{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":216777,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1764201600870,[[90529.0,0.0001656],[90525.0,0.01426],[90520.0,0.01426],[90516.0,0.01426],[90508.0,0.01426]],[[90530.0,0.7875],[90540.0,0.00375],[90550.0,0.0001656],[90570.0,0.07929853],[90579.0,0.09912317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201601064,[[90508.0,0.06043],[90504.0,0.01426],[90500.0,0.01426],[90499.0,0.1388629],[90496.0,0.01426]],[[90509.0,0.0075],[90530.0,0.78],[90540.0,0.00375],[90550.0,0.0001656],[90564.0,0.07929853]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201601270,[[90508.0,0.03711],[90504.0,0.01426],[90500.0,0.01426],[90499.0,0.1388629],[90496.0,0.01426]],[[90509.0,0.3875],[90540.0,0.00375],[90560.0,0.07929853],[90569.0,0.09912317],[101500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201601476,[[90500.0,0.01426],[90496.0,0.01426],[90482.0,0.1388629],[90468.0,0.19837557],[56071.0,4e-05]],[[90509.0,0.38],[90555.0,0.07929853],[90565.0,0.09912317],[90574.0,0.1106],[90575.0,0.13877244]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201601675,[[90500.0,0.01426],[90496.0,0.01426],[90482.0,0.1388629],[90468.0,0.19837557],[90447.0,0.1197]],[[90509.0,0.38],[90556.0,0.07929853],[90562.0,0.3216],[90563.0,0.2026],[90565.0,0.09912317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201601875,[[90500.0,0.01426],[90496.0,0.01426],[90477.0,0.1388629],[90468.0,0.19837557],[90450.0,0.25788824]],[[90509.0,0.38],[90551.0,0.07929853],[90560.0,0.09912317],[90562.0,0.3216],[90563.0,0.2026]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201602268,[[90500.0,0.06043],[90496.0,0.01426],[90495.0,0.0001657],[90490.0,0.01426],[90485.0,0.01426]],[[90501.0,0.0075],[90509.0,0.38],[90560.0,0.09912317],[90562.0,0.3216],[90563.0,0.2026]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201602269,[[90500.0,0.06043],[90496.0,0.01426],[90495.0,0.0001657],[90490.0,0.01426],[90485.0,0.01426]],[[90501.0,0.0075],[90509.0,0.38],[90514.0,0.0001657],[90520.0,0.00375],[90540.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201602471,[[90500.0,0.06043],[90496.0,0.01426],[90495.0,0.0001657],[90490.0,0.01426],[90485.0,0.01426]],[[90501.0,0.45761455],[90514.0,0.0001657],[90520.0,0.00375],[90540.0,0.00999999],[90552.0,0.07929853]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201602768,[[90500.0,0.02285],[90496.0,0.01426],[90495.0,0.0001657],[90490.0,0.01426],[90485.0,0.01426]],[[90501.0,0.45761455],[90514.0,0.0001657],[90520.0,0.00375],[90540.0,0.00999999],[90547.0,0.07929853]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201602963,[[90496.0,0.01426],[90495.0,0.0001657],[90490.0,0.01426],[90485.0,0.01426],[90374.0,0.1197]],[[90501.0,0.45761455],[90514.0,0.0001657],[90520.0,0.00375],[90540.0,0.00999999],[90547.0,0.07929853]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201603165,[[90496.0,0.06043],[90495.0,0.0001657],[90490.0,0.01426],[90485.0,0.01426],[90468.0,0.1388629]],[[90497.0,0.0075],[90501.0,0.45011455],[90514.0,0.0001657],[90520.0,0.00375],[90540.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201603380,[[90496.0,0.06043],[90495.0,0.0001657],[90490.0,0.01426],[90485.0,0.01426],[90468.0,0.1388629]],[[90497.0,0.3875],[90501.0,0.00011455],[90514.0,0.0001657],[90520.0,0.00375],[90540.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201603581,[[90496.0,0.06043],[90495.0,0.0001657],[90490.0,0.01426],[90485.0,0.01426],[90464.0,0.1388629]],[[90497.0,0.3875],[90501.0,0.00011455],[90514.0,0.0001657],[90520.0,0.00375],[90540.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201604174,[[90496.0,0.06043],[90495.0,0.0001657],[90490.0,0.01426],[90485.0,0.01426],[90477.0,0.0110554]],[[90497.0,0.398553],[90501.0,0.00011455],[90511.0,0.0110513],[90514.0,0.0001657],[90520.0,0.00375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201604479,[[90495.0,0.0001657],[90490.0,0.01426],[90485.0,0.01426],[90480.0,0.01426],[90474.0,0.0110557]],[[90497.0,0.398553],[90501.0,0.00011455],[90511.0,0.0110513],[90514.0,0.0001657],[90520.0,0.00375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201604480,[[90495.0,0.0001657],[90490.0,0.01426],[90485.0,0.01426],[90480.0,0.01426],[90474.0,0.0110557]],[[90496.0,0.0075],[90497.0,0.391053],[90501.0,0.00011455],[90503.0,0.0110523],[90511.0,0.0110513]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201604682,[[90495.0,0.0001657],[90490.0,0.01426],[90485.0,0.01426],[90480.0,0.01426],[90476.0,0.0110554]],[[90496.0,0.4475],[90497.0,0.011053],[90501.0,0.00011455],[90503.0,0.0110523],[90511.0,0.0110513]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201605271,[[90495.0,0.0001657],[90490.0,0.01426],[90485.0,0.01426],[90480.0,0.01426],[90476.0,0.0110554]],[[90496.0,0.4475],[90497.0,0.011053],[90501.0,0.00011455],[90502.0,0.10884],[90503.0,0.0110523]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201605481,[[90490.0,0.05938],[90485.0,0.01426],[90480.0,0.01426],[90478.0,0.0110552],[90456.0,0.1499208]],[[90491.0,0.0165437],[90496.0,0.44],[90501.0,0.00011455],[90502.0,0.10884],[90503.0,0.0110523]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201605680,[[90490.0,0.05938],[90485.0,0.01426],[90480.0,0.01426],[90478.0,0.0110552],[90456.0,0.1499208]],[[90491.0,0.4265437],[90501.0,0.00011455],[90502.0,0.10884],[90503.0,0.0110523],[90509.0,0.0110516]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201605882,[[90490.0,0.05938],[90485.0,0.01426],[90480.0,0.01426],[90478.0,0.0110552],[90456.0,0.0110579]],[[90491.0,0.4265437],[90501.0,0.00011455],[90502.0,0.10884],[90503.0,0.0110523],[90509.0,0.0110516]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201606082,[[90490.0,0.03711],[90485.0,0.01426],[90480.0,0.01426],[90478.0,0.0110552],[90456.0,0.0110579]],[[90491.0,0.4265437],[90501.0,0.00011455],[90502.0,0.10884],[90503.0,0.0110523],[90509.0,0.0110516]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201606281,[[90490.0,0.02285],[90485.0,0.01426],[90480.0,0.01426],[90478.0,0.0110552],[90465.0,0.01269]],[[90491.0,0.4265437],[90501.0,0.00011455],[90502.0,0.10884],[90503.0,0.0110523],[90509.0,0.0110516]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201606477,[[90490.0,0.02285],[90485.0,0.01426],[90481.0,0.00011065],[90480.0,0.01426],[90475.0,0.0253157]],[[90491.0,0.4265437],[90501.0,0.00011455],[90502.0,0.10884],[90503.0,0.0110523],[90509.0,0.0110516]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201606783,[[90490.0,0.04512],[90485.0,0.01426],[90481.0,0.00011065],[90480.0,0.01426],[90475.0,0.0253157]],[[90491.0,0.4265437],[90501.0,0.00011455],[90502.0,0.10884],[90503.0,0.0110523],[90509.0,0.0110516]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201607082,[[90490.0,0.04512],[90485.0,0.01426],[90481.0,0.00011065],[90480.0,0.01426],[90478.0,0.0110552]],[[90491.0,0.4265437],[90501.0,0.00011455],[90502.0,0.10884],[90503.0,0.0110523],[90509.0,0.0110516]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201607272,[[90490.0,0.04512],[90485.0,0.01426],[90481.0,0.00011065],[90480.0,0.01426],[90475.0,0.0253156]],[[90491.0,0.4265437],[90501.0,0.00011455],[90502.0,0.10884],[90503.0,0.0110523],[90509.0,0.0110516]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201607675,[[90490.0,0.04512],[90485.0,0.01426],[90481.0,0.00011065],[90480.0,0.01426],[90477.0,0.0110553]],[[90491.0,0.4265437],[90501.0,0.00011455],[90502.0,0.10884],[90503.0,0.0110523],[90509.0,0.0110516]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201607884,[[90500.0,0.05784],[90495.0,0.01269],[90490.0,0.01269],[90489.0,0.0110539],[90485.0,0.01426]],[[90501.0,0.01290705],[90507.0,0.116],[90509.0,0.0110516],[90524.0,0.0110498],[90538.0,0.6466]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201608083,[[90500.0,0.05784],[90495.0,0.01269],[90490.0,0.01269],[90488.0,0.0110541],[90485.0,0.01426]],[[90501.0,0.38290705],[90507.0,0.116],[90512.0,0.0110513],[90524.0,0.0110498],[90530.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201608286,[[90500.0,0.05784],[90495.0,0.01269],[90490.0,0.01269],[90488.0,0.0110541],[90485.0,0.01426]],[[90501.0,0.38464705],[90507.0,0.116],[90512.0,0.0110513],[90524.0,0.0110498],[90532.0,0.0552438]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201608585,[[90500.0,0.05784],[90495.0,0.01269],[90490.0,0.01269],[90487.0,0.0110542],[90485.0,0.01426]],[[90501.0,0.38464705],[90507.0,0.116],[90512.0,0.0110513],[90524.0,0.0110498],[90530.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201608785,[[90500.0,0.05784],[90495.0,0.01269],[90490.0,0.01269],[90487.0,0.0110542],[90485.0,0.01426]],[[90501.0,0.38464705],[90507.0,0.116],[90512.0,0.0110513],[90524.0,0.0110498],[90540.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201608984,[[90500.0,0.05784],[90495.0,0.01269],[90490.0,0.01269],[90489.0,0.0110539],[90485.0,0.01426]],[[90501.0,0.38464705],[90507.0,0.116],[90512.0,0.0110513],[90524.0,0.0110498],[90530.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201609177,[[90500.0,0.05784],[90495.0,0.01269],[90490.0,0.01269],[90485.0,0.0253144],[90423.0,0.1106]],[[90501.0,0.38464705],[90507.0,0.116],[90512.0,0.0110513],[90524.0,0.0110498],[90530.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201609376,[[90500.0,0.05784],[90495.0,0.01269],[90490.0,0.01269],[90487.0,0.0110541],[90485.0,0.01426]],[[90501.0,0.38464705],[90507.0,0.116],[90512.0,0.0110513],[90524.0,0.0110498],[90530.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201609683,[[90500.0,0.05784],[90495.0,0.01269],[90490.0,0.01269],[90485.0,0.01426],[90464.0,0.011057]],[[90501.0,0.38464705],[90507.0,0.116],[90512.0,0.0110513],[90524.0,0.0110498],[90530.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201609880,[[90500.0,0.05784],[90495.0,0.01269],[90490.0,0.0237438],[90485.0,0.01426],[90464.0,0.011057]],[[90501.0,0.38464705],[90507.0,0.116],[90512.0,0.0110513],[90524.0,0.0110498],[90548.0,0.2026]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201610080,[[90500.0,0.05784],[90495.0,0.01269],[90490.0,0.0237438],[90485.0,0.01426],[90464.0,0.011057]],[[90501.0,0.38464705],[90507.0,0.116],[90512.0,0.0110513],[90524.0,0.0110498],[90530.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201610282,[[90500.0,0.05784],[90495.0,0.01269],[90492.0,0.0110535],[90490.0,0.01269],[90485.0,0.01426]],[[90501.0,0.38464705],[90507.0,0.116],[90512.0,0.0110513],[90524.0,0.0110498],[90551.0,0.07929853]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201610872,[[90500.0,0.05784],[90495.0,0.0237432],[90490.0,0.01269],[90485.0,0.01426]],[[90501.0,0.38464705],[90507.0,0.116],[90512.0,0.0110513],[90524.0,0.0110498],[90551.0,0.07929853]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201610873,[[90500.0,0.05784],[90495.0,0.0237432],[90490.0,0.01269],[90485.0,0.01426],[90459.0,0.0552883]],[[90501.0,0.38464705],[90507.0,0.116],[90512.0,0.0110513],[90524.0,0.0110498],[90531.0,0.0110489]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201611078,[[90500.0,0.05784],[90499.0,0.0110527],[90495.0,0.01269],[90492.0,0.0110536],[90490.0,0.01269]],[[90501.0,0.00011455],[90525.0,0.0110497],[90536.0,0.0110482],[90544.0,0.0110473],[90553.0,0.07929853]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201611272,[[90513.0,0.0441],[90510.0,0.0131],[90505.0,0.0131],[90500.0,0.01269],[90495.0,0.01269]],[[90536.0,0.0110482],[90544.0,0.0110473],[90552.0,0.64668],[90557.0,0.07929853],[90559.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201611477,[[90513.0,0.0441],[90510.0,0.0131],[90505.0,0.0131],[90504.0,0.00011065],[90500.0,0.01269]],[[90534.0,0.0328],[90536.0,0.0110482],[90544.0,0.0110473],[90550.0,0.00999999],[90552.0,0.64668]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201611682,[[90513.0,0.0441],[90510.0,0.0131],[90508.0,0.0110515],[90505.0,0.0131],[90504.0,0.00011065]],[[90516.0,0.0110508],[90530.0,0.011049],[90534.0,0.0328],[90536.0,0.0110482],[90544.0,0.0110473]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201611875,[[90513.0,0.0441],[90510.0,0.0131],[90509.0,0.0110515],[90505.0,0.0131],[90504.0,0.00011065]],[[90519.0,0.0110503],[90534.0,0.0328],[90536.0,0.0110482],[90544.0,0.0110473],[90551.0,0.0110465]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201612077,[[90513.0,0.0441],[90510.0,0.0131],[90505.0,0.0131],[90504.0,0.00011065],[90498.0,0.0110528]],[[90534.0,0.0328],[90536.0,0.0110482],[90544.0,0.0110473],[90551.0,0.0110465],[90576.0,0.09912317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201612278,[[90513.0,0.0441],[90510.0,0.0131],[90506.0,0.0110519],[90505.0,0.0131],[90504.0,0.00011065]],[[90518.0,0.0110505],[90534.0,0.0328],[90536.0,0.0110482],[90544.0,0.0110473],[90551.0,0.0110465]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201612477,[[90513.0,0.0441],[90510.0,0.0241513],[90505.0,0.0131],[90504.0,0.00011065],[70436.0,0.0855]],[[90518.0,0.0110505],[90534.0,0.0328],[90536.0,0.0110482],[90544.0,0.0110473],[90551.0,0.0110465]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201612685,[[90513.0,0.0441],[90510.0,0.0241513],[90505.0,0.0131],[90504.0,0.00011065],[90452.0,0.30897557]],[[90518.0,0.0110505],[90534.0,0.0328],[90536.0,0.0110482],[90544.0,0.0110473],[90550.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201612890,[[90513.0,0.055151],[90510.0,0.0131],[90505.0,0.0131],[90504.0,0.00011065],[90499.0,0.0110527]],[[90521.0,0.0110501],[90534.0,0.0328],[90536.0,0.0110482],[90544.0,0.0110473],[90560.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201613187,[[90513.0,0.055151],[90510.0,0.0131],[90505.0,0.0131],[90504.0,0.00011065],[90499.0,0.0110527]],[[90519.0,0.0110504],[90534.0,0.0328],[90536.0,0.0110482],[90544.0,0.0110473],[90560.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201613688,[[90513.0,0.055151],[90510.0,0.0131],[90505.0,0.0131],[90504.0,0.00011065],[90499.0,0.0110527]],[[90520.0,0.0110503],[90534.0,0.0328],[90536.0,0.0110482],[90544.0,0.0110473],[90560.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201613987,[[90529.0,0.0441],[90528.0,0.0131],[90522.0,0.0131],[90519.0,0.0110502],[90516.0,0.0131]],[[90530.0,0.00186],[90549.0,0.0110467],[90559.0,0.0110454],[90566.0,0.07929853],[90568.0,0.64668]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201614182,[[90529.0,0.0441],[90528.0,0.0131],[90522.0,0.0131],[90516.0,0.0131],[90515.0,0.0110507]],[[90530.0,0.424769],[90539.0,0.01012],[90542.0,0.0110476],[90549.0,0.0110467],[90559.0,0.0110454]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201614381,[[90522.0,0.0131],[90516.0,0.0131]],[[90530.0,0.424769],[90539.0,0.01012],[90542.0,0.0110476],[90549.0,0.0110467],[90559.0,0.0110454]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201614382,[[90522.0,0.0131],[90516.0,0.0131],[90509.0,0.0110514],[90477.0,0.0110554],[90470.0,0.1388629]],[[90523.0,0.0110498],[90529.0,0.00186],[90530.0,0.421049],[90539.0,0.01012],[90541.0,0.0110477]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201614574,[[90522.0,0.0572],[90516.0,0.0131],[90511.0,0.0110512],[90504.0,0.0131],[90477.0,0.0110554]],[[90523.0,0.4647698],[90530.0,0.011049],[90539.0,0.01012],[90541.0,0.0110477],[90566.0,0.07929853]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201614876,[[90522.0,0.0572],[90516.0,0.0131],[90511.0,0.0110512],[90504.0,0.0131],[90498.0,0.0110528]],[[90523.0,0.4647698],[90530.0,0.011049],[90539.0,0.01012],[90541.0,0.0110477],[90566.0,0.07929853]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201615073,[[90522.0,0.0572],[90516.0,0.0131],[90513.0,0.0001657],[90511.0,0.0110512],[90504.0,0.0131]],[[90523.0,0.4647698],[90530.0,0.011049],[90532.0,0.0001657],[90539.0,0.01012],[90541.0,0.0110477]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201615877,[[90522.0,0.0572],[90516.0,0.0131],[90514.0,0.0110509],[90513.0,0.0001657],[90504.0,0.0131]],[[90523.0,0.2047698],[90532.0,0.0001657],[90535.0,0.0110484],[90539.0,0.01012],[90541.0,0.0110477]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201616073,[[90522.0,0.0572],[90516.0,0.0241506],[90513.0,0.0001657],[90504.0,0.0131],[90478.0,0.0552766]],[[90523.0,0.2029098],[90532.0,0.0001657],[90539.0,0.01012],[90541.0,0.0110477],[90555.0,0.0110459]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201616391,[[90522.0,0.0572],[90516.0,0.0131],[90513.0,0.0112167],[90504.0,0.0131],[90478.0,0.0552766]],[[90523.0,0.2047698],[90532.0,0.0001657],[90535.0,0.0110484],[90539.0,0.01012],[90541.0,0.0110477]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201617190,[[90522.0,0.0572],[90516.0,0.0131],[90513.0,0.0001657],[90504.0,0.0131],[90497.0,0.0110529]],[[90523.0,0.2647698],[90532.0,0.0001657],[90535.0,0.0110484],[90541.0,0.0110477],[90560.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201617381,[[90522.0,0.0572],[90516.0,0.0131],[90514.0,0.0110508],[90513.0,0.0001657],[90504.0,0.0131]],[[90523.0,0.0147698],[90532.0,0.0001657],[90535.0,0.0110484],[90538.0,0.04648],[90541.0,0.0110477]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201617582,[[90522.0,0.0572],[90516.0,0.0131],[90514.0,0.0110508],[90513.0,0.0001657],[90504.0,0.0131]],[[90523.0,0.0347698],[90532.0,0.0001657],[90535.0,0.0110484],[90538.0,0.04648],[90541.0,0.0110477]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201617778,[[90522.0,0.0572],[90516.0,0.0131],[90513.0,0.0001657],[90504.0,0.0131]],[[90523.0,0.0347698],[90532.0,0.0001657],[90535.0,0.0110484],[90538.0,0.04648],[90541.0,0.0110477]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201617779,[[90522.0,0.0572],[90516.0,0.0131],[90513.0,0.0001657],[90511.0,0.0110512],[90504.0,0.0131]],[[90523.0,0.0347698],[90532.0,0.0001657],[90535.0,0.0110484],[90538.0,0.04648],[90541.0,0.0110477]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201618580,[[90522.0,0.0572],[90516.0,0.0131],[90513.0,0.0001657],[90505.0,0.0110519],[90504.0,0.0131]],[[90523.0,0.0347698],[90532.0,0.0001657],[90535.0,0.0110484],[90538.0,0.04648],[90541.0,0.0110477]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201618581,[[90522.0,0.0572],[90516.0,0.0131],[90513.0,0.0001657],[90505.0,0.0110519],[90504.0,0.0131]],[[90523.0,0.0329098],[90532.0,0.0001657],[90535.0,0.0110484],[90538.0,0.02912],[90541.0,0.0110477]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201618785,[[90522.0,0.0572],[90517.0,0.0110505],[90516.0,0.0131],[90513.0,0.0001657],[90505.0,0.0110519]],[[90523.0,0.0347698],[90532.0,0.0001657],[90535.0,0.0110484],[90538.0,0.02912],[90541.0,0.0110477]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201619080,[[90522.0,0.0572],[90516.0,0.0131],[90513.0,0.0001657],[90505.0,0.0110519],[90485.0,0.1197]],[[90523.0,0.02],[90524.0,0.0110497],[90532.0,0.0001657],[90539.0,0.0178],[90541.0,0.0110477]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201619278,[[90522.0,0.0572],[90520.0,0.0110501],[90516.0,0.0131],[90513.0,0.0001657],[90505.0,0.0110519]],[[90523.0,0.02],[90525.0,0.0110496],[90532.0,0.0001657],[90541.0,0.0110477],[90578.0,0.2026]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201619475,[[90522.0,0.0572],[90520.0,0.0110501],[90516.0,0.0131],[90513.0,0.0001657],[90505.0,0.0110519]],[[90523.0,0.02],[90525.0,0.0110496],[90532.0,0.0001657],[90539.0,0.01444],[90541.0,0.0110477]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201619677,[[90531.0,0.0441],[90528.0,0.0131],[90527.0,0.0110493],[90522.0,0.0131],[90516.0,0.0131]],[[90532.0,0.0020257],[90535.0,0.0110484],[90569.0,0.64664],[90570.0,0.10034272],[90577.0,0.0110433]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201619884,[[90531.0,0.0441],[90528.0,0.0131],[90522.0,0.0131],[90516.0,0.0131],[90506.0,0.0110519]],[[90532.0,0.2520257],[90533.0,0.0110487],[90544.0,0.0110473],[90545.0,0.0138],[90569.0,0.64664]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201620085,[[90528.0,0.0131],[90522.0,0.0241499],[90516.0,0.0131],[90506.0,0.0110519],[90483.0,0.1941363]],[[90531.0,0.0548288],[90532.0,0.2501657],[90544.0,0.0110473],[90545.0,0.0138],[90552.0,0.01137]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201620280,[[90530.0,0.0441],[90528.0,0.0131],[90522.0,0.0241499],[90516.0,0.0131],[90506.0,0.0110519]],[[90531.0,0.4248288],[90532.0,0.0001657],[90544.0,0.0110473],[90545.0,0.0138],[90552.0,0.01137]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201620489,[[90530.0,0.0441],[90528.0,0.0131],[90522.0,0.0131],[90521.0,0.01105],[90516.0,0.0131]],[[90531.0,0.4248288],[90532.0,0.0001657],[90539.0,0.0110479],[90544.0,0.0110473],[90545.0,0.0138]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201620684,[[90530.0,0.0441],[90528.0,0.0131],[90522.0,0.0131],[90516.0,0.0131],[70044.0,21.0]],[[90531.0,0.4248288],[90532.0,0.0001657],[90539.0,0.0110479],[90544.0,0.0110473],[90545.0,0.0138]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201620894,[[90530.0,0.0441],[90528.0,0.0131],[90522.0,0.0131],[90516.0,0.0131],[90488.0,0.1388629]],[[90531.0,0.4248288],[90532.0,0.0001657],[90539.0,0.0110479],[90544.0,0.0110473],[90545.0,0.0138]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201621592,[[90530.0,0.0441],[90522.0,0.0131],[90516.0,0.0131],[90498.0,0.0131],[90495.0,0.0110532]],[[90531.0,0.4248288],[90532.0,0.0001657],[90539.0,0.0110479],[90540.0,0.01161],[90544.0,0.0110473]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201621891,[[90516.0,0.0441],[90504.0,0.0131],[90501.0,0.0110525],[90498.0,0.0131],[90490.0,0.0110538]],[[90517.0,0.0548305],[90526.0,0.0110495],[90528.0,0.01137],[90531.0,0.3810488],[90532.0,0.0001657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201622087,[[90516.0,0.0441],[90504.0,0.0131],[90501.0,0.0110525],[90498.0,0.0131],[90490.0,0.0110538]],[[90517.0,0.4848305],[90526.0,0.0110495],[90528.0,0.01137],[90531.0,0.0110488],[90532.0,0.0001657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201622279,[[90516.0,0.0441],[90504.0,0.0131],[90503.0,0.0110522],[90498.0,0.0131],[90490.0,0.0110538]],[[90517.0,0.4848305],[90526.0,0.0110495],[90528.0,0.01137],[90531.0,0.0110488],[90532.0,0.0001657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201623293,[[90516.0,0.0572],[90506.0,0.0110518],[90504.0,0.0131],[90498.0,0.0131],[90496.0,0.0110531]],[[90517.0,0.2548305],[90526.0,0.0110495],[90528.0,0.01137],[90531.0,0.0110488],[90532.0,0.0001657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201623491,[[90516.0,0.0572],[90510.0,0.0241514],[90504.0,0.0131],[90498.0,0.0131],[90496.0,0.0110531]],[[90517.0,0.0548305],[90526.0,0.0110495],[90528.0,0.01137],[90531.0,0.0110488],[90532.0,0.0001657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201623681,[[90516.0,0.0572],[90510.0,0.0131],[90504.0,0.0131],[90498.0,0.0131],[90496.0,0.0110531]],[[90517.0,0.0548305],[90525.0,0.0110496],[90528.0,0.01137],[90531.0,0.0110488],[90532.0,0.0001657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201624291,[[90516.0,0.0572],[90510.0,0.0131],[90509.0,0.0110515],[90504.0,0.0131],[90498.0,0.0131]],[[90517.0,0.0548305],[90525.0,0.0110496],[90528.0,0.01137],[90531.0,0.0110488],[90532.0,0.0001657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201625585,[[90516.0,0.0572],[90511.0,0.0110512],[90510.0,0.0131],[90504.0,0.0131],[90498.0,0.0131]],[[90517.0,0.0548305],[90528.0,0.01137],[90531.0,0.0110488],[90532.0,0.0001657],[90549.0,0.0110467]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201625790,[[90516.0,0.0441],[90510.0,0.0131],[90504.0,0.0131],[90498.0,0.0131],[90486.0,0.0131]],[[90517.0,0.0548305],[90526.0,0.0110496],[90528.0,0.01137],[90531.0,0.0110488],[90532.0,0.0001657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201626095,[[90516.0,0.0441],[90510.0,0.0131],[90507.0,0.0110517],[90504.0,0.0131],[90498.0,0.0131]],[[90517.0,0.0548305],[90526.0,0.0110496],[90528.0,0.01137],[90531.0,0.0110488],[90532.0,0.0001657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201626596,[[90516.0,0.0441],[90510.0,0.0131],[90507.0,0.0110517],[90504.0,0.0131],[90498.0,0.0131]],[[90517.0,0.4748305],[90526.0,0.0110496],[90528.0,0.01137],[90531.0,0.0110488],[90532.0,0.0001657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201626896,[[90516.0,0.0441],[90510.0,0.0131],[90504.0,0.0241521],[90498.0,0.0131],[90440.0,0.31740091]],[[90517.0,0.4748305],[90526.0,0.0110496],[90528.0,0.01137],[90531.0,0.0110488],[90532.0,0.0001657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201627393,[[90516.0,0.0441],[90510.0,0.0131],[90508.0,0.0110515],[90504.0,0.0131],[90498.0,0.0131]],[[90517.0,0.4748305],[90526.0,0.0110496],[90528.0,0.01137],[90531.0,0.0110488],[90532.0,0.0001657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201628088,[[90516.0,0.0441],[90510.0,0.0241514],[90504.0,0.0131],[90498.0,0.0131],[90497.0,0.0110529]],[[90517.0,0.04378],[90519.0,0.0110504],[90528.0,0.01137],[90531.0,0.0110488],[90532.0,0.0001657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201628393,[[90516.0,0.0572],[90510.0,0.0241514],[90504.0,0.0131],[90498.0,0.0131],[90497.0,0.0110529]],[[90517.0,0.04378],[90519.0,0.0110504],[90528.0,0.01137],[90531.0,0.0110488],[90532.0,0.0001657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201628586,[[90516.0,0.0572],[90512.0,0.0110511],[90510.0,0.0131],[90504.0,0.0131],[90498.0,0.0131]],[[90517.0,0.04378],[90519.0,0.0110504],[90528.0,0.01137],[90531.0,0.0110488],[90532.0,0.0001657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201629994,[[90516.0,0.0572],[90512.0,0.0110511],[90510.0,0.0131],[90504.0,0.0131],[90500.0,0.0131]],[[90517.0,0.04378],[90519.0,0.0110504],[90528.0,0.01137],[90531.0,0.0110488],[90532.0,0.0001657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201631191,[[90516.0,0.0572],[90512.0,0.0110511],[90510.0,0.0131],[90504.0,0.0131],[90502.0,0.0110524]],[[90517.0,0.04378],[90519.0,0.0110504],[90528.0,0.01137],[90531.0,0.0110488],[90532.0,0.0001657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201631386,[[90516.0,0.0682507],[90510.0,0.0131],[90507.0,0.0110517],[90504.0,0.0131],[90494.0,0.0110533]],[[90517.0,0.04378],[90528.0,0.01137],[90532.0,0.0001657],[90545.0,0.01137],[90552.0,0.0110463]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201631598,[[90531.0,0.0441],[90530.0,0.0131],[90525.0,0.0131],[90522.0,0.0110499],[90520.0,0.0131]],[[90532.0,0.0549944],[90545.0,0.01137],[90550.0,0.01161],[90555.0,0.01137],[90556.0,0.5043599]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201631793,[[90531.0,0.0441],[90525.0,0.0241495],[90520.0,0.0131],[90513.0,0.0112167],[90505.0,0.0131]],[[90532.0,0.4449944],[90540.0,0.01161],[90543.0,0.02572],[90545.0,0.01137],[90550.0,0.01161]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201632297,[[90531.0,0.0441],[90527.0,0.0110493],[90525.0,0.0131],[90520.0,0.0131],[90513.0,0.0112167]],[[90532.0,0.4449944],[90540.0,0.01161],[90543.0,0.02572],[90544.0,0.0110474],[90545.0,0.01137]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201632889,[[90527.0,0.0110493],[90520.0,0.0131],[90518.0,0.0110503],[90513.0,0.0001657],[90510.0,0.0131]],[[90528.0,0.04378],[90532.0,0.4012144],[90534.0,0.01359],[90540.0,0.01161],[90544.0,0.0110474]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201633094,[[90527.0,0.0441],[90526.0,0.0110494],[90520.0,0.0131],[90518.0,0.0110503],[90513.0,0.0001657]],[[90528.0,0.04378],[90529.0,0.0110491],[90532.0,0.0001657],[90534.0,0.01359],[90540.0,0.01161]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201633291,[[90527.0,0.0441],[90526.0,0.0110494],[90520.0,0.0131],[90518.0,0.0110503],[90514.0,0.0110509]],[[90528.0,0.04378],[90532.0,0.0001657],[90534.0,0.01359],[90540.0,0.01161],[90569.0,0.07929853]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201633494,[[90531.0,0.0441],[90530.0,0.0110489],[90520.0,0.0131],[90518.0,0.0110503],[90514.0,0.0110509]],[[90532.0,0.0439457],[90534.0,0.0110485],[90540.0,0.01161],[90545.0,0.0224172],[90564.0,0.01359]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201633689,[[90531.0,0.0441],[90520.0,0.0131],[90518.0,0.0110503],[90514.0,0.0110509],[90501.0,0.1197]],[[90532.0,0.0439457],[90534.0,0.0110485],[90540.0,0.01161],[90545.0,0.0224172],[90564.0,0.01359]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201633690,[[90531.0,0.0441],[90520.0,0.0131],[90518.0,0.0110503],[90514.0,0.0110509],[90501.0,0.1197]],[[90532.0,0.4139457],[90534.0,0.0110485],[90540.0,0.01161],[90545.0,0.0224172],[90549.0,0.1560067]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201634084,[[90531.0,0.0441],[90520.0,0.0131],[90518.0,0.0110503],[90514.0,0.0110509],[90501.0,0.1197]],[[90532.0,0.4139457],[90534.0,0.0246385],[90540.0,0.01161],[90545.0,0.0224172],[90549.0,0.1560067]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201635094,[[90531.0,0.0441],[90529.0,0.0110491],[90520.0,0.0131],[90518.0,0.0110503],[90514.0,0.0110509]],[[90532.0,0.4249944],[90534.0,0.01359],[90540.0,0.01161],[90545.0,0.0224172],[90549.0,0.1560067]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201635599,[[90531.0,0.0551488],[90520.0,0.0131],[90518.0,0.0110503],[90514.0,0.0110509],[72740.0,0.01]],[[90532.0,0.4139457],[90534.0,0.01359],[90540.0,0.01161],[90545.0,0.0224172],[90549.0,0.1560067]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201635990,[[90531.0,0.0551488],[90520.0,0.0131],[90518.0,0.0110503],[90514.0,0.0110509],[90335.0,0.59512672]],[[90532.0,0.4249944],[90534.0,0.01359],[90540.0,0.01161],[90541.0,0.0110477],[90545.0,0.0224172]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201636691,[[90531.0,0.0551488],[90520.0,0.0131],[90518.0,0.0110503],[90514.0,0.0110509],[90501.0,0.2585629]],[[90532.0,0.4249944],[90534.0,0.01359],[90540.0,0.01161],[90541.0,0.0110477],[90545.0,0.0224172]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201636892,[[90531.0,0.0551488],[90520.0,0.0131],[90518.0,0.0110503],[90514.0,0.0110509],[90505.0,0.01064]],[[90532.0,0.4249944],[90534.0,0.01359],[90540.0,0.01161],[90541.0,0.0110477],[90545.0,0.0224172]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201637600,[[90531.0,0.0551488],[90520.0,0.0131],[90518.0,0.0110503],[90514.0,0.0110509],[90513.0,0.01109784]],[[90532.0,0.4249944],[90534.0,0.01359],[90540.0,0.01161],[90541.0,0.0110477],[90545.0,0.0224172]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201638190,[[90531.0,0.0441],[90528.0,0.0110492],[90520.0,0.0131],[90518.0,0.0110503],[90514.0,0.0110509]],[[90532.0,0.4249944],[90534.0,0.01359],[90540.0,0.01161],[90541.0,0.0110477],[90545.0,0.0224172]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201639797,[[90531.0,0.0441],[90530.0,0.0110489],[90520.0,0.0131],[90518.0,0.0110503],[90514.0,0.0110509]],[[90532.0,0.4249944],[90534.0,0.01359],[90540.0,0.01161],[90541.0,0.0110477],[90545.0,0.0224172]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201642898,[[90531.0,0.0441],[90530.0,0.0110489],[90523.0,0.0110497],[90520.0,0.0131],[90518.0,0.0110503]],[[90532.0,0.4249944],[90534.0,0.01359],[90540.0,0.01161],[90541.0,0.0110477],[90545.0,0.0224172]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201643103,[[90531.0,0.0441],[90530.0,0.0110489],[90523.0,0.0110497],[90520.0,0.0131],[90518.0,0.0110503]],[[90532.0,0.4139457],[90534.0,0.0246386],[90540.0,0.01161],[90545.0,0.0224172],[90551.0,0.0110465]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201643402,[[90531.0,0.0441],[90530.0,0.0240689],[90525.0,0.01064],[90523.0,0.0110497],[90520.0,0.0131]],[[90532.0,0.0001657],[90540.0,0.01161],[90541.0,0.0110477],[90545.0,0.01137],[90560.0,0.01384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201643702,[[90531.0,0.0441],[90530.0,0.0240689],[90525.0,0.01064],[90523.0,0.0110497],[90520.0,0.0131]],[[90532.0,0.0001657],[90538.0,0.011048],[90545.0,0.01137],[90553.0,0.0247663],[90555.0,0.01384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201643889,[[90537.0,0.0455],[90530.0,0.01302],[90525.0,0.01064],[90523.0,0.0110497],[90520.0,0.0131]],[[90538.0,0.056168],[90545.0,0.01137],[90548.0,0.0110468],[90553.0,0.0247663],[90555.0,0.01384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201644293,[[90537.0,0.0455],[90530.0,0.01302],[90525.0,0.01064],[90523.0,0.0110497],[90520.0,0.0131]],[[90538.0,0.056168],[90540.0,0.01384],[90545.0,0.01137],[90548.0,0.0110468],[90553.0,0.0247663]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201644501,[[90537.0,0.0455],[90530.0,0.01302],[90525.0,0.01064],[90520.0,0.0131],[90514.0,0.1307509]],[[90538.0,0.476168],[90540.0,0.01384],[90545.0,0.01137],[90548.0,0.0110468],[90553.0,0.0247663]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201644693,[[90537.0,0.0455],[90525.0,0.01064],[90520.0,0.0131],[90514.0,0.1307509],[90505.0,0.01302]],[[90538.0,0.476168],[90540.0,0.01384],[90545.0,0.01137],[90548.0,0.0110468],[90553.0,0.0247663]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201644894,[[90537.0,0.0455],[90525.0,0.01064],[90520.0,0.0131],[90514.0,0.1307509],[90505.0,0.01302]],[[90538.0,0.476168],[90540.0,0.01384],[90545.0,0.01137],[90547.0,0.0001657],[90548.0,0.0110468]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201645294,[[90537.0,0.0455],[90533.0,0.0110486],[90525.0,0.01064],[90523.0,0.0110498],[90520.0,0.0131]],[[90538.0,0.056168],[90540.0,0.01384],[90545.0,0.01137],[90547.0,0.0001657],[90548.0,0.0110468]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201645603,[[90537.0,0.0455],[90535.0,0.0110483],[90525.0,0.01064],[90523.0,0.0110498],[90520.0,0.0131]],[[90538.0,0.056168],[90540.0,0.01384],[90545.0,0.01137],[90547.0,0.0001657],[90548.0,0.0110468]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201645798,[[90537.0,0.0565481],[90525.0,0.01064],[90523.0,0.0110498],[90520.0,0.0131],[90510.0,0.01302]],[[90538.0,0.056168],[90540.0,0.01384],[90545.0,0.01137],[90547.0,0.0001657],[90548.0,0.0110468]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201646395,[[90537.0,0.0455],[90534.0,0.0110484],[90525.0,0.01064],[90523.0,0.0110498],[90520.0,0.0131]],[[90538.0,0.056168],[90540.0,0.01384],[90545.0,0.01137],[90547.0,0.0001657],[90548.0,0.0110468]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201646797,[[90537.0,0.0455],[90536.0,0.0110482],[90525.0,0.01064],[90523.0,0.0110498],[90520.0,0.0131]],[[90538.0,0.056168],[90540.0,0.01384],[90545.0,0.01137],[90547.0,0.0001657],[90548.0,0.0110468]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201647800,[[90537.0,0.0455],[90536.0,0.0110482],[90528.0,0.0110492],[90525.0,0.01064],[90523.0,0.0110498]],[[90538.0,0.056168],[90540.0,0.01384],[90545.0,0.01137],[90547.0,0.0001657],[90548.0,0.0110468]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201648093,[[90537.0,0.0455],[90536.0,0.0110482],[90528.0,0.0110492],[90525.0,0.01064],[90511.0,0.0110512]],[[90538.0,0.056168],[90540.0,0.01384],[90545.0,0.01137],[90547.0,0.0001657],[90548.0,0.0110468]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201648299,[[90537.0,0.0455],[90536.0,0.0110482],[90528.0,0.0110492],[90525.0,0.01064],[90516.0,0.1519629]],[[90538.0,0.056168],[90540.0,0.01384],[90545.0,0.01137],[90547.0,0.0001657],[90548.0,0.0110468]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201651112,[[90537.0,0.0455],[90536.0,0.0110482],[90528.0,0.0110492],[90526.0,0.0110494],[90525.0,0.01064]],[[90538.0,0.04512],[90540.0,0.01384],[90545.0,0.01137],[90547.0,0.0001657],[90567.0,0.0110445]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201651399,[[90537.0,0.0455],[90536.0,0.0110482],[90528.0,0.0110492],[90526.0,0.0110494],[90525.0,0.01064]],[[90538.0,0.04512],[90540.0,0.01384],[90545.0,0.01137],[90547.0,0.0001657],[90553.0,0.0110463]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201651604,[[90537.0,0.0455],[90536.0,0.0110482],[90528.0,0.0110492],[90526.0,0.0110494],[90525.0,0.01064]],[[90538.0,0.04512],[90540.0,0.01384],[90543.0,0.0110475],[90545.0,0.01137],[90547.0,0.0001657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201652204,[[90537.0,0.0455],[90536.0,0.0110482],[90528.0,0.0110492],[90525.0,0.01064],[90513.0,0.02214884]],[[90538.0,0.04512],[90539.0,0.0110479],[90540.0,0.01384],[90545.0,0.01137],[90547.0,0.0001657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201652406,[[90537.0,0.0455],[90536.0,0.0110482],[90528.0,0.0110492],[90525.0,0.0216895],[90513.0,0.01109784]],[[90538.0,0.04512],[90539.0,0.0110479],[90540.0,0.01384],[90545.0,0.01137],[90547.0,0.0001657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201653104,[[90537.0,0.0455],[90536.0,0.0110482],[90528.0,0.0110492],[90525.0,0.01064],[90524.0,0.0110496]],[[90538.0,0.04512],[90539.0,0.0110479],[90540.0,0.01384],[90545.0,0.01137],[90547.0,0.0001657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201653405,[[90537.0,0.0455],[90536.0,0.0110482],[90528.0,0.0110492],[90525.0,0.01064],[90524.0,0.0110496]],[[90538.0,0.04512],[90539.0,0.0110479],[90540.0,0.01384],[90545.0,0.0224172],[90547.0,0.0001657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201654107,[[90537.0,0.0455],[90536.0,0.0110482],[90528.0,0.0110492],[90525.0,0.01064],[90512.0,0.0110511]],[[90538.0,0.04512],[90539.0,0.0110479],[90540.0,0.01384],[90545.0,0.0224172],[90547.0,0.0001657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201654302,[[90537.0,0.0455],[90525.0,0.01064],[90523.0,0.0110498],[90512.0,0.0110511],[90381.0,0.11222516]],[[90538.0,0.04512],[90539.0,0.0110479],[90540.0,0.01384],[90545.0,0.0224172],[90547.0,0.0001657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201654600,[[90537.0,0.0455],[90536.0,0.0110482],[90525.0,0.01064],[90523.0,0.0110498],[90512.0,0.0110511]],[[90538.0,0.04512],[90539.0,0.0110479],[90540.0,0.01384],[90545.0,0.0224172],[90547.0,0.0001657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201655003,[[90537.0,0.0455],[90536.0,0.0110482],[90525.0,0.01064],[90523.0,0.0110498],[90512.0,0.0240711]],[[90538.0,0.04512],[90539.0,0.0110479],[90540.0,0.01384],[90545.0,0.0224172],[90547.0,0.0001657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201656707,[[90537.0,0.0455],[90536.0,0.0110482],[90525.0,0.01064],[90523.0,0.0110498],[90517.0,0.1388629]],[[90538.0,0.04512],[90539.0,0.0110479],[90540.0,0.01384],[90545.0,0.0224172],[90547.0,0.0001657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201657208,[[90537.0,0.0455],[90536.0,0.0110482],[90528.0,0.0110492],[90525.0,0.01064],[90523.0,0.0110498]],[[90538.0,0.04512],[90539.0,0.0110479],[90540.0,0.01384],[90545.0,0.0224172],[90547.0,0.0001657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201657805,[[90537.0,0.0455],[90536.0,0.0110482],[90528.0,0.0110492],[90525.0,0.01064],[90523.0,0.0110498]],[[90538.0,0.04512],[90540.0,0.01384],[90545.0,0.01137],[90547.0,0.0001657],[90549.0,0.0110467]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201658199,[[90537.0,0.0455],[90536.0,0.0110482],[90528.0,0.0110492],[90525.0,0.01064],[90523.0,0.0110498]],[[90538.0,0.056168],[90540.0,0.01384],[90545.0,0.01137],[90547.0,0.0001657],[90549.0,0.0110467]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201658708,[[90537.0,0.0455],[90536.0,0.0110482],[90528.0,0.0110492],[90525.0,0.01064],[90523.0,0.0110498]],[[90538.0,0.04512],[90539.0,0.011048],[90540.0,0.01384],[90545.0,0.01137],[90547.0,0.0001657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201659310,[[90537.0,0.0455],[90536.0,0.0110482],[90528.0,0.0240692],[90525.0,0.01064],[90523.0,0.0110498]],[[90538.0,0.04512],[90539.0,0.011048],[90540.0,0.01384],[90545.0,0.01137],[90547.0,0.0001657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201660719,[[90546.0,0.056547],[90540.0,0.01089],[90538.0,0.022096],[90536.0,0.01302],[90532.0,0.01302]],[[90547.0,0.0452857],[90555.0,0.011046],[90556.0,0.01384],[90560.0,0.01384],[90564.0,0.01384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201661008,[[90546.0,0.056547],[90544.0,0.01302],[90540.0,0.01089],[90538.0,0.022096],[90537.0,0.0001657]],[[90547.0,0.0001657],[90556.0,0.0248859],[90560.0,0.01384],[90564.0,0.01384],[90574.0,0.0367636]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201661202,[[90546.0,0.056547],[90544.0,0.01302],[90540.0,0.01089],[90538.0,0.022096],[90537.0,0.0001657]],[[90547.0,0.0001657],[90554.0,0.0110461],[90556.0,0.01384],[90560.0,0.01384],[90564.0,0.01384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201661402,[[90546.0,0.056547],[90544.0,0.01302],[90540.0,0.01089],[90538.0,0.022096],[90537.0,0.0001657]],[[90547.0,0.0001657],[90554.0,0.0110461],[90560.0,0.01384],[90564.0,0.01384],[90580.0,0.01384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201661607,[[90546.0,0.056547],[90544.0,0.01302],[90540.0,0.01089],[90538.0,0.022096],[90537.0,0.0001657]],[[90547.0,0.0001657],[90554.0,0.0110461],[90560.0,0.01384],[90564.0,0.01384],[90578.0,0.08616682]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201661807,[[90546.0,0.056547],[90544.0,0.01302],[90540.0,0.01089],[90538.0,0.022096],[90537.0,0.0001657]],[[90547.0,0.0001657],[90555.0,0.0110459],[90560.0,0.01384],[90564.0,0.01384],[90574.0,0.0110436]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201662010,[[90546.0,0.056547],[90544.0,0.01302],[90540.0,0.01089],[90538.0,0.022096],[90537.0,0.0001657]],[[90547.0,0.0001657],[90553.0,0.0110462],[90560.0,0.01384],[90564.0,0.01384],[90574.0,0.0110436]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201662607,[[90547.0,0.0110468],[90544.0,0.01302],[90540.0,0.01089],[90538.0,0.022096],[90537.0,0.0001657]],[[90557.0,0.04512],[90560.0,0.01384],[90564.0,0.01384],[90574.0,0.0110436],[100000.0,0.01004]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201662814,[[90550.0,0.0455],[90540.0,0.01089],[90538.0,0.011048],[90537.0,0.0001657],[90533.0,0.0110486]],[[90551.0,0.04512],[90555.0,0.01384],[90557.0,0.38],[90560.0,0.0248853],[90564.0,0.01384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201663008,[[90550.0,0.0455],[90540.0,0.01089],[90538.0,0.011048],[90537.0,0.0001657],[90533.0,0.0110486]],[[90551.0,0.04512],[90555.0,0.01384],[90560.0,0.0248853],[90564.0,0.01384],[90590.0,0.02765435]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201663600,[[90550.0,0.0565465],[90542.0,0.0110474],[90540.0,0.01089],[90538.0,0.011048],[90537.0,0.0001657]],[[90551.0,0.0561664],[90555.0,0.01384],[90560.0,0.025051],[90564.0,0.01384],[90590.0,0.01765436]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201664717,[[90559.0,0.0455],[90550.0,0.00651],[90545.0,0.00651],[90542.0,0.0110474],[90540.0,0.01089]],[[90560.0,0.0701711],[90564.0,0.01384],[90578.0,0.0110432],[90580.0,0.01384],[90581.0,0.08749745]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201664917,[[90559.0,0.0455],[90558.0,0.0110455],[90550.0,0.00651],[90547.0,0.0110468],[90545.0,0.00651]],[[90560.0,0.2063311],[90564.0,0.01384],[90575.0,0.01384],[90578.0,0.0110432],[90580.0,0.01384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201665215,[[90559.0,0.0455],[90556.0,0.0110458],[90550.0,0.00651],[90547.0,0.0110468],[90545.0,0.00651]],[[90560.0,0.2063311],[90564.0,0.01384],[90575.0,0.01384],[90578.0,0.0110432],[90580.0,0.01384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201665416,[[90559.0,0.0455],[90558.0,0.0110455],[90550.0,0.00651],[90547.0,0.0110468],[90545.0,0.00651]],[[90560.0,0.2063311],[90564.0,0.01384],[90575.0,0.01384],[90578.0,0.0110432],[90580.0,0.01384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201665618,[[90559.0,0.0455],[90558.0,0.0110455],[90550.0,0.00651],[90547.0,0.0110468],[90545.0,0.00651]],[[90560.0,0.2192811],[90564.0,0.01384],[90575.0,0.01384],[90578.0,0.0110432],[90598.0,0.0322321]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201665915,[[90559.0,0.0455],[90558.0,0.0110455],[90550.0,0.00651],[90547.0,0.0110468],[90545.0,0.00651]],[[90560.0,0.2192811],[90564.0,0.01384],[90569.0,0.0110442],[90575.0,0.01384],[90578.0,0.0110432]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201666312,[[90559.0,0.0575],[90558.0,0.0110455],[90550.0,0.00651],[90547.0,0.0110468],[90545.0,0.00651]],[[90560.0,0.2192811],[90564.0,0.01384],[90569.0,0.0110442],[90575.0,0.01384],[90578.0,0.0110432]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201666715,[[90559.0,0.0575],[90558.0,0.0110455],[90553.0,0.0110461],[90550.0,0.00651],[90547.0,0.0110468]],[[90560.0,0.2063311],[90564.0,0.01384],[90569.0,0.0110442],[90575.0,0.01384],[90578.0,0.0110432]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201666916,[[90559.0,0.0575],[90558.0,0.0110455],[90550.0,0.00651],[90547.0,0.0110468],[90543.0,0.0110473]],[[90560.0,0.2063311],[90564.0,0.01384],[90569.0,0.0110442],[90575.0,0.01384],[90578.0,0.0110432]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201667316,[[90559.0,0.06877796],[90558.0,0.0110455],[90551.0,0.0110463],[90550.0,0.00651],[90547.0,0.0110468]],[[90560.0,0.2063311],[90564.0,0.01384],[90569.0,0.0110442],[90575.0,0.01384],[90578.0,0.0110432]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201668019,[[90559.0,0.06877796],[90558.0,0.0110455],[90551.0,0.0110463],[90550.0,0.00651],[90547.0,0.0110468]],[[90560.0,0.2063311],[90569.0,0.0110442],[90575.0,0.01384],[90578.0,0.0110432],[90580.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201668515,[[90559.0,0.0575],[90558.0,0.0110455],[90550.0,0.00651],[90547.0,0.0110468],[90533.0,0.0110486]],[[90560.0,0.1834611],[90569.0,0.0110442],[90575.0,0.01384],[90578.0,0.0110432],[90580.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201668718,[[90559.0,0.0575],[90558.0,0.0110455],[90550.0,0.00651],[90547.0,0.0110468],[90543.0,0.0110473]],[[90560.0,0.1834611],[90569.0,0.0110442],[90575.0,0.01384],[90578.0,0.0110432],[90580.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201668920,[[90559.0,0.0575],[90558.0,0.0110455],[90550.0,0.00651],[90547.0,0.0110468],[90543.0,0.0110473]],[[90560.0,0.2049911],[90569.0,0.0110442],[90575.0,0.01384],[90578.0,0.0110432],[90580.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201669107,[[90559.0,0.0685415],[90558.0,0.0110455],[90555.0,0.01267],[90552.0,0.0110463],[90550.0,0.00651]],[[90560.0,0.0001657],[90563.0,0.011045],[90575.0,0.01384],[90578.0,0.0110432],[90580.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201669312,[[90559.0,0.0685415],[90558.0,0.0110455],[90555.0,0.01267],[90552.0,0.0110463],[90550.0,0.00651]],[[90560.0,0.0001657],[90561.0,0.0110452],[90573.0,0.0110438],[90575.0,0.01384],[90578.0,0.0110432]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201670115,[[90559.0,0.0685415],[90558.0,0.0110455],[90555.0,0.01267],[90552.0,0.0110463],[90550.0,0.00651]],[[90560.0,0.0228257],[90561.0,0.0110452],[90573.0,0.0110438],[90575.0,0.01384],[90578.0,0.0110432]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201670308,[[90559.0,0.0685415],[90558.0,0.0110455],[90555.0,0.01267],[90552.0,0.0110463],[90550.0,0.00651]],[[90560.0,0.0228257],[90564.0,0.0110449],[90573.0,0.0110438],[90575.0,0.01384],[90578.0,0.0110432]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201670514,[[90574.0,0.04454],[90572.0,0.0110436],[90565.0,0.01159],[90560.0,0.0237152],[90559.0,0.0230415]],[[90575.0,0.0563135],[90589.0,0.01169167],[90592.0,0.03057337]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201670515,[[90574.0,0.04454],[90572.0,0.0110436],[90565.0,0.01159],[90560.0,0.0237152],[90559.0,0.0230415]],[[90575.0,0.0563135],[90589.0,0.01169167],[90592.0,0.03057337],[90600.0,0.04440085],[90602.0,0.02065706]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201670716,[[90574.0,0.04454],[90572.0,0.0110436],[90565.0,0.0226347],[90560.0,0.0237152],[90559.0,0.0230415]],[[90575.0,0.0563135],[90589.0,0.01169167],[90592.0,0.03057337],[90600.0,0.04440085],[90602.0,0.02065706]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201670717,[[90574.0,0.04454],[90572.0,0.0110436],[90565.0,0.0226347],[90560.0,0.0237152],[90559.0,0.0230415]],[[90575.0,0.04527],[90589.0,0.01169167],[90592.0,0.01953197],[90600.0,0.04440085],[90602.0,0.02065706]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201670912,[[90582.0,0.0110425],[90575.0,0.00651],[90572.0,0.0110436],[90570.0,0.00651],[90565.0,0.0226347]],[[90584.0,0.0563125],[90589.0,0.00064987],[90592.0,0.01953197],[90595.0,0.03299887],[90600.0,0.04440085]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201671119,[[90583.0,0.04454],[90582.0,0.0110425],[90575.0,0.00651],[90572.0,0.0110436],[90570.0,0.00651]],[[90584.0,0.0563125],[90589.0,0.00064987],[90592.0,0.01953197],[90595.0,0.04403997],[90600.0,0.04440085]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201671508,[[90583.0,0.03274],[90581.0,0.0110427],[90575.0,0.00651],[90574.0,0.00016561],[90570.0,0.00651]],[[90584.0,0.0563125],[90589.0,0.00064987],[90592.0,0.01953197],[90593.0,0.02094322],[90595.0,0.04403997]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201671713,[[90583.0,0.03274],[90581.0,0.0110427],[90575.0,0.00651],[90574.0,0.00716561],[90571.0,0.0110439]],[[90584.0,0.0563125],[90589.0,0.00064987],[90592.0,0.01953197],[90593.0,0.02094322],[90595.0,0.03299887]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201671909,[[90583.0,0.03274],[90581.0,0.0110427],[90574.0,0.00916561],[90571.0,0.0110439],[90559.0,0.0110415]],[[90584.0,0.0563125],[90589.0,0.00064987],[90592.0,0.01953197],[90593.0,0.02094322],[90594.0,0.03115137]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201672114,[[90583.0,0.03274],[90577.0,0.0110432],[90574.0,0.00916561],[90561.0,0.0110451],[90559.0,0.0110415]],[[90584.0,0.0563125],[90589.0,0.00064987],[90592.0,0.01953197],[90593.0,0.02094322],[90594.0,0.03115137]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201672315,[[90583.0,0.03774],[90579.0,0.0110429],[90574.0,0.00216561],[90566.0,0.0110445],[90560.0,0.0237153]],[[90584.0,0.0563125],[90589.0,0.00064987],[90592.0,0.01953197],[90593.0,0.02094322],[90594.0,0.03115137]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201672716,[[90583.0,0.03874],[90579.0,0.0110429],[90574.0,0.00016561],[90566.0,0.0110445],[90560.0,0.0237153]],[[90584.0,0.0563125],[90589.0,0.00064987],[90592.0,0.01953197],[90593.0,0.02094322],[90594.0,0.03115137]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201673324,[[90583.0,0.03874],[90582.0,0.0110426],[90574.0,0.00016561],[90566.0,0.0110445],[90560.0,0.0237153]],[[90584.0,0.0563125],[90589.0,0.00064987],[90592.0,0.01953197],[90593.0,0.02094322],[90594.0,0.03115137]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201673523,[[90583.0,0.03874],[90582.0,0.0110426],[90574.0,0.00016561],[90571.0,0.0110439],[90570.0,0.00738]],[[90584.0,0.04527],[90585.0,0.0239923],[90589.0,0.00064987],[90592.0,0.01953197],[90593.0,0.02094322]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201673822,[[90583.0,0.03874],[90574.0,0.00016561],[90570.0,0.00738],[90560.0,0.0237152],[75000.0,1.04]],[[90584.0,0.04527],[90585.0,0.0239923],[90589.0,0.00064987],[90592.0,0.01953197],[90593.0,0.02094322]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201674126,[[90583.0,0.03874],[90578.0,0.011043],[90574.0,0.00016561],[90570.0,0.00738],[90560.0,0.0237152]],[[90584.0,0.04527],[90585.0,0.0239923],[90589.0,0.00064987],[90592.0,0.01953197],[90593.0,0.02094322]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201674420,[[90583.0,0.03874],[90578.0,0.011043],[90574.0,0.00016561],[90560.0,0.0237152],[90545.0,0.00738]],[[90584.0,0.04527],[90585.0,0.0239923],[90589.0,0.00064987],[90592.0,0.01953197],[90593.0,0.02094322]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201674614,[[90583.0,0.03874],[90581.0,0.0110427],[90574.0,0.00016561],[90560.0,0.0237152],[90545.0,0.00738]],[[90584.0,0.04527],[90585.0,0.0239923],[90589.0,0.00064987],[90592.0,0.01953197],[90593.0,0.02094322]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201674810,[[90583.0,0.03874],[90581.0,0.0110427],[90574.0,0.00016561],[90560.0,0.0237152],[90550.0,0.00738]],[[90584.0,0.04527],[90585.0,0.0239923],[90589.0,0.00064987],[90592.0,0.01953197],[90593.0,0.02094322]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201675009,[[90583.0,0.03874],[90578.0,0.0110431],[90574.0,0.00016561],[90560.0,0.0237152],[90550.0,0.00738]],[[90584.0,0.04527],[90585.0,0.0239923],[90589.0,0.00064987],[90592.0,0.01953197],[90593.0,0.02094322]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201676024,[[90583.0,0.03874],[90580.0,0.0110428],[90574.0,0.00016561],[90560.0,0.0237152],[90550.0,0.00738]],[[90584.0,0.04527],[90585.0,0.0239923],[90589.0,0.00064987],[90592.0,0.01953197],[90593.0,0.02094322]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201678524,[[90583.0,0.03874],[90582.0,0.0110425],[90574.0,0.00016561],[90571.0,0.0110439],[90560.0,0.01267]],[[90584.0,0.04527],[90585.0,0.0239923],[90589.0,0.00064987],[90592.0,0.01953197],[90593.0,0.02094322]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201681825,[[90583.0,0.006],[90574.0,0.00016561],[90560.0,0.01267],[90559.0,0.0220869],[90552.0,0.0184262]],[[90584.0,0.47527],[90585.0,0.0239923],[90588.0,0.03211366],[90589.0,0.00064987],[90590.0,0.04221606]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201682127,[[90574.0,0.00016561],[90559.0,0.0110415],[90552.0,0.00738],[90548.0,0.0237167],[90544.0,0.006]],[[90575.0,0.0563135],[90576.0,0.01352],[90584.0,0.47527],[90585.0,0.0239923],[90588.0,0.03211366]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201682128,[[90574.0,0.00016561],[90559.0,0.0110415],[90552.0,0.00738],[90548.0,0.0237167],[90544.0,0.006]],[[90575.0,0.0563135],[90576.0,0.01352],[90580.0,0.01352],[90583.0,0.022085],[90584.0,0.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201682320,[[90574.0,0.00016561],[90559.0,0.0110415],[90558.0,0.0110455],[90552.0,0.00738],[90548.0,0.0237167]],[[90575.0,0.4363135],[90576.0,0.01352],[90580.0,0.01352],[90583.0,0.022085],[90759.0,0.6343883]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201682519,[[90574.0,0.00016561],[90560.0,0.0110452],[90559.0,0.0110415],[90552.0,0.00738],[90548.0,0.0237167]],[[90575.0,0.4363135],[90576.0,0.01352],[90580.0,0.01352],[90583.0,0.022085],[90618.0,0.07929853]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201683028,[[90574.0,0.00016561],[90562.0,0.0110451],[90559.0,0.0110415],[90552.0,0.00738],[90548.0,0.0237167]],[[90575.0,0.4363135],[90576.0,0.01352],[90580.0,0.01352],[90583.0,0.022085],[90618.0,0.07929853]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201683229,[[90574.0,0.00016561],[90562.0,0.0110451],[90559.0,0.0110415],[90552.0,0.00738],[90548.0,0.0237167]],[[90575.0,0.4363135],[90576.0,0.01352],[90580.0,0.01352],[90583.0,0.022085],[90617.0,0.07929853]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201683924,[[90574.0,0.00216561],[90562.0,0.0110451],[90559.0,0.0110415],[90552.0,0.00738],[90548.0,0.0237167]],[[90575.0,0.4363135],[90576.0,0.01352],[90580.0,0.01352],[90583.0,0.022085],[90617.0,0.07929853]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201684126,[[90574.0,0.00216561],[90563.0,0.0110448],[90559.0,0.0110415],[90553.0,0.0110461],[90552.0,0.00738]],[[90575.0,0.4363135],[90576.0,0.01352],[90580.0,0.01352],[90583.0,0.022085],[90617.0,0.07929853]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201684327,[[90574.0,0.00816561],[90563.0,0.0110448],[90559.0,0.0110415],[90553.0,0.0110461],[90552.0,0.00738]],[[90575.0,0.4363135],[90576.0,0.01352],[90580.0,0.01352],[90583.0,0.022085],[90617.0,0.07929853]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201685336,[[90574.0,0.00816561],[90563.0,0.0110448],[90559.0,0.0110415],[90553.0,0.0110461],[90552.0,0.00738]],[[90575.0,0.4363135],[90576.0,0.01352],[90580.0,0.01352],[90583.0,0.022085],[90616.0,0.08326566]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201685630,[[90574.0,0.00816561],[90560.0,0.0110452],[90559.0,0.0110415],[90552.0,0.00738],[90544.0,0.0170472]],[[90575.0,0.4363135],[90576.0,0.01352],[90580.0,0.01352],[90583.0,0.022085],[90616.0,0.08326566]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201685832,[[90574.0,0.00816561],[90562.0,0.0110451],[90559.0,0.0110415],[90552.0,0.0184262],[90549.0,0.1197]],[[90575.0,0.4363135],[90576.0,0.01352],[90580.0,0.01352],[90583.0,0.022085],[90616.0,0.08326566]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201686525,[[90574.0,0.00816561],[90559.0,0.0220868],[90549.0,0.1197],[90543.0,0.0110473],[90520.0,0.055251]],[[90575.0,0.4363135],[90576.0,0.01352],[90580.0,0.01352],[90583.0,0.022085],[90615.0,0.07929853]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201686733,[[90559.0,0.0555815],[90556.0,0.0110458],[90549.0,0.1197],[90548.0,0.01267],[90543.0,0.0110473]],[[90560.0,0.05586],[90561.0,0.0110452],[90565.0,0.01059],[90570.0,0.0216341],[90575.0,0.4016335]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201686922,[[90559.0,0.0555815],[90558.0,0.0110455],[90549.0,0.1197],[90548.0,0.01267],[90543.0,0.0110473]],[[90560.0,0.05586],[90561.0,0.0110452],[90565.0,0.01059],[90570.0,0.0216341],[90575.0,0.0216335]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201687334,[[90559.0,0.0555815],[90558.0,0.0110455],[90549.0,0.1197],[90548.0,0.0237167],[90543.0,0.0110473]],[[90560.0,0.05586],[90561.0,0.0110452],[90565.0,0.01059],[90570.0,0.0216341],[90575.0,0.0216335]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201687722,[[90559.0,0.0575815],[90558.0,0.0110455],[90550.0,0.00016561],[90549.0,0.1197],[90548.0,0.0237167]],[[90560.0,0.05586],[90561.0,0.0110452],[90565.0,0.01059],[90569.0,0.00016561],[90570.0,0.0216341]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201688022,[[90559.0,0.0655815],[90558.0,0.0110455],[90550.0,0.00016561],[90549.0,0.1197],[90548.0,0.0237167]],[[90560.0,0.05586],[90561.0,0.0110452],[90565.0,0.01059],[90569.0,0.00016561],[90570.0,0.0216341]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201688929,[[90559.0,0.03149],[90550.0,0.00016561],[90549.0,0.1197],[90537.0,0.011048],[90527.0,0.0110493]],[[90560.0,0.43586],[90561.0,0.0110452],[90565.0,0.01059],[90569.0,0.00016561],[90570.0,0.0216341]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201689129,[[90550.0,0.04470561],[90545.0,0.011047],[90535.0,0.00722],[90527.0,0.0110493],[90526.0,0.31807557]],[[90551.0,0.0563164],[90555.0,0.01352],[90559.0,0.0110454],[90560.0,0.39059],[90561.0,0.0110452]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201689428,[[90550.0,0.00016561],[90538.0,0.011048],[90534.0,0.1388629],[90530.0,0.01267],[90525.0,0.0226395]],[[90551.0,0.04527],[90552.0,0.0110464],[90555.0,0.01352],[90560.0,0.01059],[90561.0,0.0110452]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201689631,[[90534.0,0.1834029],[90531.0,0.0110488],[90525.0,0.01159],[90515.0,0.01267],[90498.0,0.1197]],[[90535.0,0.05879],[90540.0,0.01352],[90545.0,0.01352],[90550.0,0.01352],[90551.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201689830,[[90534.0,0.04454],[90531.0,0.0110488],[90523.0,0.1388629],[90515.0,0.01267],[90501.0,0.07876]],[[90535.0,0.05879],[90540.0,0.01352],[90545.0,0.01352],[90550.0,0.01352],[90580.0,0.02104289]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201690026,[[90534.0,0.04454],[90532.0,0.0110487],[90523.0,0.1388629],[90515.0,0.01267],[90501.0,0.07876]],[[90535.0,0.05879],[90537.0,0.0110482],[90540.0,0.01352],[90545.0,0.01352],[90550.0,0.01352]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201690226,[[90534.0,0.04454],[90532.0,0.02230598],[90520.0,0.01267],[90517.0,0.1499133],[90515.0,0.01267]],[[90535.0,0.05879],[90537.0,0.0110482],[90540.0,0.01352],[90545.0,0.01352],[90550.0,0.01352]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201690424,[[90534.0,0.04454],[90532.0,0.02230598],[90525.0,0.01159],[90522.0,0.0110498],[90520.0,0.01267]],[[90535.0,0.04527],[90540.0,0.01352],[90541.0,0.0110477],[90545.0,0.01352],[90550.0,0.01352]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201690625,[[90534.0,0.04454],[90532.0,0.02230598],[90525.0,0.01175561],[90522.0,0.0110498],[90520.0,0.01267]],[[90535.0,0.02266],[90539.0,0.011048],[90544.0,0.00016561],[90545.0,0.01352],[90550.0,0.01352]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201690831,[[90534.0,0.04454],[90532.0,0.02230598],[90525.0,0.01175561],[90522.0,0.0110498],[90520.0,0.01267]],[[90535.0,0.04527],[90539.0,0.011048],[90544.0,0.00016561],[90545.0,0.01352],[90550.0,0.01352]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201691029,[[90534.0,0.04554],[90532.0,0.02230598],[90530.0,0.00722],[90525.0,0.01175561],[90522.0,0.0110498]],[[90535.0,0.04527],[90544.0,0.00016561],[90545.0,0.01352],[90550.0,0.01352]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201691030,[[90534.0,0.04554],[90532.0,0.02230598],[90530.0,0.00722],[90525.0,0.01175561],[90522.0,0.0110498]],[[90535.0,0.014],[90544.0,0.00016561],[90545.0,0.01352],[90550.0,0.01352],[90567.0,0.08980739]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201691239,[[90534.0,0.04554],[90532.0,0.02230598],[90530.0,0.00722],[90525.0,0.01175561]],[[90567.0,0.08980739]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201691240,[[90558.0,0.0555855],[90545.0,0.01142],[90543.0,0.0110474],[90535.0,0.0223884],[90534.0,0.001]],[[90559.0,0.0337055],[90565.0,0.01352],[90570.0,0.01352],[90574.0,0.0110437],[90575.0,0.01352]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201691531,[[90558.0,0.04454],[90545.0,0.01142],[90535.0,0.0223884],[90534.0,0.001],[90532.0,0.15012018]],[[90559.0,0.0563155],[90565.0,0.01352],[90569.0,0.0110443],[90570.0,0.01352],[90574.0,0.0110437]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201691723,[[90558.0,0.04454],[90552.0,0.0110462],[90545.0,0.01142],[90541.0,0.0110476],[90535.0,0.0223884]],[[90559.0,0.0563155],[90560.0,0.01352],[90565.0,0.01352],[90569.0,0.0110443],[90570.0,0.01352]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201691921,[[90558.0,0.04454],[90552.0,0.0110462],[90535.0,0.1612513],[90532.0,0.01125728],[90521.0,0.20942567]],[[90559.0,0.0563155],[90560.0,0.01352],[90565.0,0.01352],[90569.0,0.0110443],[90570.0,0.01352]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201692121,[[90558.0,0.04454],[90535.0,0.1612513],[90532.0,0.01125728],[90521.0,0.20942557],[90520.0,0.02141999]],[[90559.0,0.0563155],[90560.0,0.01352],[90565.0,0.01352],[90569.0,0.0110443],[90570.0,0.01352]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201692326,[[90550.0,0.0555864],[90549.0,0.00016561],[90537.0,0.0110481],[90536.0,0.1388629],[90535.0,0.01134]],[[90559.0,0.0563155],[90560.0,0.01352],[90565.0,0.01352],[90569.0,0.0110443],[90570.0,0.01352]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201692327,[[90550.0,0.0555864],[90549.0,0.00016561],[90537.0,0.0110481],[90536.0,0.1388629],[90535.0,0.01134]],[[90551.0,0.0563165],[90555.0,0.01352],[90559.0,0.4010455],[90560.0,0.01352],[90565.0,0.01352]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201692529,[[90550.0,0.04454],[90549.0,0.00016561],[90536.0,0.1388629],[90535.0,0.01134],[90520.0,0.01142]],[[90551.0,0.0563165],[90555.0,0.01352],[90560.0,0.01352],[90564.0,0.0110449],[90565.0,0.01352]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201692730,[[90550.0,0.04454],[90549.0,0.00016561],[90535.0,0.01134],[90533.0,0.1388629],[90521.0,0.01105]],[[90551.0,0.0563165],[90555.0,0.01352],[90558.0,0.0110456],[90560.0,0.01352],[90564.0,0.0110449]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201693135,[[90550.0,0.04454],[90549.0,0.00016561],[90533.0,0.1388629]],[[90564.0,0.0110449]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201693136,[[90585.0,0.03754],[90584.0,0.0110423],[90570.0,0.01126],[90568.0,0.0110442],[90564.0,0.0110448]],[[90586.0,0.06466972],[90588.0,0.03211366],[90590.0,0.01765436],[90594.0,0.03363017],[90595.0,0.01947887]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201693431,[[90585.0,0.03754],[90584.0,0.0110423],[90575.0,0.0110434],[90570.0,0.01126],[90569.0,0.1388629]],[[90586.0,0.06466972],[90588.0,0.03211366],[90590.0,0.01765436],[90594.0,0.03363017],[90595.0,0.01947887]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201693735,[[90585.0,0.03754],[90584.0,0.0110423],[90575.0,0.0110434],[90570.0,0.01126],[90569.0,0.1388629]],[[90586.0,0.06466972],[90588.0,0.03211366],[90590.0,0.01765436],[90594.0,0.04467147],[90595.0,0.01947887]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201693934,[[90585.0,0.03754],[90584.0,0.0110423],[90575.0,0.0110434],[90570.0,0.01126],[90569.0,0.1388629]],[[90586.0,0.06466972],[90588.0,0.03211366],[90590.0,0.01765436],[90594.0,0.03363017],[90595.0,0.01947887]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201694131,[[90585.0,0.03754],[90584.0,0.0110423],[90576.0,0.00016561],[90575.0,0.0110434],[90570.0,0.01126]],[[90586.0,0.06466972],[90588.0,0.03211366],[90590.0,0.01765436],[90592.0,0.03057347],[90594.0,0.03363017]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201694627,[[90585.0,0.03754],[90584.0,0.0110423],[90576.0,0.00016561],[90575.0,0.0110434],[90570.0,0.01126]],[[90586.0,0.07166972],[90588.0,0.03211366],[90590.0,0.01765436],[90592.0,0.01953197],[90594.0,0.03363017]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201694824,[[90585.0,0.03754],[90584.0,0.0110423],[90576.0,0.00016561],[90575.0,0.0110434],[90570.0,0.01126]],[[90586.0,0.07166972],[90588.0,0.03211366],[90590.0,0.01765436],[90592.0,0.01953197],[90594.0,0.04467137]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201695228,[[90554.0,0.09337557],[90538.0,0.08848437],[90510.0,0.40675113],[90497.0,0.0110529],[90465.0,0.0552846]],[[90570.0,0.01352],[90576.0,0.01352],[90580.0,0.011043],[90585.0,0.4],[90586.0,0.26298956]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201695428,[[90540.0,0.01428],[90538.0,0.08848437],[90534.0,0.01428],[90528.0,0.01438786],[90522.0,0.01428]],[[90541.0,0.0110476],[90560.0,0.0110454],[90569.0,0.02887174],[90570.0,0.43],[90574.0,0.0662621]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201695632,[[90546.0,0.03981],[90540.0,0.01428],[90538.0,0.08848437],[90534.0,0.01428],[90528.0,0.01438786]],[[90555.0,0.1532859],[90564.0,0.0110449],[90574.0,0.0110436],[90578.0,0.0552158],[90586.0,0.10569825]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201695827,[[90534.0,0.01428],[90528.0,0.01438786],[90522.0,0.01428],[90516.0,0.01428],[90492.0,0.03204]],[[90541.0,0.0110476],[90547.0,0.0110469],[90555.0,0.59224],[90559.0,0.0552276],[90564.0,0.0110449]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201696029,[[90534.0,0.01428],[90528.0,0.01438786],[90522.0,0.01428],[90521.0,0.01105],[90516.0,0.01428]],[[90535.0,0.0110484],[90541.0,0.45],[90547.0,0.0110469],[90553.0,0.0110462],[90555.0,0.14224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201696236,[[90534.0,0.01428],[90528.0,0.01438786],[90525.0,0.00016561],[90522.0,0.01428],[90517.0,0.0110505]],[[90535.0,0.0110484],[90544.0,0.00016561],[90547.0,0.0110469],[90553.0,0.0110462],[90555.0,0.14224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201696434,[[90534.0,0.01428],[90528.0,0.01438786],[90525.0,0.00016561],[90522.0,0.01428],[90516.0,0.0253307]],[[90535.0,0.0110484],[90544.0,0.00016561],[90547.0,0.0110469],[90553.0,0.0110462],[90555.0,0.14224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201696637,[[90534.0,0.01428],[90528.0,0.01438786],[90525.0,0.00016561],[90522.0,0.01428],[90519.0,0.0110503]],[[90535.0,0.0110484],[90544.0,0.00016561],[90547.0,0.0110469],[90553.0,0.0110462],[90555.0,0.14224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201696937,[[90534.0,0.01428],[90528.0,0.01438786],[90525.0,0.00016561],[90522.0,0.01428],[90518.0,0.0110504]],[[90535.0,0.0110484],[90544.0,0.00016561],[90547.0,0.0110469],[90553.0,0.0110462],[90555.0,0.14224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201697135,[[90534.0,0.01428],[90528.0,0.01438786],[90525.0,0.00016561],[90522.0,0.01428],[90518.0,0.0110504]],[[90535.0,0.0190484],[90544.0,0.00016561],[90547.0,0.0110469],[90553.0,0.0110462],[90555.0,0.14224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201697541,[[90534.0,0.01428],[90528.0,0.01438786],[90525.0,0.00016561],[90522.0,0.01428],[90521.0,0.01105]],[[90535.0,0.0190484],[90544.0,0.00016561],[90547.0,0.0110469],[90553.0,0.0110462],[90555.0,0.14224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201698043,[[90534.0,0.0645],[90528.0,0.01438786],[90527.0,0.0110493],[90525.0,0.00016561],[90522.0,0.01428]],[[90535.0,0.0190484],[90544.0,0.00016561],[90553.0,0.0110462],[90555.0,0.14224],[90569.0,0.0552215]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201698430,[[90534.0,0.23850681],[90528.0,0.01438786],[90527.0,0.0110493],[90525.0,0.00016561],[90522.0,0.01428]],[[90535.0,0.0110484],[90544.0,0.00016561],[90553.0,0.0110462],[90555.0,0.14224],[90569.0,0.0552215]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201698630,[[90534.0,0.23850681],[90528.0,0.01438786],[90527.0,0.0110493],[90525.0,0.00016561],[90522.0,0.01428]],[[90535.0,0.0190484],[90544.0,0.00016561],[90553.0,0.0110462],[90555.0,0.14224],[90569.0,0.0552215]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201698832,[[90534.0,0.23850681],[90530.0,0.0110489],[90528.0,0.01438786],[90525.0,0.00016561],[90522.0,0.01428]],[[90535.0,0.008],[90539.0,0.0110479],[90544.0,0.00016561],[90553.0,0.0110462],[90555.0,0.14224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201699534,[[90534.0,0.23850681],[90530.0,0.0110489],[90528.0,0.01438786],[90525.0,0.00016561],[90522.0,0.01428]],[[90535.0,0.008],[90544.0,0.00016561],[90553.0,0.0110462],[90555.0,0.14224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201699535,[[90534.0,0.23850681],[90530.0,0.0110489],[90528.0,0.01438786],[90525.0,0.00016561],[90522.0,0.01428]],[[90535.0,0.009],[90536.0,0.0110483],[90544.0,0.00016561],[90553.0,0.0110462],[90555.0,0.14224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201699936,[[90534.0,0.23850681],[90530.0,0.0110489],[90528.0,0.01438786],[90525.0,0.00016561],[90522.0,0.01428]],[[90535.0,0.007],[90536.0,0.0110483],[90544.0,0.00016561],[90553.0,0.0110462],[90555.0,0.14224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201700339,[[90534.0,0.23850681],[90530.0,0.0110489],[90528.0,0.01438786],[90525.0,0.00016561],[90522.0,0.01428]],[[90535.0,0.006],[90536.0,0.0110483],[90544.0,0.00016561],[90553.0,0.0110462],[90555.0,0.14224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201700535,[[90528.0,0.00010786],[90525.0,0.00016561],[90504.0,0.01428],[90495.0,0.01428],[90486.0,0.01428]],[[90529.0,0.0110491],[90535.0,0.034],[90543.0,0.0110474],[90544.0,0.00016561],[90553.0,0.0110462]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201700733,[[90504.0,0.01428],[90495.0,0.01428],[90486.0,0.01428],[90477.0,0.01428],[90468.0,0.0110564]],[[90507.0,0.0110518],[90517.0,0.0110506],[90526.0,0.0110495],[90529.0,0.4552458],[90534.0,0.0110485]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201700935,[[90495.0,0.01428],[90486.0,0.01428],[90477.0,0.01428],[90473.0,0.0110558],[90460.0,0.01428]],[[90496.0,0.0110531],[90507.0,0.4110518],[90515.0,0.0110508],[90523.0,0.0110498],[90524.0,0.055249]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201701233,[[90495.0,0.01428],[90486.0,0.01428],[90477.0,0.01428],[90472.0,0.011056],[90464.0,0.01082163]],[[90496.0,0.0110531],[90507.0,0.0110518],[90515.0,0.0110508],[90523.0,0.0110498],[90524.0,0.055249]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201701434,[[90495.0,0.01428],[90486.0,0.01428],[90477.0,0.01428],[90475.0,0.0110556],[90464.0,0.01082163]],[[90496.0,0.0110531],[90507.0,0.0110518],[90508.0,0.0164],[90515.0,0.0110508],[90523.0,0.0110498]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201701635,[[90495.0,0.01428],[90486.0,0.01428],[90477.0,0.01428],[90474.0,0.0110557],[90442.0,0.0110596]],[[90496.0,0.0110531],[90507.0,0.0110518],[90508.0,0.0164],[90515.0,0.0110508],[90523.0,0.0110498]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201701841,[[90495.0,0.01428],[90486.0,0.0144457],[90477.0,0.01428],[90474.0,0.0110557],[90442.0,0.0111921]],[[90496.0,0.01116172],[90505.0,0.0001657],[90507.0,0.0110518],[90508.0,0.0164],[90515.0,0.0110508]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201702042,[[90495.0,0.01428],[90486.0,0.0144457],[90477.0,0.01428],[90474.0,0.0110557],[90442.0,0.0664907]],[[90496.0,0.01116172],[90505.0,0.0001657],[90507.0,0.0110518],[90508.0,0.0164],[90515.0,0.0110508]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201702341,[[90495.0,0.01428],[90486.0,0.0144457],[90477.0,0.0253354],[90442.0,0.0664907]],[[90496.0,0.01116172],[90505.0,0.0001657],[90507.0,0.0110518],[90508.0,0.0164],[90515.0,0.0110508]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201702342,[[90495.0,0.01428],[90486.0,0.0144457],[90477.0,0.0253354],[90463.0,0.01115829],[90460.0,0.0253374]],[[90496.0,0.01116172],[90505.0,0.0001657],[90507.0,0.0110518],[90508.0,0.0164],[90515.0,0.0110508]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201702738,[[90495.0,0.0645],[90486.0,0.0144457],[90477.0,0.0253354],[90463.0,0.01115829],[90460.0,0.0253374]],[[90496.0,0.01116172],[90505.0,0.0001657],[90507.0,0.0110518],[90508.0,0.0164],[90515.0,0.0110508]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201702935,[[90495.0,0.23850681],[90487.0,0.0110541],[90486.0,0.0144457],[90477.0,0.01428],[90467.0,0.0110565]],[[90496.0,0.00010862],[90505.0,0.0001657],[90532.0,0.0110488],[90546.0,0.07929853],[90548.0,0.0552343]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201703134,[[90495.0,0.23850681],[90486.0,0.0144457],[90477.0,0.01428],[90467.0,0.0110565],[72678.0,0.015]],[[90496.0,0.00010862],[90505.0,0.0001657],[90520.0,0.0202],[90532.0,0.0110488],[90539.0,0.0110479]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201703441,[[90495.0,0.23850681],[90486.0,0.0144457],[90477.0,0.01428],[90467.0,0.0110565],[90383.0,1.89675114]],[[90496.0,0.00410862],[90505.0,0.0001657],[90520.0,0.0202],[90532.0,0.0110488],[90539.0,0.0110479]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201703941,[[90495.0,0.23850681],[90486.0,0.0254999],[90477.0,0.01428],[90467.0,0.0110565],[90428.0,0.19737525]],[[90496.0,0.00410862],[90498.0,0.011053],[90505.0,0.0001657],[90515.0,0.0110509],[90520.0,0.0202]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201704144,[[90495.0,0.23850681],[90486.0,0.0144457],[90477.0,0.01428],[90467.0,0.0110565],[90464.0,0.011057]],[[90496.0,0.00410862],[90502.0,0.0110525],[90505.0,0.0001657],[90520.0,0.0202],[90540.0,0.0110478]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201704443,[[90495.0,0.23850681],[90486.0,0.0144457],[90477.0,0.01428],[90467.0,0.0110565],[90464.0,0.011057]],[[90496.0,0.00410862],[90505.0,0.0001657],[90520.0,0.0202],[90540.0,0.0110478]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201704444,[[90495.0,0.23850681],[90486.0,0.0255],[90477.0,0.01428],[90467.0,0.0110565],[90464.0,0.011057]],[[90496.0,0.00310862],[90499.0,0.0110528],[90505.0,0.0001657],[90516.0,0.0110508],[90520.0,0.0202]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201705540,[[90495.0,0.23850681],[90486.0,0.0255],[90477.0,0.01428],[90467.0,0.0110565],[90464.0,0.011057]],[[90496.0,0.00410862],[90499.0,0.0110528],[90505.0,0.0001657],[90516.0,0.0110508],[90520.0,0.0202]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201705740,[[90495.0,0.23850681],[90490.0,0.0110538],[90486.0,0.0144457],[90477.0,0.01428],[90467.0,0.0110565]],[[90496.0,0.00410862],[90499.0,0.0110528],[90505.0,0.0001657],[90516.0,0.0110508],[90520.0,0.0202]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201705945,[[90495.0,0.0645],[90490.0,0.0110538],[90486.0,0.0144457],[90477.0,0.01428],[90467.0,0.0110565]],[[90496.0,0.00410862],[90499.0,0.0110528],[90505.0,0.0001657],[90516.0,0.0110508],[90520.0,0.0202]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201706244,[[90495.0,0.0645],[90490.0,0.0110538],[90486.0,0.0144457],[90477.0,0.01428],[90467.0,0.0110565]],[[90496.0,0.00010862],[90499.0,0.0110528],[90505.0,0.0001657],[90516.0,0.0110508],[90520.0,0.0202]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201706550,[[90495.0,0.0645],[90490.0,0.0110538],[90486.0,0.0144457],[90477.0,0.01428],[90467.0,0.0110565]],[[90496.0,0.00010862],[90499.0,0.0110528],[90505.0,0.0001657],[90516.0,0.0110508]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201706551,[[90495.0,0.0645],[90490.0,0.0110538],[90486.0,0.0144457],[90477.0,0.01428],[90467.0,0.0110565]],[[90496.0,0.00310862],[90499.0,0.0110528],[90505.0,0.0001657],[90516.0,0.0110508],[90523.0,0.0210898]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201707150,[[90495.0,0.0645],[90494.0,0.0110533],[90486.0,0.0144457],[90477.0,0.01428],[90475.0,0.0110556]],[[90496.0,0.00310862],[90503.0,0.0110523],[90505.0,0.0001657],[90516.0,0.0110508],[90523.0,0.01004]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201707653,[[90495.0,0.0645],[90490.0,0.0110538],[90486.0,0.0144457],[90477.0,0.01428],[90463.0,0.02221539]],[[90496.0,0.00310862],[90500.0,0.0110527],[90505.0,0.0001657],[90516.0,0.0110508],[90523.0,0.01004]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201708946,[[90495.0,0.0645],[90490.0,0.0110538],[90486.0,0.0144457],[90477.0,0.01428],[90463.0,0.02221539]],[[90496.0,0.00310862],[90505.0,0.0001657],[90516.0,0.0110508],[90523.0,0.01004]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201708947,[[90495.0,0.0645],[90490.0,0.0110538],[90486.0,0.0144457],[90477.0,0.01428],[90475.0,0.0110556]],[[90496.0,0.00310862],[90498.0,0.0110529],[90505.0,0.0001657],[90516.0,0.0110508],[90523.0,0.01004]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201709153,[[90495.0,0.23850681],[90486.0,0.0255],[90477.0,0.01428],[90462.0,0.0110572],[72740.0,0.01]],[[90496.0,0.00310862],[90498.0,0.0110529],[90505.0,0.0001657],[90516.0,0.0110508],[90523.0,0.01004]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201709551,[[90495.0,0.23850681],[90486.0,0.0255],[90477.0,0.01428],[90462.0,0.0110572],[90420.0,0.0553122]],[[90496.0,0.00310862],[90498.0,0.0110529],[90505.0,0.0001657],[90516.0,0.0110508],[90523.0,0.01004]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201709752,[[90495.0,0.23850681],[90489.0,0.0110539],[90486.0,0.0144457],[90477.0,0.01428],[90462.0,0.0110572]],[[90496.0,0.00210862],[90498.0,0.0110529],[90505.0,0.0001657],[90516.0,0.0110508],[90523.0,0.01004]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201709953,[[90495.0,0.23850681],[90489.0,0.0110539],[90486.0,0.0144457],[90477.0,0.01428],[90468.0,0.01428]],[[90496.0,0.00010862],[90498.0,0.0110529],[90505.0,0.0001657],[90516.0,0.0110508],[90523.0,0.01004]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201710251,[[90495.0,0.23850681],[90489.0,0.0110539],[90486.0,0.0144457],[90477.0,0.01428],[90468.0,0.01428]],[[90496.0,0.00010862],[90498.0,0.0110529],[90505.0,0.0001657],[90516.0,0.0110508],[90522.0,0.01105]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201710451,[[90495.0,0.23850681],[90489.0,0.0110539],[90486.0,0.0144457],[90477.0,0.01428],[90468.0,0.01428]],[[90496.0,0.00110862],[90498.0,0.0110529],[90505.0,0.0001657],[90516.0,0.0110508],[90522.0,0.01105]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201710648,[[90495.0,0.23850681],[90489.0,0.0110539],[90486.0,0.0144457],[90477.0,0.01428],[90475.0,0.0110557]],[[90496.0,0.00110862],[90498.0,0.0110529],[90505.0,0.0001657],[90516.0,0.0110508],[90522.0,0.01105]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201711254,[[90495.0,0.23850681],[90488.0,0.011054],[90486.0,0.0144457],[90477.0,0.01428],[90473.0,0.0110558]],[[90496.0,0.00110862],[90498.0,0.0110529],[90505.0,0.0001657],[90510.0,0.0110515],[90516.0,0.0110508]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201711451,[[90495.0,0.23850681],[90488.0,0.011054],[90486.0,0.0144457],[90477.0,0.01428],[90473.0,0.0110558]],[[90496.0,0.00110862],[90498.0,0.0110529],[90505.0,0.0001657],[90516.0,0.0110508],[90521.0,0.0110501]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201711654,[[90495.0,0.23850681],[90488.0,0.011054],[90486.0,0.0144457],[90477.0,0.01428],[90473.0,0.0110558]],[[90496.0,0.00210862],[90498.0,0.0110529],[90505.0,0.0001657],[90516.0,0.0110508],[90521.0,0.0110501]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201711854,[[90495.0,0.23850681],[90490.0,0.0110537],[90486.0,0.0144457],[90477.0,0.01428],[90473.0,0.0110558]],[[90496.0,0.00210862],[90498.0,0.0110529],[90505.0,0.0001657],[90516.0,0.0110508],[90521.0,0.0110501]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201712056,[[90495.0,0.23850681],[90491.0,0.0110537],[90486.0,0.0144457],[90480.0,0.011055],[90477.0,0.01428]],[[90496.0,0.00210862],[90500.0,0.0110526],[90505.0,0.0001657],[90516.0,0.0110508],[90521.0,0.0110501]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201712249,[[90495.0,0.23850681],[90493.0,0.0110534],[90486.0,0.0144457],[90480.0,0.011055],[90477.0,0.01428]],[[90496.0,0.00110862],[90500.0,0.0110527],[90505.0,0.0001657],[90515.0,0.0110509],[90521.0,0.0110501]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201712450,[[90495.0,0.23850681],[90493.0,0.0110534],[90486.0,0.0144457],[90480.0,0.011055],[90477.0,0.01428]],[[90496.0,0.00210862],[90500.0,0.0110527],[90505.0,0.0001657],[90515.0,0.0110509],[90521.0,0.0110501]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201714657,[[90495.0,0.23850681],[90493.0,0.0110534],[90486.0,0.0144457],[90480.0,0.011055],[90478.0,0.0110553]],[[90496.0,0.00210862],[90502.0,0.0110525],[90505.0,0.0001657],[90521.0,0.0110501],[90524.0,0.0110498]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201714851,[[90495.0,0.23850681],[90493.0,0.0110534],[90486.0,0.0144457],[90480.0,0.011055],[90478.0,0.0110553]],[[90496.0,0.00210862],[90502.0,0.0110525],[90505.0,0.0001657],[90515.0,0.0110509],[90521.0,0.0110501]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201715152,[[90504.0,0.0645],[90502.0,0.0110523],[90495.0,0.18828681],[90492.0,0.0110535],[90486.0,0.0254999]],[[90505.0,0.0001657],[90526.0,0.0110496],[90536.0,0.0110483],[90560.0,0.09912317],[90561.0,0.0110452]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201715348,[[90512.0,0.01428],[90506.0,0.0110519],[90504.0,0.18828681],[90496.0,0.01428],[90492.0,0.0110535]],[[90526.0,0.0110496],[90536.0,0.0110483],[90545.0,0.0110472],[90560.0,0.10912316],[90561.0,0.0110452]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201715543,[[90525.0,0.05022],[90520.0,0.01428],[90512.0,0.01428],[90506.0,0.0110519],[90504.0,0.18828681]],[[90526.0,0.0110496],[90536.0,0.0110483],[90540.0,0.027],[90545.0,0.0110472],[90554.0,0.07929853]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201715747,[[90525.0,0.05022],[90520.0,0.01428],[90512.0,0.01428],[90506.0,0.0110519],[90504.0,0.18828681]],[[90526.0,0.0110496],[90536.0,0.0110483],[90540.0,0.027],[90545.0,0.0110472]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201715748,[[90525.0,0.05022],[90520.0,0.01428],[90512.0,0.01428],[90506.0,0.0110519],[90504.0,0.18828681]],[[90526.0,0.0110496],[90536.0,0.0110483],[90540.0,0.027],[90545.0,0.0110472],[90555.0,0.07929853]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201715952,[[90525.0,0.02491],[90520.0,0.01428],[90512.0,0.01428],[90506.0,0.0110519],[90504.0,0.18828681]],[[90526.0,0.0110496],[90536.0,0.0110483],[90540.0,0.027],[90545.0,0.0110472],[90555.0,0.07929853]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201716258,[[90525.0,0.02491],[90520.0,0.01428],[90512.0,0.01428],[90506.0,0.0110519],[90504.0,0.18828681]],[[90526.0,0.0110496],[90536.0,0.0110483],[90537.0,0.0110482],[90540.0,0.027],[90545.0,0.0110472]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201716458,[[90525.0,0.00022],[90520.0,0.01428],[90516.0,0.0001657],[90512.0,0.01428],[90504.0,0.18828681]],[[90526.0,0.0110496],[90535.0,0.0001657],[90536.0,0.0110483],[90537.0,0.0110482],[90540.0,0.027]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201716759,[[90520.0,0.0645],[90516.0,0.0001657],[90512.0,0.01428],[90504.0,0.18828681],[90503.0,0.0110522]],[[90521.0,0.0110501],[90526.0,0.0140496],[90535.0,0.0001657],[90536.0,0.0110483],[90537.0,0.0110482]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201717054,[[90520.0,0.0645],[90516.0,0.0001657],[90512.0,0.01428],[90504.0,0.01428],[90503.0,0.0110522]],[[90521.0,0.0110501],[90526.0,0.0110496],[90535.0,0.0001657],[90536.0,0.0110483],[90537.0,0.0110482]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201717253,[[90520.0,0.0645],[90516.0,0.0001657],[90512.0,0.01428],[90504.0,0.01428],[90503.0,0.0110522]],[[90521.0,0.0110501],[90526.0,0.0150496],[90535.0,0.0001657],[90536.0,0.0110483],[90537.0,0.0110482]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201718157,[[90520.0,0.0645],[90516.0,0.0001657],[90512.0,0.01428],[90504.0,0.01428],[90461.0,0.0552869]],[[90521.0,0.0110501],[90526.0,0.0150496],[90535.0,0.0001657],[90536.0,0.0110483],[90537.0,0.0110482]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201718454,[[90520.0,0.0645],[90516.0,0.0001657],[90512.0,0.01428],[90504.0,0.0253321],[90461.0,0.0552869]],[[90521.0,0.0110501],[90526.0,0.0150496],[90535.0,0.0001657],[90536.0,0.0110483],[90537.0,0.0110482]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201718662,[[90520.0,0.0645],[90516.0,0.0001657],[90512.0,0.01428],[90504.0,0.0253321],[90461.0,0.0552869]],[[90521.0,0.0140501],[90526.0,0.0110496],[90535.0,0.0001657],[90536.0,0.0110483],[90537.0,0.0110482]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201719050,[[90520.0,0.0645],[90516.0,0.0001657],[90512.0,0.01428],[90506.0,0.0110518],[90504.0,0.01428]],[[90521.0,0.0140501],[90526.0,0.0110496],[90535.0,0.0001657],[90536.0,0.0110483],[90537.0,0.0110482]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201720059,[[90520.0,0.0645],[90516.0,0.0001657],[90512.0,0.01428],[90508.0,0.0110516],[90504.0,0.01428]],[[90521.0,0.0140501],[90526.0,0.0110496],[90535.0,0.0001657],[90536.0,0.0110483],[90537.0,0.0110482]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201720259,[[90520.0,0.0645],[90516.0,0.0001657],[90512.0,0.01428],[90509.0,0.0110515],[90504.0,0.01428]],[[90521.0,0.0140501],[90526.0,0.0110496],[90535.0,0.0001657],[90536.0,0.0110483],[90537.0,0.0110482]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201720854,[[90520.0,0.0645],[90516.0,0.0001657],[90514.0,0.0110509],[90512.0,0.01428],[90504.0,0.01428]],[[90521.0,0.0140501],[90531.0,0.0110489],[90535.0,0.0001657],[90537.0,0.0110482],[90548.0,0.0110469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201721056,[[90520.0,0.0645],[90516.0,0.0001657],[90512.0,0.01428],[90511.0,0.0110512],[90504.0,0.01428]],[[90521.0,0.0140501],[90531.0,0.0110489],[90535.0,0.0001657],[90537.0,0.0110482],[90548.0,0.0110469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201721357,[[90520.0,0.0645],[90516.0,0.0001657],[90512.0,0.01428],[90504.0,0.025332],[90480.0,0.0110551]],[[90521.0,0.0140501],[90531.0,0.0110489],[90535.0,0.0001657],[90537.0,0.0110482],[90538.0,0.0110481]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201721662,[[90520.0,0.0645],[90516.0,0.0001657],[90512.0,0.01428],[90505.0,0.0110519],[90504.0,0.01428]],[[90521.0,0.0140501],[90531.0,0.0110489],[90535.0,0.0001657],[90537.0,0.0110482],[90538.0,0.0110481]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201722160,[[90520.0,0.0645],[90516.0,0.0001657],[90512.0,0.01428],[90504.0,0.01428],[90499.0,0.0110527]],[[90521.0,0.0110501],[90531.0,0.0110489],[90535.0,0.0001657],[90537.0,0.0110482],[90538.0,0.0110481]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201722354,[[90520.0,0.0645],[90516.0,0.0001657],[90512.0,0.01428],[90504.0,0.01428],[90503.0,0.0110522]],[[90521.0,0.0130501],[90531.0,0.0110489],[90535.0,0.0001657],[90537.0,0.0110482],[90538.0,0.0110481]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201722554,[[90520.0,0.0645],[90516.0,0.0001657],[90512.0,0.01428],[90504.0,0.01428],[90493.0,0.0110534]],[[90521.0,0.0130501],[90531.0,0.0110489],[90535.0,0.0001657],[90537.0,0.0110482],[90538.0,0.0110481]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201722860,[[90520.0,0.0645],[90516.0,0.0001657],[90512.0,0.01428],[90504.0,0.01428],[90493.0,0.0110534]],[[90521.0,0.0140501],[90531.0,0.0110489],[90535.0,0.0001657],[90537.0,0.0110482],[90538.0,0.0110481]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201723057,[[90520.0,0.0645],[90516.0,0.0001657],[90512.0,0.01428],[90504.0,0.0253321],[90493.0,0.0110534]],[[90521.0,0.0140501],[90531.0,0.0110489],[90535.0,0.0001657],[90537.0,0.0110482],[90538.0,0.0110481]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201723252,[[90520.0,0.0645],[90516.0,0.0001657],[90512.0,0.01428],[90509.0,0.0110515],[90504.0,0.01428]],[[90521.0,0.04573173],[90531.0,0.0110489],[90535.0,0.0001657],[90537.0,0.0110482],[90538.0,0.0110481]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201723458,[[90520.0,0.0645],[90516.0,0.0001657],[90512.0,0.01428],[90506.0,0.0110518],[90504.0,0.01428]],[[90521.0,0.04573173],[90531.0,0.0110489],[90535.0,0.0001657],[90537.0,0.0110482],[90538.0,0.0110481]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201723659,[[90520.0,0.0645],[90516.0,0.0001657],[90512.0,0.01428],[90504.0,0.01428],[90431.0,0.1197]],[[90521.0,0.04573173],[90531.0,0.0110489],[90535.0,0.0001657],[90537.0,0.0110482],[90538.0,0.0110481]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201723957,[[90520.0,0.0645],[90516.0,0.0001657],[90512.0,0.01428],[90504.0,0.01428],[90498.0,0.0110528]],[[90521.0,0.04573173],[90531.0,0.0110489],[90535.0,0.0001657],[90537.0,0.0110482],[90538.0,0.0110481]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201725060,[[90520.0,0.0645],[90516.0,0.0001657],[90512.0,0.01428],[90510.0,0.0110514],[90504.0,0.01428]],[[90521.0,0.04573173],[90531.0,0.0110489],[90535.0,0.0001657],[90537.0,0.0110482],[90538.0,0.0110481]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201725263,[[90520.0,0.0645],[90516.0,0.0001657],[90512.0,0.01428],[90510.0,0.0110514],[90504.0,0.01428]],[[90521.0,0.04573173],[90531.0,0.0110489],[90534.0,0.07929853],[90535.0,0.0001657],[90537.0,0.0110482]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201726261,[[90520.0,0.0645],[90516.0,0.0001657],[90512.0,0.01428],[90510.0,0.0110514],[90504.0,0.01428]],[[90521.0,0.04573173],[90530.0,0.011049],[90531.0,0.0110489],[90535.0,0.0001657],[90541.0,0.07929853]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201726462,[[90520.0,0.0645],[90516.0,0.0001657],[90512.0,0.01428],[90510.0,0.0110514],[90504.0,0.01428]],[[90521.0,0.04573173],[90530.0,0.011049],[90531.0,0.0110489],[90535.0,0.0001657],[90542.0,0.07929853]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201727153,[[90520.0,0.0645],[90516.0,0.0001657],[90512.0,0.01428],[90510.0,0.0110514],[90504.0,0.01428]],[[90521.0,0.04573173],[90530.0,0.011049],[90531.0,0.0110489],[90535.0,0.0001657],[90541.0,0.07929853]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201727559,[[90520.0,0.0645],[90516.0,0.0001657],[90512.0,0.0253311],[90504.0,0.01428],[74198.0,0.015]],[[90521.0,0.04573173],[90530.0,0.011049],[90531.0,0.0110489],[90535.0,0.0001657],[90541.0,0.07929853]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201727854,[[90520.0,0.0645],[90516.0,0.0001657],[90512.0,0.0253311],[90504.0,0.01428],[90438.0,0.25687503]],[[90521.0,0.04573173],[90530.0,0.011049],[90531.0,0.0110489],[90535.0,0.0001657],[90541.0,0.07929853]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201728165,[[90520.0,0.0645],[90516.0,0.0001657],[90512.0,0.0253311],[90504.0,0.01428],[90438.0,0.25687503]],[[90521.0,0.04573173],[90530.0,0.011049],[90531.0,0.0110489],[90535.0,0.0001657],[90540.0,0.10629853]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201728565,[[90520.0,0.0645],[90516.0,0.0001657],[90512.0,0.01428],[90504.0,0.01428],[90438.0,0.25687503]],[[90521.0,0.04573173],[90530.0,0.011049],[90531.0,0.0110489],[90535.0,0.0001657],[90540.0,0.10629853]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201729060,[[90520.0,0.0645],[90516.0,0.0001657],[90512.0,0.01428],[90504.0,0.01428],[90452.0,0.49616911]],[[90521.0,0.04573173],[90530.0,0.011049],[90531.0,0.0110489],[90535.0,0.0001657],[90540.0,0.10629853]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201729265,[[90520.0,0.0645],[90516.0,0.0001657],[90512.0,0.01428],[90504.0,0.01428],[90452.0,0.49616911]],[[90521.0,0.04573173],[90530.0,0.011049],[90531.0,0.0110489],[90535.0,0.0001657],[90538.0,0.09034663]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201729468,[[90520.0,0.0645],[90516.0,0.0001657],[90512.0,0.0253311],[90504.0,0.01428],[90503.0,0.0110523]],[[90521.0,0.04573173],[90530.0,0.011049],[90531.0,0.0110489],[90535.0,0.0001657],[90538.0,0.09034663]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201729663,[[90520.0,0.0645],[90516.0,0.0001657],[90512.0,0.0253311],[90504.0,0.01428],[90485.0,0.0110544]],[[90521.0,0.04573173],[90530.0,0.011049],[90531.0,0.0110489],[90535.0,0.0001657],[90538.0,0.09034663]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201730169,[[90520.0,0.0645],[90516.0,0.0001657],[90512.0,0.01428],[90504.0,0.01428],[90485.0,0.0110544]],[[90521.0,0.04573173],[90530.0,0.011049],[90531.0,0.0110489],[90535.0,0.0001657],[90536.0,0.07929853]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201730365,[[90520.0,0.01428],[90516.0,0.0001657],[90512.0,0.01428],[90504.0,0.01428],[90481.0,0.1307549]],[[90521.0,0.04573173],[90530.0,0.011049],[90531.0,0.0110489],[90535.0,0.07946423],[90541.0,0.0552387]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201730662,[[90504.0,0.09033],[90489.0,0.0229],[90482.0,0.0229],[90481.0,0.1197],[90470.0,0.0110562]],[[90505.0,0.011052],[90511.0,0.0110513],[90516.0,0.0110507],[90517.0,0.0110505],[90521.0,0.03468163]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201730866,[[90504.0,0.09033],[90489.0,0.0229],[90484.0,0.0110545],[90482.0,0.0229],[90475.0,0.0110556]],[[90505.0,0.011052],[90511.0,0.0110513],[90516.0,0.0110507],[90517.0,0.0110505],[90521.0,0.03468163]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201730867,[[90504.0,0.09033],[90489.0,0.0229],[90484.0,0.0110545],[90482.0,0.0229],[90475.0,0.0110556]],[[90505.0,0.04273363],[90511.0,0.0110513],[90516.0,0.0110507],[90517.0,0.0110505],[90521.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201731169,[[90504.0,0.09033],[90493.0,0.0110534],[90489.0,0.0229],[90482.0,0.0229],[90481.0,0.0110549]],[[90505.0,0.04273363],[90511.0,0.0110513],[90517.0,0.0110505],[90521.0,0.003],[90530.0,0.07929853]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201731767,[[90506.0,0.07605],[90504.0,0.18828681],[90499.0,0.0110527],[90495.0,0.0001657],[90489.0,0.0229]],[[90507.0,0.0110518],[90514.0,0.0001657],[90517.0,0.0110505],[90521.0,0.003],[90524.0,0.0110498]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201731969,[[90504.0,0.18828681],[90502.0,0.0110523],[90495.0,0.0001657],[90489.0,0.0229],[90470.0,0.00999999]],[[90510.0,0.0110514],[90514.0,0.0001657],[90523.0,0.03125022],[90524.0,0.0110498],[90530.0,0.05432]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201732168,[[90509.0,0.07605],[90504.0,0.20633891],[90495.0,0.0001657],[90492.0,0.0110535],[90489.0,0.0229]],[[90510.0,0.0110514],[90514.0,0.0001657],[90524.0,0.0110498],[90530.0,0.05432],[90543.0,0.08641217]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201732368,[[90509.0,0.07605],[90504.0,0.20633891],[90495.0,0.0001657],[90492.0,0.0110535],[90489.0,0.0229]],[[90510.0,0.0110514],[90514.0,0.0001657],[90524.0,0.0110498],[90529.0,0.03125206],[90530.0,0.05432]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201732569,[[90509.0,0.07605],[90504.0,0.20633891],[90495.0,0.0001657],[90492.0,0.0110535],[90489.0,0.0229]],[[90510.0,0.04230346],[90514.0,0.0001657],[90524.0,0.0110498],[90529.0,0.07929853],[90530.0,0.05432]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201732862,[[90509.0,0.07605],[90504.0,0.20633891],[90495.0,0.0001657],[90492.0,0.0110535],[90489.0,0.0229]],[[90510.0,0.04230346],[90514.0,0.0001657],[90519.0,0.0110504],[90524.0,0.0110498],[90529.0,0.07929853]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201733068,[[90509.0,0.07605],[90504.0,0.20633891],[90495.0,0.0001657],[90492.0,0.0110535],[90489.0,0.0229]],[[90510.0,0.03947349],[90514.0,0.0001657],[90519.0,0.0110504],[90524.0,0.0110498],[90529.0,0.07929853]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201733365,[[90509.0,0.07605],[90504.0,0.20633891],[90495.0,0.0001657],[90489.0,0.0229]],[[90510.0,0.03947349],[90514.0,0.0001657],[90519.0,0.0110504],[90524.0,0.0110498],[90529.0,0.07929853]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201733366,[[90509.0,0.07605],[90504.0,0.19528681],[90495.0,0.0112189],[90489.0,0.0229],[90483.0,0.0110547]],[[90510.0,0.03947349],[90514.0,0.0001657],[90519.0,0.0110504],[90524.0,0.0110498],[90529.0,0.07929853]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201733566,[[90509.0,0.07605],[90504.0,0.19528681],[90497.0,0.0110529],[90495.0,0.0001657],[90489.0,0.0229]],[[90510.0,0.03947349],[90514.0,0.0001657],[90519.0,0.0110504],[90524.0,0.0110498],[90529.0,0.07929853]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201733766,[[90509.0,0.25005681],[90504.0,0.02128],[90495.0,0.0001657],[90493.0,0.0110534],[90489.0,0.0229]],[[90510.0,0.03947349],[90514.0,0.0001657],[90519.0,0.0110504],[90524.0,0.0110498]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201733767,[[90509.0,0.25005681],[90504.0,0.02128],[90495.0,0.0001657],[90493.0,0.0110534],[90489.0,0.0229]],[[90510.0,0.03947349],[90514.0,0.0001657],[90519.0,0.0110504],[90524.0,0.0110498],[90526.0,0.07929853]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201733971,[[90509.0,0.25005681],[90504.0,0.02128],[90495.0,0.0001657],[90493.0,0.0110534],[90489.0,0.0229]],[[90510.0,0.03947349],[90514.0,0.0001657],[90519.0,0.0110504],[90524.0,0.0110498],[90525.0,0.07929853]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201734462,[[90509.0,0.25005681],[90504.0,0.02128],[90495.0,0.0001657],[90492.0,0.0110536],[90489.0,0.0229]],[[90510.0,0.03947349],[90514.0,0.0001657],[90519.0,0.0110504],[90524.0,0.0110498],[90525.0,0.07929853]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201734767,[[90509.0,0.25005681],[90504.0,0.01428],[90495.0,0.0001657],[90492.0,0.0110536],[90489.0,0.0229]],[[90510.0,0.03947349],[90514.0,0.0001657],[90519.0,0.0110504],[90524.0,0.0110498],[90525.0,0.07929853]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201734962,[[90509.0,0.25005681],[90504.0,0.02028],[90495.0,0.0001657],[90492.0,0.0110536],[90489.0,0.0229]],[[90510.0,0.03947349],[90514.0,0.0001657],[90519.0,0.0110504],[90524.0,0.0110498],[90525.0,0.07929853]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201735361,[[90509.0,0.25005681],[90504.0,0.02028],[90495.0,0.0001657],[90494.0,0.0110533],[90489.0,0.0229]],[[90510.0,0.03947349],[90514.0,0.0001657],[90519.0,0.0110504],[90524.0,0.0110498],[90525.0,0.07929853]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201735756,[[90509.0,0.25005681],[90504.0,0.02028],[90495.0,0.0001657],[90489.0,0.0229]],[[90510.0,0.03947349],[90514.0,0.0001657],[90519.0,0.0110504],[90524.0,0.0110498]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201735757,[[90509.0,0.25005681],[90504.0,0.01428],[90495.0,0.0001657],[90493.0,0.0110534],[90489.0,0.0229]],[[90510.0,0.03947349],[90514.0,0.0001657],[90519.0,0.0110504],[90521.0,0.07929853],[90524.0,0.0110498]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201735956,[[90509.0,0.07805],[90504.0,0.01428],[90495.0,0.0001657],[90493.0,0.0110534],[90489.0,0.0229]],[[90510.0,0.03947349],[90514.0,0.0001657],[90519.0,0.0110504],[90521.0,0.07929853],[90524.0,0.0110498]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201736366,[[90509.0,0.07805],[90504.0,0.01428],[90495.0,0.0001657],[90489.0,0.0229],[90483.0,0.1197]],[[90510.0,0.03947349],[90514.0,0.0001657],[90519.0,0.0110504],[90521.0,0.07929853],[90524.0,0.0110498]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201736565,[[90509.0,0.07805],[90504.0,0.01428],[90495.0,0.0001657],[90489.0,0.0229],[90483.0,0.1197]],[[90510.0,0.03947349],[90514.0,0.0001657],[90519.0,0.0110504],[90522.0,0.07929853],[90524.0,0.0110498]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201736766,[[90509.0,0.07805],[90504.0,0.01428],[90495.0,0.0112189],[90489.0,0.0229],[90483.0,0.1197]],[[90510.0,0.03947349],[90514.0,0.0001657],[90519.0,0.0110504],[90522.0,0.07929853],[90524.0,0.0110498]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201737564,[[90509.0,0.07805],[90504.0,0.01428],[90497.0,0.0110529],[90495.0,0.0001657],[90489.0,0.0229]],[[90510.0,0.03947349],[90514.0,0.0001657],[90519.0,0.0110504],[90522.0,0.07929853],[90524.0,0.0110498]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201737769,[[90509.0,0.07805],[90504.0,0.01428],[90495.0,0.0001657],[90489.0,0.0229],[90471.0,0.0110561]],[[90510.0,0.03947349],[90514.0,0.0001657],[90519.0,0.0110504],[90524.0,0.09034833],[90583.0,0.31719415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201737959,[[90509.0,0.07805],[90504.0,0.01428],[90495.0,0.0001657],[90489.0,0.0229],[90482.0,0.0339548]],[[90510.0,0.03947349],[90514.0,0.0001657],[90519.0,0.0110504],[90524.0,0.09034833],[90531.0,0.0110489]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201738269,[[90509.0,0.07805],[90504.0,0.01428],[90501.0,0.0110524],[90495.0,0.0001657],[90490.0,0.0110537]],[[90510.0,0.03947349],[90514.0,0.0001657],[90519.0,0.0110504],[90524.0,0.0110498],[90525.0,0.07929853]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201738666,[[90509.0,0.25205681],[90504.0,0.01428],[90495.0,0.0001657],[90490.0,0.0110537],[90447.0,0.19737525]],[[90510.0,0.03947349],[90514.0,0.0001657],[90519.0,0.0110504],[90524.0,0.0110498],[90525.0,0.07929853]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201738969,[[90509.0,0.25205681],[90504.0,0.01428],[90495.0,0.0001657],[90469.0,0.0110563],[90447.0,0.19737525]],[[90510.0,0.03947349],[90514.0,0.0001657],[90519.0,0.0110504],[90524.0,0.0110498],[90525.0,0.07929853]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201739269,[[90509.0,0.25205681],[90504.0,0.01428],[90497.0,0.0110529],[90495.0,0.0001657],[90469.0,0.0110563]],[[90510.0,0.03947349],[90514.0,0.0001657],[90519.0,0.0110504],[90524.0,0.0110498],[90526.0,0.07929853]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201739471,[[90509.0,0.25205681],[90504.0,0.01428],[90497.0,0.0110529],[90495.0,0.0001657],[90469.0,0.0110563]],[[90510.0,0.03947349],[90514.0,0.0001657],[90519.0,0.0110504],[90524.0,0.09034833],[90533.0,0.09912317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201739960,[[90509.0,0.25205681],[90504.0,0.01428],[90495.0,0.0001657],[90482.0,0.0339547],[73944.0,5.0]],[[90510.0,0.03947349],[90514.0,0.0001657],[90519.0,0.0110504],[90524.0,0.09034833],[90533.0,0.09912317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201740161,[[90509.0,0.25205681],[90504.0,0.01428],[90495.0,0.0001657],[90491.0,0.0110536],[90482.0,0.0229]],[[90510.0,0.03947349],[90514.0,0.0001657],[90519.0,0.0110504],[90524.0,0.09034833],[90533.0,0.09912317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201740162,[[90509.0,0.25205681],[90504.0,0.01428],[90495.0,0.0001657],[90491.0,0.0110536],[90482.0,0.0229]],[[90510.0,0.03947349],[90514.0,0.0001657],[90519.0,0.0110504],[90524.0,0.0110498],[90525.0,0.07929853]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201740361,[[90509.0,0.25205681],[90506.0,0.0110518],[90504.0,0.01428],[90496.0,0.025333],[90495.0,0.0001657]],[[90510.0,0.03125206],[90514.0,0.0001657],[90524.0,0.0110498],[90528.0,0.07929853],[90534.0,0.09912317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201740562,[[90511.0,0.07605],[90510.0,0.0229],[90509.0,0.17600681],[90506.0,0.0110518],[90504.0,0.01428]],[[90512.0,0.0110512],[90514.0,0.0001657],[90520.0,0.0110503],[90524.0,0.0110498],[90530.0,0.07929853]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201740869,[[90513.0,0.07605],[90510.0,0.0229],[90509.0,0.17600681],[90504.0,0.01428],[90492.0,0.0110535]],[[90514.0,0.0001657],[90515.0,0.0110508],[90524.0,0.0110498],[90530.0,0.07929853],[90531.0,0.0110489]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201741069,[[90513.0,0.07605],[90510.0,0.0229],[90509.0,0.17600681],[90508.0,0.0110516],[90504.0,0.01428]],[[90514.0,0.03185513],[90515.0,0.0110508],[90524.0,0.0110498],[90530.0,0.07929853],[90531.0,0.0110489]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201741263,[[90513.0,0.07605],[90510.0,0.0229],[90509.0,0.17600681],[90508.0,0.0110516],[90504.0,0.01428]],[[90514.0,0.03185513],[90515.0,0.0110508],[90524.0,0.0110498],[90531.0,0.0110489]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201741264,[[90513.0,0.07605],[90510.0,0.0229],[90509.0,0.17600681],[90508.0,0.0110516],[90504.0,0.01428]],[[90514.0,0.03185513],[90515.0,0.0110508],[90524.0,0.0110498],[90531.0,0.09034743],[90540.0,0.11017087]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201742067,[[90513.0,0.07705],[90510.0,0.0229],[90509.0,0.17400681],[90507.0,0.0110517],[90504.0,0.01428]],[[90514.0,0.03185513],[90515.0,0.0110508],[90524.0,0.0110498],[90531.0,0.09034743],[90540.0,0.11017087]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201742274,[[90513.0,0.07705],[90510.0,0.0229],[90509.0,0.17400681],[90507.0,0.0110517],[90504.0,0.01428]],[[90514.0,0.03185513],[90515.0,0.0110508],[90524.0,0.0110498],[90531.0,0.0110489],[90532.0,0.17301853]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201742576,[[90513.0,0.07705],[90510.0,0.0229],[90509.0,0.17400681],[90507.0,0.0110517],[90504.0,0.01428]],[[90514.0,0.03185513],[90515.0,0.0110508],[90524.0,0.0110498],[90525.0,0.0110497],[90531.0,0.0110489]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201743770,[[90513.0,0.07705],[90510.0,0.0229],[90509.0,0.17400681],[90505.0,0.0110519],[90504.0,0.01428]],[[90514.0,0.03185513],[90515.0,0.0110508],[90524.0,0.0110498],[90525.0,0.0110497],[90531.0,0.0110489]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201744075,[[90513.0,0.07705],[90510.0,0.0229],[90509.0,0.17400681],[90504.0,0.01428],[90394.0,0.47610137]],[[90514.0,0.03185513],[90515.0,0.0110508],[90520.0,0.0110503],[90524.0,0.0110498],[90531.0,0.0110489]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201744375,[[90513.0,0.07705],[90510.0,0.0229],[90509.0,0.17400681],[90504.0,0.01428],[90484.0,0.1307545]],[[90514.0,0.03185513],[90515.0,0.0110508],[90520.0,0.0110503],[90524.0,0.0110498],[90531.0,0.0110489]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201744572,[[90513.0,0.07705],[90510.0,0.0229],[90509.0,0.17400681],[90504.0,0.01428],[90502.0,0.0110524]],[[90514.0,0.03185513],[90515.0,0.0110508],[90520.0,0.0110503],[90524.0,0.0110498],[90531.0,0.0110489]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201744962,[[90513.0,0.07705],[90510.0,0.0229],[90509.0,0.17400681],[90504.0,0.01428],[90499.0,0.0110527]],[[90514.0,0.03185513],[90515.0,0.0110508],[90520.0,0.0110503],[90524.0,0.0110498],[90531.0,0.0110489]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201745469,[[90513.0,0.07705],[90510.0,0.0229],[90509.0,0.17400681],[90504.0,0.01428],[90497.0,0.0110529]],[[90514.0,0.03185513],[90515.0,0.0110508],[90520.0,0.0110503],[90524.0,0.0110498],[90531.0,0.0110489]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201745669,[[90513.0,0.07705],[90510.0,0.0229],[90509.0,0.17400681],[90504.0,0.01428],[90502.0,0.0110524]],[[90514.0,0.03185513],[90515.0,0.0110508],[90520.0,0.0110503],[90524.0,0.0110498],[90531.0,0.0110489]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201746278,[[90513.0,0.07705],[90510.0,0.0229],[90509.0,0.17400681],[90504.0,0.0253321],[74544.0,5.0]],[[90514.0,0.03185513],[90515.0,0.0110508],[90520.0,0.0110503],[90524.0,0.0110498],[90531.0,0.0110489]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201746778,[[90513.0,0.07705],[90510.0,0.0229],[90509.0,0.17400681],[90504.0,0.0253321],[90461.0,0.19737525]],[[90514.0,0.03185513],[90515.0,0.0110508],[90520.0,0.0110503],[90524.0,0.0110498],[90531.0,0.0110489]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201747173,[[90513.0,0.07705],[90510.0,0.0229],[90509.0,0.17400681],[90504.0,0.01428],[90464.0,0.011057]],[[90514.0,0.03185513],[90515.0,0.0110508],[90520.0,0.0110503],[90524.0,0.0110498],[90531.0,0.0110489]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201747569,[[90513.0,0.07705],[90510.0,0.0229],[90509.0,0.17400681],[90504.0,0.01428],[90501.0,0.0110525]],[[90514.0,0.03185513],[90515.0,0.0110508],[90520.0,0.0110503],[90524.0,0.0110498],[90531.0,0.0110489]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201749374,[[90513.0,0.07705],[90510.0,0.0229],[90509.0,0.17400681],[90504.0,0.01428],[90503.0,0.0110523]],[[90514.0,0.03185513],[90515.0,0.0110508],[90520.0,0.0110503],[90524.0,0.0110498],[90531.0,0.0110489]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201749979,[[90513.0,0.07705],[90510.0,0.0229],[90509.0,0.17400681],[90504.0,0.01428],[90499.0,0.0110527]],[[90514.0,0.03185513],[90515.0,0.0110508],[90520.0,0.0110503],[90524.0,0.0110498],[90531.0,0.0110489]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201750171,[[90513.0,0.07705],[90510.0,0.0229],[90509.0,0.17400681],[90504.0,0.01428],[90493.0,0.0110535]],[[90514.0,0.03185513],[90515.0,0.0110508],[90520.0,0.0110503],[90524.0,0.0110498],[90531.0,0.0110489]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201750366,[[90513.0,0.03839],[90510.0,0.0229],[90504.0,0.01428],[90479.0,0.0110551],[90461.0,0.08288]],[[90514.0,0.03185513],[90515.0,0.0110508],[90520.0,0.0110503],[90524.0,0.0110498],[90531.0,0.0110489]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201750580,[[90513.0,0.001],[90510.0,0.0229],[90504.0,0.01428],[90479.0,0.0110551],[90463.0,0.02221539]],[[90514.0,0.03185513],[90515.0,0.0110508],[90520.0,0.0110503],[90524.0,0.0110498],[90531.0,0.0110489]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201750873,[[90513.0,0.001],[90510.0,0.0229],[90504.0,0.01428],[90488.0,0.130754],[90479.0,0.0110551]],[[90514.0,0.03185513],[90515.0,0.0110508],[90520.0,0.0110503],[90524.0,0.0110498],[90531.0,0.0110489]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201751181,[[90513.0,0.001],[90510.0,0.0229],[90504.0,0.01428],[90490.0,0.0110538],[90488.0,0.1197]],[[90514.0,0.03185513],[90515.0,0.0110508],[90520.0,0.0110503],[90524.0,0.0110498],[90531.0,0.0110489]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201751477,[[90513.0,0.001],[90510.0,0.0229],[90504.0,0.01428],[90491.0,0.0110536],[90488.0,0.1197]],[[90514.0,0.03185513],[90515.0,0.0110508],[90520.0,0.0110503],[90524.0,0.0110498],[90531.0,0.0110489]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201752070,[[90513.0,0.001],[90510.0,0.0229],[90504.0,0.01428],[90488.0,0.1197],[90462.0,0.2133572]],[[90514.0,0.03185513],[90515.0,0.0110508],[90520.0,0.0110503],[90524.0,0.0110498],[90531.0,0.0110489]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201752276,[[90513.0,0.001],[90510.0,0.0229],[90504.0,0.01428],[90488.0,0.130754],[90462.0,0.2133572]],[[90514.0,0.03185513],[90515.0,0.0110508],[90520.0,0.0110503],[90524.0,0.0110498],[90531.0,0.0110489]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201752576,[[90513.0,0.001],[90510.0,0.0229],[90504.0,0.01428],[90488.0,0.1197],[90462.0,0.2133572]],[[90514.0,0.03185513],[90515.0,0.0110508],[90520.0,0.0110503],[90524.0,0.0110498],[90531.0,0.0110489]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201753582,[[90482.0,0.0229],[90475.0,0.0229],[90468.0,0.0229],[90467.0,0.0110566],[90455.0,0.0110581]],[[90497.0,0.011053],[90504.0,0.0110521],[90505.0,0.011052],[90506.0,0.011052],[90514.0,0.86185513]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201753771,[[90482.0,0.0229],[90475.0,0.0229],[90468.0,0.0229],[90460.0,0.0110574],[90455.0,0.0110581]],[[90496.0,0.03144258],[90497.0,0.031053],[90500.0,0.17484],[90504.0,0.0110521],[90505.0,0.011052]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201753967,[[90482.0,0.0229],[90475.0,0.0229],[90468.0,0.0229],[90460.0,0.0110574],[90455.0,0.0110581]],[[90496.0,0.03144258],[90497.0,0.011053],[90500.0,0.17484],[90504.0,0.0110521],[90505.0,0.011052]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201754172,[[90496.0,0.09895],[90495.0,0.17417251],[90482.0,0.0229],[90477.0,0.0110554],[90475.0,0.0229]],[[90497.0,0.011053],[90504.0,0.0110521],[90505.0,0.011052],[90506.0,0.08228],[90527.0,0.07929853]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201754377,[[90496.0,0.09895],[90495.0,0.17417251],[90482.0,0.0229],[90475.0,0.0229],[90473.0,0.0110559]],[[90497.0,0.011053],[90504.0,0.0110521],[90505.0,0.011052],[90506.0,0.08228],[90527.0,0.07929853]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201754572,[[90496.0,0.09895],[90495.0,0.17417251],[90482.0,0.0229],[90475.0,0.0339557],[90446.0,0.19765166]],[[90497.0,0.011053],[90504.0,0.0110521],[90505.0,0.011052],[90506.0,0.08228],[90527.0,0.07929853]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201754778,[[90496.0,0.09895],[90495.0,0.0001657],[90482.0,0.0229],[90477.0,0.0110554],[90475.0,0.0229]],[[90497.0,0.011053],[90504.0,0.0110521],[90505.0,0.011052],[90506.0,0.08228],[90527.0,0.07929853]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201755076,[[90496.0,0.09895],[90495.0,0.0051657],[90482.0,0.0229],[90477.0,0.0110554],[90475.0,0.0229]],[[90497.0,0.011053],[90504.0,0.0110521],[90505.0,0.011052],[90506.0,0.08228],[90527.0,0.07929853]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201755282,[[90496.0,0.09895],[90495.0,0.0051657],[90482.0,0.0229],[90477.0,0.0110554],[90475.0,0.0229]],[[90497.0,0.011053],[90504.0,0.0110521],[90505.0,0.011052],[90506.0,0.08228],[90529.0,0.07929853]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201755470,[[90496.0,0.09895],[90495.0,0.0001657],[90482.0,0.0229],[90477.0,0.0110554],[90475.0,0.0229]],[[90497.0,0.011053],[90504.0,0.0110521],[90505.0,0.011052],[90506.0,0.08228],[90529.0,0.07929853]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201755676,[[90496.0,0.10395],[90495.0,0.0001657],[90482.0,0.0229],[90475.0,0.0229],[90448.0,0.20843415]],[[90497.0,0.011053],[90504.0,0.0110521],[90505.0,0.011052],[90506.0,0.08228],[90529.0,0.07929853]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201756188,[[90496.0,0.10395],[90495.0,0.0001657],[90482.0,0.0229],[90475.0,0.0229],[90448.0,0.20843415]],[[90497.0,0.011053],[90504.0,0.0110521],[90505.0,0.011052],[90506.0,0.08228],[90530.0,0.08929852]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201756582,[[90475.0,0.09537],[90468.0,0.02118],[90461.0,0.02118],[90456.0,0.0110579],[90454.0,0.02118]],[[90476.0,0.0110556],[90485.0,0.0110545],[90491.0,0.0110538],[90497.0,0.011053],[90505.0,0.011052]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201756583,[[90475.0,0.09537],[90468.0,0.02118],[90461.0,0.02118],[90456.0,0.0110579],[90454.0,0.02118]],[[90476.0,0.0110556],[90485.0,0.0110545],[90491.0,0.0110538],[90497.0,0.52091263],[90505.0,0.0552604]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201756780,[[90524.0,0.09365],[90517.0,0.02118],[90510.0,0.02118],[90503.0,0.02118],[90482.0,0.0110547]],[[90525.0,0.11017277],[90540.0,0.0110478],[90558.0,0.0110456],[90559.0,0.3216],[90563.0,0.0552251]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201756970,[[90524.0,0.06848795],[90517.0,0.02118],[90510.0,0.02118],[90503.0,0.02118],[90493.0,0.0110534]],[[90542.0,0.0110475],[90543.0,0.0974],[90545.0,0.13877244],[90549.0,0.0110467],[90558.0,0.0110456]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201757170,[[90526.0,0.07247],[90524.0,0.02118],[90517.0,0.02118],[90510.0,0.02118],[90503.0,0.02118]],[[90527.0,0.0110494],[90541.0,0.04246335],[90542.0,0.42],[90543.0,0.0974],[90549.0,0.0110467]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201757373,[[90526.0,0.07247],[90524.0,0.02118],[90517.0,0.02118],[90510.0,0.02118],[90508.0,0.0110516]],[[90527.0,0.0569994],[90541.0,0.0110477],[90543.0,0.0974],[90549.0,0.0110467],[90557.0,0.11050151]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201757573,[[90526.0,0.07247],[90524.0,0.02118],[90517.0,0.02118],[90510.0,0.02118],[90501.0,0.0110525]],[[90527.0,0.04595],[90528.0,0.0110493],[90543.0,0.1084474],[90549.0,0.0110467],[90562.0,0.07940336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201757780,[[90526.0,0.07247],[90524.0,0.02118],[90517.0,0.0213457],[90513.0,0.011051],[90510.0,0.02118]],[[90527.0,0.04595],[90528.0,0.0110493],[90536.0,0.0001657],[90537.0,0.0110482],[90543.0,0.1084474]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201758289,[[90526.0,0.07247],[90524.0,0.02118],[90517.0,0.0213457],[90513.0,0.011051],[90510.0,0.02118]],[[90527.0,0.04795],[90528.0,0.0110493],[90536.0,0.0001657],[90537.0,0.0110482],[90543.0,0.1084474]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201758473,[[90526.0,0.07247],[90524.0,0.02118],[90517.0,0.0213457],[90510.0,0.02118]],[[90527.0,0.04795],[90528.0,0.0110493],[90536.0,0.0001657],[90537.0,0.0110482],[90543.0,0.1084474]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201758474,[[90526.0,0.07247],[90524.0,0.02118],[90518.0,0.0110503],[90517.0,0.0213457],[90510.0,0.02118]],[[90527.0,0.002],[90528.0,0.0110493],[90536.0,0.0001657],[90543.0,0.0110474],[90549.0,0.10134898]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201758674,[[90526.0,0.07247],[90524.0,0.02118],[90517.0,0.0213457],[90510.0,0.02118],[90507.0,0.0110517]],[[90527.0,0.002],[90536.0,0.0001657],[90549.0,0.0110467],[90566.0,0.0110446],[90582.0,0.13877244]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201758881,[[90526.0,0.07247],[90524.0,0.02118],[90517.0,0.0213457],[90510.0,0.02118],[90507.0,0.0110517]],[[90527.0,0.002],[90536.0,0.0001657],[90546.0,0.00568],[90549.0,0.0110467],[90566.0,0.0110446]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201759074,[[90526.0,0.07247],[90524.0,0.0322296],[90517.0,0.0213457],[90515.0,0.01083151],[90510.0,0.02118]],[[90527.0,0.002],[90536.0,0.0001657],[90546.0,0.00568],[90549.0,0.0110467],[90566.0,0.0110446]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201759075,[[90526.0,0.07247],[90524.0,0.0322296],[90517.0,0.0213457],[90515.0,0.01083151],[90513.0,0.011051]],[[90527.0,0.002],[90536.0,0.0001657],[90546.0,0.00568],[90549.0,0.0110467],[90566.0,0.0110446]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201759280,[[90526.0,0.07247],[90524.0,0.0322296],[90517.0,0.0213457],[90513.0,0.011051],[72944.0,21.0]],[[90527.0,0.002],[90536.0,0.0001657],[90546.0,0.00568],[90549.0,0.0110467],[90566.0,0.0110446]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201759483,[[90526.0,0.07247],[90524.0,0.02118],[90517.0,0.0323962],[90505.0,0.01106168],[90502.0,0.0110523]],[[90527.0,0.002],[90536.0,0.0001657],[90543.0,0.0110474],[90546.0,0.00568],[90549.0,0.0110467]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201759786,[[90526.0,0.07247],[90524.0,0.02118],[90517.0,0.0323962],[90505.0,0.01106168],[90502.0,0.0110523]],[[90527.0,0.002],[90529.0,0.0110491],[90536.0,0.0001657],[90543.0,0.0110474],[90546.0,0.00568]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201760081,[[90526.0,0.07247],[90524.0,0.02118],[90523.0,0.0110498],[90517.0,0.0213457],[90509.0,0.0110515]],[[90527.0,0.002],[90536.0,0.0001657],[90546.0,0.00568],[90564.0,0.0110448],[90570.0,0.65675999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201760280,[[90526.0,0.07247],[90525.0,0.0110495],[90524.0,0.02118],[90517.0,0.0213457],[90509.0,0.0110515]],[[90527.0,0.002],[90534.0,0.0110486],[90536.0,0.0001657],[90546.0,0.00568],[90564.0,0.0110448]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201760484,[[90526.0,0.07247],[90524.0,0.02118],[90522.0,0.0110499],[90517.0,0.0213457],[90509.0,0.0110515]],[[90527.0,0.002],[90534.0,0.0110486],[90536.0,0.0001657],[90546.0,0.00568],[90564.0,0.0110448]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201760679,[[90526.0,0.07247],[90524.0,0.02118],[90522.0,0.0110499],[90517.0,0.0213457],[90509.0,0.0110515]],[[90527.0,0.002],[90532.0,0.0110488],[90536.0,0.0001657],[90546.0,0.00568],[90564.0,0.0110448]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201761072,[[90526.0,0.07247],[90524.0,0.02118],[90522.0,0.0110499],[90517.0,0.0213457],[90509.0,0.0110515]],[[90527.0,0.002],[90530.0,0.011049],[90536.0,0.0001657],[90546.0,0.00568],[90564.0,0.0110448]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201761480,[[90526.0,0.07247],[90524.0,0.02118],[90522.0,0.0110499],[90517.0,0.0213457],[90509.0,0.0110515]],[[90527.0,0.002],[90530.0,0.011049],[90536.0,0.0001657],[90543.0,0.0110474],[90546.0,0.00868]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201761682,[[90526.0,0.07247],[90524.0,0.02118],[90518.0,0.0110503],[90517.0,0.0213457],[90471.0,0.0110561]],[[90527.0,0.0130493],[90536.0,0.0001657],[90543.0,0.0110474],[90546.0,0.00868],[90563.0,0.0552251]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201762279,[[90526.0,0.07247],[90524.0,0.02118],[90518.0,0.0110503],[90517.0,0.0213457],[90480.0,0.09999203]],[[90527.0,0.0130493],[90536.0,0.0001657],[90543.0,0.0110474],[90546.0,0.00868],[90558.0,0.09805281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201762586,[[90526.0,0.07247],[90524.0,0.02118],[90518.0,0.0110503],[90517.0,0.0213457],[90500.0,0.13866275]],[[90527.0,0.0130493],[90536.0,0.0001657],[90543.0,0.0110474],[90546.0,0.00868],[90558.0,0.09805281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201762783,[[90517.0,0.0365657],[90500.0,0.13866275]],[[90527.0,0.0130493],[90536.0,0.0001657],[90546.0,0.00868],[90558.0,0.09805281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201762784,[[90517.0,0.0365657],[90513.0,0.02118],[90500.0,0.13866275],[90495.0,0.02118],[90486.0,0.02118]],[[90518.0,0.04595],[90519.0,0.0110504],[90527.0,0.002],[90529.0,0.0110492],[90536.0,0.0001657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201762975,[[90517.0,0.0001657],[90510.0,0.02118],[90495.0,0.02118],[90492.0,0.13866275],[90486.0,0.02118]],[[90518.0,0.04595],[90519.0,0.0110504],[90527.0,0.002],[90529.0,0.0110492],[90536.0,0.011214]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201763175,[[90495.0,0.02118],[90492.0,0.13866275],[90486.0,0.02118]],[[90518.0,0.04595],[90519.0,0.0110504],[90527.0,0.002],[90529.0,0.0110492],[90536.0,0.011214]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201763176,[[90503.0,0.09365],[90495.0,0.02118],[90492.0,0.13866275],[90486.0,0.02118],[90470.0,0.02118]],[[90504.0,0.0570021],[90511.0,0.0110513],[90527.0,0.002],[90529.0,0.0110492],[90532.0,0.0552438]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201763485,[[90503.0,0.09365],[90495.0,0.02118],[90486.0,0.02118],[90480.0,0.011055],[90475.0,0.13866275]],[[90504.0,0.0570021],[90511.0,0.0110513],[90520.0,0.0114],[90527.0,0.002],[90529.0,0.0110492]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201763690,[[90503.0,0.09365],[90495.0,0.02118],[90486.0,0.02118],[90480.0,0.011055],[90475.0,0.13866275]],[[90504.0,0.0570021],[90520.0,0.0224502],[90527.0,0.002],[90529.0,0.0110492],[90547.0,0.07940336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201763890,[[90503.0,0.09365],[90495.0,0.02118],[90486.0,0.02118],[90480.0,0.011055],[90474.0,0.13866275]],[[90504.0,0.0570021],[90518.0,0.002],[90520.0,0.0224502],[90529.0,0.0110492],[90547.0,0.07940336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201764182,[[90503.0,0.09365],[90495.0,0.02118],[90494.0,0.00011085],[90486.0,0.02118],[90480.0,0.011055]],[[90504.0,0.0570021],[90513.0,0.0001657],[90518.0,0.003],[90520.0,0.0224502],[90529.0,0.0110492]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201764484,[[90503.0,0.09465],[90495.0,0.02118],[90494.0,0.00011085],[90486.0,0.02118],[90480.0,0.011055]],[[90504.0,0.0570021],[90513.0,0.0001657],[90518.0,0.001],[90520.0,0.0224502],[90529.0,0.0110492]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201764677,[[90503.0,0.09465],[90495.0,0.02118],[90494.0,0.00011085],[90486.0,0.02118],[90480.0,0.011055]],[[90504.0,0.0570021],[90513.0,0.0001657],[90520.0,0.0224502],[90529.0,0.0110492],[90546.0,0.08808336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201764877,[[90503.0,0.09365],[90495.0,0.02118],[90494.0,0.00011085],[90486.0,0.02118],[90480.0,0.011055]],[[90504.0,0.0580021],[90513.0,0.0001657],[90520.0,0.0224502],[90529.0,0.0110492],[90546.0,0.08808336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201765277,[[90503.0,0.09365],[90495.0,0.02118],[90494.0,0.00011085],[90486.0,0.02118],[72944.0,21.0]],[[90504.0,0.0580021],[90513.0,0.0001657],[90520.0,0.0224502],[90542.0,0.0110476],[90546.0,0.08808336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201765480,[[90503.0,0.09365],[90495.0,0.02118],[90494.0,0.00011085],[90486.0,0.02118],[90478.0,0.0110553]],[[90504.0,0.0580021],[90513.0,0.0001657],[90520.0,0.0224502],[90522.0,0.01105],[90546.0,0.08808336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201766176,[[90503.0,0.09365],[90495.0,0.02118],[90494.0,0.00011085],[90486.0,0.02118],[90473.0,0.0110558]],[[90504.0,0.0570021],[90513.0,0.0001657],[90520.0,0.0224502],[90522.0,0.01105],[90523.0,0.0552496]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201766381,[[90495.0,0.09365],[90494.0,0.00011085],[90486.0,0.02118],[90469.0,0.31403969],[90460.0,0.02118]],[[90496.0,0.0338431],[90504.0,0.0120521],[90513.0,0.0001657],[90520.0,0.0224502],[90522.0,0.01105]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201766579,[[90495.0,0.09365],[90494.0,0.00011085],[90486.0,0.02118],[90469.0,0.31403969],[90460.0,0.02118]],[[90496.0,0.0338431],[90504.0,0.0130521],[90513.0,0.0001657],[90520.0,0.0224502],[90522.0,0.01105]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201766788,[[90495.0,0.09365],[90494.0,0.00011085],[90486.0,0.02118],[90469.0,0.31403969],[90467.0,0.13866275]],[[90496.0,0.0338431],[90504.0,0.0130521],[90513.0,0.0001657],[90520.0,0.0224502],[90522.0,0.01105]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201766977,[[90495.0,0.09365],[90494.0,0.00011085],[90486.0,0.02118],[90469.0,0.31403969],[90467.0,0.13866275]],[[90496.0,0.0338431],[90504.0,0.0130521],[90513.0,0.0001657],[90515.0,0.02904],[90520.0,0.0224502]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201767286,[[90495.0,0.09365],[90494.0,0.00011085],[90486.0,0.02118],[90475.0,0.0110556],[90469.0,0.30298329]],[[90496.0,0.0338431],[90504.0,0.002],[90511.0,0.0110513],[90513.0,0.0001657],[90515.0,0.02904]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201767673,[[90495.0,0.09365],[90494.0,0.00011085],[90486.0,0.02118],[90475.0,0.0110556],[90469.0,0.30298329]],[[90496.0,0.0338431],[90511.0,0.0110513],[90513.0,0.0001657],[90515.0,0.02904],[99300.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201767880,[[90495.0,0.09365],[90494.0,0.00011085],[90486.0,0.02118],[90475.0,0.0110556],[90469.0,0.30298329]],[[90496.0,0.0348431],[90511.0,0.0110513],[90513.0,0.0001657],[90515.0,0.02904],[90540.0,0.02139999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201768077,[[90494.0,0.00011085],[90486.0,0.02118]],[[90496.0,0.0348431],[90511.0,0.0110513],[90513.0,0.0001657],[90515.0,0.02904],[90540.0,0.02139999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201768078,[[90494.0,0.00011085],[90486.0,0.02118],[90463.0,0.0110571],[90450.0,0.02118],[90439.0,0.01106]],[[90495.0,0.04595],[90496.0,0.0120531],[90511.0,0.0110513],[90513.0,0.0001657],[90514.0,0.055255]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201768279,[[90494.0,0.00011085],[90486.0,0.02118],[90480.0,0.02118],[90463.0,0.0110571],[90459.0,0.13866275]],[[90495.0,0.04595],[90496.0,0.0120531],[90511.0,0.0110513],[90513.0,0.0001657],[90514.0,0.055255]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201768477,[[90494.0,0.00011085],[90486.0,0.02118],[90480.0,0.02118],[90463.0,0.0110571],[90461.0,0.01106677]],[[90495.0,0.04595],[90496.0,0.0120531],[90511.0,0.0110513],[90513.0,0.0001657],[90514.0,0.055255]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201769183,[[90494.0,0.00011085],[90486.0,0.02118],[90480.0,0.02118],[90466.0,0.0110567],[90461.0,0.01106677]],[[90495.0,0.04595],[90496.0,0.0110531],[90509.0,0.0110516],[90511.0,0.0110513],[90513.0,0.0001657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201769385,[[90494.0,0.00011085],[90486.0,0.02118],[90480.0,0.02118],[90466.0,0.0110567],[90461.0,0.01106677]],[[90495.0,0.04595],[90496.0,0.0120531],[90509.0,0.0110516],[90511.0,0.0110513],[90513.0,0.0001657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201769980,[[90494.0,0.00011085],[90486.0,0.02118],[90480.0,0.02118],[90466.0,0.0110567],[90461.0,0.01106677]],[[90495.0,0.04595],[90496.0,0.0110531],[90509.0,0.0110516],[90511.0,0.0110513],[90513.0,0.0001657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201770181,[[90494.0,0.00011085],[90486.0,0.02118],[90480.0,0.02118],[90466.0,0.0110567],[90461.0,0.01106677]],[[90495.0,0.04695],[90496.0,0.0110531],[90509.0,0.0110516],[90511.0,0.0110513],[90513.0,0.0001657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201770384,[[90494.0,0.00011085],[90486.0,0.02118],[90480.0,0.02118],[90466.0,0.0110567],[90461.0,0.01106677]],[[90495.0,0.04795],[90496.0,0.0110531],[90509.0,0.0110516],[90511.0,0.0110513],[90513.0,0.0001657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201770987,[[90494.0,0.07258085],[90486.0,0.02118],[90480.0,0.02118],[90471.0,0.0110561],[90461.0,0.01106677]],[[90495.0,0.04795],[90496.0,0.0110531],[90509.0,0.0110516],[90511.0,0.0110513],[90513.0,0.0001657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201771390,[[90494.0,0.07258085],[90486.0,0.02118],[90480.0,0.02118],[90467.0,0.0110566],[90461.0,0.01106677]],[[90495.0,0.04795],[90496.0,0.0110531],[90509.0,0.0110516],[90511.0,0.0110513],[90513.0,0.0001657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201774182,[[90494.0,0.07258085],[90486.0,0.02118],[90480.0,0.02118],[90461.0,0.01106677]],[[90495.0,0.04795],[90496.0,0.0110531],[90509.0,0.0110516],[90511.0,0.0110513],[90513.0,0.0001657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201774183,[[90494.0,0.07258085],[90486.0,0.02118],[90480.0,0.02118],[90469.0,0.0110563],[90461.0,0.01106677]],[[90495.0,0.04795],[90496.0,0.0110531],[90509.0,0.0110516],[90511.0,0.0110513],[90513.0,0.0001657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201774380,[[90494.0,0.07258085],[90486.0,0.02118],[90480.0,0.02118],[90462.0,0.0110572],[90461.0,0.01106677]],[[90495.0,0.002],[90496.0,0.0110531],[90509.0,0.0110516],[90513.0,0.0001657],[90637.0,0.0551803]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201774589,[[90494.0,0.07258085],[90486.0,0.02118],[90481.0,0.0110548],[90480.0,0.02118],[90462.0,0.0110572]],[[90495.0,0.002],[90496.0,0.0110531],[90509.0,0.0333716],[90513.0,0.0001657],[90523.0,0.0110499]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201774980,[[90494.0,0.07258085],[90486.0,0.02118],[90481.0,0.0110548],[90480.0,0.02118],[90464.0,0.02118]],[[90495.0,0.002],[90496.0,0.0110531],[90509.0,0.0333716],[90513.0,0.0001657],[90523.0,0.0110499]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201775690,[[90494.0,0.07258085],[90486.0,0.02118],[90484.0,0.0110546],[90480.0,0.02118],[90468.0,0.0110565]],[[90495.0,0.002],[90496.0,0.0110531],[90509.0,0.0110516],[90512.0,0.02832],[90513.0,0.0001657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201775888,[[90494.0,0.07258085],[90492.0,0.0110535],[90486.0,0.02118],[90481.0,0.0110549],[90480.0,0.02118]],[[90495.0,0.001],[90513.0,0.0001657],[90517.0,0.0110506],[90540.0,0.0114],[90542.0,0.64684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201776087,[[90512.0,0.09365],[90504.0,0.02118],[90496.0,0.02118],[90494.0,0.00011085],[90489.0,0.0110539]],[[90513.0,0.0591667],[90516.0,0.02944],[90517.0,0.0110506],[90540.0,0.0114],[90542.0,0.64684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201776287,[[90512.0,0.09365],[90504.0,0.02118],[90496.0,0.02118],[90494.0,0.00011085],[90489.0,0.0110539]],[[90513.0,0.0591667],[90516.0,0.02944],[90517.0,0.0110506],[90540.0,0.02139999],[90542.0,0.64684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201776489,[[90512.0,0.08005],[90504.0,0.02118],[90496.0,0.02118],[90494.0,0.00011085],[90489.0,0.0110539]],[[90513.0,0.0591667],[90516.0,0.02944],[90517.0,0.0110506],[90534.0,0.0552427],[90536.0,0.0187]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201776688,[[90512.0,0.03005],[90504.0,0.02118],[90496.0,0.02118],[90494.0,0.00011085],[90488.0,0.032234]],[[90513.0,0.0591667],[90516.0,0.02944],[90517.0,0.0110506],[90520.0,0.01977],[90534.0,0.0552427]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201776885,[[90512.0,0.06612],[90504.0,0.02118],[90496.0,0.02118],[90494.0,0.00011085],[90488.0,0.032234]],[[90513.0,0.0591667],[90516.0,0.02944],[90517.0,0.0110506],[90520.0,0.01977],[90534.0,0.0552427]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201777085,[[90512.0,0.06612],[90504.0,0.02118],[90496.0,0.02118],[90494.0,0.00011085],[90488.0,0.032234]],[[90513.0,0.0601667],[90516.0,0.02944],[90517.0,0.0110506],[90520.0,0.01977],[90534.0,0.0552427]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201777293,[[90512.0,0.06612],[90504.0,0.02118],[90496.0,0.02118],[90495.0,0.0110532],[90494.0,0.00011085]],[[90513.0,0.0601667],[90516.0,0.02944],[90517.0,0.0110506],[90520.0,0.01977],[90586.0,0.21764606]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201777493,[[90512.0,0.06612],[90504.0,0.02118],[90496.0,0.02118],[90494.0,0.00011085],[90492.0,0.0110536]],[[90513.0,0.0621667],[90516.0,0.02944],[90517.0,0.0110506],[90520.0,0.01977],[90554.0,0.07940336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201777690,[[90512.0,0.06612],[90504.0,0.02118],[90496.0,0.02118],[90494.0,0.00011085],[90492.0,0.0110536]],[[90513.0,0.0621667],[90516.0,0.02944],[90517.0,0.0110506],[90520.0,0.01977],[90540.0,0.0114]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201777886,[[90512.0,0.06612],[90504.0,0.02118],[90496.0,0.02118],[90494.0,0.00011085],[90468.0,0.14971925]],[[90513.0,0.0621667],[90516.0,0.02944],[90517.0,0.0110506],[90520.0,0.01977],[90534.0,0.0552426]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201778393,[[90512.0,0.06612],[90504.0,0.02118],[90496.0,0.02118],[90494.0,0.00011085],[90492.0,0.0110536]],[[90513.0,0.0621667],[90516.0,0.02944],[90517.0,0.0110506],[90520.0,0.01977],[90534.0,0.0552426]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201778592,[[90512.0,0.06612],[90504.0,0.02118],[90496.0,0.02118],[90494.0,0.00011085],[90492.0,0.0110536]],[[90513.0,0.0611667],[90516.0,0.02944],[90517.0,0.0110506],[90520.0,0.01977],[90534.0,0.0552426]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201778793,[[90512.0,0.06612],[90504.0,0.02118],[90496.0,0.02118],[90494.0,0.00011085],[90492.0,0.0110536]],[[90513.0,0.0591667],[90516.0,0.02944],[90517.0,0.0110506],[90520.0,0.01977],[90534.0,0.0552426]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201778995,[[90512.0,0.06612],[90504.0,0.02118],[90496.0,0.02118],[90494.0,0.01116415],[90480.0,0.0110551]],[[90513.0,0.0611667],[90516.0,0.02944],[90517.0,0.0110506],[90520.0,0.01977],[90653.0,0.53096192]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201779384,[[90512.0,0.06612],[90504.0,0.02118],[90496.0,0.02118],[90494.0,0.01116415],[90480.0,0.0110551]],[[90513.0,0.0611667],[90516.0,0.02944],[90517.0,0.0110506],[90520.0,0.01977],[90571.0,0.1106]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201780092,[[90512.0,0.06612],[90504.0,0.02118],[90496.0,0.032233],[90494.0,0.00011085],[90480.0,0.0110551]],[[90513.0,0.0611667],[90516.0,0.02944],[90517.0,0.0110506],[90520.0,0.01977],[90571.0,0.1106]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201780388,[[90512.0,0.06612],[90504.0,0.02118],[90496.0,0.02118],[90494.0,0.00011085],[90480.0,0.0110551]],[[90513.0,0.0611667],[90516.0,0.02944],[90517.0,0.0110506],[90520.0,0.01977],[90571.0,0.1106]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201780593,[[90512.0,0.06612],[90504.0,0.02118],[90496.0,0.02118],[90494.0,0.00011085],[90492.0,0.0110535]],[[90513.0,0.0611667],[90516.0,0.02944],[90517.0,0.0110506],[90520.0,0.01977],[90545.0,0.055236]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201780983,[[90512.0,0.06612],[90504.0,0.02118],[90496.0,0.02118],[90495.0,0.0110532],[90494.0,0.00011085]],[[90513.0,0.0611667],[90516.0,0.02944],[90517.0,0.0110506],[90520.0,0.01977],[90545.0,0.055236]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201781184,[[90512.0,0.06612],[90504.0,0.02118],[90496.0,0.02118],[90495.0,0.0110532],[90494.0,0.00011085]],[[90513.0,0.0611667],[90516.0,0.02944],[90517.0,0.0110506],[90520.0,0.01977],[90563.0,0.0552251]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201781395,[[90512.0,0.06612],[90504.0,0.02118],[90496.0,0.02118],[90495.0,0.0110532],[90494.0,0.00011085]],[[90513.0,0.0611667],[90516.0,0.02944],[90517.0,0.0110506],[90520.0,0.01977],[90563.0,0.15438242]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201781790,[[90512.0,0.06612],[90504.0,0.02118],[90496.0,0.02118],[90494.0,0.00011085]],[[90513.0,0.0611667],[90516.0,0.02944],[90517.0,0.0110506],[90520.0,0.01977],[90563.0,0.15438242]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201781791,[[90512.0,0.06612],[90504.0,0.02118],[90496.0,0.02118],[90494.0,0.00011085],[90468.0,0.14971925]],[[90513.0,0.0611667],[90516.0,0.02944],[90517.0,0.0110506],[90520.0,0.01977],[90532.0,0.0552439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201782090,[[90496.0,0.02118],[90494.0,0.00011085],[90468.0,0.14971925]],[[90513.0,0.0611667],[90516.0,0.02944],[90517.0,0.0110506],[90520.0,0.01977],[90532.0,0.0552439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201782091,[[90500.0,0.07247],[90496.0,0.02118],[90494.0,0.00011085],[90492.0,0.0110535],[90480.0,0.0322351]],[[90501.0,0.0709],[90512.0,0.0308212],[90513.0,0.0021657],[90516.0,0.02944],[90517.0,0.0110506]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201782992,[[90500.0,0.07247],[90496.0,0.02118],[90494.0,0.00011085],[90488.0,0.032234],[90480.0,0.02118]],[[90501.0,0.0819525],[90512.0,0.0308212],[90513.0,0.0021657],[90516.0,0.02944],[90517.0,0.0110506]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201783391,[[90500.0,0.07247],[90496.0,0.02118],[90494.0,0.00011085],[90490.0,0.0110538],[90488.0,0.02118]],[[90501.0,0.0819525],[90512.0,0.0308212],[90513.0,0.0001657],[90516.0,0.02944],[90517.0,0.0110506]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201783587,[[90500.0,0.07347],[90496.0,0.02118],[90494.0,0.00011085],[90488.0,0.02118],[90479.0,0.0110551]],[[90501.0,0.0819525],[90512.0,0.0308212],[90513.0,0.0001657],[90516.0,0.02944],[90517.0,0.0110506]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201783794,[[90500.0,0.07347],[90496.0,0.02118],[90494.0,0.00011085],[90489.0,0.0110539],[90488.0,0.02118]],[[90501.0,0.0819525],[90512.0,0.0308212],[90513.0,0.0001657],[90516.0,0.02944],[90517.0,0.0110506]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201784089,[[90500.0,0.07347],[90496.0,0.02118],[90494.0,0.00011085],[90491.0,0.0110537],[90488.0,0.02118]],[[90501.0,0.0819525],[90512.0,0.0308212],[90513.0,0.0001657],[90516.0,0.02944],[90517.0,0.0110506]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201784297,[[90500.0,0.07347],[90496.0,0.02118],[90494.0,0.00011085],[90488.0,0.032234],[74944.0,5.0]],[[90501.0,0.0819525],[90512.0,0.0308212],[90513.0,0.0001657],[90516.0,0.02944],[90517.0,0.0110506]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201784497,[[90500.0,0.07347],[90496.0,0.02118],[90494.0,0.00011085],[90490.0,0.0110538],[90488.0,0.02118]],[[90501.0,0.0819525],[90512.0,0.0308212],[90513.0,0.0001657],[90516.0,0.02944],[90517.0,0.0110506]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201784691,[[90500.0,0.07347],[90496.0,0.02118],[90494.0,0.00011085],[90493.0,0.0110535],[90488.0,0.02118]],[[90501.0,0.0819525],[90512.0,0.0308212],[90513.0,0.0001657],[90516.0,0.02944],[90517.0,0.0110506]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201785198,[[90500.0,0.07347],[90496.0,0.02118],[90494.0,0.00011085],[90491.0,0.0110537],[90488.0,0.02118]],[[90501.0,0.0819525],[90507.0,0.0110518],[90512.0,0.0308212],[90513.0,0.0001657],[90516.0,0.02944]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201785803,[[90500.0,0.07347],[90496.0,0.02118],[90494.0,0.00011085],[90488.0,0.02118],[90485.0,0.0110544]],[[90501.0,0.0819525],[90512.0,0.0308212],[90513.0,0.0001657],[90516.0,0.0404907],[90653.0,0.0551703]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201786097,[[90500.0,0.07347],[90496.0,0.02118],[90494.0,0.00011085],[90489.0,0.0110539],[90488.0,0.02118]],[[90501.0,0.0819525],[90512.0,0.0308212],[90513.0,0.0001657],[90516.0,0.0404907]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201786098,[[90500.0,0.07347],[90496.0,0.02118],[90494.0,0.00011085],[90489.0,0.0110539],[90488.0,0.02118]],[[90501.0,0.0819525],[90507.0,0.0110518],[90512.0,0.0308212],[90513.0,0.0001657],[90516.0,0.02944]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201786903,[[90500.0,0.07347],[90496.0,0.02118],[90494.0,0.00011085],[90488.0,0.02118],[74944.0,5.0]],[[90501.0,0.0819525],[90507.0,0.0110518],[90512.0,0.0308212],[90513.0,0.0001657],[90516.0,0.02944]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201787104,[[90500.0,0.07347],[90496.0,0.02118],[90494.0,0.01116415],[90488.0,0.02118],[90484.0,0.0110546]],[[90501.0,0.0819525],[90512.0,0.0308212],[90513.0,0.0001657],[90516.0,0.0110507],[90526.0,0.0110495]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201787402,[[90503.0,0.09588],[90500.0,0.001],[90498.0,0.0110528],[90496.0,0.02118],[90494.0,0.00011085]],[[90513.0,0.0001657],[90516.0,0.0110507]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201787403,[[90503.0,0.09588],[90500.0,0.001],[90498.0,0.0110528],[90496.0,0.02118],[90494.0,0.00011085]],[[90504.0,0.0110521],[90513.0,0.0001657],[90516.0,0.0110507],[90519.0,0.0110503],[90521.0,0.06108]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201787587,[[90503.0,0.09588],[90500.0,0.001],[90496.0,0.02118],[90495.0,0.0110531],[90494.0,0.00011085]],[[90504.0,0.0110521],[90513.0,0.0001657],[90516.0,0.0110507],[90519.0,0.0110503],[90521.0,0.06108]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201787788,[[90503.0,0.09588],[90500.0,0.001],[90496.0,0.02118],[90495.0,0.0110531],[90494.0,0.00011085]],[[90504.0,0.0110521],[90512.0,0.0110513],[90513.0,0.0001657],[90516.0,0.0110507],[90521.0,0.06108]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201788002,[[90503.0,0.09588],[90500.0,0.001],[90496.0,0.02118],[90494.0,0.00011085],[90490.0,0.0110538]],[[90504.0,0.0110521],[90512.0,0.0110513],[90513.0,0.0001657],[90516.0,0.0110507],[90520.0,0.0308203]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201788209,[[90503.0,0.08155],[90500.0,0.001],[90496.0,0.02118],[90494.0,0.00011085],[90487.0,0.0110542]],[[90504.0,0.0957921],[90512.0,0.0110513],[90513.0,0.0001657],[90516.0,0.0110507],[90520.0,0.0308203]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201788402,[[90503.0,0.08155],[90500.0,0.001],[90496.0,0.02118],[90494.0,0.00011085],[90488.0,0.032234]],[[90504.0,0.0957921],[90512.0,0.0110513],[90513.0,0.0001657],[90516.0,0.0110507],[90520.0,0.0308203]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201788701,[[90503.0,0.08155],[90496.0,0.02118],[90494.0,0.00011085],[90488.0,0.032234],[75366.0,0.08]],[[90504.0,0.0957921],[90512.0,0.0110513],[90513.0,0.0001657],[90516.0,0.0110507],[90520.0,0.0308203]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201789205,[[90503.0,0.08155],[90496.0,0.02118],[90494.0,0.00011085],[90488.0,0.032234],[90470.0,0.13866275]],[[90504.0,0.0957921],[90512.0,0.0110513],[90513.0,0.0001657],[90516.0,0.0110507],[90520.0,0.0308203]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201789705,[[90503.0,0.08155],[90496.0,0.02118],[90494.0,0.00011085],[90488.0,0.02118],[90470.0,0.13866275]],[[90504.0,0.0957921],[90512.0,0.0110513],[90513.0,0.0001657],[90516.0,0.0110507],[90520.0,0.0308203]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201790102,[[90503.0,0.08155],[90496.0,0.02118],[90494.0,0.00011085],[90488.0,0.02118],[90475.0,0.14563]],[[90504.0,0.0957921],[90512.0,0.0110513],[90513.0,0.0001657],[90516.0,0.0110507],[90520.0,0.0308203]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201790502,[[90503.0,0.08155],[90496.0,0.02118],[90494.0,0.00011085],[90488.0,0.02118],[90475.0,0.14563]],[[90504.0,0.0957921],[90510.0,0.02469],[90512.0,0.0110513],[90513.0,0.0001657],[90516.0,0.0110507]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201790808,[[90503.0,0.08155],[90496.0,0.02118],[90494.0,0.00011085],[90488.0,0.02118],[90478.0,0.0110552]],[[90504.0,0.0957921],[90510.0,0.02469],[90512.0,0.0110513],[90513.0,0.0001657],[90516.0,0.0110507]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201791103,[[90503.0,0.08155],[90496.0,0.02118],[90494.0,0.00011085],[90488.0,0.02118],[90486.0,0.0110543]],[[90504.0,0.0957921],[90510.0,0.02469],[90512.0,0.0110513],[90513.0,0.0001657],[90516.0,0.0110507]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201791302,[[90494.0,0.00011085]],[[90510.0,0.02469],[90512.0,0.0110513],[90513.0,0.0001657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201791303,[[90494.0,0.08166085],[90473.0,0.13866275],[90468.0,0.02593],[90465.0,0.0110568],[90461.0,0.03699677]],[[90495.0,0.0957932],[90496.0,0.01961],[90503.0,0.0467946],[90510.0,0.02469],[90512.0,0.0110513]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201791604,[[90494.0,0.04147085],[90475.0,0.1566856],[90468.0,0.02593],[90467.0,0.13866275],[90465.0,0.0110568]],[[90495.0,0.0957932],[90496.0,0.01961],[90503.0,0.0467946],[90510.0,0.02469],[90512.0,0.0110513]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201791997,[[90494.0,0.08166085],[90477.0,0.0110554],[90475.0,0.14563],[90468.0,0.02593],[90467.0,0.13866275]],[[90495.0,0.0957932],[90496.0,0.01961],[90503.0,0.0467946],[90510.0,0.02469],[90512.0,0.0110513]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201792402,[[90494.0,0.08166085],[90477.0,0.0110554],[90475.0,0.14563],[90469.0,0.13866275],[90468.0,0.02593]],[[90495.0,0.0957932],[90496.0,0.01961],[90503.0,0.0467946],[90510.0,0.02469],[90512.0,0.0110513]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201792704,[[90494.0,0.08166085],[90475.0,0.02593],[90474.0,0.0110557],[90469.0,0.13866275],[90468.0,0.02593]],[[90495.0,0.0957932],[90496.0,0.01961],[90503.0,0.0467946],[90510.0,0.02469],[90512.0,0.0110513]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201792906,[[90494.0,0.08166085],[90476.0,0.0110555],[90475.0,0.02593],[90468.0,0.02593],[90440.0,0.26687502]],[[90495.0,0.0957932],[90496.0,0.01961],[90503.0,0.0467946],[90510.0,0.02469],[90512.0,0.0110513]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201793204,[[90494.0,0.08166085],[90476.0,0.0110555],[90475.0,0.02593],[90468.0,0.02593],[90452.0,0.19737525]],[[90495.0,0.0957932],[90496.0,0.01961],[90503.0,0.0467946],[90510.0,0.02469],[90512.0,0.0110513]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201793907,[[90494.0,0.08166085],[90476.0,0.0110555],[90475.0,0.02593],[90468.0,0.02593],[90453.0,0.19737525]],[[90495.0,0.0957932],[90496.0,0.01961],[90503.0,0.0467946],[90510.0,0.02469],[90512.0,0.0110513]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201794721,[[90494.0,0.08166085],[90475.0,0.02593],[90468.0,0.02593],[90453.0,0.19737525],[74198.0,0.015]],[[90495.0,0.0967932],[90496.0,0.01961],[90503.0,0.0467946],[90510.0,0.02469],[90512.0,0.0110513]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201794909,[[90494.0,0.08166085],[90477.0,0.0110554],[90475.0,0.02593],[90468.0,0.02593],[90462.0,0.1307573]],[[90495.0,0.0967932],[90496.0,0.01961],[90503.0,0.0467946],[90510.0,0.02469],[90512.0,0.0110513]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201795213,[[90494.0,0.08166085],[90477.0,0.0110554],[90475.0,0.02593],[90468.0,0.02593],[90462.0,0.1307573]],[[90495.0,0.0957932],[90496.0,0.01961],[90503.0,0.0467946],[90510.0,0.02469],[90512.0,0.0110513]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201795415,[[90494.0,0.08166085],[90477.0,0.0110554],[90475.0,0.02593],[90468.0,0.02593],[90462.0,0.1307573]],[[90495.0,0.0967932],[90496.0,0.01961],[90503.0,0.0467946],[90510.0,0.02469],[90512.0,0.0110513]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201795817,[[90494.0,0.08166085],[90475.0,0.02593],[90468.0,0.0369864],[90462.0,0.1307573],[90447.0,0.0110591]],[[90495.0,0.0967932],[90496.0,0.01961],[90503.0,0.0467946],[90510.0,0.02469],[90512.0,0.0110513]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201796017,[[90494.0,0.08166085],[90481.0,0.0110548],[90475.0,0.02593],[90473.0,0.0110558],[90468.0,0.02593]],[[90495.0,0.0967932],[90503.0,0.0357423],[90505.0,0.0110521],[90510.0,0.02469],[90512.0,0.0110513]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201796516,[[90494.0,0.08166085],[90475.0,0.02593],[90468.0,0.02593]],[[90495.0,0.0967932],[90503.0,0.0357423],[90505.0,0.0110521],[90510.0,0.02469],[90512.0,0.0110513]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201796517,[[90494.0,0.08166085],[90489.0,0.02369],[90482.0,0.0253848],[90475.0,0.02593],[90470.0,0.0110562]],[[90495.0,0.0967932],[90503.0,0.02469],[90505.0,0.0110521],[90510.0,0.02469],[90512.0,0.0110513]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201796815,[[90494.0,0.08166085],[90489.0,0.02369],[90485.0,0.0110545],[90482.0,0.01433],[90475.0,0.02593]],[[90495.0,0.0967932],[90503.0,0.02469],[90505.0,0.0110521],[90510.0,0.02469],[90512.0,0.0110513]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201797011,[[90494.0,0.08166085],[90489.0,0.02369],[90482.0,0.01433],[90475.0,0.02593],[90440.0,0.00999999]],[[90495.0,0.0967932],[90503.0,0.02469],[90505.0,0.0110521],[90510.0,0.02469],[90512.0,0.0110513]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201797216,[[90494.0,0.08166085],[90490.0,0.0110538],[90489.0,0.02369],[90482.0,0.01433],[90475.0,0.0369856]],[[90495.0,0.001],[90496.0,0.0110532],[90505.0,0.0110521],[90510.0,0.02469],[90512.0,0.0110513]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201797418,[[90494.0,0.08166085],[90489.0,0.02369],[90482.0,0.01433],[90481.0,0.0110549],[90475.0,0.0369856]],[[90495.0,0.001],[90496.0,0.0110532],[90505.0,0.0110521],[90510.0,0.02469],[90512.0,0.0110513]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201797610,[[90495.0,0.08155],[90494.0,0.00011085],[90489.0,0.02369],[90486.0,0.0110543],[90482.0,0.01433]],[[90496.0,0.0110532],[90510.0,0.02469],[90512.0,0.0110513],[90513.0,0.0477657],[90543.0,0.0110474]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201797814,[[90495.0,0.08155],[90494.0,0.00011085],[90489.0,0.02369],[90486.0,0.0110543],[90482.0,0.01433]],[[90496.0,0.0110532],[90510.0,0.02469],[90512.0,0.0110513],[90513.0,0.0477657],[90540.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201798119,[[90495.0,0.08155],[90494.0,0.00011085],[90489.0,0.02369],[90488.0,0.011054],[90482.0,0.01433]],[[90496.0,0.0110532],[90510.0,0.02469],[90512.0,0.0110513],[90513.0,0.0477657],[90540.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201798313,[[90495.0,0.08155],[90494.0,0.00011085],[90489.0,0.02369],[90488.0,0.011054],[90482.0,0.01433]],[[90496.0,0.0110532],[90510.0,0.02469],[90512.0,0.0110513],[90513.0,0.0477657],[90550.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201798512,[[90495.0,0.08155],[90494.0,0.00011085],[90489.0,0.02369],[90488.0,0.011054],[90482.0,0.01433]],[[90496.0,0.0110532],[90510.0,0.02469],[90512.0,0.0110513],[90513.0,0.0477657],[90535.0,0.0552423]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201798914,[[90497.0,0.08155],[90496.0,0.02593],[90495.0,0.002],[90494.0,0.00011085],[90489.0,0.0347439]],[[90498.0,0.011053],[90510.0,0.02469],[90513.0,0.0001657],[90515.0,0.0110508],[90518.0,0.04404]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201800320,[[90497.0,0.08155],[90496.0,0.02593],[90495.0,0.002],[90494.0,0.00011085],[90489.0,0.02369]],[[90498.0,0.095793],[90507.0,0.0110518],[90510.0,0.02469],[90513.0,0.0001657],[90515.0,0.0110508]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201801014,[[90497.0,0.08155],[90496.0,0.02593],[90495.0,0.002],[90494.0,0.00011085],[90489.0,0.02369]],[[90498.0,0.095793],[90510.0,0.02469],[90513.0,0.0001657],[90515.0,0.0110508],[90529.0,0.0110491]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201801315,[[90509.0,0.08155],[90503.0,0.02593],[90497.0,0.002],[90496.0,0.02593],[90494.0,0.00011085]],[[90510.0,0.08474],[90513.0,0.0001657],[90529.0,0.0110491],[90538.0,0.07940336],[90545.0,0.02469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201801520,[[90512.0,0.08155],[90510.0,0.02593],[90508.0,0.0110516],[90503.0,0.02593],[90497.0,0.002]],[[90513.0,0.0001657],[90516.0,0.0110508],[90529.0,0.0110491],[90538.0,0.02469],[90543.0,0.09045076]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201801722,[[90512.0,0.08155],[90510.0,0.02593],[90505.0,0.011052],[90503.0,0.02593],[90497.0,0.002]],[[90513.0,0.0001657],[90516.0,0.0110508],[90529.0,0.10104456],[90534.0,0.06468],[90538.0,0.02469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201801923,[[90512.0,0.08155],[90510.0,0.02593],[90507.0,0.0110517],[90503.0,0.02593],[90497.0,0.001]],[[90513.0,0.0001657],[90516.0,0.0110508],[90529.0,0.10104456],[90534.0,0.06468],[90538.0,0.02469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201802218,[[90521.0,0.08155],[90510.0,0.02593],[90503.0,0.02593],[90497.0,0.001],[90490.0,0.1307537]],[[90522.0,0.09579],[90529.0,0.08999546],[90535.0,0.06208],[90536.0,0.0110483],[90538.0,0.02469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201802413,[[90521.0,0.08155],[90517.0,0.01433],[90510.0,0.02593],[90503.0,0.02593],[90500.0,0.0110525]],[[90522.0,0.07253235],[90526.0,0.0110495],[90529.0,0.08999546],[90538.0,0.02469],[90554.0,0.11020342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201802606,[[90521.0,0.07655],[90517.0,0.01433],[90510.0,0.02593],[90503.0,0.02593],[90490.0,0.1307537]],[[90522.0,0.03085235],[90524.0,0.0110498],[90529.0,0.08999546],[90538.0,0.02469],[90541.0,0.15852]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201802812,[[90521.0,0.07655],[90517.0,0.01433],[90510.0,0.02593],[90503.0,0.02593],[90490.0,0.1307537]],[[90522.0,0.03085235],[90524.0,0.0110498],[90538.0,0.02469],[90556.0,0.30175732],[90560.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201803006,[[90521.0,0.07645],[90517.0,0.01433],[90510.0,0.02593],[90503.0,0.02593],[90490.0,0.1307537]],[[90522.0,0.03085235],[90524.0,0.0110498],[90538.0,0.02469],[90541.0,0.17496],[90556.0,0.30175732]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201803219,[[90521.0,0.07575],[90517.0,0.01433],[90512.0,0.0112168],[90510.0,0.02593],[90503.0,0.02593]],[[90522.0,0.03085235],[90524.0,0.0110498],[90531.0,0.0248557],[90538.0,0.02469],[90541.0,0.17496]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201803419,[[90521.0,0.07005],[90517.0,0.01433],[90512.0,0.0112168],[90510.0,0.02593],[90503.0,0.02593]],[[90522.0,0.03085235],[90524.0,0.0110498],[90531.0,0.0248557],[90538.0,0.02469],[90682.0,0.64687655]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201803616,[[90521.0,0.07005],[90517.0,0.01433],[90512.0,0.0112168],[90510.0,0.02593],[90503.0,0.02593]],[[90522.0,0.03085235],[90524.0,0.0110498],[90531.0,0.0248557],[90538.0,0.02469],[90543.0,0.1734874]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201804011,[[90521.0,0.07005],[90517.0,0.01433],[90512.0,0.0112168],[90510.0,0.02593],[90503.0,0.02593]],[[90522.0,0.03085235],[90524.0,0.0110498],[90531.0,0.0248557],[90537.0,0.0110482],[90538.0,0.02469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201804616,[[90521.0,0.07005],[90517.0,0.01433],[90512.0,0.0112168],[90510.0,0.02593],[90503.0,0.02593]],[[90522.0,0.03385235],[90524.0,0.0110498],[90531.0,0.0248557],[90537.0,0.0110482],[90538.0,0.02469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201805119,[[90521.0,0.07005],[90517.0,0.01433],[90515.0,0.0110507],[90512.0,0.0001657],[90510.0,0.02593]],[[90522.0,0.03385235],[90524.0,0.0110498],[90531.0,0.0248557],[90537.0,0.0110482],[90538.0,0.02469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201805324,[[90521.0,0.07005],[90517.0,0.01433],[90512.0,0.0112168],[90510.0,0.02593],[90490.0,0.1307538]],[[90522.0,0.07553235],[90524.0,0.0110498],[90531.0,0.0248557],[90537.0,0.0110482],[90538.0,0.02469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201806323,[[90521.0,0.07005],[90517.0,0.01433],[90514.0,0.0110508],[90512.0,0.0001657],[90510.0,0.02593]],[[90522.0,0.07553235],[90524.0,0.0110498],[90531.0,0.0248557],[90537.0,0.0110482],[90538.0,0.02469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201806520,[[90521.0,0.07005],[90512.0,0.0001657],[90510.0,0.02593],[90504.0,0.0110521],[90482.0,0.02593]],[[90522.0,0.11859235],[90524.0,0.0357398],[90531.0,0.0359046],[90537.0,0.0110482],[90538.0,0.02469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201806720,[[90521.0,0.07005],[90512.0,0.0001657],[90510.0,0.02593],[90506.0,0.0110518],[90482.0,0.02593]],[[90522.0,0.11859235],[90524.0,0.0357398],[90531.0,0.0359046],[90537.0,0.0110482],[90538.0,0.02469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201807023,[[90521.0,0.07005],[90512.0,0.0001657],[90510.0,0.02593],[90506.0,0.0110518],[90484.0,0.13907813]],[[90522.0,0.11859235],[90524.0,0.0357398],[90531.0,0.0359046],[90537.0,0.0110482],[90538.0,0.02469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201807215,[[90521.0,0.07005],[90512.0,0.0001657],[90510.0,0.02593],[90508.0,0.0110516],[90489.0,0.0110539]],[[90522.0,0.11859235],[90524.0,0.0357398],[90531.0,0.0359046],[90537.0,0.0110482],[90538.0,0.02469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201807613,[[90521.0,0.07005],[90512.0,0.0001657],[90510.0,0.02593],[90497.0,0.1197],[90489.0,0.0110539]],[[90522.0,0.11859235],[90524.0,0.0357398],[90531.0,0.0359046],[90537.0,0.0110482],[90538.0,0.02469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201808415,[[90512.0,0.0817157],[90508.0,0.0110516],[90497.0,0.1197],[90489.0,0.0369839],[90474.0,0.04876]],[[90513.0,0.08474],[90515.0,0.0110509],[90522.0,0.03385235],[90524.0,0.02469],[90531.0,0.0359046]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201808615,[[90512.0,0.0817157],[90508.0,0.0110516],[90497.0,0.1197],[90489.0,0.0369839],[90483.0,0.13907813]],[[90513.0,0.08474],[90515.0,0.0110509],[90522.0,0.003],[90524.0,0.02469],[90526.0,0.0110495]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201809720,[[90512.0,0.0817157],[90498.0,0.0110529],[90497.0,0.1197],[90489.0,0.02593],[90486.0,0.0110543]],[[90513.0,0.08474],[90515.0,0.0110509],[90522.0,0.003],[90524.0,0.02469],[90526.0,0.0110495]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201809721,[[90512.0,0.0817157],[90498.0,0.0110529],[90497.0,0.1197],[90489.0,0.02593],[90486.0,0.0110543]],[[90513.0,0.08474],[90515.0,0.0110509],[90517.0,0.02469],[90521.0,0.0110501],[90522.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201809921,[[90512.0,0.0817157],[90500.0,0.0110526],[90497.0,0.1197],[90489.0,0.02593],[90486.0,0.0110543]],[[90513.0,0.08474],[90515.0,0.0110509],[90517.0,0.02469],[90521.0,0.0110501],[90522.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201810318,[[90512.0,0.0817157],[90502.0,0.0110523],[90497.0,0.1197],[90489.0,0.02593],[90486.0,0.0110543]],[[90513.0,0.08474],[90515.0,0.0110509],[90517.0,0.02469],[90521.0,0.0110501],[90522.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201810625,[[90512.0,0.0817157],[90502.0,0.0110523],[90497.0,0.1197],[90489.0,0.02593],[90486.0,0.0110543]],[[90513.0,0.08574],[90515.0,0.0110509],[90517.0,0.02469],[90521.0,0.0110501],[90531.0,0.0248557]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201810826,[[90512.0,0.0817157],[90502.0,0.0110523],[90497.0,0.1197],[90491.0,0.0110537],[90489.0,0.02593]],[[90513.0,0.08574],[90515.0,0.0110509],[90517.0,0.02469],[90521.0,0.0110501],[90531.0,0.0248557]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201811219,[[90512.0,0.0817157],[90497.0,0.1197],[90491.0,0.0110537],[90489.0,0.02593],[90463.0,0.0110571]],[[90513.0,0.08574],[90515.0,0.0110509],[90517.0,0.02469],[90531.0,0.0248557],[90532.0,0.0110488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201811425,[[90512.0,0.0817157],[90504.0,0.011052],[90497.0,0.1197],[90491.0,0.0110537],[90489.0,0.02593]],[[90513.0,0.08574],[90515.0,0.0110509],[90517.0,0.02469],[90521.0,0.0110501],[90531.0,0.0248557]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201812125,[[90512.0,0.0817157],[90497.0,0.1197],[90491.0,0.0110537],[90489.0,0.02593],[90479.0,0.0110552]],[[90513.0,0.08574],[90515.0,0.0110509],[90517.0,0.02469],[90531.0,0.0248557],[90543.0,0.1734874]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201812316,[[90512.0,0.0817157],[90504.0,0.0110521],[90497.0,0.1197],[90491.0,0.0110537],[90489.0,0.02593]],[[90513.0,0.08574],[90515.0,0.0110509],[90521.0,0.0110501],[90531.0,0.0248557],[90543.0,0.1734874]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201813522,[[90512.0,0.0827157],[90496.0,0.036983],[90491.0,0.0110537],[90490.0,0.1197],[90489.0,0.02593]],[[90513.0,0.08474],[90515.0,0.0110509],[90531.0,0.0248557],[90543.0,0.1734874],[90548.0,0.22194472]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201813828,[[90512.0,0.0827157],[90507.0,0.0110518],[90496.0,0.02593],[90491.0,0.0110537],[90490.0,0.1197]],[[90513.0,0.08474],[90515.0,0.0110509],[90531.0,0.0248557],[90543.0,0.1734874],[90548.0,0.22194472]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201814019,[[90512.0,0.0817157],[90507.0,0.0110518],[90496.0,0.02593],[90491.0,0.0110537],[90490.0,0.1197]],[[90513.0,0.08474],[90515.0,0.0110509],[90531.0,0.0248557],[90543.0,0.1734874],[90548.0,0.22194472]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201814320,[[90512.0,0.0837157],[90507.0,0.0110518],[90496.0,0.0369831],[90491.0,0.0110537],[90490.0,0.1197]],[[90513.0,0.08474],[90515.0,0.0110509],[90531.0,0.0248557],[90543.0,0.1734874],[90548.0,0.22194472]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201815024,[[90512.0,0.0837157],[90496.0,0.0369831],[90492.0,0.02593],[90491.0,0.0110537],[90490.0,0.1197]],[[90513.0,0.08474],[90515.0,0.0110509],[90531.0,0.0248557],[90543.0,0.1734874],[90548.0,0.22194472]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201815225,[[90517.0,0.08155],[90512.0,0.0011657],[90510.0,0.0369813],[90496.0,0.0369831],[90492.0,0.02593]],[[90531.0,0.0248557],[90543.0,0.1734874],[90548.0,0.22194472]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201815226,[[90517.0,0.08155],[90512.0,0.0011657],[90510.0,0.0369813],[90501.0,0.0110524],[90496.0,0.02593]],[[90518.0,0.08474],[90519.0,0.0110503],[90527.0,0.0110494],[90531.0,0.0248557],[90543.0,0.1734874]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201815420,[[90517.0,0.08155],[90512.0,0.0011657],[90510.0,0.02593],[90501.0,0.0110524],[90496.0,0.02593]],[[90518.0,0.08474],[90519.0,0.0110503],[90527.0,0.0110494],[90531.0,0.0248557],[90543.0,0.1734874]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201816726,[[90517.0,0.08155],[90512.0,0.0021657],[90510.0,0.02593],[90501.0,0.0110524],[90496.0,0.02593]],[[90518.0,0.08474],[90519.0,0.0110503],[90527.0,0.0110494],[90531.0,0.0248557],[90543.0,0.1734874]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201816927,[[90517.0,0.08155],[90512.0,0.0021657],[90510.0,0.02593],[90509.0,0.0110514],[90501.0,0.0110524]],[[90518.0,0.08474],[90519.0,0.0110503],[90527.0,0.0110494],[90531.0,0.0248557],[90543.0,0.1734874]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201817225,[[90517.0,0.08355],[90512.0,0.0001657],[90510.0,0.02593],[90509.0,0.0110514],[90501.0,0.0110524]],[[90518.0,0.08474],[90519.0,0.0110503],[90527.0,0.0110494],[90531.0,0.0248557],[90543.0,0.1734874]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201817926,[[90517.0,0.0936005],[90512.0,0.0001657],[90510.0,0.02593],[90509.0,0.0110515],[90503.0,0.0369823]],[[90518.0,0.04168],[90524.0,0.0357397],[90531.0,0.0248557],[90536.0,0.0110483],[90543.0,0.0110474]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201818117,[[90523.0,0.07426],[90522.0,0.02294],[90517.0,0.001],[90516.0,0.02122],[90512.0,0.0001657]],[[90524.0,0.07643],[90531.0,0.0248557],[90538.0,0.08217],[90539.0,0.011048],[90543.0,0.0110474]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201818318,[[90523.0,0.07426],[90522.0,0.02294],[90517.0,0.001],[90516.0,0.02122],[90512.0,0.0001657]],[[90524.0,0.03701],[90525.0,0.0110496],[90531.0,0.0248557],[90535.0,0.0110485],[90538.0,0.02469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201818520,[[90523.0,0.07426],[90522.0,0.02294],[90518.0,0.0110504],[90517.0,0.001],[90516.0,0.02122]],[[90524.0,0.03701],[90525.0,0.0110496],[90531.0,0.0248557],[90535.0,0.0110485],[90538.0,0.02469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201819616,[[90523.0,0.07426],[90522.0,0.02294],[90520.0,0.0110502],[90516.0,0.02122],[70544.0,5.0]],[[90524.0,0.07643],[90525.0,0.0110496],[90531.0,0.0248557],[90535.0,0.0110485],[90538.0,0.02469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201819818,[[90523.0,0.07426],[90522.0,0.02294],[90520.0,0.0110502],[90516.0,0.02122],[90480.0,0.00999999]],[[90524.0,0.07643],[90525.0,0.0110496],[90531.0,0.0248557],[90535.0,0.0110485],[90538.0,0.02469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201820824,[[90523.0,0.07526],[90522.0,0.02294],[90520.0,0.0110502],[90516.0,0.02122],[90480.0,0.00999999]],[[90524.0,0.07643],[90525.0,0.0110496],[90531.0,0.0248557],[90535.0,0.0110485],[90538.0,0.02469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201821331,[[90523.0,0.07526],[90522.0,0.02294],[90516.0,0.02122],[90507.0,0.0110517],[90499.0,0.0110527]],[[90524.0,0.07643],[90525.0,0.0110496],[90530.0,0.011049],[90531.0,0.0248557],[90535.0,0.0110485]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201821622,[[90523.0,0.07526],[90522.0,0.02294],[90519.0,0.0110503],[90516.0,0.02122],[90507.0,0.0110517]],[[90524.0,0.07643],[90525.0,0.0110496],[90530.0,0.011049],[90531.0,0.0248557],[90535.0,0.0110485]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201822020,[[90523.0,0.07526],[90522.0,0.02294],[90520.0,0.0110501],[90516.0,0.02122],[90507.0,0.0110517]],[[90524.0,0.07643],[90525.0,0.0110496],[90531.0,0.0248557],[90535.0,0.0110485],[90547.0,0.0110469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201822617,[[90523.0,0.07526],[90522.0,0.02294],[90520.0,0.0110501],[90516.0,0.02122],[90507.0,0.0110517]],[[90524.0,0.07643],[90525.0,0.0110496],[90531.0,0.0359046],[90535.0,0.0110485],[90562.0,0.07940336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201822818,[[90523.0,0.07526],[90522.0,0.02294],[90520.0,0.0110501],[90516.0,0.02122],[90507.0,0.0110517]],[[90524.0,0.07643],[90525.0,0.0110496],[90531.0,0.0359046],[90535.0,0.0110485],[90543.0,0.0110474]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201823018,[[90523.0,0.07526],[90522.0,0.02294],[90520.0,0.0110501],[90516.0,0.02122],[90511.0,0.0110512]],[[90524.0,0.07643],[90525.0,0.0110496],[90531.0,0.0248557],[90535.0,0.0110485],[90543.0,0.0748074]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201823217,[[90523.0,0.07526],[90520.0,0.0110501],[90516.0,0.02122],[90495.0,0.0110532],[90492.0,0.02294]],[[90524.0,0.07643],[90525.0,0.0110496],[90531.0,0.0248557],[90535.0,0.0110485],[90537.0,0.0110482]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201823418,[[90523.0,0.07526],[90517.0,0.0110505],[90516.0,0.02122],[90498.0,0.02294],[90495.0,0.0110532]],[[90524.0,0.07643],[90525.0,0.0110496],[90531.0,0.0359046],[90535.0,0.0110485],[91232.0,0.6343883]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201823726,[[90523.0,0.07526],[90518.0,0.0110503],[90516.0,0.02122],[90498.0,0.02294],[90495.0,0.0110532]],[[90524.0,0.07643],[90525.0,0.0110496],[90531.0,0.0359046],[90535.0,0.0110485],[90602.0,0.02065706]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201824126,[[90523.0,0.07526],[90519.0,0.0110502],[90516.0,0.02122],[90498.0,0.02294],[90495.0,0.0110532]],[[90524.0,0.07643],[90525.0,0.0110496],[90531.0,0.0359046],[90535.0,0.0110485],[90602.0,0.02065706]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201824321,[[90523.0,0.07526],[90518.0,0.0110504],[90516.0,0.02122],[90498.0,0.02294],[90495.0,0.0110532]],[[90524.0,0.07643],[90525.0,0.0110496],[90531.0,0.0359046],[90535.0,0.0110485],[90602.0,0.02065706]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201824529,[[90523.0,0.07526],[90516.0,0.02122],[90505.0,0.0110519],[90498.0,0.02294],[90438.0,0.39675114]],[[90524.0,0.07643],[90525.0,0.0110496],[90531.0,0.0359046],[90535.0,0.0110485],[90602.0,0.02065706]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201825228,[[90523.0,0.07526],[90516.0,0.02122],[90498.0,0.02294],[90438.0,0.39675114]],[[90524.0,0.07643],[90531.0,0.0359046],[90535.0,0.0110485],[90602.0,0.02065706]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201825229,[[90523.0,0.07526],[90522.0,0.0110499],[90516.0,0.02122],[90511.0,0.0110512],[90498.0,0.02294]],[[90524.0,0.07643],[90527.0,0.0110493],[90531.0,0.0248557],[90539.0,0.0110479],[90552.0,0.0332264]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201825430,[[90523.0,0.07526],[90520.0,0.0110502],[90516.0,0.02122],[90511.0,0.0110512],[90498.0,0.02294]],[[90524.0,0.07643],[90525.0,0.0110496],[90531.0,0.0248557],[90533.0,0.0110486],[90539.0,0.0110479]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201825627,[[90523.0,0.07526],[90520.0,0.0110502],[90516.0,0.02122],[90498.0,0.02294],[90494.0,0.0110533]],[[90524.0,0.07643],[90525.0,0.0110496],[90531.0,0.0248557],[90533.0,0.0110486],[90539.0,0.0110479]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201825928,[[90523.0,0.07526],[90522.0,0.0110499],[90516.0,0.02122],[90512.0,0.0112168],[90498.0,0.02294]],[[90524.0,0.07643],[90525.0,0.0110496],[90531.0,0.0248557],[90533.0,0.0110486],[90539.0,0.0110479]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201826330,[[90523.0,0.07526],[90516.0,0.02122],[90512.0,0.0112168],[90498.0,0.02294],[75366.0,0.08]],[[90524.0,0.07643],[90525.0,0.0110496],[90531.0,0.0248557],[90533.0,0.0110486],[90539.0,0.0110479]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201826535,[[90523.0,0.07526],[90516.0,0.02122],[90512.0,0.0112168],[90507.0,0.11026037],[90498.0,0.02294]],[[90524.0,0.07643],[90525.0,0.0110496],[90531.0,0.0248557],[90533.0,0.0110486],[90539.0,0.0110479]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201826823,[[90530.0,0.07426],[90523.0,0.001],[90522.0,0.02294],[90516.0,0.02122],[90512.0,0.0112168]],[[90531.0,0.0876445],[90539.0,0.0110479],[90552.0,0.0332264],[90585.0,0.13877244],[90586.0,0.01939972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201827034,[[90530.0,0.07426],[90523.0,0.001],[90522.0,0.02294],[90516.0,0.02122],[90512.0,0.0112168]],[[90531.0,0.0876445],[90539.0,0.0110479],[90545.0,0.08693],[90552.0,0.0332264],[90558.0,0.02218]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201827425,[[90530.0,0.07426],[90523.0,0.001],[90522.0,0.0339898],[90516.0,0.02122],[90512.0,0.0112168]],[[90531.0,0.0876445],[90539.0,0.0110479],[90545.0,0.08693],[90552.0,0.0332264],[90558.0,0.02218]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201827626,[[90530.0,0.07426],[90524.0,0.0110497],[90523.0,0.001],[90522.0,0.02294],[90516.0,0.02122]],[[90531.0,0.0876445],[90539.0,0.0110479],[90545.0,0.08693],[90552.0,0.0332264],[90558.0,0.02218]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201827831,[[90530.0,0.07426],[90524.0,0.0110497],[90522.0,0.02294],[90516.0,0.02122],[90487.0,0.25264645]],[[90531.0,0.0876445],[90539.0,0.0110479],[90545.0,0.08693],[90552.0,0.0332264],[90558.0,0.02218]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201828132,[[90530.0,0.07426],[90524.0,0.0110497],[90522.0,0.02294],[90521.0,0.01082654],[90516.0,0.02122]],[[90531.0,0.0876445],[90539.0,0.0110479],[90545.0,0.08693],[90552.0,0.02218],[90553.0,0.0110463]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201828433,[[90530.0,0.07426],[90522.0,0.02294],[90521.0,0.01082654],[90516.0,0.02122],[90474.0,0.25687503]],[[90531.0,0.0876445],[90539.0,0.0110479],[90541.0,0.0110477],[90545.0,0.08693],[90552.0,0.02218]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201828631,[[90530.0,0.07426],[90522.0,0.02294],[90521.0,0.01082654],[90516.0,0.02122],[90474.0,0.25687503]],[[90531.0,0.0876445],[90539.0,0.0110479],[90541.0,0.0110477],[90545.0,0.08693],[90550.0,0.08774819]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201829033,[[90530.0,0.07426],[90522.0,0.02294],[90521.0,0.01082654],[90516.0,0.02122],[90474.0,0.25687503]],[[90531.0,0.0876445],[90539.0,0.0110479],[90541.0,0.0110477],[90545.0,0.02469],[90550.0,0.08774819]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201829236,[[90530.0,0.07426],[90522.0,0.02294],[90521.0,0.01082654],[90516.0,0.02122],[90474.0,0.25687503]],[[90531.0,0.0876445],[90539.0,0.0110479],[90541.0,0.0110477],[90545.0,0.02469],[90548.0,0.07452]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201829423,[[90530.0,0.07426],[90522.0,0.02294],[90516.0,0.02122],[90474.0,0.25687503]],[[90531.0,0.0876445],[90539.0,0.0110479],[90541.0,0.0110477],[90545.0,0.02469],[90548.0,0.07452]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201829424,[[90530.0,0.07426],[90522.0,0.02294],[90516.0,0.02122],[90512.0,0.0001657],[90511.0,0.09920867]],[[90531.0,0.0876445],[90539.0,0.0110479],[90541.0,0.0110477],[90545.0,0.02469],[90548.0,0.07452]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201829732,[[90530.0,0.07426],[90522.0,0.02294],[90516.0,0.02122],[90512.0,0.0112168],[90509.0,0.09920867]],[[90531.0,0.0876445],[90534.0,0.02218],[90541.0,0.0110477],[90545.0,0.02469],[90548.0,0.07452]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201829935,[[90530.0,0.07426],[90522.0,0.02294],[90521.0,0.01105],[90516.0,0.02122],[90512.0,0.0112168]],[[90531.0,0.0876445],[90534.0,0.02218],[90537.0,0.0110482],[90541.0,0.0110477],[90545.0,0.02469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201830526,[[90530.0,0.07526],[90522.0,0.02294],[90521.0,0.01105],[90516.0,0.02122],[90512.0,0.0112168]],[[90531.0,0.0876445],[90534.0,0.02218],[90537.0,0.0110482],[90541.0,0.0110477],[90545.0,0.02469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201830827,[[90530.0,0.07526],[90522.0,0.02294],[90521.0,0.01105],[90518.0,0.0111975],[90516.0,0.02122]],[[90531.0,0.0876445],[90534.0,0.02218],[90537.0,0.0110482],[90541.0,0.0110477],[90545.0,0.02469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201831231,[[90530.0,0.07526],[90523.0,0.0110497],[90522.0,0.02294],[90518.0,0.0111975],[90516.0,0.02122]],[[90531.0,0.0876445],[90534.0,0.02218],[90537.0,0.0110482],[90541.0,0.0110477],[90545.0,0.02469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201831837,[[90530.0,0.07526],[90522.0,0.02294],[90520.0,0.0110501],[90518.0,0.0111975],[90516.0,0.02122]],[[90531.0,0.0876445],[90534.0,0.02218],[90537.0,0.0110482],[90541.0,0.0110477],[90545.0,0.02469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201832037,[[90530.0,0.07526],[90522.0,0.02294],[90521.0,0.0110499],[90518.0,0.0111975],[90516.0,0.02122]],[[90531.0,0.0876445],[90534.0,0.02218],[90537.0,0.0110482],[90541.0,0.0110477],[90545.0,0.02469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201832636,[[90530.0,0.07526],[90522.0,0.02294],[90516.0,0.0322707],[90512.0,0.09937437],[90494.0,0.0110533]],[[90531.0,0.0876445],[90534.0,0.02218],[90537.0,0.0110482],[90541.0,0.0110477],[90545.0,0.02469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201832838,[[90530.0,0.07526],[90516.0,0.02122],[90512.0,0.09937437],[90498.0,0.02294],[90494.0,0.0110533]],[[90531.0,0.0876445],[90534.0,0.02218],[90537.0,0.0110482],[90541.0,0.0110477],[90545.0,0.02469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201833035,[[90530.0,0.07526],[90516.0,0.02122],[90515.0,0.01131155],[90512.0,0.09937437],[90511.0,0.0110512]],[[90531.0,0.0876445],[90534.0,0.02218],[90537.0,0.0110482],[90541.0,0.0110477],[90545.0,0.02469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201833336,[[90530.0,0.07526],[90523.0,0.0110498],[90516.0,0.02122],[90515.0,0.01131155],[90512.0,0.0001657]],[[90531.0,0.0876445],[90534.0,0.02218],[90537.0,0.0110482],[90545.0,0.02469],[90553.0,0.0110462]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201833528,[[90530.0,0.063],[90523.0,0.0110498],[90516.0,0.02122],[90515.0,0.01131155],[90512.0,0.0001657]],[[90531.0,0.0876445],[90534.0,0.02218],[90537.0,0.0110482],[90545.0,0.02469],[90553.0,0.0110462]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201833729,[[90530.0,0.063],[90527.0,0.0110493],[90517.0,0.0110505],[90516.0,0.02122],[90515.0,0.01131155]],[[90531.0,0.0765957],[90534.0,0.02218],[90542.0,0.0110475],[90545.0,0.02469],[90553.0,0.0110462]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201833933,[[90530.0,0.063],[90527.0,0.0110493],[90517.0,0.0110505],[90516.0,0.02122],[90515.0,0.01131155]],[[90531.0,0.0765957],[90534.0,0.02218],[90542.0,0.0110475],[90545.0,0.02469],[90549.0,0.07716]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201834135,[[90530.0,0.063],[90525.0,0.0110496],[90516.0,0.02122],[90515.0,0.01131155],[90499.0,0.0110526]],[[90531.0,0.0765957],[90532.0,0.0110488],[90534.0,0.02218],[90542.0,0.0110475],[90545.0,0.02469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201834340,[[90530.0,0.063],[90525.0,0.0110496],[90516.0,0.02122],[90515.0,0.02236225],[90499.0,0.0110526]],[[90531.0,0.0765957],[90532.0,0.0110488],[90534.0,0.02218],[90542.0,0.0110475],[90545.0,0.02469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201834538,[[90530.0,0.063],[90526.0,0.0110493],[90516.0,0.02122],[90515.0,0.02236225],[90499.0,0.0110526]],[[90531.0,0.0765957],[90532.0,0.0110488],[90534.0,0.02218],[90542.0,0.0110475],[90545.0,0.02469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201835141,[[90530.0,0.063],[90524.0,0.0110497],[90516.0,0.02122],[90515.0,0.01131155],[90507.0,0.0110517]],[[90531.0,0.0765957],[90532.0,0.0110488],[90534.0,0.02218],[90538.0,0.0357381],[90542.0,0.0110475]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201835335,[[90530.0,0.063],[90521.0,0.0110499],[90516.0,0.02122],[90515.0,0.01131155],[90511.0,0.09920867]],[[90531.0,0.0765957],[90532.0,0.0110488],[90534.0,0.02218],[90538.0,0.0357381],[90542.0,0.0110475]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201835740,[[90530.0,0.063],[90521.0,0.0110499],[90516.0,0.02122],[90515.0,0.01131155],[90514.0,0.09920867]],[[90531.0,0.0765957],[90532.0,0.0110488],[90534.0,0.02218],[90538.0,0.0357381],[90542.0,0.0110475]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201836336,[[90530.0,0.063],[90516.0,0.02122],[90515.0,0.01131155],[90514.0,0.09920867],[90513.0,0.011051]],[[90531.0,0.0765957],[90532.0,0.0110488],[90534.0,0.02218],[90538.0,0.02469],[90542.0,0.0110475]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201837228,[[90530.0,0.063],[90525.0,0.0110495],[90516.0,0.02122],[90515.0,0.01131155],[90514.0,0.09920867]],[[90531.0,0.0765957],[90532.0,0.0110488],[90534.0,0.02218],[90538.0,0.02469],[90542.0,0.0110475]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201837836,[[90530.0,0.063],[90516.0,0.02122],[90515.0,0.01131155],[90514.0,0.09920867],[75544.0,5.0]],[[90531.0,0.0765957],[90532.0,0.0110488],[90534.0,0.02218],[90538.0,0.02469],[90559.0,0.0110454]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201838041,[[90530.0,0.063],[90527.0,0.0110493],[90516.0,0.02122],[90515.0,0.01131155],[90514.0,0.09920867]],[[90531.0,0.0765957],[90532.0,0.0110488],[90534.0,0.02218],[90538.0,0.02469],[90541.0,0.0110476]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201838339,[[90530.0,0.063],[90524.0,0.0110496],[90516.0,0.02122],[90515.0,0.01131155],[90514.0,0.09920867]],[[90531.0,0.0765957],[90532.0,0.0110488],[90534.0,0.02218],[90538.0,0.02469],[90541.0,0.0110476]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201839242,[[90530.0,0.063],[90526.0,0.0110494],[90516.0,0.02122],[90515.0,0.01131155],[90514.0,0.09920867]],[[90531.0,0.0765957],[90532.0,0.0110488],[90534.0,0.02218],[90538.0,0.02469],[90541.0,0.0110476]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201840439,[[90530.0,0.063],[90516.0,0.02122],[90515.0,0.11052022],[90511.0,0.0110512],[90506.0,0.13907813]],[[90531.0,0.0765957],[90532.0,0.0110488],[90534.0,0.02218],[90538.0,0.02469],[90541.0,0.0110476]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201840743,[[90530.0,0.063],[90524.0,0.0110497],[90516.0,0.02122],[90515.0,0.11052022],[90511.0,0.0110512]],[[90531.0,0.0765957],[90532.0,0.0110488],[90534.0,0.02218],[90538.0,0.02469],[90541.0,0.0110476]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201841133,[[90530.0,0.063],[90524.0,0.0110497],[90516.0,0.02122],[90515.0,0.11052022],[90511.0,0.0110512]],[[90531.0,0.0765957],[90532.0,0.0110488],[90534.0,0.02218],[90537.0,0.0110482],[90538.0,0.02469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201841338,[[90530.0,0.063],[90524.0,0.0110497],[90516.0,0.12042867],[90515.0,0.01131155],[90511.0,0.0110512]],[[90531.0,0.0765957],[90532.0,0.0110488],[90534.0,0.02218],[90537.0,0.0110482],[90538.0,0.02469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201842244,[[90530.0,0.063],[90516.0,0.13147927],[90515.0,0.01131155],[90511.0,0.0110512],[90507.0,0.13907813]],[[90531.0,0.0765957],[90532.0,0.0110488],[90534.0,0.02218],[90538.0,0.02469],[90546.0,0.011047]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201842543,[[90530.0,0.063],[90516.0,0.13147927],[90515.0,0.01131155],[90511.0,0.0110512],[90507.0,0.13907813]],[[90531.0,0.0765957],[90532.0,0.0110488],[90534.0,0.02218],[90538.0,0.02469],[90542.0,0.0110476]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201843242,[[90530.0,0.063],[90528.0,0.0110492],[90516.0,0.13147927],[90515.0,0.01131155],[90511.0,0.0110512]],[[90531.0,0.0765957],[90532.0,0.0110488],[90534.0,0.02218],[90538.0,0.02469],[90542.0,0.0110476]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201844047,[[90530.0,0.063],[90525.0,0.0110495],[90516.0,0.13147927],[90515.0,0.01131155],[90511.0,0.0110512]],[[90531.0,0.0765957],[90532.0,0.0110488],[90534.0,0.02218],[90538.0,0.0357381],[90542.0,0.0110476]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201844342,[[90530.0,0.063],[90527.0,0.0110493],[90517.0,0.09920867],[90516.0,0.0322706],[90515.0,0.01131155]],[[90531.0,0.0765957],[90532.0,0.0110488],[90534.0,0.02218],[90538.0,0.0357381],[90542.0,0.0110476]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201844741,[[90530.0,0.063],[90527.0,0.0110493],[90517.0,0.09920867],[90516.0,0.0322706],[90515.0,0.01131155]],[[90531.0,0.0765957],[90532.0,0.0110488],[90534.0,0.02218],[90538.0,0.02469],[90542.0,0.0110476]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201846944,[[90530.0,0.063],[90527.0,0.0110493],[90517.0,0.09920867],[90516.0,0.0322706],[90515.0,0.01131155]],[[90531.0,0.0765957],[90532.0,0.0110488],[90534.0,0.02218],[90537.0,0.0110481],[90538.0,0.02469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201847449,[[90530.0,0.063],[90527.0,0.0110493],[90518.0,0.09920867],[90516.0,0.0322706],[90515.0,0.01131155]],[[90531.0,0.0765957],[90532.0,0.0110488],[90534.0,0.02218],[90537.0,0.0110481],[90538.0,0.02469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201850454,[[90530.0,0.063],[90527.0,0.0110493],[90519.0,0.09920867],[90516.0,0.0322706],[90515.0,0.01131155]],[[90531.0,0.0765957],[90532.0,0.0110488],[90534.0,0.02218],[90537.0,0.0110481],[90538.0,0.02469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201850947,[[90519.0,0.09920867],[90510.0,0.13907813],[90502.0,0.0110523],[90495.0,0.20862525],[90492.0,0.0110535]],[[90531.0,0.0765957],[90532.0,0.0110488],[90534.0,0.02218]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201850948,[[90519.0,0.09920867],[90510.0,0.13907813],[90502.0,0.0110523],[90495.0,0.20862525],[90492.0,0.0110535]],[[90520.0,0.0456302],[90525.0,0.0110496],[90530.0,0.011049],[90531.0,0.0001657],[90532.0,0.0110488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201851151,[[90514.0,0.09920867],[90510.0,0.13907813],[90501.0,0.01124143]],[[90520.0,0.0456302],[90525.0,0.0110496],[90530.0,0.011049],[90531.0,0.0001657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201851152,[[90514.0,0.09920867],[90510.0,0.13907813],[90501.0,0.01124143],[90488.0,0.20842925],[90475.0,0.0110556]],[[90515.0,0.1040608],[90520.0,0.0332802],[90525.0,0.0332796],[90530.0,0.033279],[90531.0,0.0001657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201851353,[[90512.0,0.0358757],[90511.0,0.09920867],[90503.0,0.0110522],[90502.0,0.13907813],[90501.0,0.01124143]],[[90513.0,0.081831],[90515.0,0.02223],[90520.0,0.0332802],[90525.0,0.0332796],[90530.0,0.033279]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201851554,[[90512.0,0.0716057],[90511.0,0.09920867],[90503.0,0.0110522],[90502.0,0.13907813],[90501.0,0.01124143]],[[90513.0,0.081831],[90515.0,0.02223],[90520.0,0.0332802],[90525.0,0.0332796],[90530.0,0.033279]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201851746,[[90512.0,0.0716057],[90511.0,0.09920867],[90502.0,0.13907813],[90501.0,0.01124143],[90497.0,0.0110529]],[[90513.0,0.081831],[90515.0,0.02223],[90520.0,0.02223],[90521.0,0.0110501],[90525.0,0.0332796]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201851942,[[90513.0,0.011051],[90512.0,0.0001657],[90511.0,0.09920867],[90504.0,0.01125],[90502.0,0.13907813]],[[90515.0,0.03458],[90517.0,0.0110506],[90520.0,0.02223],[90525.0,0.02223],[90534.0,0.0110486]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201852249,[[90514.0,0.07144],[90513.0,0.011051],[90512.0,0.0001657],[90505.0,0.13907813],[90504.0,0.01125]],[[90515.0,0.03458],[90517.0,0.0110506],[90520.0,0.02223],[90525.0,0.02223],[90534.0,0.0110486]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201852448,[[90514.0,0.07144],[90513.0,0.011051],[90512.0,0.0001657],[90506.0,0.13907813],[90504.0,0.01125]],[[90515.0,0.03458],[90517.0,0.0110506],[90520.0,0.02223],[90525.0,0.02223],[90534.0,0.0110486]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201852644,[[90514.0,0.17078543],[90513.0,0.011051],[90512.0,0.0001657],[90506.0,0.13907813],[90504.0,0.01125]],[[90515.0,0.03458],[90517.0,0.0110506],[90520.0,0.02223],[90525.0,0.02223],[90534.0,0.0110486]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201852844,[[90514.0,0.17078543],[90513.0,0.011051],[90512.0,0.0051657],[90505.0,0.13907813],[90504.0,0.01125]],[[90515.0,0.03458],[90517.0,0.0110506],[90520.0,0.02223],[90525.0,0.02223],[90534.0,0.0110486]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201853049,[[90514.0,0.17078543],[90513.0,0.011051],[90512.0,0.0051657],[90505.0,0.13907813],[90504.0,0.01125]],[[90515.0,0.0818308],[90520.0,0.02223],[90525.0,0.02223],[90526.0,0.0110496],[90540.0,0.02223]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201853346,[[90514.0,0.17578543],[90513.0,0.011051],[90512.0,0.0001657],[90505.0,0.13907813],[90504.0,0.01125]],[[90515.0,0.07078],[90516.0,0.0110507],[90520.0,0.02223],[90524.0,0.0110498],[90525.0,0.02223]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201854149,[[90514.0,0.17578543],[90512.0,0.0112168],[90505.0,0.13907813],[90504.0,0.01125],[75000.0,1.04]],[[90515.0,0.07078],[90516.0,0.0110507],[90520.0,0.02223],[90524.0,0.0110498],[90525.0,0.02223]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201854351,[[90514.0,0.17578543],[90512.0,0.0001657],[90505.0,0.13907813],[90504.0,0.01125],[75000.0,1.04]],[[90515.0,0.07078],[90516.0,0.0110507],[90520.0,0.02223],[90524.0,0.0110498],[90525.0,0.02223]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201854551,[[90514.0,0.17578543],[90513.0,0.011051],[90512.0,0.0001657],[90505.0,0.13907813],[90504.0,0.01125]],[[90515.0,0.07078],[90516.0,0.0110507],[90520.0,0.02223],[90524.0,0.0110498],[90525.0,0.02223]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201854752,[[90514.0,0.17178543],[90513.0,0.011051],[90512.0,0.0001657],[90505.0,0.13907813],[90504.0,0.01125]],[[90515.0,0.07078],[90516.0,0.0110507],[90520.0,0.02223],[90525.0,0.02223]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201854753,[[90514.0,0.17178543],[90513.0,0.011051],[90512.0,0.0001657],[90505.0,0.13907813],[90504.0,0.01125]],[[90515.0,0.07078],[90516.0,0.0110507],[90520.0,0.02223],[90525.0,0.0332796],[90542.0,0.0544475]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201855056,[[90514.0,0.17478543],[90513.0,0.011051],[90512.0,0.0001657],[90505.0,0.13907813],[90504.0,0.01125]],[[90515.0,0.07078],[90516.0,0.0110507],[90520.0,0.02223],[90525.0,0.0332796],[90542.0,0.0544475]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201855356,[[90514.0,0.17178543],[90513.0,0.011051],[90512.0,0.0001657],[90505.0,0.13907813],[90504.0,0.01125]],[[90515.0,0.07078],[90516.0,0.0110507],[90520.0,0.02223],[90525.0,0.0332796],[90542.0,0.0544475]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201855558,[[90514.0,0.07444],[90512.0,0.0001657],[90510.0,0.0110513],[90505.0,0.13907813],[90504.0,0.01125]],[[90515.0,0.07078],[90516.0,0.0110507],[90520.0,0.02223],[90525.0,0.0332796],[90542.0,0.0544475]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201855859,[[90514.0,0.07444],[90512.0,0.0001657],[90510.0,0.11041027],[90504.0,0.01125],[90500.0,0.15204813]],[[90515.0,0.07078],[90516.0,0.0110507],[90520.0,0.02223],[90525.0,0.0332796],[90542.0,0.0544475]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201856156,[[90514.0,0.07444],[90512.0,0.0001657],[90511.0,0.0110512],[90510.0,0.09935897],[90504.0,0.01125]],[[90515.0,0.07078],[90516.0,0.0110507],[90520.0,0.02223],[90525.0,0.0332796],[90542.0,0.0544475]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201856458,[[90514.0,0.07444],[90512.0,0.0001657],[90511.0,0.0110512],[90509.0,0.09935897],[90504.0,0.01125]],[[90515.0,0.07078],[90516.0,0.0110507],[90520.0,0.02223],[90525.0,0.0332796],[90542.0,0.0544475]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201856659,[[90514.0,0.07444],[90512.0,0.0001657],[90511.0,0.0110512],[90509.0,0.09935897],[90504.0,0.01125]],[[90515.0,0.07078],[90516.0,0.0332807],[90520.0,0.02223],[90525.0,0.0332796],[90542.0,0.0544475]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201857254,[[90514.0,0.07244],[90512.0,0.0001657],[90511.0,0.0110512],[90509.0,0.09935897],[90504.0,0.01125]],[[90515.0,0.07078],[90516.0,0.0332807],[90520.0,0.02223],[90525.0,0.0332796],[90542.0,0.0544475]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201857458,[[90514.0,0.07444],[90512.0,0.0001657],[90511.0,0.0110512],[90509.0,0.09935897],[90504.0,0.01125]],[[90515.0,0.07078],[90516.0,0.0332807],[90520.0,0.02223],[90525.0,0.0332796],[90542.0,0.0544475]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201858160,[[90514.0,0.07444],[90513.0,0.011051],[90512.0,0.0001657],[90509.0,0.09935897],[90504.0,0.01125]],[[90515.0,0.07078],[90516.0,0.0332807],[90520.0,0.02223],[90525.0,0.0332796],[90542.0,0.0544475]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201859061,[[90514.0,0.07444],[90513.0,0.011051],[90512.0,0.0001657],[90509.0,0.09935897],[90505.0,0.16119947]],[[90515.0,0.07078],[90516.0,0.0332807],[90520.0,0.02223],[90525.0,0.0332796],[90530.0,0.19447847]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201859357,[[90514.0,0.07444],[90513.0,0.011051],[90512.0,0.0001657],[90508.0,0.09935897],[90505.0,0.16119947]],[[90515.0,0.07078],[90516.0,0.0332807],[90520.0,0.02223],[90525.0,0.0332796],[90530.0,0.19447847]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201860258,[[90514.0,0.07444],[90513.0,0.011051],[90512.0,0.0001657],[90508.0,0.09935897],[90505.0,0.16119947]],[[90515.0,0.07078],[90516.0,0.0332807],[90520.0,0.02223],[90521.0,0.0110502],[90525.0,0.0332796]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201861762,[[90514.0,0.07444],[90513.0,0.011051],[90512.0,0.0001657],[90508.0,0.09935897],[90505.0,0.16119947]],[[90515.0,0.07078],[90516.0,0.0332807],[90520.0,0.02223],[90521.0,0.0110502],[90525.0,0.02223]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201863162,[[90514.0,0.07444],[90512.0,0.0001657],[90511.0,0.0110513],[90508.0,0.09935897],[90500.0,0.01297]],[[90515.0,0.07078],[90516.0,0.0332807],[90520.0,0.02223],[90521.0,0.0110502],[90524.0,0.16119947]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201863460,[[90514.0,0.003],[90512.0,0.0001657],[90507.0,0.09935897],[90501.0,0.01124143],[90500.0,0.16119947]],[[90515.0,0.07078],[90516.0,0.0332807],[90520.0,0.02223],[90521.0,0.0110502],[90524.0,0.16119947]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201863661,[[90514.0,0.03871],[90512.0,0.0001657],[90507.0,0.09935897],[90501.0,0.01124143],[90500.0,0.16119947]],[[90515.0,0.07078],[90516.0,0.0332807],[90520.0,0.02223],[90521.0,0.0110502],[90524.0,0.16119947]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201863959,[[90514.0,0.07444],[90512.0,0.0001657],[90506.0,0.09935897],[90501.0,0.01124143],[90500.0,0.16119947]],[[90515.0,0.07078],[90516.0,0.0332807],[90520.0,0.02223],[90521.0,0.0110502],[90524.0,0.16119947]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201864261,[[90514.0,0.003],[90512.0,0.0001657],[90504.0,0.09935897],[90501.0,0.01124143],[90500.0,0.16119947]],[[90515.0,0.07078],[90516.0,0.0332807],[90520.0,0.02223],[90521.0,0.0110502],[90524.0,0.16119947]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201864460,[[90514.0,0.003],[90512.0,0.0001657],[90504.0,0.09935897],[90490.0,0.16119947],[90460.0,0.18522697]],[[90515.0,0.07078],[90516.0,0.0332807],[90520.0,0.02223],[90521.0,0.0110502],[90524.0,0.32239894]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201864664,[[90512.0,0.0001657],[90503.0,0.09935897],[90498.0,0.0110528],[90494.0,0.13907813],[90490.0,0.16119947]],[[90513.0,0.07078],[90514.0,0.0110509],[90516.0,0.0332807],[90520.0,0.02223],[90521.0,0.0110502]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201864853,[[90503.0,0.09935897],[90494.0,0.13907813],[90493.0,0.01093275],[90492.0,0.0110536],[90490.0,0.16119947]],[[90504.0,0.07078],[90505.0,0.02223],[90510.0,0.02223],[90512.0,0.0221024],[90516.0,0.02223]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201865053,[[90501.0,0.09935897],[90494.0,0.13907813],[90493.0,0.01093275],[90492.0,0.0110536],[90490.0,0.16119947]],[[90502.0,0.07078],[90505.0,0.02223],[90510.0,0.02223],[90512.0,0.0221024],[90513.0,0.16119947]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201865252,[[90500.0,0.09935897],[90494.0,0.13907813],[90486.0,0.0110543],[90480.0,0.19737525],[90469.0,0.0110563]],[[90501.0,0.0818325],[90504.0,0.0110522],[90505.0,0.02223],[90510.0,0.02223],[90512.0,0.0110512]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201865449,[[90500.0,0.09935897],[90490.0,0.13907813],[90486.0,0.0110543],[90480.0,0.35857472],[90469.0,0.0110563]],[[90501.0,0.0818325],[90504.0,0.0110522],[90505.0,0.02223],[90510.0,0.02223],[90512.0,0.0110512]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201865665,[[90499.0,0.09935897],[90490.0,0.13907813],[90484.0,0.01109444],[90480.0,0.17225447],[90474.0,0.19737525]],[[90500.0,0.09301],[90501.0,0.0110525],[90504.0,0.0110522],[90505.0,0.02223],[90510.0,0.18342947]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201865963,[[90495.0,0.09935897],[90490.0,0.00011085],[90487.0,0.13907813],[90474.0,0.19737525],[90470.0,0.16119947]],[[90496.0,0.07078],[90497.0,0.011053],[90499.0,0.0110528],[90500.0,0.02223],[90504.0,0.0110522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201866164,[[90490.0,0.00011085],[90479.0,0.09935897],[90474.0,0.19737525],[90472.0,0.011056],[90470.0,0.16119947]],[[90491.0,0.07078],[90492.0,0.02223],[90497.0,0.011053],[90499.0,0.0110528],[90500.0,0.02223]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201866364,[[90490.0,0.00011085],[90478.0,0.09935897],[90474.0,0.19737525],[90465.0,0.0110569],[90460.0,0.4310445]],[[90491.0,0.0818338],[90492.0,0.02223],[90497.0,0.011053],[90499.0,0.0110528],[90500.0,0.34462894]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201866553,[[90490.0,0.00011085],[90472.0,0.09935897],[90463.0,0.13907813],[90460.0,0.43121025],[90452.0,0.19737525]],[[90491.0,0.0818338],[90492.0,0.02223],[90497.0,0.011053],[90499.0,0.0110528],[90500.0,0.18359522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201866757,[[90470.0,0.09935897],[90463.0,0.13907813],[90460.0,0.25687503],[90452.0,0.19737525],[90450.0,0.17277522]],[[90492.0,0.02223],[90497.0,0.011053],[90500.0,0.18359522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201866758,[[90470.0,0.09935897],[90463.0,0.13907813],[90460.0,0.25687503],[90452.0,0.19737525],[90450.0,0.17277522]],[[90471.0,0.07078],[90473.0,0.011056],[90474.0,0.02223],[90480.0,0.02223],[90486.0,0.02223]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201866953,[[90468.0,0.13506897],[90464.0,0.01104999],[90460.0,0.25687503],[90459.0,0.13907813],[90456.0,0.011058]],[[90469.0,0.07078],[90470.0,0.0110563],[90474.0,0.02223],[90480.0,0.19465032],[90486.0,0.02223]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201867159,[[90464.0,0.13506897],[90459.0,0.13907813],[90454.0,0.0110582],[90440.0,0.16136522],[90432.0,0.26793593]],[[90474.0,0.02223],[90480.0,0.19465032],[90486.0,0.02223]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201867160,[[90464.0,0.13506897],[90459.0,0.13907813],[90454.0,0.0110582],[90440.0,0.16136522],[90432.0,0.26793593]],[[90465.0,0.07078],[90468.0,0.02223],[90474.0,0.02223],[90480.0,0.19465032],[90486.0,0.02223]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201867355,[[90463.0,0.09935897],[90453.0,0.13907813],[90451.0,0.0110586],[90441.0,0.08908342],[90440.0,0.16136522]],[[90464.0,0.07078],[90465.0,0.0110569],[90468.0,0.02223],[90474.0,0.02223],[90480.0,0.19465032]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201867665,[[90463.0,0.09935897],[90453.0,0.13907813],[90441.0,0.08908342],[90440.0,0.16136522]],[[90464.0,0.07078],[90465.0,0.0110569],[90468.0,0.02223],[90474.0,0.02223],[90480.0,0.19465032]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201867666,[[90463.0,0.03571],[90462.0,0.09935897],[90456.0,0.01133582],[90453.0,0.15013643],[90441.0,0.08908342]],[[90464.0,0.07078],[90465.0,0.0110569],[90468.0,0.02223],[90473.0,0.16136522],[90474.0,0.02223]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201867863,[[90461.0,0.09935897],[90451.0,0.13907813],[90447.0,0.0110591],[90426.0,0.01297],[90424.0,0.04548359]],[[90462.0,0.07078],[90463.0,0.0110572],[90468.0,0.02223],[90473.0,0.16153102],[90474.0,0.0332859]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201868062,[[90459.0,0.09935897],[90451.0,0.13907813],[90439.0,0.0110601],[90435.0,0.19737525],[90426.0,0.01297]],[[90460.0,0.07078],[90461.0,0.02223],[90463.0,0.0110572],[90468.0,0.02223],[90473.0,0.16153102]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201868270,[[90456.0,0.09935897],[90450.0,0.0110587],[90447.0,0.13907813],[90445.0,0.0110511],[90435.0,0.19737525]],[[90457.0,0.07078],[90461.0,0.02223],[90468.0,0.02223],[90473.0,0.16153102],[90474.0,0.033286]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201868563,[[90456.0,0.13506897],[90450.0,0.0110587],[90447.0,0.13907813],[90445.0,0.0110511],[90435.0,0.19737525]],[[90457.0,0.07078],[90461.0,0.02223],[90468.0,0.02223],[90473.0,0.16153102],[90474.0,0.033286]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201868768,[[90456.0,0.07144],[90453.0,0.0110583],[90448.0,0.09935897],[90447.0,0.13907813],[90445.0,0.0110511]],[[90457.0,0.07078],[90461.0,0.02223],[90463.0,0.0110573],[90468.0,0.02223],[90473.0,0.16153102]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201868969,[[90456.0,0.07144],[90449.0,0.0110589],[90448.0,0.09935897],[90445.0,0.0110511],[90439.0,0.13907813]],[[90457.0,0.07078],[90459.0,0.0110577],[90461.0,0.02223],[90468.0,0.02223],[90473.0,0.16153102]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201869166,[[90456.0,0.07144],[90454.0,0.0110583],[90445.0,0.11041007],[90439.0,0.13907813]],[[90457.0,0.07078],[90459.0,0.0110577],[90461.0,0.02223],[90468.0,0.02223],[90473.0,0.16153102]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201869167,[[90456.0,0.07144],[90454.0,0.0110583],[90445.0,0.11041007],[90439.0,0.15013823],[90420.0,0.16136522]],[[90457.0,0.07078],[90459.0,0.0110577],[90461.0,0.02223],[90468.0,0.02223],[90473.0,0.16153102]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201869365,[[90456.0,0.04171],[90449.0,0.0110588],[90445.0,0.11041007],[90435.0,0.13907813],[90420.0,0.17136521]],[[90457.0,0.07178],[90459.0,0.0110577],[90461.0,0.02223],[90468.0,0.02223],[90473.0,0.16153102]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201869559,[[90456.0,0.04171],[90449.0,0.0110588],[90445.0,0.0110511],[90442.0,0.09949147],[90435.0,0.13907813]],[[90457.0,0.07178],[90459.0,0.0110577],[90461.0,0.02223],[90468.0,0.02223],[90473.0,0.16153102]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201869761,[[90456.0,0.007],[90444.0,0.0110594],[90442.0,0.09949147],[90433.0,0.13907813],[90430.0,0.16136522]],[[90457.0,0.07178],[90459.0,0.0110577],[90461.0,0.02223],[90466.0,0.17242212],[90468.0,0.02223]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201869956,[[90456.0,0.007],[90442.0,0.11035977],[90440.0,0.0110599],[90433.0,0.13907813],[90420.0,0.17136521]],[[90457.0,0.07178],[90459.0,0.0110577],[90461.0,0.02223],[90466.0,0.17242212],[90468.0,0.02223]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201870267,[[90446.0,0.07171641],[90444.0,0.0110594],[90442.0,0.0001325],[90438.0,0.09935897],[90430.0,0.16136522]],[[90447.0,0.09301],[90452.0,0.0110585],[90454.0,0.02223],[90457.0,0.001],[90461.0,0.02223]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201870465,[[90446.0,0.07171641],[90444.0,0.0110594],[90442.0,0.0001325],[90438.0,0.09935897],[90433.0,0.01297]],[[90447.0,0.07078],[90452.0,0.0110585],[90454.0,0.02223],[90457.0,0.001],[90461.0,0.02223]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201870661,[[90446.0,0.07171641],[90444.0,0.0110594],[90442.0,0.0001325],[90438.0,0.09935897],[90433.0,0.01297]],[[90447.0,0.09301],[90452.0,0.0110585],[90454.0,0.02223],[90457.0,0.001],[90461.0,0.02223]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201871170,[[90446.0,0.07171641],[90444.0,0.0110594],[90442.0,0.0001325],[90441.0,0.010848],[90435.0,0.09935897]],[[90447.0,0.09301],[90449.0,0.0110589],[90454.0,0.02223],[90457.0,0.001],[90461.0,0.02223]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201871369,[[90446.0,0.00027641],[90442.0,0.0001325],[90435.0,0.09935897],[90428.0,0.0110614],[90416.0,0.10087875]],[[90447.0,0.09301],[90449.0,0.0110589],[90454.0,0.02223],[90459.0,0.0110577],[90461.0,0.02223]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201871569,[[90446.0,0.00827641],[90442.0,0.0001325],[90432.0,0.09935897],[90431.0,0.011061],[90424.0,0.13907813]],[[90447.0,0.09401],[90449.0,0.0110589],[90454.0,0.02223],[90459.0,0.0110577],[90461.0,0.02223]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201871869,[[90446.0,0.00678261],[90442.0,0.0001325],[90432.0,0.11041997],[90431.0,0.01130568],[90423.0,0.13907813]],[[90447.0,0.09401],[90449.0,0.0110589],[90454.0,0.02223],[90459.0,0.0110577],[90461.0,0.02223]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201872065,[[90446.0,0.00878261],[90442.0,0.0001325],[90432.0,0.11041997],[90431.0,0.01130568],[90430.0,0.16136522]],[[90447.0,0.09401],[90449.0,0.0110589],[90454.0,0.02223],[90459.0,0.0110577],[90461.0,0.02223]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201872265,[[90446.0,0.00878261],[90442.0,0.0001325],[90435.0,0.0110605],[90431.0,0.01130568],[90430.0,0.16136522]],[[90447.0,0.09401],[90449.0,0.0110589],[90454.0,0.02223],[90459.0,0.0110577],[90461.0,0.02223]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201872478,[[90446.0,0.00878261],[90442.0,0.0001325],[90438.0,0.0110602],[90431.0,0.01130568],[90430.0,0.16136522]],[[90447.0,0.09401],[90449.0,0.0110589],[90454.0,0.02223],[90459.0,0.0110577],[90461.0,0.02223]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201872666,[[90446.0,0.00878261],[90442.0,0.0001325],[90435.0,0.0110606],[90431.0,0.01130568],[90430.0,0.16136522]],[[90447.0,0.09401],[90449.0,0.0110589],[90454.0,0.02223],[90459.0,0.0110577],[90461.0,0.02223]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201872867,[[90446.0,0.00778261],[90442.0,0.0001325],[90431.0,0.01130568],[90430.0,0.16136522],[90359.0,0.39675114]],[[90447.0,0.09401],[90449.0,0.0110589],[90454.0,0.02223],[90459.0,0.0110577],[90461.0,0.02223]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201873164,[[90446.0,0.07922261],[90442.0,0.0001325],[90441.0,0.0110598],[90431.0,0.01130568],[90430.0,0.16136522]],[[90447.0,0.09401],[90449.0,0.0110589],[90454.0,0.02223],[90459.0,0.0110577],[90460.0,0.16136522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201874271,[[90446.0,0.07922261],[90442.0,0.0001325],[90431.0,0.01130568]],[[90447.0,0.09401],[90454.0,0.02223]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201874272,[[90446.0,0.0864993],[90442.0,0.0001325],[90437.0,0.16136522],[90431.0,0.01130568],[90425.0,0.0110617]],[[90447.0,0.001],[90450.0,0.0110588],[90454.0,0.02223],[90469.0,0.1154],[90470.0,0.16136522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201874669,[[90446.0,0.0864993],[90442.0,0.0001325],[90437.0,0.16136522],[90431.0,0.01130568],[90425.0,0.0110617]],[[90447.0,0.001],[90450.0,0.0110588],[90454.0,0.02223],[90480.0,0.16136522],[90496.0,0.08993088]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201874863,[[90446.0,0.07544],[90442.0,0.0001325],[90431.0,0.01130568],[90430.0,0.16136522],[90423.0,0.011062]],[[90447.0,0.09401],[90448.0,0.011059],[90454.0,0.02223],[90460.0,0.16136522],[90464.0,0.0110571]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201875171,[[90446.0,0.07544],[90442.0,0.0001325],[90437.0,0.0110603],[90431.0,0.01130568],[90430.0,0.16136522]],[[90447.0,0.09401],[90448.0,0.011059],[90454.0,0.02223],[90457.0,0.0110579],[90460.0,0.16136522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201875368,[[90446.0,0.004],[90442.0,0.0001325],[90437.0,0.0110603],[90431.0,0.01130568],[90430.0,0.16136522]],[[90447.0,0.09401],[90448.0,0.011059],[90454.0,0.02223],[90457.0,0.0110579],[90460.0,0.16136522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201875765,[[90446.0,0.004],[90442.0,0.0001325],[90439.0,0.0110601],[90431.0,0.01130568],[90430.0,0.16136522]],[[90447.0,0.09401],[90448.0,0.011059],[90454.0,0.02223],[90457.0,0.0110579],[90460.0,0.16136522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201876574,[[90446.0,0.004],[90442.0,0.0001325],[90437.0,0.0110603],[90431.0,0.01130568],[90430.0,0.16136522]],[[90447.0,0.09401],[90448.0,0.011059],[90454.0,0.02223],[90457.0,0.0110579],[90460.0,0.16136522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201877177,[[90446.0,0.004],[90442.0,0.0111922],[90431.0,0.01130568],[90430.0,0.16136522],[90413.0,0.09935897]],[[90447.0,0.09401],[90448.0,0.011059],[90454.0,0.02223],[90457.0,0.0110579],[90460.0,0.16136522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201877482,[[90446.0,0.004],[90442.0,0.0001325],[90438.0,0.0110602],[90431.0,0.01130568],[90430.0,0.16136522]],[[90447.0,0.09401],[90448.0,0.011059],[90454.0,0.02223],[90457.0,0.0110579],[90460.0,0.16136522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201877970,[[90446.0,0.03259],[90442.0,0.0001325],[90441.0,0.0110599],[90431.0,0.01130568],[90430.0,0.16136522]],[[90447.0,0.09401],[90448.0,0.011059],[90454.0,0.02223],[90457.0,0.0110579],[90460.0,0.16136522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201878373,[[90446.0,0.06118],[90442.0,0.0001325],[90441.0,0.0110599],[90431.0,0.01130568],[90430.0,0.16136522]],[[90447.0,0.09401],[90448.0,0.011059],[90454.0,0.02223],[90457.0,0.0110579],[90460.0,0.16136522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201879066,[[90446.0,0.06118],[90444.0,0.0110594],[90442.0,0.0001325],[90431.0,0.01130568],[90430.0,0.16136522]],[[90447.0,0.09401],[90448.0,0.011059],[90454.0,0.02223],[90457.0,0.0110579],[90460.0,0.16136522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201879366,[[90446.0,0.06118],[90444.0,0.0110594],[90442.0,0.0001325],[90438.0,0.0110602],[90437.0,0.16136522]],[[90447.0,0.001],[90454.0,0.02223],[90468.0,0.0332866],[90480.0,0.18195522],[90501.0,0.0552629]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201879566,[[90446.0,0.06118],[90444.0,0.0110594],[90442.0,0.0001325],[90440.0,0.01297],[90437.0,0.16136522]],[[90447.0,0.001],[90468.0,0.0332866],[90477.0,0.1098956],[90480.0,0.18195522],[90488.0,0.02059]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201879875,[[90446.0,0.06118],[90444.0,0.0110594],[90442.0,0.0001325],[90440.0,0.01297],[90437.0,0.16136522]],[[90447.0,0.001],[90449.0,0.011059],[90456.0,0.02059],[90462.0,0.0110574],[90468.0,0.0332866]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201880875,[[90446.0,0.06118],[90444.0,0.0110594],[90442.0,0.0001325],[90440.0,0.01297],[90437.0,0.16136522]],[[90447.0,0.03564],[90449.0,0.011059],[90456.0,0.02059],[90462.0,0.0110574],[90468.0,0.0332866]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201881870,[[90446.0,0.06118],[90444.0,0.0110594],[90442.0,0.0001325],[90441.0,0.1197],[90440.0,0.01297]],[[90447.0,0.03564],[90449.0,0.011059],[90456.0,0.02059],[90462.0,0.0110574],[90468.0,0.0332866]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201882077,[[90446.0,0.06118],[90444.0,0.0110594],[90442.0,0.0001325],[90441.0,0.1197],[90431.0,0.01130568]],[[90447.0,0.03564],[90449.0,0.011059],[90456.0,0.02059],[90462.0,0.0110574],[90468.0,0.0332866]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201882279,[[90446.0,0.06118],[90444.0,0.0110594],[90442.0,0.0001325],[90441.0,0.1197],[90433.0,0.01297]],[[90447.0,0.06854],[90449.0,0.011059],[90456.0,0.02059],[90462.0,0.0110574],[90468.0,0.0332866]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201882678,[[90446.0,0.06118],[90444.0,0.0110594],[90442.0,0.0001325],[90441.0,0.1197],[90435.0,0.0110606]],[[90447.0,0.06854],[90452.0,0.0110586],[90456.0,0.02059],[90462.0,0.0110574],[90468.0,0.0332866]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201882882,[[90446.0,0.06118],[90444.0,0.0110594],[90442.0,0.0001325],[90441.0,0.1197],[90435.0,0.0110606]],[[90447.0,0.03564],[90450.0,0.0110588],[90456.0,0.02059],[90462.0,0.0110574],[90468.0,0.0332866]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201883073,[[90446.0,0.06118],[90444.0,0.0110594],[90442.0,0.0001325],[90441.0,0.1197],[90435.0,0.0110606]],[[90447.0,0.001],[90450.0,0.0110588],[90456.0,0.02059],[90462.0,0.0110574],[90468.0,0.0332866]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201883274,[[90446.0,0.06118],[90444.0,0.0110594],[90442.0,0.0001325],[90441.0,0.1197],[90435.0,0.0110606]],[[90447.0,0.001],[90456.0,0.02059],[90468.0,0.0332866],[90480.0,0.16136522],[90499.0,0.0110529]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201883580,[[90446.0,0.06118],[90444.0,0.0110594],[90442.0,0.0001325],[90441.0,0.1197],[90435.0,0.0110606]],[[90447.0,0.001],[90451.0,0.0110587],[90456.0,0.02059],[90463.0,0.0110572],[90468.0,0.0332866]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201886982,[[90446.0,0.06118],[90444.0,0.0110594],[90442.0,0.0001325],[90441.0,0.1197],[90435.0,0.0110606]],[[90447.0,0.001],[90456.0,0.02059],[90468.0,0.0332866],[90479.0,0.0110552],[90498.0,0.011053]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201887180,[[90455.0,0.0110582],[90446.0,0.06118],[90444.0,0.0110594],[90442.0,0.0001325],[90441.0,0.1197]],[[90456.0,0.02059],[90468.0,0.0332866],[90479.0,0.0110552],[90498.0,0.011053]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201887181,[[90455.0,0.0110582],[90447.0,0.0256791],[90446.0,0.004],[90444.0,0.0110594],[90442.0,0.0001325]],[[90456.0,0.0110581],[90468.0,0.0332866],[90472.0,0.0110561],[90479.0,0.0110552],[90484.0,0.05536]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201887384,[[90455.0,0.0662382],[90447.0,0.0256791],[90446.0,0.16536522],[90444.0,0.0110594],[90442.0,0.0001325]],[[90456.0,0.0110581],[90468.0,0.0332866],[90472.0,0.0110561],[90479.0,0.0110552],[90484.0,0.05536]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201887591,[[90455.0,0.0662382],[90447.0,0.0256791],[90446.0,0.16536522],[90444.0,0.0110594],[90442.0,0.0001325]],[[90456.0,0.0110581],[90468.0,0.0332866],[90479.0,0.0110552],[90484.0,0.05536],[90485.0,0.0110545]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201887896,[[90458.0,0.0110575],[90447.0,0.0256791],[90446.0,0.16536522],[90445.0,0.1197],[90444.0,0.0110594]],[[90459.0,0.0456977],[90468.0,0.0332866],[90479.0,0.0110552],[90482.0,0.02059],[90485.0,0.0110545]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201888182,[[90458.0,0.0662375],[90447.0,0.0256791],[90446.0,0.16436522],[90445.0,0.1197],[90444.0,0.0110594]],[[90459.0,0.0456977],[90468.0,0.0332866],[90479.0,0.0110552],[90482.0,0.02059],[90485.0,0.0110545]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201888390,[[90458.0,0.0662375],[90455.0,0.001],[90447.0,0.0256791],[90446.0,0.16436522],[90445.0,0.1197]],[[90459.0,0.0785977],[90468.0,0.0332866],[90479.0,0.0110552],[90482.0,0.02059],[90485.0,0.0110545]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201888771,[[90458.0,0.0662375],[90455.0,0.001],[90447.0,0.0256791],[90446.0,0.16136522],[90445.0,0.1197]],[[90459.0,0.0785977],[90468.0,0.0332866],[90479.0,0.0110552],[90482.0,0.02059],[90485.0,0.0110545]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201888976,[[90458.0,0.0662375],[90455.0,0.002],[90447.0,0.0256791],[90446.0,0.16136522],[90445.0,0.1197]],[[90459.0,0.0785977],[90468.0,0.0332866],[90479.0,0.0110552],[90482.0,0.02059],[90485.0,0.0110545]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201889383,[[90458.0,0.0110575],[90455.0,0.002],[90452.0,0.0110585],[90449.0,0.16136522],[90447.0,0.0256791]],[[90459.0,0.03464],[90460.0,0.0110576],[90468.0,0.02223],[90474.0,0.0110559],[90479.0,0.0110552]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201889596,[[90458.0,0.0662375],[90455.0,0.002],[90452.0,0.0110585],[90449.0,0.16136522],[90447.0,0.0256791]],[[90459.0,0.03464],[90460.0,0.0110576],[90468.0,0.02223],[90474.0,0.0110559],[90479.0,0.0110552]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201889886,[[90458.0,0.0672375],[90452.0,0.0110585],[90449.0,0.16136522],[90447.0,0.0256791],[90400.0,0.19737525]],[[90459.0,0.03464],[90460.0,0.0110576],[90468.0,0.02223],[90474.0,0.0110559],[90479.0,0.0110552]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201890085,[[90458.0,0.0682375],[90452.0,0.0110585],[90449.0,0.16136522],[90447.0,0.0256791],[90424.0,0.15466887]],[[90459.0,0.03464],[90460.0,0.0110576],[90468.0,0.02223],[90474.0,0.0110559],[90479.0,0.0110552]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201890478,[[90458.0,0.0682375],[90452.0,0.0110585],[90449.0,0.16136522],[90447.0,0.0256791],[90424.0,0.15466887]],[[90459.0,0.06754],[90460.0,0.0110576],[90468.0,0.02223],[90474.0,0.0110559],[90479.0,0.0110552]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201890880,[[90461.0,0.0110574],[90458.0,0.002],[90452.0,0.0110585],[90449.0,0.16136522],[90447.0,0.0256791]],[[90463.0,0.0456973],[90468.0,0.02223],[90474.0,0.0110559],[90479.0,0.0110552],[90489.0,0.09183]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201891075,[[90462.0,0.05518],[90461.0,0.0110574],[90458.0,0.002],[90452.0,0.0110585],[90449.0,0.16136522]],[[90463.0,0.0456973],[90468.0,0.02223],[90474.0,0.0110559],[90479.0,0.0110552],[90489.0,0.09183]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201891281,[[90462.0,0.05518],[90461.0,0.0110574],[90458.0,0.002],[90452.0,0.0110585],[90449.0,0.16136522]],[[90463.0,0.06754],[90468.0,0.02223],[90475.0,0.0316458],[90479.0,0.0110552],[90489.0,0.09183]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201891489,[[90462.0,0.05518],[90461.0,0.0110574],[90458.0,0.002],[90452.0,0.0110585],[90403.0,0.25277525]],[[90463.0,0.06754],[90468.0,0.02223],[90475.0,0.0316458],[90479.0,0.0110552],[90489.0,0.09183]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201891687,[[90462.0,0.05518],[90461.0,0.0110574],[90458.0,0.002],[90452.0,0.0110585],[90450.0,0.16136522]],[[90463.0,0.03464],[90468.0,0.02223],[90475.0,0.0316458],[90479.0,0.0110552],[90489.0,0.09183]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201892782,[[90462.0,0.05518],[90461.0,0.0110574],[90458.0,0.001],[90452.0,0.0110585],[90450.0,0.16136522]],[[90463.0,0.03564],[90468.0,0.02223],[90475.0,0.0316458],[90479.0,0.0110552],[90489.0,0.09183]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201892991,[[90462.0,0.05518],[90461.0,0.0110574],[90458.0,0.001],[90452.0,0.0110585],[90450.0,0.16136522]],[[90463.0,0.03564],[90464.0,0.0110571],[90468.0,0.02223],[90475.0,0.0316458],[90479.0,0.0110552]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201893490,[[90462.0,0.05518],[90461.0,0.0120574],[90452.0,0.0110585],[90450.0,0.16136522],[90431.0,0.11066465]],[[90463.0,0.03564],[90464.0,0.0110571],[90468.0,0.02223],[90475.0,0.0316458],[90479.0,0.0110552]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201893686,[[90462.0,0.05518],[90461.0,0.0120574],[90453.0,0.1197],[90452.0,0.0110585],[90450.0,0.16136522]],[[90463.0,0.06854],[90464.0,0.0110571],[90468.0,0.02223],[90475.0,0.0316458],[90479.0,0.0110552]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201894091,[[90462.0,0.05518],[90461.0,0.0110574],[90453.0,0.1197],[90452.0,0.0110585],[90450.0,0.16136522]],[[90463.0,0.06854],[90464.0,0.0110571],[90468.0,0.02223],[90475.0,0.0316458],[90479.0,0.0110552]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201894288,[[90462.0,0.05618],[90461.0,0.0110574],[90453.0,0.1197],[90452.0,0.0110585],[90450.0,0.16136522]],[[90463.0,0.06854],[90464.0,0.0110571],[90468.0,0.02223],[90475.0,0.0316458],[90479.0,0.0110552]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201894592,[[90462.0,0.05618],[90453.0,0.1197],[90450.0,0.16136522],[90443.0,0.0110596],[90426.0,0.13907813]],[[90463.0,0.06854],[90464.0,0.0110571],[90468.0,0.02223],[90470.0,0.0110564],[90475.0,0.0316458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201894995,[[90462.0,0.05618],[90453.0,0.1197],[90447.0,0.0110591],[90443.0,0.0110596],[90440.0,0.16136522]],[[90463.0,0.06854],[90464.0,0.0110571],[90468.0,0.02223],[90470.0,0.0110564],[90475.0,0.0316458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201895181,[[90462.0,0.001],[90460.0,0.0110574],[90453.0,0.1197],[90447.0,0.0110591],[90443.0,0.0110596]],[[90463.0,0.06854],[90464.0,0.0110571],[90468.0,0.02223],[90470.0,0.0110564],[90472.0,0.16136522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201895590,[[90462.0,0.0120573],[90453.0,0.1197],[90451.0,0.0110585],[90447.0,0.0110591],[90416.0,0.28536175]],[[90463.0,0.06854],[90464.0,0.0110571],[90468.0,0.02223],[90470.0,0.0110564],[90472.0,0.16136522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201895791,[[90462.0,0.001],[90459.0,0.0110576],[90453.0,0.1197],[90447.0,0.0110591],[90443.0,0.0110596]],[[90463.0,0.06854],[90464.0,0.0110571],[90468.0,0.02223],[90470.0,0.0110564],[90472.0,0.16136522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201896693,[[90462.0,0.001],[90457.0,0.0110579],[90453.0,0.1197],[90447.0,0.0110591],[90443.0,0.0110596]],[[90463.0,0.06854],[90464.0,0.0110571],[90468.0,0.02223],[90470.0,0.0110564],[90472.0,0.16136522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201896887,[[90462.0,0.001],[90455.0,0.0110581],[90453.0,0.1197],[90443.0,0.0110596],[90430.0,0.0110611]],[[90463.0,0.06854],[90464.0,0.0110571],[90468.0,0.02223],[90470.0,0.0110564],[90472.0,0.16136522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201897091,[[90462.0,0.001],[90453.0,0.1197],[90451.0,0.0110586],[90443.0,0.0110596],[90373.0,0.39675114]],[[90463.0,0.06854],[90464.0,0.0110571],[90468.0,0.02223],[90470.0,0.0110564],[90472.0,0.16136522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201897289,[[90462.0,0.001],[90453.0,0.1197],[90443.0,0.0110596],[90442.0,0.09949147],[90433.0,0.15204813]],[[90463.0,0.06854],[90464.0,0.0110571],[90468.0,0.02223],[90470.0,0.0110564],[90480.0,0.16136522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201897496,[[90462.0,0.001],[90453.0,0.1197],[90443.0,0.0110596],[90442.0,0.09949147],[90441.0,0.0110598]],[[90463.0,0.06854],[90464.0,0.0110571],[90468.0,0.02223],[90470.0,0.0110564],[90480.0,0.16136522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201898194,[[90462.0,0.001],[90457.0,0.0110578],[90453.0,0.1197],[90447.0,0.011059],[90445.0,0.09935897]],[[90463.0,0.06854],[90464.0,0.0110571],[90468.0,0.02223],[90470.0,0.0110564],[90480.0,0.16136522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201898390,[[90462.0,0.001],[90456.0,0.011058],[90453.0,0.1197],[90445.0,0.09935897],[90438.0,0.0110601]],[[90463.0,0.06854],[90464.0,0.0110571],[90468.0,0.02223],[90470.0,0.0110564],[90480.0,0.16136522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201898597,[[90462.0,0.001],[90453.0,0.1197],[90445.0,0.09935897],[90438.0,0.0110601],[90409.0,0.25687503]],[[90463.0,0.06854],[90464.0,0.0110571],[90468.0,0.02223],[90470.0,0.0110564],[90480.0,0.16136522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201898784,[[90462.0,0.001],[90456.0,0.0110579],[90453.0,0.1197],[90445.0,0.09935897],[90438.0,0.0110601]],[[90463.0,0.06854],[90464.0,0.0110571],[90468.0,0.02223],[90470.0,0.0110564],[90472.0,0.16136522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201899497,[[90462.0,0.001],[90453.0,0.1197],[90449.0,0.0110588],[90445.0,0.09935897],[90438.0,0.0110601]],[[90463.0,0.06854],[90464.0,0.0110571],[90468.0,0.02223],[90470.0,0.0110564],[90472.0,0.16136522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201899806,[[90462.0,0.001],[90456.0,0.0110579],[90448.0,0.1197],[90445.0,0.09935897],[90443.0,0.0110595]],[[90463.0,0.06854],[90464.0,0.0110571],[90468.0,0.02223],[90470.0,0.0110564],[90472.0,0.16136522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201900295,[[90462.0,0.001],[90448.0,0.1197],[90445.0,0.09935897],[90430.0,0.16136522],[90426.0,0.2133617]],[[90463.0,0.06854],[90464.0,0.0110571],[90468.0,0.02223],[90470.0,0.0110564],[90472.0,0.16136522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201900595,[[90462.0,0.001],[90448.0,0.1197],[90444.0,0.09935897],[90430.0,0.16136522],[90426.0,0.2133617]],[[90463.0,0.06854],[90464.0,0.0110571],[90468.0,0.02223],[90470.0,0.0110564],[90472.0,0.16136522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201900795,[[90448.0,0.14729],[90444.0,0.0110595],[90441.0,0.09935897],[90426.0,0.2133617],[90420.0,0.17598522]],[[90449.0,0.06754],[90450.0,0.02059],[90456.0,0.02059],[90462.0,0.0316474],[90463.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201901105,[[90448.0,0.1197],[90437.0,0.09935897],[90434.0,0.0110607],[90431.0,0.15038381],[90426.0,0.2023]],[[90449.0,0.0785989],[90450.0,0.02059],[90455.0,0.0110582],[90456.0,0.02059],[90458.0,0.16136522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201901396,[[90448.0,0.1197],[90436.0,0.09935897],[90434.0,0.0110607],[90431.0,0.01130568],[90426.0,0.34137813]],[[90449.0,0.0785989],[90450.0,0.02059],[90455.0,0.0110582],[90456.0,0.02059],[90458.0,0.16136522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201901694,[[90448.0,0.1197],[90436.0,0.0110604],[90435.0,0.09935897],[90431.0,0.01130568],[90426.0,0.34137813]],[[90449.0,0.0785989],[90450.0,0.02059],[90455.0,0.0110582],[90456.0,0.02059],[90458.0,0.16136522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201901995,[[90448.0,0.1197],[90435.0,0.09935897],[90431.0,0.01130568],[90426.0,0.34137813],[90412.0,0.19737525]],[[90449.0,0.0785989],[90450.0,0.02059],[90455.0,0.0110582],[90456.0,0.02059],[90458.0,0.16136522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201902199,[[90448.0,0.1227],[90437.0,0.0110603],[90435.0,0.09935897],[90431.0,0.01130568],[90426.0,0.34137813]],[[90449.0,0.0795989],[90450.0,0.02059],[90455.0,0.0110582],[90456.0,0.02059],[90458.0,0.16136522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201902397,[[90448.0,0.1227],[90436.0,0.0110604],[90435.0,0.09935897],[90431.0,0.01130568],[90428.0,0.0110613]],[[90449.0,0.0795989],[90450.0,0.02059],[90455.0,0.0110582],[90456.0,0.02059],[90458.0,0.16136522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201902597,[[90448.0,0.1227],[90439.0,0.0110601],[90435.0,0.09935897],[90431.0,0.01130568],[90428.0,0.0110613]],[[90449.0,0.0795989],[90450.0,0.02059],[90455.0,0.0110582],[90456.0,0.02059],[90458.0,0.16136522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201902799,[[90448.0,0.1227],[90435.0,0.09935897],[90433.0,0.0110607],[90419.0,0.0110625],[90403.0,0.14888]],[[90449.0,0.0795989],[90450.0,0.02059],[90455.0,0.0110582],[90456.0,0.02059],[90458.0,0.16136522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201903097,[[90448.0,0.1227],[90435.0,0.09935897],[90419.0,0.0110625],[90403.0,0.14888]],[[90449.0,0.0795989],[90450.0,0.02059],[90455.0,0.0110582],[90456.0,0.02059],[90458.0,0.16136522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201903098,[[90448.0,0.1227],[90435.0,0.11041947],[90419.0,0.0110625],[90403.0,0.14888],[90367.0,0.39675114]],[[90449.0,0.0795989],[90450.0,0.02059],[90455.0,0.0110582],[90456.0,0.02059],[90458.0,0.16136522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201903296,[[90448.0,0.1227],[90435.0,0.11041947],[90431.0,0.01124275],[90419.0,0.0110625],[90403.0,0.14888]],[[90449.0,0.0795989],[90450.0,0.02059],[90455.0,0.0110582],[90456.0,0.02059],[90458.0,0.16136522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201903799,[[90448.0,0.1227],[90435.0,0.11041947],[90431.0,0.01124275],[90419.0,0.0110625],[90416.0,0.09060021]],[[90449.0,0.0795989],[90450.0,0.02059],[90455.0,0.0110582],[90456.0,0.02059],[90458.0,0.16136522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201904588,[[90448.0,0.003],[90435.0,0.09935897],[90426.0,0.13907813],[90408.0,0.0240339],[90403.0,0.16252]],[[90449.0,0.0795989],[90450.0,0.02059],[90455.0,0.0110582],[90456.0,0.02059],[90458.0,0.16136522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201904796,[[90426.0,0.13907813],[90398.0,0.0161],[90392.0,0.0110658],[90390.0,0.16136522],[90388.0,0.03580535]],[[90427.0,0.0786016],[90433.0,0.02059],[90440.0,0.02059],[90443.0,0.0110596],[90449.0,0.0120589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201904989,[[90419.0,0.20251813],[90411.0,0.0110635],[90398.0,0.0161],[90392.0,0.0110658],[90390.0,0.16136522]],[[90420.0,0.06754],[90423.0,0.0110621],[90426.0,0.02059],[90433.0,0.02059],[90436.0,0.16153102]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201905288,[[90419.0,0.20251813],[90398.0,0.0161],[90392.0,0.0110658],[90390.0,0.16136522]],[[90420.0,0.06754],[90423.0,0.0110621],[90426.0,0.02059],[90433.0,0.02059],[90436.0,0.16153102]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201905289,[[90419.0,0.06344],[90416.0,0.13907813],[90410.0,0.0110636],[90402.0,0.19737525],[90400.0,0.41824025]],[[90420.0,0.06754],[90423.0,0.0110621],[90426.0,0.02059],[90433.0,0.02059],[90436.0,0.16153102]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201905701,[[90417.0,0.13907813],[90414.0,0.0108227],[90404.0,0.0110643],[90402.0,0.19737525],[90391.0,0.25687503]],[[90418.0,0.06112],[90419.0,0.01737],[90420.0,0.0110625],[90426.0,0.02059],[90430.0,0.16136522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201905904,[[90417.0,0.16108813],[90401.0,0.19737525],[90400.0,0.0110649],[90391.0,0.25687503],[90380.0,0.02106719]],[[90418.0,0.06112],[90419.0,0.01737],[90420.0,0.01119107],[90426.0,0.02059],[90449.0,0.0673537]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201906098,[[90417.0,0.02201],[90415.0,0.13907813],[90409.0,0.01088884],[90401.0,0.19737525],[90400.0,0.0110649]],[[90418.0,0.06112],[90419.0,0.01737],[90420.0,0.01119107],[90426.0,0.02059],[90430.0,0.16136522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201906404,[[90417.0,0.02201],[90415.0,0.13907813],[90401.0,0.19737525],[90400.0,0.16136522],[90399.0,0.011065]],[[90418.0,0.06112],[90419.0,0.01737],[90420.0,0.01119107],[90426.0,0.02059],[90430.0,0.16136522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201906703,[[90415.0,0.16108813],[90403.0,0.0110645],[90401.0,0.19737525],[90400.0,0.16136522],[90374.0,0.31740091]],[[90416.0,0.06112],[90419.0,0.01737],[90420.0,0.01219107],[90426.0,0.02059],[90430.0,0.16136522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201906899,[[90415.0,0.02201],[90413.0,0.13907813],[90403.0,0.0110645],[90400.0,0.35874047],[90380.0,0.0110672]],[[90416.0,0.06112],[90419.0,0.01737],[90420.0,0.01219107],[90426.0,0.02059],[90430.0,0.16136522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201907095,[[90415.0,0.04402],[90413.0,0.13907813],[90407.0,0.01113939],[90403.0,0.0110645],[90400.0,0.35874047]],[[90416.0,0.06112],[90419.0,0.01737],[90420.0,0.01219107],[90426.0,0.02059],[90430.0,0.16136522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201907288,[[90415.0,0.04402],[90412.0,0.13907813],[90403.0,0.0110645],[90400.0,0.35874047],[90391.0,0.00973]],[[90416.0,0.06112],[90419.0,0.01737],[90420.0,0.01219107],[90426.0,0.02059],[90430.0,0.16136522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201907700,[[90415.0,0.04402],[90412.0,0.13907813],[90403.0,0.0110645],[90400.0,0.16136522],[90398.0,0.19737525]],[[90416.0,0.06112],[90419.0,0.01737],[90420.0,0.01219107],[90426.0,0.02059],[90430.0,0.16136522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201907901,[[90415.0,0.04402],[90412.0,0.13907813],[90401.0,0.0110647],[90400.0,0.16136522],[90398.0,0.19737525]],[[90416.0,0.06112],[90419.0,0.01737],[90420.0,0.00112857],[90426.0,0.02059],[90430.0,0.16136522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201908099,[[90415.0,0.04402],[90411.0,0.13907813],[90401.0,0.0110647],[90400.0,0.16136522],[90398.0,0.19737525]],[[90416.0,0.06112],[90418.0,0.001],[90419.0,0.01737],[90420.0,0.00012857],[90426.0,0.02059]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201908299,[[90411.0,0.20253813],[90398.0,0.19737525],[90390.0,0.16136522],[90384.0,0.27249503],[90377.0,0.00973]],[[90412.0,0.08631],[90418.0,0.001],[90419.0,0.01737],[90420.0,0.00012857],[90426.0,0.02059]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201908495,[[90411.0,0.20253813],[90399.0,0.011065],[90396.0,0.19737525],[90390.0,0.16136522],[90384.0,0.27249503]],[[90412.0,0.08631],[90415.0,0.011063],[90418.0,0.001],[90419.0,0.01737],[90420.0,0.00012857]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201908700,[[90411.0,0.06346],[90405.0,0.01081235],[90403.0,0.0110645],[90391.0,0.13907813],[90390.0,0.16136522]],[[90412.0,0.08631],[90419.0,0.01737],[90420.0,0.00012857],[90452.0,0.19449608],[90459.0,0.07940336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201908900,[[90411.0,0.06346],[90403.0,0.0110645],[90391.0,0.13907813],[90390.0,0.16136522],[72544.0,5.0]],[[90412.0,0.08631],[90416.0,0.001],[90419.0,0.01737],[90420.0,0.00012857],[90452.0,0.19449608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201909204,[[90411.0,0.06346],[90403.0,0.0110644],[90400.0,0.16136522],[90388.0,0.13907813],[90381.0,0.0110671]],[[90412.0,0.08631],[90416.0,0.012063],[90419.0,0.01737],[90420.0,0.00012857],[90452.0,0.19449608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201909410,[[90411.0,0.06546],[90404.0,0.01130568],[90398.0,0.0110651],[90388.0,0.13907813],[90384.0,0.10607848]],[[90412.0,0.08731],[90416.0,0.011063],[90419.0,0.01737],[90420.0,0.00012857],[90452.0,0.19449608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201909703,[[90411.0,0.06546],[90404.0,0.01130568],[90402.0,0.0110646],[90390.0,0.16136522],[90388.0,0.13907813]],[[90412.0,0.08731],[90416.0,0.011063],[90419.0,0.01737],[90420.0,0.00012857],[90452.0,0.19449608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201909894,[[90411.0,0.06546],[90404.0,0.01130568],[90401.0,0.0110647],[90390.0,0.16136522],[90388.0,0.13907813]],[[90412.0,0.08731],[90416.0,0.011063],[90419.0,0.01737],[90420.0,0.00012857],[90452.0,0.19449608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201910099,[[90411.0,0.06546],[90404.0,0.01130568],[90401.0,0.0110647],[90390.0,0.16136522],[90388.0,0.13907813]],[[90412.0,0.0983734],[90419.0,0.01737],[90420.0,0.00012857],[90452.0,0.19449608],[90462.0,0.10134738]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201910401,[[90411.0,0.06546],[90404.0,0.01130568],[90401.0,0.0110647],[90390.0,0.16136522],[90386.0,0.13907813]],[[90412.0,0.0983734],[90419.0,0.01737],[90420.0,0.00012857],[90452.0,0.19449608],[90462.0,0.10134738]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201910600,[[90411.0,0.06546],[90405.0,0.0110642],[90404.0,0.01130568],[90400.0,0.16136522],[90391.0,0.00638]],[[90412.0,0.08731],[90416.0,0.0110629],[90419.0,0.01737],[90420.0,0.00012857],[90452.0,0.19449608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201910803,[[90411.0,0.06546],[90404.0,0.01130568],[90401.0,0.0110647],[90400.0,0.16136522],[90391.0,0.00638]],[[90412.0,0.0983734],[90419.0,0.01737],[90420.0,0.00012857],[90452.0,0.19449608],[97300.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201911001,[[90411.0,0.06546],[90404.0,0.01130568],[90401.0,0.0110647],[90400.0,0.16136522],[90391.0,0.00638]],[[90412.0,0.0983734],[90419.0,0.01737],[90420.0,0.00012857],[90452.0,0.19449608],[90462.0,0.1013241]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201911202,[[90411.0,0.06546],[90404.0,0.01130568],[90401.0,0.0110647],[90400.0,0.16136522],[90391.0,0.00638]],[[90412.0,0.0983734],[90419.0,0.01737],[90420.0,0.00012857],[90452.0,0.19449608],[90462.0,0.02192074]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201911398,[[90411.0,0.06546],[90405.0,0.0110643],[90404.0,0.01130568],[90400.0,0.16136522],[90391.0,0.00638]],[[90412.0,0.0983734],[90419.0,0.01737],[90420.0,0.00012857],[90452.0,0.19449608],[90462.0,0.02192074]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201911896,[[90411.0,0.06546],[90405.0,0.0110643],[90404.0,0.01130568],[90400.0,0.16136522],[90391.0,0.00638]],[[90412.0,0.0983734],[90419.0,0.01737],[90420.0,0.00012857],[90430.0,0.17242652],[90452.0,0.19449608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201912091,[[90411.0,0.06546]],[[90412.0,0.0983734],[90419.0,0.01737],[90420.0,0.00012857],[90430.0,0.17242652],[90452.0,0.19449608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201912092,[[90411.0,0.002],[90380.0,0.00999999],[90370.0,0.19737525],[90363.0,0.00638],[90354.0,0.0110705]],[[90412.0,0.0983734],[90419.0,0.01737],[90420.0,0.00012857],[90421.0,0.16136522],[90430.0,0.0110613]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201912291,[[90411.0,0.002],[90390.0,0.16136522],[90384.0,0.01562],[90383.0,1.63907813],[90380.0,0.00999999]],[[90412.0,0.0983734],[90419.0,0.01737],[90420.0,0.00012857],[90421.0,0.16136522],[90430.0,0.0110613]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201912807,[[90411.0,0.002],[90395.0,0.0110654],[90390.0,0.16136522],[90384.0,0.01562],[90383.0,1.5]],[[90412.0,0.0983734],[90419.0,0.01737],[90420.0,0.00012857],[90421.0,0.16136522],[90430.0,0.0110613]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201913099,[[90411.0,0.002],[90398.0,0.0110651],[90390.0,0.16136522],[90384.0,0.01562],[90383.0,1.5]],[[90412.0,0.0983734],[90419.0,0.01737],[90420.0,0.00012857],[90421.0,0.16136522],[90430.0,0.0110613]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201913305,[[90411.0,0.002],[90401.0,0.0110647],[90390.0,0.16136522],[90384.0,0.01562],[90383.0,1.5]],[[90412.0,0.0983734],[90419.0,0.01737],[90420.0,0.00012857],[90421.0,0.16136522],[90430.0,0.0110613]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201913508,[[90411.0,0.002],[90401.0,0.0110647],[90399.0,0.01124686],[90390.0,0.16136522],[90384.0,0.01562]],[[90412.0,0.0983734],[90419.0,0.01737],[90420.0,0.00012857],[90421.0,0.16136522],[90430.0,0.0110613]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201913706,[[90411.0,0.002],[90405.0,0.0110642],[90399.0,0.01124686],[90390.0,0.16136522],[90387.0,0.0110664]],[[90412.0,0.0983734],[90419.0,0.01737],[90420.0,0.00012857],[90421.0,0.16136522],[90430.0,0.0110613]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201914005,[[90411.0,0.002],[90401.0,0.0110647],[90399.0,0.01124686],[90390.0,0.16136522],[90374.0,0.32494613]],[[90412.0,0.0983734],[90419.0,0.01737],[90420.0,0.00012857],[90430.0,0.17242652],[97123.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201914203,[[90411.0,0.03373],[90401.0,0.0110647],[90399.0,0.01124686],[90390.0,0.16136522],[90374.0,0.32494613]],[[90412.0,0.0983734],[90419.0,0.01737],[90420.0,0.00012857],[90430.0,0.17242652],[90460.0,0.07940336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201914401,[[90411.0,0.003],[90401.0,0.0110647],[90399.0,0.01124686],[90390.0,0.16136522],[90374.0,0.185868]],[[90412.0,0.0983734],[90419.0,0.01737],[90420.0,0.00012857],[90430.0,0.17242652],[90460.0,0.07940336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201914906,[[90411.0,0.003],[90403.0,0.0110644],[90399.0,0.01124686],[90392.0,0.0110658],[90390.0,0.16136522]],[[90412.0,0.0983734],[90419.0,0.01737],[90420.0,0.00012857],[90430.0,0.17242652],[90460.0,0.07940336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201915106,[[90411.0,0.03473],[90403.0,0.0110644],[90399.0,0.01124686],[90392.0,0.0110658],[90390.0,0.16136522]],[[90412.0,0.0983734],[90419.0,0.01737],[90420.0,0.00012857],[90430.0,0.0110613],[90461.0,0.07940336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201915407,[[90411.0,0.03473],[90403.0,0.0110644],[90390.0,0.16136522]],[[90412.0,0.0983734],[90419.0,0.01737],[90420.0,0.00012857],[90430.0,0.0110613],[90461.0,0.07940336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201915408,[[90411.0,0.003],[90403.0,0.0110645],[90390.0,0.16136522],[90386.0,0.0110665],[90369.0,0.0553433]],[[90412.0,0.0983734],[90419.0,0.01737],[90420.0,0.00012857],[90423.0,0.0110622],[90430.0,0.17242652]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201915605,[[90411.0,0.003],[90399.0,0.011065],[90390.0,0.16136522],[90386.0,0.0110665],[90380.0,0.00999999]],[[90412.0,0.0983734],[90419.0,0.01737],[90420.0,0.00012857],[90421.0,0.16136522],[90423.0,0.0110622]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201915800,[[90411.0,0.003],[90399.0,0.02203201],[90390.0,0.16136522],[90387.0,0.1197],[90386.0,0.0110665]],[[90412.0,0.0983734],[90419.0,0.01737],[90420.0,0.00012857],[90421.0,0.16136522],[90423.0,0.0110622]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201916297,[[90411.0,0.003],[90402.0,0.0110646],[90399.0,0.01096701],[90390.0,0.16136522],[90387.0,0.1197]],[[90412.0,0.0983734],[90419.0,0.01737],[90420.0,0.00012857],[90421.0,0.16136522],[90423.0,0.0110622]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201916499,[[90411.0,0.003],[90401.0,0.0110647],[90399.0,0.01096701],[90390.0,0.16136522],[90387.0,0.1197]],[[90412.0,0.0983734],[90419.0,0.01737],[90420.0,0.00012857],[90423.0,0.0110622],[90430.0,0.17242652]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201917810,[[90411.0,0.003],[90399.0,0.01096701],[90398.0,0.0110651],[90387.0,0.1197],[73544.0,5.0]],[[90412.0,0.0983734],[90419.0,0.01737],[90420.0,0.00012857],[90423.0,0.0110622],[90430.0,0.17242652]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201918008,[[90411.0,0.003],[90401.0,0.0110647],[90399.0,0.01096701],[90390.0,0.16136522],[90387.0,0.1197]],[[90412.0,0.0983734],[90419.0,0.01737],[90420.0,0.00012857],[90423.0,0.0110622],[90430.0,0.17242652]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201919008,[[90411.0,0.003],[90401.0,0.0110647],[90399.0,0.01096701],[90390.0,0.16136522],[90387.0,0.1197]],[[90412.0,0.0983734],[90419.0,0.01737],[90420.0,0.00012857],[90421.0,0.16136522],[90423.0,0.0110622]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201919603,[[90401.0,0.0110647],[90399.0,0.01096701],[90390.0,0.16136522],[90387.0,0.1197],[73944.0,5.0]],[[90407.0,0.077924],[90411.0,0.007],[90412.0,0.02045],[90419.0,0.01737],[90420.0,0.00012857]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201919803,[[90401.0,0.0110647],[90399.0,0.01096701],[90390.0,0.16136522],[90388.0,0.1197],[90356.0,0.25272665]],[[90407.0,0.077924],[90411.0,0.007],[90412.0,0.02045],[90416.0,0.00016589],[90419.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201920111,[[90406.0,0.03200653],[90401.0,0.0110647],[90399.0,0.01096701],[90390.0,0.16136522],[90388.0,0.1197]],[[90407.0,0.077924],[90408.0,0.01945],[90411.0,0.007],[90412.0,0.02045],[90416.0,0.00016589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201920615,[[90406.0,0.00027653],[90401.0,0.0110647],[90399.0,0.01096701],[90390.0,0.16136522],[90388.0,0.1197]],[[90407.0,0.077924],[90408.0,0.01945],[90411.0,0.007],[90412.0,0.02045],[90416.0,0.00016589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201920803,[[90406.0,0.00127653],[90403.0,0.0110644],[90399.0,0.01096701],[90390.0,0.16136522],[90388.0,0.1197]],[[90407.0,0.077924],[90408.0,0.01945],[90411.0,0.007],[90412.0,0.02045],[90416.0,0.00016589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201921000,[[90406.0,0.00427653],[90403.0,0.0110644],[90399.0,0.01096701],[90390.0,0.16136522],[90388.0,0.1197]],[[90407.0,0.078924],[90408.0,0.01945],[90411.0,0.007],[90412.0,0.01945],[90416.0,0.00016589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201921200,[[90406.0,0.00427653],[90388.0,0.1197]],[[90407.0,0.078924],[90408.0,0.01945],[90411.0,0.007],[90412.0,0.01945],[90416.0,0.00016589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201921201,[[90406.0,0.00427653],[90392.0,0.0110658],[90388.0,0.1197],[90380.0,0.16136522],[90371.0,0.13907813]],[[90407.0,0.078924],[90408.0,0.01945],[90411.0,0.007],[90412.0,0.01945],[90416.0,0.00016589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201921401,[[90406.0,0.00427653],[90392.0,0.0110658],[90388.0,0.1197],[90380.0,0.0110673],[90371.0,0.13907813]],[[90407.0,0.078924],[90408.0,0.01945],[90411.0,0.007],[90412.0,0.01945],[90416.0,0.00016589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201921706,[[90406.0,0.00427653],[90395.0,0.01115525],[90388.0,0.1197],[90380.0,0.16136522],[90370.0,0.14907812]],[[90407.0,0.07903458],[90408.0,0.01945],[90411.0,0.007],[90412.0,0.01945],[90416.0,0.00016589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201921902,[[90406.0,0.00427653],[90395.0,0.01115525],[90388.0,0.1197],[90380.0,0.16136522],[90370.0,0.13907813]],[[90407.0,0.07903458],[90408.0,0.01945],[90411.0,0.007],[90412.0,0.01945],[90416.0,0.00016589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201922104,[[90406.0,0.00427653],[90395.0,0.01115525],[90389.0,0.0110662],[90388.0,0.1197],[90380.0,0.16136522]],[[90407.0,0.07903458],[90408.0,0.01945],[90411.0,0.007],[90412.0,0.01945],[90416.0,0.00016589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201922306,[[90406.0,0.00427653],[90395.0,0.01115525],[90388.0,0.1197],[90380.0,0.17243252],[90345.0,0.0664297]],[[90407.0,0.07903458],[90408.0,0.01945],[90411.0,0.007],[90412.0,0.01945],[90416.0,0.00016589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201922508,[[90406.0,0.00427653],[90395.0,0.01115525],[90394.0,0.0110656],[90388.0,0.1197],[90380.0,0.17243252]],[[90407.0,0.07903458],[90408.0,0.01945],[90411.0,0.007],[90412.0,0.01945],[90416.0,0.00016589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201922703,[[90406.0,0.00427653],[90397.0,0.0110652],[90395.0,0.01115525],[90388.0,0.1197],[90380.0,0.17243252]],[[90407.0,0.07903458],[90408.0,0.01945],[90411.0,0.007],[90412.0,0.01945],[90416.0,0.03411589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201922910,[[90406.0,0.00427653],[90395.0,0.02222065],[90388.0,0.1197],[90380.0,0.17243252],[90365.0,0.17476]],[[90407.0,0.07903458],[90408.0,0.01945],[90411.0,0.007],[90412.0,0.01945],[90416.0,0.03411589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201923309,[[90406.0,0.00427653],[90395.0,0.01115525],[90388.0,0.1197],[90387.0,0.0110664],[90380.0,0.17243252]],[[90407.0,0.07903458],[90408.0,0.01945],[90411.0,0.007],[90412.0,0.01945],[90416.0,0.03411589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201923507,[[90406.0,0.06773653],[90401.0,0.0110647],[90395.0,0.01115525],[90390.0,0.16136522],[90389.0,0.1197]],[[90407.0,0.06797058],[90408.0,0.030514],[90411.0,0.007],[90412.0,0.01945],[90416.0,0.03411589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201923913,[[90406.0,0.06773653],[90403.0,0.0110644],[90395.0,0.01115525],[90390.0,0.16136522],[90373.0,0.1197]],[[90407.0,0.06797058],[90408.0,0.01945],[90409.0,0.0110639],[90411.0,0.007],[90412.0,0.01945]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201924518,[[90406.0,0.00427653],[90395.0,0.01115525],[90390.0,0.16136522],[90377.0,0.0207977],[90373.0,0.1197]],[[90407.0,0.06797058],[90408.0,0.01945],[90409.0,0.0110639],[90411.0,0.007],[90412.0,0.01945]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201924820,[[90406.0,0.00427653],[90397.0,0.0110652],[90395.0,0.01115525],[90390.0,0.16136522],[90385.0,0.0110666]],[[90407.0,0.06797058],[90408.0,0.01945],[90409.0,0.0110639],[90411.0,0.007],[90412.0,0.01945]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201925013,[[90406.0,0.00427653],[90395.0,0.01115525],[90390.0,0.16136522],[90385.0,0.0110666],[74544.0,5.0]],[[90407.0,0.06797058],[90408.0,0.01945],[90409.0,0.0110639],[90411.0,0.007],[90412.0,0.01945]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201925210,[[90406.0,0.00427653],[90395.0,0.01115525],[90385.0,0.0110666],[90367.0,0.1858288],[90345.0,0.31223313]],[[90407.0,0.06797058],[90408.0,0.01945],[90409.0,0.0110639],[90411.0,0.007],[90412.0,0.01945]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201925422,[[90406.0,0.00427653],[90395.0,0.01115525],[90380.0,0.17243252],[90376.0,0.0110678],[90367.0,0.0110688]],[[90407.0,0.06797058],[90408.0,0.01945],[90409.0,0.0110639],[90411.0,0.007],[90412.0,0.01945]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201925720,[[90406.0,0.00427653],[90395.0,0.01115525],[90385.0,0.0110667],[90380.0,0.17243252],[90370.0,0.00999999]],[[90407.0,0.06797058],[90408.0,0.01945],[90409.0,0.0110639],[90411.0,0.007],[90412.0,0.01945]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201926318,[[90406.0,0.00427653],[90395.0,0.01115525],[90390.0,0.16136522],[90385.0,0.0110667],[90380.0,0.0110673]],[[90407.0,0.06797058],[90408.0,0.01945],[90409.0,0.0110639],[90411.0,0.007],[90412.0,0.01945]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201926516,[[90406.0,0.00427653],[90399.0,0.0110649],[90395.0,0.01115525],[90390.0,0.16136522],[90385.0,0.0110667]],[[90407.0,0.06797058],[90408.0,0.01945],[90409.0,0.0110639],[90411.0,0.007],[90412.0,0.01945]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201927920,[[90406.0,0.00427653],[90399.0,0.0110649],[90395.0,0.01115525],[90385.0,0.0110667],[72740.0,0.01]],[[90407.0,0.06797058],[90408.0,0.01945],[90409.0,0.0110639],[90411.0,0.007],[90412.0,0.01945]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201928119,[[90406.0,0.00427653],[90395.0,0.01115525],[90385.0,0.0110667],[72740.0,0.01]],[[90407.0,0.06797058],[90408.0,0.01945],[90409.0,0.0110639],[90411.0,0.007],[90412.0,0.01945]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201928120,[[90406.0,0.00427653],[90402.0,0.0110646],[90395.0,0.01115525],[90390.0,0.17243122],[90385.0,0.0110667]],[[90407.0,0.06797058],[90408.0,0.01945],[90409.0,0.0110639],[90411.0,0.007],[90412.0,0.01945]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201928618,[[90406.0,0.00427653],[90395.0,0.01115525],[90390.0,0.17267128],[90380.0,0.17267258],[90373.0,0.1307682]],[[90407.0,0.06797058],[90408.0,0.01945],[90409.0,0.0110639],[90411.0,0.007],[90412.0,0.01945]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201928810,[[90406.0,0.06773653],[90395.0,0.01115525],[90390.0,0.17267128],[90384.0,0.00638],[90380.0,0.17267258]],[[90407.0,0.06797058],[90408.0,0.01945],[90409.0,0.0110639],[90411.0,0.007],[90412.0,0.01945]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201929012,[[90406.0,0.06773653],[90402.0,0.0110646],[90395.0,0.01115525],[90390.0,0.17267128],[90384.0,0.00638]],[[90407.0,0.06797058],[90408.0,0.01945],[90409.0,0.0110639],[90411.0,0.007],[90412.0,0.01945]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201929411,[[90406.0,0.06773653],[90402.0,0.0110646],[90397.0,0.16160528],[90395.0,0.01115525],[90390.0,0.011066]],[[90407.0,0.06797058],[90408.0,0.01945],[90409.0,0.0110639],[90411.0,0.007],[90412.0,0.01945]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201929717,[[90406.0,0.06773653],[90404.0,0.0110644],[90397.0,0.16160528],[90395.0,0.01115525],[90390.0,0.011066]],[[90407.0,0.06797058],[90408.0,0.01945],[90409.0,0.0110639],[90411.0,0.007],[90412.0,0.01945]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201929914,[[90406.0,0.00427653],[90401.0,0.0110647],[90395.0,0.01115525],[90390.0,0.17267128],[90356.0,0.19737525]],[[90407.0,0.06797058],[90408.0,0.01945],[90409.0,0.0110639],[90411.0,0.007],[90412.0,0.01945]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201930116,[[90406.0,0.00427653],[90401.0,0.0110647],[90395.0,0.01115525],[90390.0,0.17267128],[90360.0,0.37028528]],[[90407.0,0.06797058],[90408.0,0.01945],[90409.0,0.0110639],[90411.0,0.007],[90412.0,0.01945]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201930317,[[90406.0,0.00427653],[90395.0,0.01115525],[90390.0,0.17267128],[90388.0,0.0110662],[90377.0,0.00973]],[[90407.0,0.06797058],[90408.0,0.01945],[90409.0,0.0110639],[90411.0,0.007],[90412.0,0.01945]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201930708,[[90406.0,0.00427653],[90395.0,0.01115525],[90385.0,0.1307667],[90380.0,0.0110673],[90374.0,0.011068]],[[90407.0,0.07903458],[90408.0,0.01945],[90411.0,0.007],[90412.0,0.01945],[90416.0,0.07427589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201930911,[[90406.0,0.00427653],[90397.0,0.0110652],[90395.0,0.01115525],[90385.0,0.1307667],[90380.0,0.17267258]],[[90407.0,0.07903458],[90408.0,0.01945],[90411.0,0.007],[90412.0,0.01945],[90416.0,0.23588117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201931110,[[90406.0,0.00427653],[90397.0,0.0110652],[90395.0,0.01115525],[90385.0,0.1307667],[90380.0,0.0110673]],[[90407.0,0.07903458],[90408.0,0.01945],[90411.0,0.007],[90412.0,0.01945],[90416.0,0.23588117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201931306,[[90406.0,0.00427653],[90385.0,0.1197],[90384.0,0.0110667],[90380.0,0.17267258],[90375.0,0.0001113]],[[90407.0,0.07903458],[90408.0,0.01945],[90411.0,0.007],[90412.0,0.01945],[90416.0,0.23588117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201931512,[[90406.0,0.00427653],[90398.0,0.0110651],[90395.0,0.01115008],[90385.0,0.1197],[90384.0,0.0110667]],[[90407.0,0.07903458],[90408.0,0.01945],[90411.0,0.007],[90412.0,0.01945],[90416.0,0.23588117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201931824,[[90406.0,0.00427653],[90396.0,0.0110654],[90385.0,0.1197],[90384.0,0.0110667],[90370.0,0.13907813]],[[90407.0,0.07903458],[90408.0,0.01945],[90411.0,0.007],[90412.0,0.01945],[90416.0,0.23588117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201932021,[[90406.0,0.00427653],[90398.0,0.011065],[90385.0,0.1197],[90384.0,0.0110667],[90370.0,0.14907812]],[[90407.0,0.07903458],[90408.0,0.01945],[90411.0,0.007],[90412.0,0.01945],[90416.0,0.23588117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201932222,[[90406.0,0.00427653],[90395.0,0.0110654],[90385.0,0.1197],[90384.0,0.0110667],[90371.0,0.13907813]],[[90407.0,0.07903458],[90408.0,0.01945],[90411.0,0.007],[90412.0,0.01945],[90416.0,0.23588117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201932530,[[90406.0,0.00427653],[90394.0,0.01103365],[90388.0,0.0110662],[90385.0,0.1197],[90372.0,0.0266883]],[[90407.0,0.07903458],[90408.0,0.01945],[90411.0,0.007],[90412.0,0.01945],[90416.0,0.23588117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201932919,[[90406.0,0.00427653],[90388.0,0.0110662],[90385.0,0.1197],[90372.0,0.0266883],[90330.0,0.31740091]],[[90407.0,0.07903458],[90408.0,0.01945],[90411.0,0.007],[90412.0,0.01945],[90416.0,0.23588117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201933222,[[90406.0,0.00427653],[90397.0,0.0110652],[90385.0,0.1197],[90372.0,0.0266883],[90330.0,0.31740091]],[[90407.0,0.07903458],[90408.0,0.01945],[90411.0,0.007],[90412.0,0.01945],[90416.0,0.23588117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201933223,[[90406.0,0.00427653],[90397.0,0.0110652],[90387.0,0.0110664],[90385.0,0.1197],[90372.0,0.0266883]],[[90407.0,0.07903458],[90408.0,0.01945],[90411.0,0.007],[90412.0,0.01945],[90416.0,0.23588117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201933422,[[90406.0,0.00427653],[90385.0,0.1197],[90372.0,0.16576643],[90364.0,0.0110692],[90345.0,0.36759123]],[[90407.0,0.07903458],[90408.0,0.01945],[90411.0,0.007],[90412.0,0.01945],[90416.0,0.23588117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201933720,[[90406.0,0.00427653],[90390.0,0.16160528],[90387.0,0.0110665],[90385.0,0.1197],[90372.0,0.16576643]],[[90407.0,0.07903458],[90408.0,0.01945],[90411.0,0.007],[90412.0,0.01945],[90416.0,0.23588117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201934023,[[90406.0,0.00427653],[90398.0,0.011065],[90390.0,0.17269437],[90387.0,0.0110665],[90385.0,0.1197]],[[90407.0,0.07903458],[90408.0,0.01945],[90411.0,0.007],[90412.0,0.01945],[90416.0,0.23588117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201934713,[[90406.0,0.00427653],[90401.0,0.0110647],[90390.0,0.17269437],[90387.0,0.0110665],[90385.0,0.1197]],[[90407.0,0.07903458],[90408.0,0.01945],[90411.0,0.007],[90412.0,0.01945],[90416.0,0.23588117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201934924,[[90406.0,0.00427653],[90398.0,0.011065],[90390.0,0.17269437],[90387.0,0.0110665],[90385.0,0.1197]],[[90407.0,0.07903458],[90408.0,0.01945],[90411.0,0.007],[90412.0,0.01945],[90416.0,0.23588117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201935323,[[90406.0,0.00427653],[90390.0,0.17269437],[90387.0,0.0110665]],[[90407.0,0.07903458],[90408.0,0.01945],[90411.0,0.007],[90412.0,0.01945],[90416.0,0.23588117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201935324,[[90406.0,0.00427653],[90399.0,0.0110649],[90390.0,0.17269437],[90387.0,0.0110665],[90386.0,0.1197]],[[90407.0,0.07903458],[90408.0,0.01945],[90411.0,0.007],[90412.0,0.01945],[90416.0,0.23588117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201935822,[[90406.0,0.00427653],[90390.0,0.17269437],[90387.0,0.0110665],[90386.0,0.1197],[72044.0,5.0]],[[90407.0,0.07903458],[90408.0,0.01945],[90411.0,0.007],[90412.0,0.01945],[90416.0,0.23588117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201936020,[[90406.0,0.00427653],[90400.0,0.0110649],[90390.0,0.17269437],[90387.0,0.0110665],[90386.0,0.1197]],[[90407.0,0.07903458],[90408.0,0.01945],[90411.0,0.007],[90412.0,0.01945],[90416.0,0.23588117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201936327,[[90406.0,0.00427653],[90390.0,0.17269437],[90388.0,0.0110663],[90386.0,0.1197],[90376.0,0.13907813]],[[90407.0,0.07903458],[90408.0,0.01945],[90411.0,0.007],[90412.0,0.01945],[90416.0,0.23588117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201936624,[[90406.0,0.03600653],[90401.0,0.0110647],[90390.0,0.17269437],[90386.0,0.1197],[90376.0,0.15014583]],[[90407.0,0.07903458],[90408.0,0.01945],[90411.0,0.007],[90412.0,0.01945],[90416.0,0.23588117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201936815,[[90406.0,0.00427653],[90401.0,0.0110647],[90390.0,0.17269437],[90386.0,0.1197],[90376.0,0.15014583]],[[90407.0,0.07903458],[90408.0,0.01945],[90411.0,0.007],[90412.0,0.01945],[90416.0,0.23588117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201937022,[[90406.0,0.00427653],[90398.0,0.011065],[90390.0,0.17269437],[90386.0,0.1197],[90376.0,0.15014583]],[[90407.0,0.07903458],[90408.0,0.01945],[90411.0,0.007],[90412.0,0.01945],[90416.0,0.23588117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201937522,[[90406.0,0.00427653],[90398.0,0.011065],[90390.0,0.17269437],[90386.0,0.1197],[90377.0,0.13907813]],[[90407.0,0.07903458],[90408.0,0.01945],[90411.0,0.007],[90412.0,0.01945],[90416.0,0.23588117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201937825,[[90406.0,0.00427653],[90400.0,0.0110648],[90390.0,0.17269437],[90389.0,0.0110662],[90386.0,0.1197]],[[90407.0,0.07903458],[90408.0,0.01945],[90411.0,0.007],[90412.0,0.01945],[90416.0,0.19572117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201938214,[[90406.0,0.05039653],[90404.0,0.0110644],[90397.0,0.16160528],[90390.0,0.01108909],[90389.0,0.0110662]],[[90407.0,0.06797058],[90408.0,0.01945],[90410.0,0.0110637],[90411.0,0.007],[90412.0,0.01945]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201938418,[[90406.0,0.05039653],[90404.0,0.0110644],[90397.0,0.16160528],[90390.0,0.01108909],[90389.0,0.0110662]],[[90407.0,0.06797058],[90408.0,0.01945],[90411.0,0.007],[90412.0,0.01945],[90416.0,0.03411589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201938617,[[90406.0,0.05039653],[90397.0,0.16160528],[90390.0,0.01108909],[90389.0,0.0110662],[90370.0,0.00999999]],[[90407.0,0.06797058],[90408.0,0.030514],[90411.0,0.007],[90412.0,0.01945],[90416.0,0.03411589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201938818,[[90406.0,0.05039653],[90397.0,0.16160528],[90390.0,0.01108909],[90389.0,0.0110662],[90360.0,0.17160527]],[[90407.0,0.06797058],[90408.0,0.030514],[90411.0,0.007],[90412.0,0.01945],[90416.0,0.03411589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201939018,[[90406.0,0.00427653],[90397.0,0.16160528],[90390.0,0.02215519],[90380.0,0.30068341],[90370.0,0.00999999]],[[90407.0,0.06797058],[90408.0,0.030514],[90411.0,0.007],[90412.0,0.01945],[90416.0,0.19572117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201939222,[[90406.0,0.00427653],[90397.0,0.16160528],[90390.0,0.01108909],[90380.0,0.30068341],[90370.0,0.00999999]],[[90407.0,0.06797058],[90408.0,0.030514],[90411.0,0.007],[90412.0,0.01945],[90416.0,0.19572117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201939426,[[90406.0,0.00427653],[90390.0,0.17269437],[90380.0,0.30068341],[90370.0,0.00999999],[90365.0,0.19737525]],[[90407.0,0.06797058],[90408.0,0.030514],[90411.0,0.007],[90412.0,0.01945],[90416.0,0.19572117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201939719,[[90406.0,0.00427653],[90399.0,0.0110649],[90390.0,0.17269437],[90380.0,0.30068341],[90371.0,0.09808751]],[[90407.0,0.06797058],[90408.0,0.030514],[90411.0,0.007],[90412.0,0.01945],[90414.0,0.03689]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201939926,[[90406.0,0.00427653],[90399.0,0.0110649],[90390.0,0.17269437],[90380.0,0.16160528],[90378.0,0.13907813]],[[90407.0,0.06797058],[90408.0,0.030514],[90411.0,0.007],[90412.0,0.01945],[90414.0,0.03689]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201940111,[[90406.0,0.00427653],[90399.0,0.0110649],[90390.0,0.17269437],[90388.0,0.0110663],[90380.0,0.16160528]],[[90407.0,0.06797058],[90408.0,0.030514],[90411.0,0.007],[90412.0,0.01945],[90414.0,0.03689]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201940620,[[90406.0,0.00427653],[90390.0,0.17269437],[90388.0,0.0110663],[90380.0,0.16160528],[72388.0,0.03]],[[90407.0,0.06797058],[90408.0,0.030514],[90411.0,0.007],[90412.0,0.01945],[90414.0,0.03689]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201940829,[[90406.0,0.00427653],[90401.0,0.0110647],[90390.0,0.17269437],[90388.0,0.0110663],[90380.0,0.16160528]],[[90407.0,0.06797058],[90408.0,0.030514],[90411.0,0.007],[90412.0,0.01945],[90414.0,0.03689]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201941412,[[90406.0,0.00427653],[90398.0,0.0110651],[90391.0,0.1197],[90390.0,0.17269437],[90380.0,0.16160528]],[[90407.0,0.06797058],[90408.0,0.030514],[90411.0,0.007],[90412.0,0.01945],[90414.0,0.03689]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201941617,[[90406.0,0.00427653],[90400.0,0.0110648],[90391.0,0.1197],[90390.0,0.17269437],[90388.0,0.0110663]],[[90407.0,0.06797058],[90408.0,0.030514],[90411.0,0.007],[90412.0,0.01945],[90414.0,0.03689]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201943022,[[90406.0,0.00427653],[90400.0,0.0110648],[90391.0,0.1197],[90390.0,0.17269437],[90388.0,0.0110663]],[[90407.0,0.06797058],[90408.0,0.030514],[90411.0,0.007],[90412.0,0.01945],[90413.0,0.0110633]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201944628,[[90406.0,0.00427653],[90401.0,0.0110647],[90391.0,0.1197],[90390.0,0.17269437],[90388.0,0.0110663]],[[90407.0,0.06797058],[90408.0,0.030514],[90411.0,0.007],[90412.0,0.01945],[90413.0,0.0110633]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201947120,[[90406.0,0.05039653],[90393.0,0.0110657],[90391.0,0.1197],[90390.0,0.17269437],[90388.0,0.0110663]],[[90407.0,0.06797058],[90408.0,0.030514],[90411.0,0.007],[90412.0,0.01945],[90413.0,0.0110633]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201947319,[[90406.0,0.05039653],[90397.0,0.16160528],[90393.0,0.0110657],[90392.0,0.1197],[90390.0,0.01108909]],[[90407.0,0.06797058],[90408.0,0.030514],[90411.0,0.007],[90412.0,0.01945],[90413.0,0.0110633]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201947821,[[90406.0,0.05039653],[90405.0,0.0110643],[90397.0,0.16160528],[90393.0,0.0110657],[90392.0,0.1197]],[[90407.0,0.06797058],[90408.0,0.030514],[90411.0,0.007],[90412.0,0.01945],[90416.0,0.03411589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201948315,[[90406.0,0.05039653],[90405.0,0.0110643],[90400.0,0.0110648],[90397.0,0.32321056],[90393.0,0.0110657]],[[90407.0,0.06797058],[90408.0,0.01945],[90411.0,0.007],[90412.0,0.01945],[90416.0,0.03411589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201948525,[[90406.0,0.05039653],[90405.0,0.0110643],[90400.0,0.0110648],[90398.0,0.09950472],[90397.0,0.32321056]],[[90407.0,0.07903458],[90408.0,0.01945],[90411.0,0.007],[90412.0,0.01945],[90416.0,0.03411589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201949727,[[90406.0,0.05039653],[90405.0,0.0110643],[90400.0,0.0110648],[90398.0,0.09950472],[90397.0,0.16160528]],[[90407.0,0.07903458],[90408.0,0.01945],[90411.0,0.007],[90412.0,0.01945],[90416.0,0.03411589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201949930,[[90406.0,0.05039653],[90405.0,0.0110643],[90400.0,0.0110648],[90398.0,0.09950472],[90397.0,0.16160528]],[[90407.0,0.06797058],[90408.0,0.01945],[90411.0,0.007],[90412.0,0.01945],[90416.0,0.03411589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201950121,[[90406.0,0.05039653],[90405.0,0.0110643],[90400.0,0.0110648],[90397.0,0.16160528]],[[90407.0,0.06797058],[90408.0,0.01945],[90411.0,0.007],[90412.0,0.01945],[90416.0,0.03411589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201950122,[[90406.0,0.05039653],[90405.0,0.0110643],[90400.0,0.0110648],[90399.0,0.09950472],[90397.0,0.32321056]],[[90407.0,0.06797058],[90408.0,0.01945],[90411.0,0.007],[90412.0,0.01945],[90416.0,0.03411589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201950320,[[90406.0,0.05039653],[90405.0,0.0110643],[90401.0,0.09950472],[90400.0,0.0110648],[90397.0,0.32321056]],[[90407.0,0.00111058],[90411.0,0.007],[90412.0,0.01945],[90415.0,0.0110631],[90416.0,0.03411589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201950628,[[90406.0,0.05039653],[90405.0,0.0110643],[90401.0,0.09950472],[90400.0,0.0110648],[90397.0,0.32321056]],[[90407.0,0.00111058],[90411.0,0.007],[90412.0,0.01945],[90413.0,0.0110633],[90416.0,0.03411589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201951214,[[90406.0,0.05039653],[90405.0,0.0110643],[90402.0,0.09950472],[90400.0,0.0110648],[90397.0,0.32321056]],[[90407.0,0.00111058],[90411.0,0.007],[90412.0,0.01945],[90413.0,0.0110633],[90416.0,0.03411589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201951929,[[90406.0,0.14990125],[90405.0,0.0110643],[90400.0,0.0110648],[90397.0,0.32321056],[90396.0,0.13907813]],[[90407.0,0.00111058],[90411.0,0.007],[90412.0,0.01945],[90413.0,0.0110633],[90416.0,0.03411589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201952131,[[90406.0,0.14990125],[90405.0,0.0110643],[90400.0,0.0110648],[90397.0,0.32321056],[90396.0,0.13907813]],[[90407.0,0.00111058],[90411.0,0.007],[90412.0,0.01945],[90416.0,0.03411589],[90430.0,0.19125648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201952327,[[90406.0,0.14990125],[90405.0,0.0110643],[90400.0,0.0110648],[90397.0,0.46228869],[90382.0,0.19737525]],[[90407.0,0.03185058],[90411.0,0.007],[90412.0,0.01945],[90415.0,0.0110631],[90416.0,0.03411589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201952522,[[90406.0,0.14990125],[90405.0,0.0110643],[90400.0,0.0110648],[90397.0,0.46228869],[90382.0,0.19737525]],[[90407.0,0.03185058],[90411.0,0.007],[90412.0,0.01945],[90413.0,0.0110633],[90416.0,0.03411589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201952721,[[90406.0,0.14990125],[90405.0,0.0110643],[90400.0,0.0110648],[90397.0,0.46228869],[90382.0,0.19737525]],[[90407.0,0.00111058],[90411.0,0.007],[90412.0,0.01945],[90413.0,0.0110633],[90416.0,0.03411589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201953030,[[90406.0,0.14990125],[90405.0,0.0110643],[90400.0,0.0110648],[90397.0,0.46228869],[90382.0,0.19737525]],[[90407.0,0.00111058],[90411.0,0.007],[90412.0,0.0305135],[90416.0,0.03411589],[90422.0,0.0110623]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201953227,[[90406.0,0.14990125],[90405.0,0.0110643],[90401.0,0.1197],[90400.0,0.0110648],[90397.0,0.46228869]],[[90407.0,0.03185058],[90411.0,0.007],[90412.0,0.0305135],[90416.0,0.03411589],[90422.0,0.0110623]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201954425,[[90406.0,0.12684125],[90405.0,0.0110643],[90401.0,0.1197],[90400.0,0.0110648],[90397.0,0.13907813]],[[90407.0,0.06157058],[90408.0,0.011064],[90411.0,0.007],[90412.0,0.01945],[90415.0,0.01859]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201954730,[[90406.0,0.14990125],[90405.0,0.0110643],[90401.0,0.1197],[90400.0,0.0110648],[90397.0,0.30068341]],[[90407.0,0.06157058],[90411.0,0.007],[90412.0,0.01945],[90415.0,0.01859]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201954731,[[90406.0,0.14990125],[90405.0,0.0110643],[90401.0,0.1197],[90400.0,0.0110648],[90397.0,0.30068341]],[[90407.0,0.06157058],[90411.0,0.0180636],[90412.0,0.01945],[90415.0,0.01859],[90433.0,0.0110609]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201954928,[[90406.0,0.14990125],[90405.0,0.0110643],[90401.0,0.1197],[90400.0,0.0110648],[90397.0,0.30068341]],[[90407.0,0.06157058],[90411.0,0.0180636],[90412.0,0.01945],[90415.0,0.01859],[90420.0,0.16160528]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201955126,[[90406.0,0.14990125],[90405.0,0.0110643],[90401.0,0.1197],[90400.0,0.0110648],[90398.0,0.13907813]],[[90407.0,0.06157058],[90411.0,0.0180636],[90412.0,0.01945],[90415.0,0.01859],[90420.0,0.16160528]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201955328,[[90406.0,0.05039653],[90405.0,0.0110643],[90401.0,0.1197],[90400.0,0.0110648],[90398.0,0.13907813]],[[90407.0,0.06157058],[90411.0,0.0180636],[90412.0,0.01945],[90415.0,0.01859],[90420.0,0.16160528]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201955523,[[90406.0,0.05039653],[90405.0,0.0110643],[90401.0,0.1197],[90400.0,0.0110648],[90398.0,0.13907813]],[[90407.0,0.03185058],[90411.0,0.007],[90412.0,0.01945],[90415.0,0.01859],[90430.0,0.16160528]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201955721,[[90406.0,0.05039653],[90405.0,0.0110643],[90401.0,0.1197],[90400.0,0.0110648],[90398.0,0.13907813]],[[90407.0,0.00111058],[90411.0,0.007],[90412.0,0.01945],[90415.0,0.01859],[90430.0,0.16160528]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201956537,[[90406.0,0.05039653],[90405.0,0.0110643],[90401.0,0.1197],[90400.0,0.0110648],[90398.0,0.13907813]],[[90407.0,0.00111058],[90411.0,0.007],[90412.0,0.01945],[90414.0,0.0479532],[90415.0,0.01859]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201956824,[[90406.0,0.05039653],[90405.0,0.0110643],[90401.0,0.1197],[90400.0,0.0110648],[90398.0,0.13907813]],[[90407.0,0.06157058],[90409.0,0.0110638],[90411.0,0.007],[90412.0,0.01945],[90414.0,0.03689]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201957433,[[90406.0,0.00427653],[90401.0,0.1197],[90398.0,0.13907813],[90390.0,0.17269437],[90387.0,0.0110664]],[[90407.0,0.07263458],[90411.0,0.007],[90412.0,0.01945],[90414.0,0.03689],[90417.0,0.0110629]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201957627,[[90406.0,0.00427653],[90405.0,0.0110642],[90401.0,0.1197],[90399.0,0.13907813],[90390.0,0.17269437]],[[90407.0,0.07263458],[90411.0,0.007],[90412.0,0.01945],[90414.0,0.03689],[90417.0,0.0110629]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201958332,[[90406.0,0.00427653],[90405.0,0.0110642],[90401.0,0.1197],[90400.0,0.13907813],[90390.0,0.01108909]],[[90407.0,0.07263458],[90411.0,0.007],[90412.0,0.01945],[90414.0,0.03689],[90417.0,0.0110629]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201958539,[[90406.0,0.10376121],[90401.0,0.1307647],[90400.0,0.13907813],[90390.0,0.17269437],[90373.0,0.0110681]],[[90407.0,0.07263458],[90411.0,0.007],[90412.0,0.01945],[90414.0,0.03689],[90417.0,0.0110629]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201958840,[[90406.0,0.10376121],[90403.0,0.0110645],[90401.0,0.1197],[90397.0,0.13907813],[90390.0,0.17269437]],[[90407.0,0.07263458],[90411.0,0.007],[90412.0,0.01945],[90417.0,0.0110629],[90457.0,0.07940336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201959137,[[90406.0,0.10376121],[90403.0,0.0110645],[90402.0,0.1197],[90397.0,0.30068341],[90392.0,0.0110658]],[[90407.0,0.07263458],[90411.0,0.007],[90412.0,0.01945],[90417.0,0.0110629],[90420.0,0.16160528]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201959337,[[90406.0,0.12682121],[90403.0,0.0110645],[90402.0,0.1197],[90397.0,0.30068341],[90392.0,0.0110658]],[[90407.0,0.07263458],[90411.0,0.007],[90412.0,0.01945],[90416.0,0.00016589],[90417.0,0.0110629]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201959541,[[90406.0,0.16094531],[90402.0,0.1197],[90397.0,0.30068341],[90392.0,0.0110658],[90366.0,0.01589665]],[[90407.0,0.07263458],[90411.0,0.007],[90412.0,0.01945],[90416.0,0.00016589],[90417.0,0.0110629]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201959929,[[90406.0,0.16094531],[90402.0,0.1197],[90397.0,0.31174861],[90392.0,0.0110658],[90366.0,0.00027665]],[[90407.0,0.07263458],[90411.0,0.007],[90412.0,0.01945],[90416.0,0.00016589],[90417.0,0.0110629]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201960235,[[90406.0,0.16094531],[90402.0,0.1197],[90397.0,0.30068341],[90392.0,0.0110658],[90390.0,0.02670909]],[[90407.0,0.07263458],[90411.0,0.007],[90412.0,0.01945],[90416.0,0.00016589],[90417.0,0.0110629]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201960535,[[90406.0,0.14988121],[90403.0,0.0110644],[90402.0,0.1197],[90397.0,0.30068341],[90392.0,0.0110658]],[[90407.0,0.07263458],[90411.0,0.007],[90412.0,0.01945],[90416.0,0.00016589],[90417.0,0.0110629]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201961141,[[90406.0,0.14988121],[90403.0,0.0110644],[90402.0,0.1197],[90397.0,0.30068341],[90392.0,0.0110658]],[[90407.0,0.07263458],[90411.0,0.007],[90412.0,0.05876],[90416.0,0.00016589],[90417.0,0.0110629]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201963140,[[90406.0,0.14988121],[90403.0,0.0110644],[90402.0,0.1197],[90397.0,0.30068341],[90392.0,0.0110658]],[[90407.0,0.07263458],[90411.0,0.007],[90412.0,0.09534],[90416.0,0.00016589],[90417.0,0.0110629]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201963643,[[90406.0,0.14988121],[90405.0,0.0110642],[90402.0,0.1197],[90397.0,0.30068341],[90392.0,0.0110658]],[[90407.0,0.07263458],[90411.0,0.007],[90412.0,0.09534],[90416.0,0.00016589],[90417.0,0.0110629]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201963834,[[90406.0,0.12682121],[90403.0,0.0110645],[90402.0,0.1197],[90397.0,0.13907813],[90392.0,0.0110658]],[[90407.0,0.07263458],[90411.0,0.007],[90412.0,0.09534],[90416.0,0.00016589],[90417.0,0.0110629]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201964133,[[90406.0,0.14988121],[90403.0,0.0110645],[90402.0,0.1197],[90397.0,0.30068341],[90392.0,0.0110658]],[[90407.0,0.07263458],[90411.0,0.007],[90412.0,0.09534],[90416.0,0.00016589],[90417.0,0.0110629]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201964443,[[90406.0,0.14988121],[90405.0,0.0110643],[90402.0,0.1197],[90397.0,0.30068341],[90392.0,0.0110658]],[[90407.0,0.07263458],[90411.0,0.007],[90412.0,0.09534],[90416.0,0.00016589],[90417.0,0.0110629]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201965041,[[90406.0,0.14988121],[90405.0,0.0110643],[90403.0,0.1197],[90397.0,0.30068341],[90392.0,0.0110658]],[[90407.0,0.07263458],[90411.0,0.007],[90412.0,0.09534],[90416.0,0.00016589],[90417.0,0.0110629]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201965541,[[90406.0,0.14988121],[90403.0,0.1197],[90402.0,0.0110645],[90397.0,0.30068341],[90392.0,0.0110658]],[[90407.0,0.07263458],[90411.0,0.007],[90412.0,0.09534],[90416.0,0.00016589],[90417.0,0.0110629]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201966534,[[90406.0,0.14988121],[90405.0,0.0110642],[90403.0,0.1197],[90398.0,0.0110651],[90397.0,0.30068341]],[[90407.0,0.07263458],[90411.0,0.007],[90412.0,0.09534],[90416.0,0.00016589],[90418.0,0.0110628]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201967535,[[90406.0,0.14988121],[90405.0,0.0110642],[90403.0,0.1197],[90397.0,0.30068341],[90393.0,0.0110657]],[[90407.0,0.07263458],[90411.0,0.007],[90412.0,0.09534],[90413.0,0.0110633],[90416.0,0.00016589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201970054,[[90406.0,0.14988121],[90405.0,0.0110642],[90403.0,0.1197],[90398.0,0.0110651],[90397.0,0.30068341]],[[90407.0,0.07263458],[90411.0,0.007],[90412.0,0.09534],[90413.0,0.0110633],[90416.0,0.00016589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201970841,[[90406.0,0.14988121],[90405.0,0.0110642],[90403.0,0.1197],[90397.0,0.30068341],[90381.0,0.0110672]],[[90407.0,0.07263458],[90411.0,0.007],[90412.0,0.09534],[90413.0,0.0110633],[90416.0,0.00016589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201971149,[[90406.0,0.14988121],[90405.0,0.0110642],[90399.0,0.1197],[90397.0,0.30068341],[90381.0,0.0110672]],[[90407.0,0.07263458],[90411.0,0.007],[90412.0,0.09534],[90413.0,0.0110633],[90416.0,0.00016589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201971341,[[90406.0,0.14988121],[90405.0,0.0110642],[90399.0,0.1307649],[90397.0,0.30068341],[72678.0,0.015]],[[90407.0,0.07263458],[90411.0,0.007],[90412.0,0.09534],[90413.0,0.0110633],[90416.0,0.00016589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201971536,[[90406.0,0.14988121],[90405.0,0.0110642],[90399.0,0.1197],[90397.0,0.30068341],[90381.0,0.0110671]],[[90407.0,0.07263458],[90411.0,0.007],[90412.0,0.09534],[90413.0,0.0110633],[90416.0,0.00016589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201972141,[[90406.0,0.14988121],[90405.0,0.0110642],[90399.0,0.1197],[90397.0,0.30068341],[72740.0,0.01]],[[90407.0,0.07263458],[90411.0,0.007],[90412.0,0.09534],[90413.0,0.0110633],[90416.0,0.00016589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201972343,[[90406.0,0.14988121],[90405.0,0.0110642],[90399.0,0.1197],[90398.0,0.0110651],[90397.0,0.30068341]],[[90407.0,0.07263458],[90411.0,0.007],[90412.0,0.09534],[90413.0,0.0110633],[90416.0,0.00016589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201972647,[[90406.0,0.14988121],[90405.0,0.0110642],[90399.0,0.1197],[90397.0,0.30068341],[90381.0,0.0110671]],[[90407.0,0.07263458],[90411.0,0.007],[90412.0,0.09534],[90413.0,0.0110633],[90416.0,0.00016589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201972943,[[90406.0,0.02733653],[90402.0,0.0110646],[90399.0,0.1197],[90398.0,0.13907813],[90397.0,0.16160528]],[[90407.0,0.07263458],[90411.0,0.007],[90412.0,0.09534],[90413.0,0.0110633],[90416.0,0.16177117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201973747,[[90406.0,0.04044653],[90404.0,0.0110643],[90399.0,0.1197],[90398.0,0.13907813],[90397.0,0.16160528]],[[90407.0,0.05627],[90411.0,0.007],[90412.0,0.09534],[90413.0,0.0110633],[90416.0,0.16177117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201974038,[[90406.0,0.04044653],[90405.0,0.0110642],[90399.0,0.1197],[90398.0,0.13907813],[90397.0,0.16160528]],[[90407.0,0.05627],[90411.0,0.007],[90412.0,0.09534],[90416.0,0.16177117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201974039,[[90406.0,0.04044653],[90405.0,0.0110642],[90399.0,0.1197],[90398.0,0.13907813],[90397.0,0.16160528]],[[90407.0,0.067334],[90411.0,0.007],[90412.0,0.09534],[90416.0,0.00016589],[90440.0,0.17266528]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201974245,[[90406.0,0.04044653],[90405.0,0.0110642],[90399.0,0.1197],[90398.0,0.13907813],[90397.0,0.17267048]],[[90407.0,0.067334],[90411.0,0.007],[90412.0,0.09534],[90413.0,0.0110633],[90416.0,0.00016589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201975240,[[90406.0,0.04044653],[90405.0,0.0110642],[90399.0,0.25877813],[90397.0,0.17267048],[72944.0,21.0]],[[90407.0,0.067334],[90411.0,0.007],[90412.0,0.09534],[90413.0,0.0110633],[90416.0,0.00016589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201975639,[[90406.0,0.04044653],[90405.0,0.0110642],[90399.0,0.25877813],[90397.0,0.17267048],[90340.0,0.39675114]],[[90407.0,0.05627],[90411.0,0.007],[90412.0,0.09534],[90416.0,0.00016589],[90423.0,0.0110621]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201975845,[[90406.0,0.04044653],[90405.0,0.0110642],[90400.0,0.01619],[90399.0,0.25877813],[90397.0,0.17267048]],[[90407.0,0.067334],[90411.0,0.007],[90412.0,0.09534],[90416.0,0.00016589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201975846,[[90406.0,0.04044653],[90405.0,0.0110642],[90400.0,0.01619],[90399.0,0.25877813],[90397.0,0.17267048]],[[90407.0,0.067334],[90411.0,0.007],[90412.0,0.09534],[90415.0,0.0296531],[90416.0,0.00016589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201977034,[[90406.0,0.04044653],[90405.0,0.0110642],[90401.0,0.1197],[90400.0,0.01619],[90399.0,0.13907813]],[[90407.0,0.067334],[90411.0,0.007],[90412.0,0.09534],[90415.0,0.0296531],[90416.0,0.00016589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201977446,[[90406.0,0.04044653],[90405.0,0.0211142],[90401.0,0.1197],[90400.0,0.01619],[90399.0,0.13907813]],[[90407.0,0.067334],[90411.0,0.007],[90412.0,0.09534],[90415.0,0.0296531],[90416.0,0.00016589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201978446,[[90406.0,0.04044653],[90405.0,0.0211142],[90401.0,0.1197],[90400.0,0.15526813],[72944.0,21.0]],[[90407.0,0.067334],[90411.0,0.007],[90412.0,0.09534],[90415.0,0.0296531],[90416.0,0.00016589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201978636,[[90406.0,0.04044653],[90405.0,0.0211142],[90401.0,0.1197],[90400.0,0.15526813],[90344.0,1.52223823]],[[90407.0,0.067334],[90411.0,0.007],[90412.0,0.09534],[90415.0,0.0296531],[90416.0,0.00016589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201979041,[[90406.0,0.04044653],[90405.0,0.0211142],[90401.0,0.1197],[90400.0,0.15526813],[90359.0,0.37275051]],[[90407.0,0.067334],[90411.0,0.007],[90412.0,0.09534],[90415.0,0.0296531],[90416.0,0.00016589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201979238,[[90406.0,0.04044653],[90405.0,0.0211142],[90401.0,0.1197],[90400.0,0.15526813],[90377.0,0.29188717]],[[90407.0,0.067334],[90411.0,0.007],[90412.0,0.09534],[90415.0,0.0296531],[90416.0,0.00016589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201979645,[[90406.0,0.04044653],[90405.0,0.0211142],[90401.0,0.1197],[90400.0,0.15526813],[90386.0,0.19737525]],[[90407.0,0.067334],[90411.0,0.007],[90412.0,0.09534],[90415.0,0.0296531],[90416.0,0.00016589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201979841,[[90406.0,0.04044653],[90405.0,0.0211142],[90401.0,0.1197],[90400.0,0.15526813],[90386.0,0.19737525]],[[90407.0,0.038854],[90411.0,0.007],[90412.0,0.07589],[90415.0,0.0296531],[90416.0,0.00016589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201980139,[[90406.0,0.04044653],[90405.0,0.0211142],[90401.0,0.1197],[90400.0,0.15526813],[90386.0,0.19737525]],[[90407.0,0.067334],[90411.0,0.007],[90412.0,0.07589],[90415.0,0.0296531],[90416.0,0.00016589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201982848,[[90406.0,0.04044653],[90405.0,0.0211142],[90402.0,0.1197],[90400.0,0.15526813],[90397.0,0.16160528]],[[90407.0,0.067334],[90411.0,0.007],[90412.0,0.07589],[90415.0,0.0296531],[90416.0,0.00016589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201983047,[[90406.0,0.04044653],[90404.0,0.0110643],[90402.0,0.1197],[90400.0,0.15526813],[90397.0,0.16160528]],[[90407.0,0.067334],[90411.0,0.007],[90412.0,0.07589],[90415.0,0.0296531],[90416.0,0.00016589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201983450,[[90406.0,0.04044653],[90405.0,0.01619],[90402.0,0.1197],[90400.0,0.15526813],[90397.0,0.16160528]],[[90407.0,0.067334],[90411.0,0.007],[90412.0,0.07589],[90415.0,0.0296531],[90416.0,0.00016589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201983950,[[90406.0,0.05151063],[90405.0,0.01619],[90402.0,0.1197],[90400.0,0.15526813],[90397.0,0.17267048]],[[90407.0,0.067334],[90411.0,0.007],[90412.0,0.07589],[90415.0,0.0296531],[90416.0,0.00016589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201984641,[[90410.0,0.0740937],[90406.0,0.01534063],[90405.0,0.01619],[90402.0,0.1197],[90400.0,0.15526813]],[[90411.0,0.03479],[90412.0,0.0869535],[90416.0,0.00016589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201984642,[[90410.0,0.0740937],[90406.0,0.01534063],[90405.0,0.01619],[90402.0,0.1197],[90400.0,0.15526813]],[[90411.0,0.03479],[90412.0,0.0869535],[90416.0,0.00016589],[90419.0,0.01737],[90423.0,0.0110621]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201984842,[[90410.0,0.0740937],[90406.0,0.01534063],[90405.0,0.01619],[90404.0,0.13907813],[90402.0,0.1197]],[[90411.0,0.03479],[90412.0,0.0869535],[90416.0,0.00016589],[90419.0,0.01737],[90423.0,0.0110621]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201985249,[[90410.0,0.0740937],[90406.0,0.01534063],[90405.0,0.01619],[90404.0,0.13907813],[90402.0,0.1197]],[[90411.0,0.06327],[90412.0,0.0869535],[90416.0,0.00016589],[90419.0,0.01737],[90423.0,0.0110621]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201985446,[[90410.0,0.0740937],[90406.0,0.01534063],[90405.0,0.01619],[90404.0,0.13907813],[90402.0,0.1197]],[[90412.0,0.07589],[90416.0,0.00016589],[90424.0,0.011062],[90430.0,0.01646],[90433.0,0.0110609]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201985646,[[90429.0,0.05423],[90428.0,0.0110613],[90416.0,0.0110629],[90415.0,0.01619],[90410.0,0.0088]],[[90430.0,0.01646],[90437.0,0.0110604],[90440.0,0.17806528],[90460.0,0.16160528],[90462.0,0.07940336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201985846,[[90429.0,0.05423],[90428.0,0.0110613],[90420.0,0.16160528],[90417.0,0.21925916],[90416.0,0.0110629]],[[90430.0,0.07273],[90437.0,0.0110604],[90440.0,0.17806528],[90453.0,0.69024424],[90460.0,0.16160528]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201986044,[[90429.0,0.05423],[90428.0,0.0110613],[90420.0,0.17266768],[90417.0,0.21925916],[90415.0,0.027253]],[[90430.0,0.07273],[90431.0,0.0110611],[90440.0,0.17806528],[90453.0,0.52108424],[90456.0,0.0110581]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201986242,[[90429.0,0.05423],[90428.0,0.0110613],[90420.0,0.18885768],[90418.0,0.09955916],[90417.0,0.1197]],[[90430.0,0.07273],[90431.0,0.0110611],[90440.0,0.17806528],[90453.0,0.52108424]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201986243,[[90429.0,0.05423],[90428.0,0.0110613],[90420.0,0.18885768],[90418.0,0.09955916],[90417.0,0.1197]],[[90430.0,0.07273],[90431.0,0.0110611],[90437.0,0.0110604],[90440.0,0.17806528],[90453.0,0.52108424]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201986439,[[90429.0,0.05423],[90428.0,0.0110613],[90420.0,0.18885768],[90418.0,0.09955916],[90409.0,0.25877813]],[[90430.0,0.07273],[90431.0,0.0110611],[90440.0,0.17806528],[90453.0,0.61152658],[90455.0,0.0110582]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201986652,[[90429.0,0.05423],[90428.0,0.0110613],[90420.0,0.18902357],[90418.0,0.09955916],[90410.0,0.0108]],[[90430.0,0.05627],[90431.0,0.0110611],[90436.0,0.0110605],[90439.0,0.00016589],[90440.0,0.17806528]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201986848,[[90429.0,0.05423],[90428.0,0.0110613],[90420.0,0.18902357],[90418.0,0.09955916],[90410.0,0.0108]],[[90430.0,0.05627],[90431.0,0.0110611],[90439.0,0.00016589],[90440.0,0.17806528],[90454.0,0.1857383]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201987049,[[90429.0,0.05423],[90428.0,0.0110613],[90420.0,0.28858273],[90410.0,0.0108],[90409.0,0.25877813]],[[90430.0,0.05627],[90431.0,0.0110611],[90439.0,0.00016589],[90440.0,0.17806528],[90454.0,0.1857383]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201987352,[[90429.0,0.05523],[90420.0,0.17796117],[90419.0,0.09955916],[90410.0,0.0098],[90409.0,0.25877813]],[[90430.0,0.07673],[90431.0,0.0110611],[90437.0,0.0110604],[90439.0,0.00016589],[90440.0,0.17806528]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201987541,[[90429.0,0.05523],[90420.0,0.17796117],[90418.0,0.09955916],[90410.0,0.0098],[90409.0,0.25877813]],[[90430.0,0.07673],[90431.0,0.0110611],[90437.0,0.0110604],[90439.0,0.00016589],[90440.0,0.17806528]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201987939,[[90429.0,0.05523],[90428.0,0.0110613],[90420.0,0.17796117],[90418.0,0.09955916],[90413.0,0.0110633]],[[90430.0,0.07673],[90431.0,0.0110611],[90437.0,0.0110604],[90438.0,0.03837],[90439.0,0.00016589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201988237,[[90429.0,0.05523],[90428.0,0.0110613],[90420.0,0.17796117],[90417.0,0.09955916],[90413.0,0.0110633]],[[90430.0,0.06027],[90431.0,0.0110611],[90437.0,0.0110604],[90438.0,0.07938],[90439.0,0.00016589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201988439,[[90429.0,0.05523],[90428.0,0.0110613],[90420.0,0.17796117],[90418.0,0.09955916],[90413.0,0.0110633]],[[90430.0,0.06027],[90431.0,0.0110611],[90437.0,0.0110604],[90438.0,0.07938],[90439.0,0.00016589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201988641,[[90429.0,0.05523],[90428.0,0.0110613],[90420.0,0.01635589],[90418.0,0.09955916],[90413.0,0.0110633]],[[90430.0,0.06027],[90431.0,0.0110611],[90437.0,0.0110604],[90438.0,0.07938],[90439.0,0.00016589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201988851,[[90429.0,0.02797],[90424.0,0.0110619],[90420.0,0.00016589],[90418.0,0.09955916],[90415.0,0.01619]],[[90430.0,0.07673],[90431.0,0.0110611],[90437.0,0.0110604],[90438.0,0.07938],[90439.0,0.00016589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201989051,[[90429.0,0.05523],[90426.0,0.0110617],[90420.0,0.00016589],[90418.0,0.09955916],[90415.0,0.01619]],[[90430.0,0.07673],[90431.0,0.0110611],[90437.0,0.0110604],[90438.0,0.07938],[90439.0,0.00016589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201989354,[[90429.0,0.02797],[90426.0,0.0110617],[90420.0,0.00016589],[90417.0,0.09955916],[90415.0,0.01619]],[[90430.0,0.07673],[90431.0,0.0110611],[90437.0,0.0110604],[90438.0,0.07938],[90439.0,0.00016589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201989648,[[90429.0,0.001],[90422.0,0.0110621],[90420.0,0.00016589],[90417.0,0.09955916],[90415.0,0.01619]],[[90430.0,0.07673],[90431.0,0.0110611],[90437.0,0.0110604],[90438.0,0.07938],[90439.0,0.00016589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201989856,[[90429.0,0.001],[90421.0,0.0110623],[90420.0,0.00016589],[90417.0,0.09955916]],[[90430.0,0.07673],[90431.0,0.0110611],[90437.0,0.0110604],[90438.0,0.07938],[90439.0,0.00016589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201989857,[[90429.0,0.001],[90421.0,0.0110623],[90420.0,0.00016589],[90417.0,0.09955916],[90410.0,0.18137061]],[[90430.0,0.07673],[90431.0,0.0110611],[90437.0,0.0110604],[90438.0,0.07938],[90439.0,0.00016589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201990252,[[90421.0,0.0652923],[90420.0,0.00016589],[90417.0,0.09955916],[90410.0,0.18137061],[74198.0,0.015]],[[90422.0,0.05627],[90425.0,0.01646],[90429.0,0.0110613],[90430.0,0.01646],[90437.0,0.0110604]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201990454,[[90421.0,0.0652923],[90420.0,0.00016589],[90417.0,0.09955916],[90410.0,0.18137061],[90382.0,0.29795611]],[[90422.0,0.05627],[90425.0,0.01646],[90429.0,0.0110613],[90430.0,0.01946],[90437.0,0.0110604]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201990848,[[90421.0,0.05423],[90420.0,0.00016589],[90417.0,0.09955916],[90410.0,0.17030711],[90406.0,0.00027653]],[[90422.0,0.0673322],[90425.0,0.01646],[90429.0,0.0110613],[90430.0,0.01946],[90437.0,0.0110604]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201991050,[[90421.0,0.05423],[90420.0,0.00016589],[90414.0,0.09955916],[90410.0,0.0088],[90406.0,0.00027653]],[[90422.0,0.0673322],[90425.0,0.01646],[90429.0,0.0110613],[90430.0,0.02046],[90437.0,0.0110604]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201991353,[[90421.0,0.05423],[90420.0,0.00016589],[90417.0,0.0110627],[90414.0,0.09955916],[90410.0,0.17030711]],[[90422.0,0.0673322],[90425.0,0.01646],[90429.0,0.0110613],[90430.0,0.02046],[90437.0,0.0110604]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201991657,[[90421.0,0.05423],[90420.0,0.00016589],[90414.0,0.09955916],[90410.0,0.17030711],[90379.0,0.26794233]],[[90422.0,0.0673322],[90425.0,0.01646],[90429.0,0.0110613],[90430.0,0.02046],[90437.0,0.0110604]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201991842,[[90421.0,0.05423],[90420.0,0.01122829],[90418.0,0.1197],[90414.0,0.09955916],[90410.0,0.17030711]],[[90422.0,0.0673322],[90425.0,0.01646],[90429.0,0.0110613],[90430.0,0.02046],[90437.0,0.0110604]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201992044,[[90421.0,0.05423],[90420.0,0.01122829],[90418.0,0.1197],[90415.0,0.09955916],[90410.0,0.17030711]],[[90422.0,0.0673322],[90425.0,0.01646],[90429.0,0.0110613],[90430.0,0.02046],[90437.0,0.0110604]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201992249,[[90421.0,0.05423],[90420.0,0.00016589],[90418.0,0.1197],[90416.0,0.09955916],[90410.0,0.17030711]],[[90422.0,0.0673322],[90425.0,0.01646],[90429.0,0.0110613],[90430.0,0.02046],[90437.0,0.0110604]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201992571,[[90421.0,0.05423],[90420.0,0.00016589],[90418.0,0.1307627],[90415.0,0.09955916],[90410.0,0.17030711]],[[90422.0,0.0673322],[90425.0,0.01646],[90429.0,0.0110613],[90430.0,0.02046],[90437.0,0.0110604]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201993055,[[90421.0,0.05523],[90420.0,0.00016589],[90418.0,0.1307627],[90415.0,0.09955916],[90410.0,0.17030711]],[[90422.0,0.0693322],[90425.0,0.01646],[90429.0,0.0110613],[90430.0,0.01646],[90437.0,0.0110604]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201993858,[[90421.0,0.05523],[90420.0,0.01122829],[90418.0,0.1197],[90415.0,0.09955916],[90410.0,0.17030711]],[[90422.0,0.0693322],[90425.0,0.01646],[90429.0,0.0110613],[90430.0,0.01646],[90437.0,0.0110604]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201994554,[[90421.0,0.05523],[90420.0,0.00016589],[90418.0,0.1197],[90417.0,0.0110627],[90415.0,0.09955916]],[[90422.0,0.0693322],[90425.0,0.01646],[90429.0,0.0110613],[90430.0,0.01646],[90437.0,0.0110604]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201994850,[[90421.0,0.0662923],[90420.0,0.00016589],[90418.0,0.1197],[90415.0,0.11574916],[90412.0,0.0110634]],[[90422.0,0.05827],[90430.0,0.01646],[90433.0,0.0110609],[90437.0,0.0110604],[90450.0,0.01646]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201995052,[[90421.0,0.0662923],[90420.0,0.00016589],[90418.0,0.1197],[90415.0,0.11574916]],[[90422.0,0.05827],[90430.0,0.01646],[90433.0,0.0110609]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201995053,[[90421.0,0.05523],[90420.0,0.00016589],[90418.0,0.1307626],[90415.0,0.11574916],[90402.0,0.0110646]],[[90422.0,0.0693322],[90429.0,0.0110614],[90430.0,0.01646],[90433.0,0.0110609],[90445.0,0.0275194]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201995252,[[90421.0,0.05523],[90420.0,0.01122829],[90418.0,0.1197],[90415.0,0.11574916],[90402.0,0.0110646]],[[90422.0,0.0693322],[90429.0,0.0110614],[90430.0,0.01646],[90433.0,0.0110609],[90445.0,0.0275194]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201995655,[[90421.0,0.05523],[90420.0,0.01122829],[90418.0,0.1197],[90415.0,0.01619],[90402.0,0.0110646]],[[90422.0,0.0693322],[90429.0,0.0110614],[90430.0,0.01646],[90433.0,0.0110609],[90445.0,0.0275194]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201995959,[[90421.0,0.05523],[90420.0,0.01122829],[90418.0,0.1197],[90415.0,0.01619],[90413.0,0.13907813]],[[90422.0,0.0693322],[90429.0,0.0110614],[90430.0,0.01646],[90433.0,0.0110609],[90445.0,0.0275194]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201997245,[[90421.0,0.15463198],[90420.0,0.01122829],[90418.0,0.1197],[90415.0,0.01619],[90413.0,0.13907813]],[[90422.0,0.0693322],[90429.0,0.0110614],[90430.0,0.01646],[90433.0,0.0110609],[90445.0,0.0275194]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201997446,[[90421.0,0.15463198],[90420.0,0.01122829],[90418.0,0.1197],[90415.0,0.01619],[90412.0,0.13907813]],[[90422.0,0.0693322],[90429.0,0.0110614],[90430.0,0.01646],[90433.0,0.0110609],[90445.0,0.0275194]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201997956,[[90421.0,0.15463198],[90420.0,0.01122829],[90419.0,0.1197],[90415.0,0.01619],[90412.0,0.13907813]],[[90422.0,0.0693322],[90429.0,0.0110614],[90430.0,0.01646],[90433.0,0.0110609],[90445.0,0.0275194]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201999353,[[90421.0,0.15463198],[90420.0,0.00016589],[90419.0,0.1197],[90416.0,0.0110629],[90415.0,0.01619]],[[90422.0,0.0693322],[90429.0,0.0110614],[90430.0,0.01646],[90433.0,0.0110609],[90445.0,0.0275194]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201999558,[[90421.0,0.15463198],[90420.0,0.00016589],[90419.0,0.1197],[90415.0,0.01619],[90414.0,0.0110632]],[[90422.0,0.0693322],[90425.0,0.01742],[90429.0,0.0110614],[90430.0,0.01646],[90431.0,0.16150711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201999858,[[90421.0,0.15463198],[90420.0,0.00016589],[90419.0,0.1197],[90417.0,0.0110628],[90415.0,0.01619]],[[90422.0,0.0693322],[90425.0,0.01742],[90429.0,0.0110614],[90430.0,0.01646],[90431.0,0.16150711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202000260,[[90421.0,0.05523],[90420.0,0.09956787],[90419.0,0.1307625],[90415.0,0.01619],[90403.0,0.0110645]],[[90422.0,0.0693322],[90425.0,0.01742],[90429.0,0.0110614],[90430.0,0.01646],[90431.0,0.16150711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202000460,[[90421.0,0.05523],[90420.0,0.09956787],[90419.0,0.1307625],[90415.0,0.01619],[90403.0,0.0110645]],[[90422.0,0.0693322],[90425.0,0.01742],[90429.0,0.0110614],[90430.0,0.01646],[90440.0,0.17796711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202001862,[[90421.0,0.0662923],[90420.0,0.09956787],[90419.0,0.1197],[90415.0,0.01619],[90411.0,0.15014163]],[[90422.0,0.0693322],[90425.0,0.01742],[90429.0,0.0110614],[90430.0,0.01646],[90440.0,0.17796711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202002956,[[90421.0,0.16569428],[90420.0,0.00016589],[90419.0,0.1197],[90415.0,0.01619],[90411.0,0.15014163]],[[90422.0,0.0693322],[90425.0,0.01742],[90429.0,0.0110614],[90430.0,0.01646],[90440.0,0.17796711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202003357,[[90421.0,0.0662923],[90420.0,0.09956787],[90419.0,0.1197],[90415.0,0.01619],[90411.0,0.15014163]],[[90422.0,0.0693322],[90425.0,0.01742],[90429.0,0.0110614],[90430.0,0.01646],[90440.0,0.17796711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202003549,[[90421.0,0.001],[90420.0,0.09956787],[90419.0,0.1197],[90411.0,0.13907813],[90406.0,0.00027653]],[[90422.0,0.0693322],[90425.0,0.01742],[90428.0,0.01742],[90429.0,0.0110614],[90430.0,0.01646]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202003753,[[90419.0,0.00670787],[90411.0,0.13907813],[90407.0,0.1197],[90406.0,0.00027653],[90400.0,0.01769]],[[90420.0,0.07522],[90422.0,0.0130622],[90425.0,0.01742],[90428.0,0.01742],[90429.0,0.0110614]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202003957,[[90414.0,0.00670787],[90407.0,0.1197],[90406.0,0.00027653],[90405.0,0.13907813],[90404.0,0.01769]],[[90415.0,0.02412],[90420.0,0.01742],[90422.0,0.0130622],[90425.0,0.01742],[90428.0,0.01742]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202004153,[[90407.0,0.17926],[90406.0,0.00027653],[90405.0,0.13907813],[90404.0,0.01769],[90399.0,0.0110649]],[[90408.0,0.0351839],[90415.0,0.011063],[90420.0,0.01742],[90422.0,0.0130622],[90424.0,0.16150711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202004361,[[90407.0,0.05956],[90406.0,0.00027653],[90404.0,0.01769],[90403.0,0.13907813],[90399.0,0.0110649]],[[90408.0,0.0351839],[90415.0,0.011063],[90420.0,0.17892711],[90422.0,0.0130622],[90477.0,0.22815634]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202004562,[[90407.0,0.05956],[90406.0,0.00027653],[90404.0,0.01769],[90403.0,0.13907813],[90402.0,0.0110646]],[[90408.0,0.0351839],[90415.0,0.011063],[90420.0,0.17892711],[90422.0,0.0130622],[90477.0,0.22815634]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202004761,[[90407.0,0.05956],[90406.0,0.00027653],[90404.0,0.01769],[90403.0,0.13907813],[90402.0,0.0110646]],[[90408.0,0.0351839],[90415.0,0.011063],[90417.0,0.00016589],[90420.0,0.17892711],[90422.0,0.0130622]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202004963,[[90407.0,0.05956],[90406.0,0.00027653],[90405.0,0.0110642],[90404.0,0.01769],[90403.0,0.13907813]],[[90408.0,0.0351839],[90417.0,0.00016589],[90420.0,0.17892711],[90422.0,0.0130622],[90427.0,0.0110617]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202005263,[[90407.0,0.05956],[90406.0,0.00027653],[90405.0,0.0110642],[90404.0,0.01769],[90403.0,0.13907813]],[[90408.0,0.0351839],[90417.0,0.00016589],[90422.0,0.0130622],[90427.0,0.0110617],[97400.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202005457,[[90407.0,0.05956],[90406.0,0.00027653],[90405.0,0.0110642],[90404.0,0.01769],[90403.0,0.13907813]],[[90408.0,0.0351839],[90417.0,0.00016589],[90420.0,0.16150711],[90422.0,0.0130622],[90427.0,0.0110617]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202005761,[[90407.0,0.05956],[90406.0,0.00027653],[90405.0,0.0110642],[90404.0,0.01769],[90403.0,0.13907813]],[[90408.0,0.0351839],[90417.0,0.00016589],[90420.0,0.16150711],[90422.0,0.0110622],[90427.0,0.0110617]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202005961,[[90407.0,0.06156],[90406.0,0.00027653],[90405.0,0.0110642],[90404.0,0.01769],[90403.0,0.13907813]],[[90408.0,0.0361839],[90417.0,0.00016589],[90420.0,0.16150711],[90422.0,0.0110622],[90427.0,0.0110617]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202006155,[[90407.0,0.06156],[90406.0,0.00027653],[90404.0,0.01769],[90403.0,0.13907813],[90374.0,0.09842952]],[[90408.0,0.0361839],[90417.0,0.01122879],[90420.0,0.16150711],[90422.0,0.0110622],[90513.0,0.25772024]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202006355,[[90407.0,0.06156],[90406.0,0.00027653],[90404.0,0.16783243],[90374.0,0.09842952],[90360.0,0.1715071]],[[90408.0,0.0361839],[90417.0,0.01122879],[90420.0,0.16150711],[90422.0,0.0110622],[90448.0,0.0663544]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202006557,[[90407.0,0.06156],[90406.0,0.00027653],[90404.0,0.15676813],[90400.0,0.0287549],[90393.0,0.1197]],[[90408.0,0.0361839],[90417.0,0.01122879],[90420.0,0.16150711],[90422.0,0.0110622],[90448.0,0.0663544]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202006762,[[90407.0,0.06156],[90406.0,0.00027653],[90404.0,0.15676813],[90402.0,0.0110646],[90400.0,0.01769]],[[90408.0,0.0361839],[90417.0,0.01122879],[90420.0,0.16150711],[90422.0,0.0110622],[90448.0,0.0663544]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202007167,[[90416.0,0.0706229],[90415.0,0.01769],[90410.0,0.01769],[90407.0,0.002],[90406.0,0.01134063]],[[90417.0,0.01122879]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202007168,[[90416.0,0.0706229],[90415.0,0.01769],[90410.0,0.01769],[90407.0,0.002],[90406.0,0.01134063]],[[90417.0,0.00016589],[90438.0,0.0904403],[90443.0,0.0110597],[90455.0,0.01206],[90456.0,0.0110581]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202007359,[[90416.0,0.0706229],[90415.0,0.01769],[90410.0,0.01769],[90407.0,0.16350711],[90406.0,0.01134063]],[[90417.0,0.00016589],[90438.0,0.0904403],[90443.0,0.0110597],[90455.0,0.01206],[90456.0,0.0110581]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202007360,[[90416.0,0.0706229],[90415.0,0.01769],[90410.0,0.01769],[90407.0,0.16350711],[90406.0,0.01134063]],[[90417.0,0.00016589],[90420.0,0.0110625],[90433.0,0.0110609],[90438.0,0.0904403],[90440.0,0.16150711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202007572,[[90437.0,0.05956],[90435.0,0.01769],[90430.0,0.01769],[90425.0,0.01769],[90420.0,0.01769]],[[90438.0,0.1035],[90448.0,0.011059],[90453.0,0.52108424],[90460.0,0.16150711],[90466.0,0.0110569]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202007756,[[90437.0,0.05956],[90435.0,0.01769],[90434.0,0.0110607],[90430.0,0.01769],[90428.0,0.16150711]],[[90438.0,0.1145602],[90453.0,0.52108424],[90457.0,0.11912],[90460.0,0.16150711],[90466.0,0.0110569]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202007961,[[90437.0,0.05956],[90435.0,0.01769],[90430.0,0.01769],[90420.0,0.17919711],[90415.0,0.15014113]],[[90438.0,0.0761902],[90450.0,0.17256601],[90453.0,0.52108424],[90457.0,0.11912],[90462.0,0.08708186]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202008258,[[90437.0,0.05956],[90435.0,0.01769],[90432.0,0.0110609],[90430.0,0.01769],[90420.0,0.17919711]],[[90438.0,0.0641302],[90453.0,0.52108424],[90460.0,0.16150711],[90462.0,0.08708186],[90468.0,0.01206]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202008564,[[90437.0,0.05956],[90435.0,0.0287505],[90430.0,0.01769],[90428.0,0.00016589],[90421.0,0.0110622]],[[90438.0,0.0641302],[90447.0,0.00016589],[90453.0,0.52108424],[90460.0,0.16150711],[90461.0,0.17464]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202008860,[[90437.0,0.05956],[90435.0,0.0287505],[90430.0,0.01769],[90428.0,0.00016589],[90421.0,0.0110622]],[[90438.0,0.05307],[90441.0,0.0110599],[90447.0,0.00016589],[90453.0,0.52108424],[90460.0,0.16150711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202009160,[[90437.0,0.05956],[90435.0,0.0287505],[90430.0,0.01769],[90428.0,0.00016589],[90421.0,0.0110622]],[[90438.0,0.04101],[90439.0,0.0110602],[90447.0,0.00016589],[90453.0,0.52108424],[90460.0,0.16150711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202009349,[[90437.0,0.06056],[90435.0,0.0287505],[90430.0,0.01769],[90428.0,0.00016589],[90421.0,0.0110622]],[[90438.0,0.04101],[90439.0,0.0110602],[90447.0,0.00016589],[90453.0,0.52108424],[90460.0,0.16150711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202009555,[[90437.0,0.06056],[90435.0,0.01769],[90432.0,0.0110609],[90430.0,0.01769],[90428.0,0.00016589]],[[90438.0,0.04701],[90439.0,0.0110602],[90447.0,0.00016589],[90453.0,0.52108424],[90460.0,0.16150711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202009556,[[90437.0,0.06056],[90435.0,0.01769],[90432.0,0.0110609],[90430.0,0.01769],[90428.0,0.00016589]],[[90438.0,0.04701],[90439.0,0.0110602],[90447.0,0.00016589],[90449.0,0.0110589],[90453.0,0.52108424]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202009854,[[90437.0,0.06056],[90435.0,0.0287506],[90430.0,0.01769],[90428.0,0.00016589],[90421.0,0.0110622]],[[90438.0,0.04101],[90439.0,0.0110602],[90446.0,0.02746],[90447.0,0.00016589],[90449.0,0.0110589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202010162,[[90437.0,0.06156],[90435.0,0.01769],[90430.0,0.01769],[90428.0,0.01122729],[90399.0,0.0110649]],[[90438.0,0.06813],[90439.0,0.0110602],[90446.0,0.02746],[90447.0,0.00016589],[90449.0,0.0110589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202010562,[[90437.0,0.06156],[90435.0,0.01769],[90430.0,0.0287511],[90428.0,0.00016589],[90399.0,0.0110649]],[[90438.0,0.06813],[90439.0,0.0110602],[90446.0,0.02746],[90447.0,0.00016589],[90449.0,0.0110589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202010762,[[90437.0,0.06156],[90435.0,0.01769],[90430.0,0.0287511],[90428.0,0.00016589],[90415.0,0.15014113]],[[90438.0,0.06813],[90439.0,0.0110602],[90446.0,0.02746],[90447.0,0.00016589],[90449.0,0.0110589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202011359,[[90437.0,0.06156],[90436.0,0.0110604],[90435.0,0.01769],[90430.0,0.01769],[90428.0,0.161673]],[[90438.0,0.04401],[90443.0,0.0110597],[90446.0,0.02746],[90447.0,0.00016589],[90460.0,0.16150711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202011562,[[90437.0,0.06156],[90436.0,0.0110604],[90435.0,0.01769],[90430.0,0.01769],[90428.0,0.161673]],[[90438.0,0.04401],[90440.0,0.01106],[90446.0,0.02746],[90447.0,0.00016589],[90460.0,0.16150711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202011859,[[90437.0,0.06056],[90436.0,0.0110604],[90435.0,0.01769],[90430.0,0.01769],[90428.0,0.161673]],[[90438.0,0.04401],[90440.0,0.01106],[90446.0,0.02746],[90447.0,0.00016589],[90460.0,0.16150711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202012061,[[90437.0,0.06156],[90436.0,0.0110604],[90435.0,0.01769],[90430.0,0.01769],[90428.0,0.161673]],[[90438.0,0.04401],[90440.0,0.01106],[90446.0,0.02746],[90447.0,0.00016589],[90460.0,0.16150711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202013065,[[90437.0,0.06156],[90436.0,0.0110604],[90435.0,0.01769],[90430.0,0.01769],[90429.0,0.09938259]],[[90438.0,0.04401],[90440.0,0.01106],[90446.0,0.02746],[90447.0,0.00016589],[90460.0,0.16150711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202013264,[[90437.0,0.06156],[90436.0,0.0110604],[90435.0,0.01769],[90430.0,0.01769],[90429.0,0.09938259]],[[90438.0,0.04401],[90440.0,0.01106],[90446.0,0.02746],[90447.0,0.00016589],[90458.0,0.0110579]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202014064,[[90437.0,0.06156],[90435.0,0.01769],[90430.0,0.01769],[90429.0,0.09938259],[90361.0,0.39675114]],[[90438.0,0.04401],[90440.0,0.01106],[90446.0,0.02746],[90447.0,0.00016589],[90450.0,0.0110588]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202014564,[[90437.0,0.06156],[90435.0,0.01769],[90430.0,0.01769],[90429.0,0.09938259],[90361.0,0.39675114]],[[90438.0,0.05607],[90440.0,0.01106],[90446.0,0.02746],[90447.0,0.00016589],[90450.0,0.0110588]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202014763,[[90437.0,0.06156],[90435.0,0.01769],[90430.0,0.11707259],[90421.0,0.13907813],[90420.0,0.01769]],[[90438.0,0.04401],[90440.0,0.01106],[90446.0,0.02746],[90447.0,0.00016589],[90450.0,0.0110588]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202014967,[[90437.0,0.06156],[90435.0,0.0287505],[90430.0,0.11707259],[90421.0,0.13907813],[90420.0,0.01769]],[[90438.0,0.04401],[90440.0,0.01106],[90446.0,0.02746],[90447.0,0.00016589],[90450.0,0.0110588]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202015860,[[90437.0,0.07289678],[90435.0,0.0287505],[90430.0,0.12813369],[90422.0,0.1307622],[90421.0,0.13907813]],[[90438.0,0.04401],[90446.0,0.02746],[90447.0,0.00016589],[90466.0,0.0110569],[90473.0,0.011056]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202016063,[[90445.0,0.0706194],[90444.0,0.01769],[90437.0,0.11271937],[90436.0,0.16150711],[90435.0,0.0287505]],[[90446.0,0.02746],[90447.0,0.00016589],[90466.0,0.0110569],[90473.0,0.011056],[90479.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202016463,[[90445.0,0.05956],[90444.0,0.01769],[90438.0,0.09938259],[90437.0,0.01333678],[90436.0,0.16150711]],[[90446.0,0.0667092],[90447.0,0.00016589],[90461.0,0.0110575],[90466.0,0.0110569],[90468.0,0.00937]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202016768,[[90445.0,0.05956],[90444.0,0.0287494],[90437.0,0.01333678],[90436.0,0.2608897],[90428.0,0.00016589]],[[90446.0,0.02819],[90447.0,0.00016589],[90449.0,0.0110589],[90461.0,0.0110575],[90466.0,0.0110569]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202016964,[[90445.0,0.05956],[90444.0,0.0287494],[90437.0,0.01333678],[90436.0,0.2608897],[90428.0,0.00016589]],[[90446.0,0.02819],[90447.0,0.01122509],[90461.0,0.0110575],[90466.0,0.0110569],[90511.0,1.07622074]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202017171,[[90446.0,0.05956],[90445.0,0.0110593],[90444.0,0.01769],[90437.0,0.01333678],[90436.0,0.2608897]],[[90447.0,0.01122509],[90456.0,0.0110581],[90461.0,0.0110575],[90480.0,0.22884291],[90493.0,0.01132681]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202017365,[[90446.0,0.05956],[90444.0,0.01769],[90437.0,0.01333678],[90436.0,0.2608897],[90430.0,0.01769]],[[90447.0,0.06902509],[90456.0,0.0110581],[90461.0,0.0110575],[90480.0,0.22884291],[90493.0,0.01132681]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202017573,[[90446.0,0.05956],[90444.0,0.01769],[90437.0,0.01233678],[90436.0,0.2608897],[90430.0,0.01769]],[[90447.0,0.06902509],[90456.0,0.0110581],[90460.0,0.16150711],[90461.0,0.0110575],[90480.0,0.22884291]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202017773,[[90446.0,0.05956],[90444.0,0.01769],[90437.0,0.01233678],[90436.0,0.16150711],[90435.0,0.11707259]],[[90447.0,0.06902509],[90456.0,0.0110581],[90460.0,0.16150711],[90461.0,0.0110575],[90480.0,0.22884291]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202017958,[[90446.0,0.05956],[90445.0,0.001],[90444.0,0.0287494],[90437.0,0.01133678],[90436.0,0.16150711]],[[90447.0,0.06902509],[90461.0,0.0110575],[90465.0,0.011057],[90470.0,0.16150711],[90480.0,0.22884291]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202018162,[[90446.0,0.05956],[90445.0,0.001],[90444.0,0.0287494],[90437.0,0.01133678],[90436.0,0.16150711]],[[90447.0,0.06902509],[90455.0,0.0110583],[90461.0,0.0110575],[90470.0,0.16150711],[90480.0,0.22884291]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202018358,[[90446.0,0.05956],[90445.0,0.001],[90444.0,0.0287494],[90437.0,0.01133678],[90436.0,0.16150711]],[[90447.0,0.00016589],[90448.0,0.011059],[90461.0,0.0110575],[90470.0,0.16150711],[90480.0,0.01206]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202018562,[[90446.0,0.06056],[90444.0,0.0287494],[90437.0,0.01133678],[90436.0,0.2608897],[90239.0,1.33645232]],[[90447.0,0.00416589],[90448.0,0.011059],[90461.0,0.0110575],[90465.0,0.011057],[90470.0,0.16150711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202018868,[[90446.0,0.06056],[90444.0,0.0287494],[90437.0,0.01133678],[90436.0,0.2608897],[90427.0,0.15013963]],[[90447.0,0.00416589],[90448.0,0.011059],[90461.0,0.0110575],[90465.0,0.011057],[90470.0,0.16150711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202019069,[[90446.0,0.06056],[90444.0,0.0287494],[90437.0,0.01133678],[90436.0,0.2608897],[90427.0,0.15013963]],[[90447.0,0.00016589],[90448.0,0.011059],[90461.0,0.0110575],[90465.0,0.011057],[90470.0,0.16150711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202019273,[[90446.0,0.06156],[90444.0,0.0287494],[90437.0,0.01133678],[90436.0,0.16150711],[90435.0,0.12813309]],[[90447.0,0.00216589],[90448.0,0.011059],[90461.0,0.0110575],[90465.0,0.011057],[90470.0,0.16150711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202019474,[[90446.0,0.06156],[90444.0,0.0287494],[90437.0,0.01133678],[90436.0,0.16150711],[90435.0,0.12813309]],[[90447.0,0.00216589],[90448.0,0.011059],[90455.0,0.03289],[90461.0,0.0110575],[90465.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202019774,[[90446.0,0.06156],[90444.0,0.0287494],[90437.0,0.01133678],[90436.0,0.16150711],[90435.0,0.12813309]],[[90447.0,0.00016589],[90448.0,0.011059],[90455.0,0.03289],[90461.0,0.0110575],[90465.0,0.011057]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202020372,[[90454.0,0.05956],[90450.0,0.01769],[90446.0,0.001],[90444.0,0.0287494],[90438.0,0.01769]],[[90455.0,0.03289],[90457.0,0.011058],[90480.0,0.18462231],[90493.0,0.0552681],[90495.0,0.51821409]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202020574,[[90454.0,0.05956],[90452.0,0.0110585],[90450.0,0.01769],[90446.0,0.002],[90445.0,0.16150711]],[[90455.0,0.03289],[90457.0,0.011058],[90468.0,0.0110567],[90480.0,0.18462231],[90486.0,0.08977629]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202020873,[[90454.0,0.05956],[90450.0,0.01769],[90446.0,0.002],[90445.0,0.16150711],[90444.0,0.01769]],[[90455.0,0.09069],[90457.0,0.011058],[90462.0,0.0110573],[90468.0,0.0110567],[90470.0,0.16150711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202021465,[[90454.0,0.05956],[90450.0,0.01769],[90447.0,0.0110591],[90446.0,0.002],[90445.0,0.16150711]],[[90455.0,0.09069],[90457.0,0.011058],[90462.0,0.0110573],[90464.0,0.00016589],[90468.0,0.0110567]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202021772,[[90454.0,0.06056],[90450.0,0.01769],[90447.0,0.0110591],[90446.0,0.001],[90445.0,0.16150711]],[[90455.0,0.0598],[90457.0,0.011058],[90462.0,0.0110573],[90464.0,0.00016589],[90468.0,0.0110567]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202021965,[[90454.0,0.06056],[90450.0,0.01769],[90445.0,0.16150711],[90444.0,0.0287494],[90369.0,0.39675114]],[[90455.0,0.0598],[90457.0,0.011058],[90462.0,0.0110573],[90464.0,0.00016589],[90468.0,0.0110567]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202022165,[[90454.0,0.06156],[90450.0,0.01769],[90446.0,0.0110592],[90445.0,0.16150711],[90444.0,0.01769]],[[90455.0,0.0598],[90457.0,0.011058],[90462.0,0.0110573],[90464.0,0.00016589],[90468.0,0.0110567]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202022365,[[90454.0,0.06156],[90450.0,0.01769],[90449.0,0.0110589],[90445.0,0.16150711],[90444.0,0.01769]],[[90455.0,0.0598],[90457.0,0.011058],[90462.0,0.0110573],[90464.0,0.00016589],[90468.0,0.0110567]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202022869,[[90454.0,0.06156],[90450.0,0.01769],[90448.0,0.0110589],[90445.0,0.16150711],[90444.0,0.01769]],[[90455.0,0.0598],[90457.0,0.011058],[90462.0,0.0110573],[90464.0,0.00016589],[90468.0,0.0110567]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202023071,[[90454.0,0.06156],[90450.0,0.01769],[90445.0,0.0110593],[90444.0,0.01769],[90440.0,0.16150711]],[[90455.0,0.0598],[90457.0,0.011058],[90462.0,0.0110573],[90464.0,0.00016589],[90468.0,0.0204267]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202023369,[[90454.0,0.001],[90444.0,0.09938259],[90437.0,0.01133678],[90428.0,0.00016589],[90427.0,0.13907813]],[[90455.0,0.0598],[90456.0,0.01206],[90457.0,0.011058],[90462.0,0.0267973],[90464.0,0.161673]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202023572,[[90438.0,0.05956],[90433.0,0.11044339],[90428.0,0.00016589],[90424.0,0.13907813],[90420.0,0.01769]],[[90439.0,0.0688601],[90449.0,0.0221178],[90450.0,0.00837],[90454.0,0.0110583],[90455.0,0.402]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202023768,[[90438.0,0.07725],[90433.0,0.09938259],[90428.0,0.00016589],[90424.0,0.13907813],[90420.0,0.17919711]],[[90439.0,0.0688601],[90450.0,0.00837],[90454.0,0.0110583],[90455.0,0.402]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202023769,[[90438.0,0.07725],[90433.0,0.09938259],[90428.0,0.00016589],[90424.0,0.13907813],[90420.0,0.17919711]],[[90439.0,0.0578],[90442.0,0.0110598],[90450.0,0.00837],[90454.0,0.0110583],[90455.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202023976,[[90438.0,0.07725],[90436.0,0.0110604],[90433.0,0.0111523],[90432.0,0.09938259],[90429.0,0.16150711]],[[90439.0,0.0578],[90454.0,0.0110583],[90455.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202023977,[[90438.0,0.07725],[90436.0,0.0110604],[90433.0,0.0111523],[90432.0,0.09938259],[90429.0,0.16150711]],[[90439.0,0.02819],[90441.0,0.0110599],[90454.0,0.0110583],[90455.0,0.002],[90460.0,0.16150711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202024273,[[90440.0,0.05956],[90439.0,0.0110601],[90438.0,0.01769],[90433.0,0.0111523],[90431.0,0.09938259]],[[90441.0,0.0110599],[90447.0,0.03854],[90454.0,0.0110583],[90455.0,0.002],[90460.0,0.16150711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202024467,[[90441.0,0.0110599],[90438.0,0.01769],[90433.0,0.0111523],[90431.0,0.09938259],[90429.0,0.17256831]],[[90444.0,0.0110596],[90447.0,0.03854],[90454.0,0.0110583],[90455.0,0.002],[90460.0,0.16150711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202024468,[[90441.0,0.0110599],[90438.0,0.01769],[90433.0,0.0111523],[90431.0,0.09938259],[90429.0,0.17256831]],[[90444.0,0.0110596],[90447.0,0.09634],[90454.0,0.0110583],[90455.0,0.002],[90460.0,0.16150711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202024673,[[90443.0,0.05956],[90441.0,0.0110599],[90438.0,0.01869],[90433.0,0.0111523],[90431.0,0.09938259]],[[90444.0,0.0688596],[90447.0,0.03854],[90454.0,0.0110583],[90455.0,0.002],[90460.0,0.16150711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202024875,[[90443.0,0.05956],[90441.0,0.0110599],[90438.0,0.02169],[90433.0,0.0111523],[90431.0,0.09938259]],[[90444.0,0.0688596],[90447.0,0.03854],[90454.0,0.0110583],[90460.0,0.16150711],[90482.0,0.09743073]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202025062,[[90444.0,0.0110595],[90443.0,0.03004],[90438.0,0.02169],[90435.0,0.0287506],[90433.0,0.0111523]],[[90447.0,0.0495992],[90470.0,0.16150711],[90482.0,0.09743073],[90486.0,0.00027629],[90489.0,0.0110541]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202025267,[[90446.0,0.05956],[90444.0,0.0110595],[90438.0,0.02169],[90435.0,0.0287506],[90433.0,0.0111523]],[[90447.0,0.0810092],[90470.0,0.24082711],[90482.0,0.09743073],[90486.0,0.00027629],[90489.0,0.0160541]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202025476,[[90446.0,0.05956],[90444.0,0.0110595],[90440.0,0.002],[90438.0,0.01869],[90435.0,0.0287506]],[[90447.0,0.0810092],[90470.0,0.24082711],[90482.0,0.09743073],[90486.0,0.00027629],[90489.0,0.0160541]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202025860,[[90446.0,0.05956],[90444.0,0.0110595],[90438.0,0.01869],[90437.0,0.09938259],[90435.0,0.01769]],[[90447.0,0.1124292],[90470.0,0.24082711],[90482.0,0.09743073],[90486.0,0.00027629],[90489.0,0.0160541]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202026172,[[90446.0,0.05956],[90444.0,0.0110594],[90443.0,0.002],[90438.0,0.01869],[90437.0,0.2608897]],[[90447.0,0.0495992],[90468.0,0.0110567],[90470.0,0.16150711],[90475.0,0.1279557],[90482.0,0.09743073]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202026374,[[90446.0,0.05956],[90444.0,0.0110594],[90443.0,0.002],[90439.0,0.09938259],[90438.0,0.01869]],[[90447.0,0.03854],[90450.0,0.0110589],[90463.0,0.0110573],[90468.0,0.0110567],[90470.0,0.16150711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202026570,[[90446.0,0.05956],[90444.0,0.0110594],[90443.0,0.002],[90439.0,0.09938259],[90438.0,0.01869]],[[90447.0,0.03854],[90468.0,0.0110567],[90470.0,0.16150711],[90473.0,0.011056],[90510.0,0.1715071]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202026768,[[90451.0,0.03182],[90447.0,0.01922],[90443.0,0.002],[90440.0,0.001],[90439.0,0.09938259]],[[90468.0,0.0110567],[90470.0,0.16150711],[90473.0,0.011056],[90510.0,0.1715071]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202026769,[[90451.0,0.03182],[90447.0,0.01922],[90443.0,0.002],[90440.0,0.001],[90439.0,0.09938259]],[[90468.0,0.0110567],[90470.0,0.16150711],[90473.0,0.011056],[90482.0,0.0194249],[90510.0,0.1715071]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202026971,[[90457.0,0.0110579],[90454.0,0.01922],[90450.0,0.16150711],[90448.0,0.00016589],[90447.0,0.01922]],[[90460.0,0.0110576],[90473.0,0.011056],[90480.0,0.16150711],[90482.0,0.0194249],[90485.0,0.0110545]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202027162,[[90459.0,0.06476],[90457.0,0.0110579],[90454.0,0.01922],[90451.0,0.1197],[90450.0,0.16150711]],[[90460.0,0.0110576],[90473.0,0.011056],[90480.0,0.16150711],[90482.0,0.0194249],[90485.0,0.0110545]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202027677,[[90459.0,0.06476],[90455.0,0.0110581],[90454.0,0.01922],[90451.0,0.1197],[90450.0,0.16150711]],[[90460.0,0.0110576],[90473.0,0.011056],[90480.0,0.16150711],[90482.0,0.0194249],[90485.0,0.0110545]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202027872,[[90459.0,0.06476],[90454.0,0.01922],[90451.0,0.1197],[90450.0,0.0110587],[90443.0,0.09938259]],[[90460.0,0.0719876],[90467.0,0.0110567],[90470.0,0.16150711],[90473.0,0.011056],[90475.0,0.01845]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202028070,[[90459.0,0.06476],[90454.0,0.01922],[90451.0,0.1197],[90450.0,0.0110587],[90449.0,0.09938259]],[[90460.0,0.0719876],[90467.0,0.0110567],[90470.0,0.16150711],[90473.0,0.011056],[90475.0,0.01845]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202028260,[[90459.0,0.06476],[90454.0,0.01922],[90451.0,0.1197],[90450.0,0.0110587],[90448.0,0.09954848]],[[90460.0,0.0719876],[90467.0,0.0110567],[90470.0,0.16150711],[90473.0,0.011056],[90475.0,0.01845]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202028464,[[90459.0,0.03294],[90457.0,0.001],[90454.0,0.01922],[90451.0,0.1197],[90448.0,0.09954848]],[[90460.0,0.0749876],[90467.0,0.0110567],[90468.0,0.01209],[90470.0,0.16150711],[90473.0,0.011056]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202028667,[[90457.0,0.001],[90451.0,0.1197],[90448.0,0.00016589],[90447.0,0.09938259],[90442.0,0.0110597]],[[90458.0,0.06093],[90460.0,0.0140576],[90461.0,0.00597],[90467.0,0.0110567],[90468.0,0.01209]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202028967,[[90457.0,0.001],[90451.0,0.1197],[90448.0,0.00016589],[90442.0,0.09938259],[90441.0,0.0110597]],[[90458.0,0.06093],[90460.0,0.0140576],[90461.0,0.00597],[90467.0,0.0110567],[90468.0,0.01209]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202029164,[[90451.0,0.1197],[90448.0,0.00016589],[90441.0,0.0110597],[90438.0,0.09938259],[90402.0,0.25687503]],[[90452.0,0.06093],[90457.0,0.0110579],[90460.0,0.0130576],[90461.0,0.00597],[90468.0,0.01209]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202029368,[[90451.0,0.15158],[90448.0,0.00016589],[90439.0,0.01106],[90438.0,0.09938259],[90433.0,0.0303723]],[[90452.0,0.0719885],[90457.0,0.0110579],[90460.0,0.0130576],[90461.0,0.16747711],[90468.0,0.01209]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202029568,[[90451.0,0.1197],[90448.0,0.00016589],[90437.0,0.09938259],[90434.0,0.0110607],[90433.0,0.0303723]],[[90452.0,0.0719885],[90457.0,0.0110579],[90460.0,0.0130576],[90461.0,0.16747711],[90468.0,0.01209]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202029768,[[90451.0,0.1197],[90448.0,0.00016589],[90436.0,0.0110604],[90433.0,0.12975489],[90410.0,0.02106359]],[[90452.0,0.0719885],[90454.0,0.005],[90457.0,0.0110579],[90460.0,0.0130576],[90461.0,0.16747711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202029969,[[90451.0,0.1197],[90448.0,0.00016589],[90436.0,0.0110604],[90433.0,0.0303723],[90432.0,0.09938259]],[[90452.0,0.0719885],[90454.0,0.005],[90457.0,0.0110579],[90460.0,0.0130576],[90461.0,0.16747711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202030365,[[90448.0,0.00016589],[90441.0,0.1197],[90436.0,0.0110604],[90433.0,0.0303723],[90432.0,0.09938259]],[[90449.0,0.0719889],[90454.0,0.005],[90457.0,0.0110579],[90460.0,0.0469976],[90461.0,0.16747711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202030674,[[90448.0,0.00016589],[90441.0,0.1197],[90436.0,0.0110604],[90433.0,0.0303723],[90432.0,0.09938259]],[[90449.0,0.0719889],[90454.0,0.005],[90457.0,0.0110579],[90458.0,0.003],[90460.0,0.0449976]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202031374,[[90448.0,0.00016589],[90441.0,0.1197],[90436.0,0.0110604],[90433.0,0.0303723],[90432.0,0.09938259]],[[90449.0,0.0719889],[90452.0,0.001],[90454.0,0.005],[90457.0,0.0110579],[90460.0,0.0449976]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202031875,[[90448.0,0.00016589],[90441.0,0.1197],[90436.0,0.0110604],[90433.0,0.0303723],[90432.0,0.09938259]],[[90449.0,0.0719889],[90454.0,0.005],[90457.0,0.0110579],[90460.0,0.0449976],[90490.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202032080,[[90448.0,0.00116589],[90441.0,0.1197],[90439.0,0.01106],[90433.0,0.0303723],[90432.0,0.09938259]],[[90449.0,0.0729889],[90454.0,0.005],[90457.0,0.0110579],[90460.0,0.0449976],[90490.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202032777,[[90448.0,0.00116589],[90441.0,0.1197],[90436.0,0.0110604],[90433.0,0.12975489],[74944.0,5.0]],[[90449.0,0.0729889],[90454.0,0.005],[90457.0,0.0110579],[90460.0,0.0449976],[90490.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202033081,[[90448.0,0.00116589],[90441.0,0.1197],[90436.0,0.0110604],[90433.0,0.12975489],[90424.0,0.13907813]],[[90449.0,0.0729889],[90454.0,0.005],[90457.0,0.0110579],[90460.0,0.0449976],[90490.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202033378,[[90448.0,0.00216589],[90441.0,0.1197],[90436.0,0.0110604],[90433.0,0.12975489],[90424.0,0.13907813]],[[90449.0,0.0729889],[90454.0,0.005],[90457.0,0.0110579],[90460.0,0.0449976],[90490.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202033571,[[90448.0,0.00216589],[90441.0,0.1197],[90436.0,0.0110604],[90433.0,0.12975489],[90424.0,0.13907813]],[[90449.0,0.0729889],[90454.0,0.005],[90457.0,0.0110579],[90460.0,0.0449976],[90482.0,0.0552746]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202033771,[[90448.0,0.00216589],[90441.0,0.1197],[90438.0,0.0110602],[90433.0,0.12975489],[90424.0,0.13907813]],[[90449.0,0.0729889],[90454.0,0.005],[90457.0,0.0110579],[90460.0,0.0449976],[90482.0,0.0552746]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202034172,[[90448.0,0.00216589],[90441.0,0.1197],[90435.0,0.0110605],[90433.0,0.12975489],[90424.0,0.13907813]],[[90449.0,0.0729889],[90454.0,0.005],[90457.0,0.0110579],[90460.0,0.0449976],[90482.0,0.0552746]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202034372,[[90448.0,0.00216589],[90441.0,0.1197],[90437.0,0.0110603],[90434.0,0.09938259],[90433.0,0.0303723]],[[90449.0,0.0729889],[90454.0,0.005],[90457.0,0.0110579],[90460.0,0.0449976],[90482.0,0.0552746]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202034979,[[90448.0,0.00216589],[90441.0,0.1197],[90437.0,0.0110603],[90434.0,0.09938259],[90433.0,0.0303723]],[[90449.0,0.0729889],[90454.0,0.005],[90457.0,0.0110579],[90460.0,0.0449976],[90474.0,0.00837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202035180,[[90448.0,0.03404589],[90441.0,0.1197],[90440.0,0.0302799],[90434.0,0.09938259],[90433.0,0.0303723]],[[90449.0,0.0729889],[90454.0,0.005],[90457.0,0.0110579],[90460.0,0.0449976],[90474.0,0.00837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202036183,[[90448.0,0.03404589],[90441.0,0.1197],[90440.0,0.01922],[90437.0,0.0110603],[90434.0,0.09938259]],[[90449.0,0.0729889],[90454.0,0.005],[90457.0,0.0110579],[90460.0,0.0449976],[90474.0,0.00837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202036484,[[90448.0,0.03404589],[90440.0,0.01922]],[[90449.0,0.0729889],[90454.0,0.005],[90457.0,0.0110579],[90460.0,0.0449976],[90474.0,0.00837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202036485,[[90448.0,0.03404589],[90440.0,0.01922],[90439.0,0.0110601],[90435.0,0.21908259],[90426.0,0.15690813]],[[90449.0,0.0729889],[90454.0,0.005],[90457.0,0.0110579],[90460.0,0.0449976],[90463.0,0.0110572]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202036781,[[90448.0,0.00216589],[90435.0,0.21908259],[90426.0,0.15690813],[90417.0,0.0110627],[90414.0,0.01783]],[[90449.0,0.0729889],[90450.0,0.01845],[90454.0,0.005],[90457.0,0.0110579],[90460.0,0.0449976]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202037378,[[90448.0,0.00216589],[90436.0,0.09938259],[90435.0,0.1197],[90427.0,0.13907813],[90426.0,0.01783]],[[90449.0,0.0729889],[90450.0,0.01845],[90454.0,0.005],[90457.0,0.0110579],[90460.0,0.0449976]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202037593,[[90448.0,0.03404589],[90438.0,0.0288902],[90436.0,0.09938259],[90435.0,0.1197],[90427.0,0.15013963]],[[90449.0,0.0729889],[90454.0,0.005],[90457.0,0.0110579],[90460.0,0.0449976],[90474.0,0.00837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202038289,[[90448.0,0.03404589],[90438.0,0.0288902],[90437.0,0.09938259],[90435.0,0.1197],[90427.0,0.15013963]],[[90449.0,0.0729889],[90454.0,0.005],[90457.0,0.0110579],[90460.0,0.0449976],[90474.0,0.00837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202038585,[[90448.0,0.06670589],[90438.0,0.0288902],[90437.0,0.09938259],[90435.0,0.1197],[90428.0,0.13907813]],[[90449.0,0.0729889],[90454.0,0.005],[90457.0,0.0110579],[90460.0,0.0449976],[90474.0,0.00837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202039387,[[90448.0,0.06670589],[90440.0,0.01106],[90438.0,0.01783],[90437.0,0.09938259],[90435.0,0.1197]],[[90449.0,0.0729889],[90454.0,0.005],[90457.0,0.0110579],[90460.0,0.0449976],[90474.0,0.00837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202040985,[[90448.0,0.06670589],[90440.0,0.01106],[90438.0,0.01783],[90437.0,0.09938259],[90435.0,0.1197]],[[90449.0,0.0729889],[90454.0,0.005],[90457.0,0.0110579],[90460.0,0.0110576],[90474.0,0.00837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202041377,[[90448.0,0.06670589],[90440.0,0.01106],[90438.0,0.01783],[90436.0,0.09938259],[90435.0,0.1197]],[[90449.0,0.0729889],[90454.0,0.005],[90457.0,0.0110579],[90460.0,0.0110576],[90474.0,0.00837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202042289,[[90448.0,0.06670589],[90440.0,0.01106],[90439.0,0.1197],[90438.0,0.01783],[90436.0,0.09938259]],[[90449.0,0.0729889],[90454.0,0.005],[90457.0,0.0110579],[90460.0,0.0110576],[90474.0,0.00837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202042488,[[90448.0,0.03404589],[90439.0,0.1197],[90438.0,0.01783],[90436.0,0.09938259],[90434.0,0.0110607]],[[90449.0,0.0729889],[90454.0,0.005],[90457.0,0.0110579],[90460.0,0.0110576],[90465.0,0.01845]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202042691,[[90448.0,0.03404589],[90439.0,0.1197],[90438.0,0.01783],[90436.0,0.11044299]],[[90449.0,0.0729889],[90454.0,0.005],[90457.0,0.0110579],[90460.0,0.0110576],[90465.0,0.01845]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202042692,[[90448.0,0.03404589],[90439.0,0.1197],[90438.0,0.01783],[90436.0,0.11044299],[90413.0,0.19737525]],[[90449.0,0.0729889],[90454.0,0.005],[90457.0,0.0110579],[90460.0,0.0110576],[90465.0,0.01845]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202042891,[[90448.0,0.06670589],[90439.0,0.1197],[90438.0,0.0288902],[90436.0,0.09938259],[90427.0,0.15013963]],[[90449.0,0.0729889],[90454.0,0.005],[90457.0,0.0110579],[90460.0,0.0110576],[90465.0,0.01845]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202043080,[[90448.0,0.06670589],[90439.0,0.1197],[90438.0,0.01783],[90436.0,0.09938259],[90435.0,0.0110605]],[[90449.0,0.0729889],[90454.0,0.005],[90457.0,0.0110579],[90460.0,0.0110576],[90465.0,0.01845]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202043281,[[90448.0,0.06670589],[90439.0,0.1197],[90438.0,0.01783],[90436.0,0.09938259],[90435.0,0.0110605]],[[90449.0,0.0729889],[90454.0,0.005],[90456.0,0.03331],[90457.0,0.0110579],[90460.0,0.0110576]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202043487,[[90448.0,0.06670589],[90439.0,0.1197],[90438.0,0.01783],[90437.0,0.0110603],[90436.0,0.09938259]],[[90449.0,0.0729889],[90454.0,0.005],[90456.0,0.03331],[90457.0,0.0110579],[90460.0,0.0110576]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202043786,[[90448.0,0.06670589],[90439.0,0.1197],[90438.0,0.01783],[90436.0,0.09938259]],[[90449.0,0.0729889],[90456.0,0.03331]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202043787,[[90448.0,0.07776489],[90445.0,0.01783],[90441.0,0.0110598],[90439.0,0.28120711],[90438.0,0.11721259]],[[90449.0,0.001],[90456.0,0.03331],[90464.0,0.01122299],[90470.0,0.16851711],[90480.0,0.01845]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202043979,[[90448.0,0.07776489],[90445.0,0.01783],[90441.0,0.0110598],[90439.0,0.28120711],[90438.0,0.11721259]],[[90449.0,0.001],[90452.0,0.0110586],[90456.0,0.03331],[90464.0,0.01122299],[90467.0,0.0110568]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202044186,[[90448.0,0.07776489],[90445.0,0.01783],[90441.0,0.0110598],[90439.0,0.28120711],[90438.0,0.11721259]],[[90449.0,0.001],[90451.0,0.0110588],[90456.0,0.03331],[90464.0,0.01122299],[90467.0,0.0110568]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202044385,[[90448.0,0.07776489],[90445.0,0.01783],[90441.0,0.0110598],[90440.0,0.09938259],[90439.0,0.28120711]],[[90449.0,0.001],[90451.0,0.0110588],[90456.0,0.03331],[90464.0,0.01122299],[90467.0,0.0110568]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202044587,[[90448.0,0.07776489],[90445.0,0.01783],[90443.0,0.09938259],[90441.0,0.0110598],[90439.0,0.28120711]],[[90449.0,0.001],[90456.0,0.03331],[90464.0,0.01122299],[90476.0,0.0110556],[90480.0,0.17995711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202044782,[[90448.0,0.07776489],[90445.0,0.11721259],[90441.0,0.0110598],[90439.0,0.28120711],[90411.0,0.25687503]],[[90449.0,0.001],[90456.0,0.03331],[90464.0,0.01122299],[90466.0,0.0110568],[90476.0,0.0110556]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202045101,[[90448.0,0.07776489],[90446.0,0.09938259],[90445.0,0.01783],[90441.0,0.0110598],[90439.0,0.28120711]],[[90449.0,0.001],[90456.0,0.03331],[90464.0,0.01122299],[90466.0,0.0110568],[90476.0,0.0110556]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202045482,[[90448.0,0.07776489],[90446.0,0.09938259],[90445.0,0.01783],[90441.0,0.0110598],[90439.0,0.28120711]],[[90449.0,0.001],[90455.0,0.0110582],[90456.0,0.03331],[90464.0,0.01122299],[90466.0,0.0110568]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202045684,[[90448.0,0.07776489],[90446.0,0.09938259],[90445.0,0.01783],[90441.0,0.0110598],[90439.0,0.28120711]],[[90449.0,0.001],[90456.0,0.03331],[90464.0,0.01122299],[90466.0,0.0110568],[90500.0,0.0552637]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202045883,[[90448.0,0.07776489],[90446.0,0.09938259],[90445.0,0.01783],[90441.0,0.0110598],[90439.0,0.28120711]],[[90449.0,0.001],[90456.0,0.03331],[90464.0,0.01122299],[90466.0,0.0110568],[90470.0,0.16150711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202046989,[[90448.0,0.07776489],[90446.0,0.09938259],[90445.0,0.01783],[90441.0,0.0110598],[90439.0,0.28120711]],[[90449.0,0.001],[90451.0,0.0110588],[90456.0,0.03331],[90464.0,0.01122299],[90466.0,0.0110568]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202047192,[[90448.0,0.07776489],[90445.0,0.11721259],[90441.0,0.0110598],[90439.0,0.28120711],[74198.0,0.015]],[[90449.0,0.001],[90452.0,0.0110585],[90456.0,0.03331],[90464.0,0.01122299],[90466.0,0.0110568]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202047494,[[90448.0,0.07776489],[90445.0,0.11721259],[90441.0,0.0110598],[90439.0,0.28120711],[90422.0,0.19737525]],[[90449.0,0.001],[90452.0,0.0110585],[90456.0,0.03331],[90464.0,0.01122299],[90466.0,0.0110568]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202047795,[[90448.0,0.07776489],[90445.0,0.11721259],[90441.0,0.0110598],[90439.0,0.28120711],[90422.0,0.19737525]],[[90449.0,0.001],[90450.0,0.0110588],[90456.0,0.03331],[90464.0,0.01122299],[90466.0,0.0110568]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202048090,[[90448.0,0.07776489],[90445.0,0.11721259],[90441.0,0.0110598],[90439.0,0.28120711],[90422.0,0.19737525]],[[90449.0,0.001],[90450.0,0.0110588],[90456.0,0.03331],[90460.0,0.0110576],[90464.0,0.01122299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202048296,[[90448.0,0.07776489],[90446.0,0.1197],[90445.0,0.11721259],[90441.0,0.0110598],[90439.0,0.16150711]],[[90449.0,0.001],[90450.0,0.0110588],[90456.0,0.03331],[90460.0,0.0110576],[90464.0,0.01122299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202048494,[[90448.0,0.07776489],[90446.0,0.1197],[90445.0,0.11721259],[90439.0,0.16150711],[90437.0,0.0110603]],[[90449.0,0.06193],[90450.0,0.0110588],[90456.0,0.03331],[90459.0,0.0110577],[90464.0,0.01122299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202049996,[[90448.0,0.07776489],[90446.0,0.1197],[90445.0,0.11721259],[90439.0,0.16150711],[90437.0,0.0110603]],[[90449.0,0.06193],[90450.0,0.0110588],[90455.0,0.0110583],[90456.0,0.03331],[90459.0,0.0110577]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202050599,[[90448.0,0.07776489],[90446.0,0.1197],[90445.0,0.01783],[90444.0,0.09938259],[90439.0,0.16142994]],[[90449.0,0.06193],[90450.0,0.0110588],[90455.0,0.0110583],[90456.0,0.03331],[90459.0,0.0110577]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202051294,[[90448.0,0.06670589],[90446.0,0.1197],[90445.0,0.0288893],[90444.0,0.09938259],[90439.0,0.16142994]],[[90449.0,0.06193],[90450.0,0.0110588],[90455.0,0.0110583],[90456.0,0.03331],[90459.0,0.0110577]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202051483,[[90448.0,0.06670589],[90446.0,0.1197],[90445.0,0.01783],[90444.0,0.09938259],[90441.0,0.0110598]],[[90449.0,0.06193],[90450.0,0.0110588],[90455.0,0.0110583],[90456.0,0.03331],[90459.0,0.0110577]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202051688,[[90448.0,0.06670589],[90446.0,0.1197],[90445.0,0.01783]],[[90449.0,0.06193],[90450.0,0.0110588],[90455.0,0.0110583],[90456.0,0.03331],[90459.0,0.0110577]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202051689,[[90448.0,0.06670589],[90446.0,0.1197],[90445.0,0.01783],[90443.0,0.09938259],[90440.0,0.0110599]],[[90449.0,0.06193],[90450.0,0.0110588],[90455.0,0.0110583],[90456.0,0.03331],[90459.0,0.0110577]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202051888,[[90448.0,0.06670589],[90446.0,0.1197],[90445.0,0.01783],[90442.0,0.0110597],[90440.0,0.09938259]],[[90449.0,0.06193],[90450.0,0.0110588],[90455.0,0.0110583],[90456.0,0.03331],[90459.0,0.0110577]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202052091,[[90448.0,0.06670589],[90446.0,0.1197],[90445.0,0.01783],[90440.0,0.09938259]],[[90449.0,0.06193],[90450.0,0.0110588],[90455.0,0.0110583],[90456.0,0.03331],[90459.0,0.0110577]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202052092,[[90448.0,0.06670589],[90446.0,0.1197],[90445.0,0.01783],[90440.0,0.09938259],[90439.0,0.01106]],[[90449.0,0.06193],[90450.0,0.0110588],[90455.0,0.0110583],[90456.0,0.03331],[90459.0,0.0110577]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202052299,[[90448.0,0.06670589],[90446.0,0.1197],[90445.0,0.01783],[90440.0,0.09938259],[90420.0,0.16142994]],[[90449.0,0.06193],[90450.0,0.0110588],[90455.0,0.0110583],[90456.0,0.03331],[90459.0,0.0110577]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202052492,[[90448.0,0.06670589],[90446.0,0.1197],[90445.0,0.01783],[90442.0,0.0110597],[90437.0,0.09938259]],[[90449.0,0.06193],[90450.0,0.0110588],[90455.0,0.0110583],[90456.0,0.03331],[90459.0,0.0110577]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202052883,[[90448.0,0.06670589],[90446.0,0.1197],[90445.0,0.01783],[90441.0,0.0110598],[90437.0,0.09938259]],[[90449.0,0.06193],[90450.0,0.0110588],[90455.0,0.0110583],[90456.0,0.03331],[90459.0,0.0110577]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202053288,[[90448.0,0.03404589],[90446.0,0.1197],[90439.0,0.0110601],[90437.0,0.09938259],[90420.0,0.17925994]],[[90449.0,0.06193],[90450.0,0.0110588],[90455.0,0.0110583],[90456.0,0.05176],[90459.0,0.0110577]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202053698,[[90448.0,0.03404589],[90446.0,0.1197],[90441.0,0.0110598],[90437.0,0.09938259],[90420.0,0.17925994]],[[90449.0,0.06193],[90450.0,0.0110588],[90455.0,0.0110583],[90456.0,0.05176],[90459.0,0.0110577]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202054196,[[90448.0,0.03404589],[90439.0,0.0110601],[90438.0,0.13753],[90437.0,0.09938259],[90421.0,0.0110623]],[[90449.0,0.06193],[90450.0,0.0110588],[90455.0,0.0110583],[90456.0,0.05176],[90459.0,0.0110577]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202054400,[[90448.0,0.03404589],[90439.0,0.0110601],[90438.0,0.23691259],[90421.0,0.0110623],[90410.0,0.17456]],[[90449.0,0.06193],[90450.0,0.0110588],[90455.0,0.0110583],[90456.0,0.05176],[90459.0,0.0110577]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202054589,[[90448.0,0.03404589],[90441.0,0.0110598],[90438.0,0.23691259],[90421.0,0.0110623],[90410.0,0.17456]],[[90449.0,0.06193],[90450.0,0.0110588],[90455.0,0.0110583],[90456.0,0.05176],[90459.0,0.0110577]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202054790,[[90448.0,0.00216589],[90438.0,0.24797279],[90430.0,0.17925994],[90426.0,0.0110617],[90421.0,0.0110623]],[[90449.0,0.06193],[90450.0,0.0110588],[90455.0,0.0110583],[90456.0,0.05176],[90459.0,0.0110577]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202054997,[[90448.0,0.00216589],[90438.0,0.1485902],[90437.0,0.09938259],[90430.0,0.17925994],[90426.0,0.0110617]],[[90449.0,0.06193],[90450.0,0.0110588],[90455.0,0.0110583],[90456.0,0.05176],[90459.0,0.0110577]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202055196,[[90448.0,0.03404589],[90438.0,0.1485902],[90437.0,0.09938259],[90430.0,0.17925994],[90426.0,0.0110617]],[[90449.0,0.06193],[90450.0,0.0110588],[90455.0,0.0110583],[90456.0,0.05176],[90459.0,0.0110577]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202055706,[[90437.0,0.09938259]],[[90449.0,0.06193],[90450.0,0.0110588],[90456.0,0.05176]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202055707,[[90437.0,0.09938259],[90422.0,0.1197],[90420.0,0.01783],[90414.0,0.21394525],[90408.0,0.01657]],[[90438.0,0.0723602],[90444.0,0.00701],[90448.0,0.022118],[90449.0,0.401],[90450.0,0.0207588]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202056000,[[90428.0,0.09938259],[90422.0,0.13907813],[90420.0,0.01783],[90414.0,0.21394525],[90412.0,0.0110633]],[[90429.0,0.0663913],[90434.0,0.0110607],[90438.0,0.0170302],[90444.0,0.00701],[90447.0,0.32285988]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202056195,[[90428.0,0.09938259],[90422.0,0.13907813],[90414.0,0.01657],[90412.0,0.01089934],[90409.0,0.31077947]],[[90429.0,0.0663913],[90432.0,0.01745],[90434.0,0.0110607],[90438.0,0.17846014],[90440.0,0.16142994]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202056388,[[90418.0,0.29589072],[90414.0,0.01657],[90408.0,0.0276338],[90396.0,0.01657],[90390.0,0.15537]],[[90429.0,0.0663913],[90432.0,0.01745],[90438.0,0.17846014],[90440.0,0.16142994]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202056389,[[90418.0,0.29589072],[90414.0,0.01657],[90408.0,0.0276338],[90396.0,0.01657],[90390.0,0.15537]],[[90419.0,0.0663926],[90428.0,0.0110615],[90429.0,0.0110613],[90432.0,0.01745],[90438.0,0.17846014]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202056586,[[90418.0,0.05743],[90416.0,0.09938259],[90414.0,0.01657],[90410.0,0.0110636],[90408.0,0.01657]],[[90419.0,0.0663926],[90428.0,0.0110615],[90432.0,0.01745],[90438.0,0.0170302],[90445.0,0.0110595]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202056802,[[90418.0,0.05743],[90414.0,0.01657],[90411.0,0.09938259],[90410.0,0.0110636],[90409.0,0.00016589]],[[90419.0,0.0663926],[90428.0,0.17265733],[90432.0,0.01745],[90438.0,0.0170302],[90445.0,0.0110595]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202057099,[[90418.0,0.05743],[90414.0,0.01657],[90411.0,0.09938259],[90410.0,0.0110636],[90409.0,0.00016589]],[[90419.0,0.0663926],[90428.0,0.17265733],[90429.0,0.001],[90432.0,0.01745],[90438.0,0.0170302]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202057302,[[90418.0,0.05743],[90414.0,0.01657],[90412.0,0.0110633],[90409.0,0.09954848],[90284.0,0.99560183]],[[90419.0,0.0663926],[90428.0,0.17265733],[90429.0,0.001],[90432.0,0.01745],[90438.0,0.0170302]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202057597,[[90418.0,0.004],[90414.0,0.01657],[90409.0,0.09954848],[90402.0,0.01657],[90400.0,0.30050807]],[[90419.0,0.0663926],[90428.0,0.17265733],[90432.0,0.01745],[90438.0,0.0170302]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202057598,[[90418.0,0.004],[90414.0,0.01657],[90409.0,0.09954848],[90402.0,0.01657],[90400.0,0.30050807]],[[90419.0,0.0673926],[90428.0,0.17265733],[90430.0,0.0110613],[90432.0,0.01745],[90438.0,0.0170302]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202057797,[[90418.0,0.004],[90409.0,0.00016589],[90408.0,0.11595259],[90402.0,0.01657],[90400.0,0.15014293]],[[90419.0,0.0673926],[90426.0,0.01071],[90428.0,0.33408727],[90430.0,0.0110613],[90432.0,0.01745]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202057991,[[90418.0,0.004],[90409.0,0.00016589],[90408.0,0.01657],[90407.0,0.09938259],[90402.0,0.01657]],[[90419.0,0.0673926],[90420.0,0.00701],[90426.0,0.01071],[90428.0,0.33408727],[90430.0,0.0110613]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202058195,[[90418.0,0.004],[90409.0,0.00016589],[90408.0,0.01657],[90403.0,0.09938259],[90402.0,0.0276345]],[[90419.0,0.0673926],[90420.0,0.00701],[90426.0,0.01071],[90428.0,0.33408727],[90430.0,0.0110613]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202058498,[[90418.0,0.005],[90409.0,0.00016589],[90408.0,0.01657],[90402.0,0.11595259],[90399.0,0.0110649]],[[90419.0,0.0673926],[90420.0,0.00701],[90426.0,0.01071],[90428.0,0.33408727],[90430.0,0.0110613]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202058693,[[90418.0,0.005],[90409.0,0.00016589],[90408.0,0.01657],[90402.0,0.01657],[90401.0,0.11044729]],[[90419.0,0.0673926],[90420.0,0.00701],[90426.0,0.01071],[90428.0,0.33408727],[90430.0,0.0110613]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202058889,[[90418.0,0.005],[90409.0,0.00016589],[90408.0,0.01657],[90402.0,0.01657],[90401.0,0.0110647]],[[90419.0,0.0673926],[90420.0,0.00701],[90426.0,0.01071],[90428.0,0.33408727],[90430.0,0.0110613]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202059094,[[90418.0,0.005],[90409.0,0.00016589],[90408.0,0.01657],[90403.0,0.0110644],[90402.0,0.01657]],[[90419.0,0.0673926],[90420.0,0.00701],[90426.0,0.01071],[90428.0,0.33408727],[90430.0,0.0110613]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202059300,[[90418.0,0.005],[90409.0,0.00016589],[90408.0,0.01657],[90402.0,0.01657],[90400.0,0.0110648]],[[90419.0,0.0673926],[90420.0,0.00701],[90426.0,0.01071],[90428.0,0.33408727],[90430.0,0.0110613]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202060104,[[90418.0,0.005],[90409.0,0.00016589],[90408.0,0.01657],[90403.0,0.0110645],[90402.0,0.01657]],[[90419.0,0.0673926],[90420.0,0.00701],[90426.0,0.01071],[90428.0,0.17265733],[90430.0,0.0110613]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202060300,[[90418.0,0.03273],[90409.0,0.00016589],[90408.0,0.01657],[90403.0,0.0110645],[90402.0,0.01657]],[[90419.0,0.0673926],[90426.0,0.01071],[90428.0,0.17265733],[90430.0,0.0110613],[90450.0,0.00701]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202060690,[[90418.0,0.005],[90409.0,0.00016589],[90408.0,0.01657],[90402.0,0.01657],[90360.0,0.41830497]],[[90419.0,0.0673926],[90426.0,0.01071],[90428.0,0.17265733],[90430.0,0.0110613],[90444.0,0.00701]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202060892,[[90418.0,0.005],[90409.0,0.00016589],[90408.0,0.01657],[90402.0,0.01657],[90360.0,0.42830496]],[[90419.0,0.0673926],[90426.0,0.01071],[90428.0,0.17265733],[90430.0,0.0110613],[90444.0,0.00701]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202061097,[[90418.0,0.005],[90409.0,0.00016589],[90408.0,0.01657],[90402.0,0.01657],[90370.0,0.00999999]],[[90419.0,0.0673926],[90426.0,0.01071],[90428.0,0.17265733],[90430.0,0.0110613],[90444.0,0.00701]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202061600,[[90409.0,0.00016589],[90402.0,0.01657],[90396.0,0.01657],[90394.0,0.09938259],[90385.0,0.13907813]],[[90410.0,0.0663937],[90418.0,0.0110627],[90419.0,0.001],[90420.0,0.0180725],[90426.0,0.01071]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202061798,[[90409.0,0.00016589],[90396.0,0.01657],[90391.0,0.09938259],[90385.0,0.13907813],[90384.0,0.01657]],[[90410.0,0.0663937],[90418.0,0.0110627],[90419.0,0.16242994],[90420.0,0.17950244],[90426.0,0.01071]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202062001,[[90409.0,0.00016589],[90396.0,0.01657],[90390.0,0.17799994],[90388.0,0.09938259],[90384.0,0.01657]],[[90410.0,0.0663937],[90418.0,0.0110627],[90419.0,0.16242994],[90420.0,0.17950244],[90426.0,0.01071]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202062198,[[90409.0,0.00016589],[90396.0,0.01657],[90390.0,0.17799994],[90388.0,0.11068968],[90384.0,0.01657]],[[90410.0,0.0663937],[90418.0,0.0110627],[90419.0,0.16242994],[90420.0,0.17950244],[90426.0,0.01071]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202062499,[[90409.0,0.00016589],[90396.0,0.01657],[90390.0,0.17799994],[90388.0,0.01130709],[90387.0,0.09938259]],[[90410.0,0.0663937],[90418.0,0.0110627],[90419.0,0.16242994],[90420.0,0.17950244],[90426.0,0.01071]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202062710,[[90409.0,0.00516589],[90396.0,0.01657],[90390.0,0.17799994],[90388.0,0.01130709],[90387.0,0.09938259]],[[90410.0,0.0673937],[90418.0,0.0110627],[90419.0,0.16142994],[90420.0,0.17950244],[90426.0,0.01071]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202063092,[[90409.0,0.00516589],[90396.0,0.01657],[90392.0,0.0110658],[90390.0,0.17799994],[90388.0,0.01130709]],[[90410.0,0.0673937],[90418.0,0.0110627],[90419.0,0.16142994],[90420.0,0.17950244],[90426.0,0.01071]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202064608,[[90409.0,0.00416589],[90396.0,0.01657],[90392.0,0.0110658],[90390.0,0.17799994],[90388.0,0.01130709]],[[90410.0,0.0673937],[90418.0,0.0110627],[90419.0,0.16142994],[90420.0,0.17950244],[90426.0,0.01071]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202065398,[[90396.0,0.01657],[90390.0,0.01657],[90384.0,0.01657],[90383.0,1.5110669],[90379.0,0.09938259]],[[90410.0,0.0673937],[90418.0,0.0110627],[90419.0,0.16142994],[90420.0,0.17950244],[90426.0,0.01071]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202065399,[[90396.0,0.01657],[90390.0,0.01657],[90384.0,0.01657],[90383.0,1.5110669],[90379.0,0.09938259]],[[90407.0,0.066394],[90408.0,0.00921],[90410.0,0.0120637],[90414.0,0.00921],[90418.0,0.0110627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202065598,[[90396.0,0.074],[90390.0,0.01657],[90384.0,0.01657],[90383.0,0.0110669],[90380.0,0.16142994]],[[90397.0,0.0663952],[90407.0,0.011064],[90408.0,0.0202739],[90410.0,0.001],[90414.0,0.00921]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202065906,[[90396.0,0.074],[90390.0,0.01657],[90386.0,0.0110665],[90384.0,0.02739819],[90380.0,0.16142994]],[[90397.0,0.0663952],[90406.0,0.16142994],[90407.0,0.011064],[90408.0,0.00921],[90410.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202066106,[[90396.0,0.074],[90391.0,0.0110659],[90390.0,0.01657],[90384.0,0.01657],[90380.0,0.16142994]],[[90397.0,0.0663952],[90406.0,0.16142994],[90407.0,0.011064],[90408.0,0.00921],[90410.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202066507,[[90396.0,0.074],[90390.0,0.01657],[90387.0,0.0110664],[90384.0,0.02784507],[90380.0,0.16142994]],[[90397.0,0.0663952],[90406.0,0.16159583],[90407.0,0.011064],[90408.0,0.00921],[90410.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202066807,[[90396.0,0.079],[90390.0,0.01657],[90387.0,0.0110664],[90384.0,0.02784507],[90380.0,0.16142994]],[[90397.0,0.0673952],[90406.0,0.16159583],[90407.0,0.011064],[90432.0,0.00921],[90474.0,0.0552796]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202067207,[[90396.0,0.079],[90390.0,0.01657],[90389.0,0.0110661],[90384.0,0.02784507],[90380.0,0.16142994]],[[90397.0,0.0673952],[90406.0,0.16159583],[90407.0,0.011064],[90432.0,0.00921],[90474.0,0.0552796]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202067406,[[90396.0,0.079],[90391.0,0.0110659],[90390.0,0.01657],[90384.0,0.02784507],[90382.0,0.0110671]],[[90397.0,0.0673952],[90406.0,0.16159583],[90407.0,0.011064],[90432.0,0.00921],[90474.0,0.0552796]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202067619,[[90396.0,0.079],[90390.0,0.01657],[90388.0,0.0110663],[90384.0,0.01657],[90375.0,0.0111792]],[[90397.0,0.0673952],[90406.0,0.16159583],[90407.0,0.011064],[90410.0,0.0110637],[90432.0,0.00921]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202068002,[[90396.0,0.079],[90390.0,0.01657],[90385.0,0.0110667],[90384.0,0.01657],[90375.0,0.0001113]],[[90397.0,0.0673952],[90406.0,0.16159583],[90407.0,0.011064],[90410.0,0.0110637],[90432.0,0.00921]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202068201,[[90396.0,0.081],[90390.0,0.01657],[90387.0,0.0110664],[90384.0,0.01657],[90380.0,0.16142994]],[[90397.0,0.0673952],[90406.0,0.16159583],[90407.0,0.011064],[90410.0,0.0110637],[90432.0,0.00921]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202069209,[[90396.0,0.081],[90390.0,0.01657],[90389.0,0.0110661],[90384.0,0.01657],[90381.0,0.01098171]],[[90397.0,0.0673952],[90406.0,0.16159583],[90407.0,0.011064],[90410.0,0.0110637],[90432.0,0.00921]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202069409,[[90396.0,0.081],[90390.0,0.01657],[90384.0,0.01657],[90381.0,0.01098171],[90369.0,0.11045119]],[[90397.0,0.0673952],[90406.0,0.16159583],[90407.0,0.011064],[90410.0,0.0110637],[90432.0,0.00921]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202070212,[[90396.0,0.081],[90391.0,0.0110659],[90390.0,0.01657],[90384.0,0.01657],[90381.0,0.02204881]],[[90397.0,0.0673952],[90405.0,0.0110644],[90406.0,0.16159583],[90410.0,0.0110637],[90432.0,0.00921]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202071213,[[90396.0,0.081],[90390.0,0.0276361],[90384.0,0.01657],[90381.0,0.02204881],[74198.0,0.015]],[[90397.0,0.0673952],[90405.0,0.0110644],[90406.0,0.16159583],[90410.0,0.0110637],[90432.0,0.00921]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202071401,[[90396.0,0.081],[90390.0,0.0276361],[90384.0,0.01657],[90381.0,0.02204881],[90367.0,0.09938259]],[[90397.0,0.0673952],[90405.0,0.0110644],[90406.0,0.16159583],[90410.0,0.0110637],[90432.0,0.00921]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202071603,[[90396.0,0.03473],[90390.0,0.01657],[90384.0,0.01657],[90367.0,0.09938259],[90366.0,0.01684665]],[[90397.0,0.0673952],[90405.0,0.0110644],[90406.0,0.32302577],[90408.0,0.00921],[90410.0,0.0110637]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202071806,[[90396.0,0.03473],[90390.0,0.01657],[90384.0,0.01657],[90383.0,0.0110669],[90366.0,0.11622924]],[[90397.0,0.0673952],[90405.0,0.0110644],[90406.0,0.32302577],[90408.0,0.00921],[90410.0,0.0110637]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202071997,[[90396.0,0.03473],[90390.0,0.01657],[90384.0,0.01657],[90383.0,0.0110669],[90366.0,0.01684665]],[[90397.0,0.0673952],[90405.0,0.0110644],[90406.0,0.32302577],[90408.0,0.00921],[90410.0,0.0110637]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202072204,[[90396.0,0.06443],[90390.0,0.01657],[90384.0,0.01657],[90383.0,0.0110669],[90366.0,0.01684665]],[[90397.0,0.0673952],[90405.0,0.0110644],[90406.0,0.32302577],[90408.0,0.00921],[90410.0,0.0110637]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202072405,[[90396.0,0.06443],[90390.0,0.01657],[90385.0,0.0110667],[90384.0,0.01657],[90378.0,0.02782007]],[[90397.0,0.0673952],[90405.0,0.0110644],[90406.0,0.32302577],[90408.0,0.00921],[90410.0,0.0110637]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202072913,[[90396.0,0.06043],[90390.0,0.01657],[90385.0,0.0110667],[90384.0,0.01657],[90378.0,0.02782007]],[[90397.0,0.0673952],[90405.0,0.0110644],[90406.0,0.32302577],[90408.0,0.00921],[90410.0,0.0110637]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202073111,[[90396.0,0.06043],[90390.0,0.01657],[90389.0,0.0110662],[90384.0,0.01657],[90378.0,0.02782007]],[[90397.0,0.0673952],[90405.0,0.0110644],[90406.0,0.32302577],[90408.0,0.00921],[90410.0,0.0110637]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202073312,[[90396.0,0.077],[90390.0,0.01657],[90389.0,0.0110661],[90384.0,0.01657],[90381.0,0.0110672]],[[90397.0,0.0673952],[90405.0,0.0110644],[90406.0,0.16159583],[90408.0,0.00921],[90410.0,0.0110637]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202073513,[[90396.0,0.077],[90390.0,0.01657],[90384.0,0.01657],[90376.0,0.0110678],[90346.0,0.0110715]],[[90397.0,0.0673952],[90405.0,0.0110644],[90406.0,0.16159583],[90408.0,0.00921],[90410.0,0.0110637]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202074004,[[90396.0,0.076],[90390.0,0.01657],[90384.0,0.01657],[90376.0,0.0110678],[90346.0,0.0110715]],[[90397.0,0.0673952],[90405.0,0.0110644],[90406.0,0.16159583],[90408.0,0.00921],[90410.0,0.0110637]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202074200,[[90396.0,0.076],[90390.0,0.01657],[90386.0,0.0110665],[90384.0,0.01657],[90376.0,0.0110678]],[[90397.0,0.0673952],[90405.0,0.0110644],[90406.0,0.16159583],[90408.0,0.00921],[90410.0,0.0110637]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202074405,[[90396.0,0.076],[90390.0,0.01657],[90388.0,0.0110663],[90384.0,0.01657],[90376.0,0.0110678]],[[90397.0,0.0673952],[90405.0,0.0110644],[90406.0,0.16159583],[90408.0,0.00921],[90410.0,0.0110637]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202074916,[[90396.0,0.076],[90390.0,0.01657],[90388.0,0.0110663],[90384.0,0.01657],[90381.0,0.1197]],[[90397.0,0.0673952],[90405.0,0.0110644],[90406.0,0.16159583],[90408.0,0.00921],[90410.0,0.0110637]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202075113,[[90396.0,0.076],[90390.0,0.01657],[90388.0,0.0110663],[90384.0,0.01657],[90381.0,0.1197]],[[90397.0,0.0673952],[90400.0,0.0248],[90405.0,0.0110644],[90406.0,0.16159583],[90408.0,0.00921]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202075819,[[90396.0,0.076],[90390.0,0.027636],[90384.0,0.01657],[90381.0,0.1197],[90340.0,0.16142994]],[[90397.0,0.0673952],[90400.0,0.0248],[90405.0,0.0110644],[90406.0,0.16159583],[90408.0,0.00921]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202076323,[[90396.0,0.076],[90390.0,0.01657],[90387.0,0.0110664],[90384.0,0.01657],[90381.0,0.1197]],[[90397.0,0.0673952],[90400.0,0.0248],[90405.0,0.0110644],[90406.0,0.16159583],[90408.0,0.00921]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202076616,[[90396.0,0.076],[90390.0,0.01657],[90386.0,0.0110665],[90384.0,0.01657],[90381.0,0.1197]],[[90397.0,0.0673952],[90400.0,0.0248],[90405.0,0.0110644],[90406.0,0.16159583],[90408.0,0.00921]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202076821,[[90396.0,0.076],[90390.0,0.01657],[90384.0,0.01657],[90381.0,0.1197],[90375.0,0.0111791]],[[90397.0,0.0673952],[90400.0,0.0248],[90405.0,0.0110644],[90406.0,0.16159583],[90408.0,0.00921]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202077407,[[90396.0,0.076],[90390.0,0.01657],[90388.0,0.0110663],[90384.0,0.01657],[90381.0,0.1197]],[[90397.0,0.0673952],[90400.0,0.0248],[90405.0,0.0110644],[90406.0,0.16159583],[90408.0,0.00921]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202077614,[[90396.0,0.05943],[90390.0,0.01657],[90385.0,0.0110666],[90384.0,0.01657],[90381.0,0.1197]],[[90397.0,0.0673952],[90400.0,0.0248],[90405.0,0.0110644],[90406.0,0.32302577],[90408.0,0.00921]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202077805,[[90396.0,0.05943],[90390.0,0.01657],[90384.0,0.01657],[90381.0,0.1197],[90375.0,0.0001113]],[[90397.0,0.0673952],[90400.0,0.0248],[90405.0,0.0110644],[90406.0,0.32302577],[90408.0,0.00921]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202078007,[[90396.0,0.05943],[90390.0,0.01657],[90384.0,0.01657],[90381.0,0.1197],[90380.0,0.0110673]],[[90397.0,0.0673952],[90400.0,0.0248],[90405.0,0.0217744],[90406.0,0.32302577],[90408.0,0.00921]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202078409,[[90396.0,0.05943],[90390.0,0.01657],[90384.0,0.01657],[90381.0,0.1307671],[90293.0,0.39675114]],[[90397.0,0.0673952],[90400.0,0.0248],[90405.0,0.0217744],[90406.0,0.32302577],[90408.0,0.00921]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202078604,[[90396.0,0.05943],[90390.0,0.01657],[90384.0,0.01657],[90381.0,0.1307671],[90352.0,0.24703813]],[[90397.0,0.0673952],[90400.0,0.0248],[90405.0,0.0217744],[90406.0,0.32302577],[90408.0,0.00921]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202079610,[[90396.0,0.05943],[90390.0,0.01657],[90384.0,0.01657],[90383.0,0.0110669],[90381.0,0.1197]],[[90397.0,0.0673952],[90400.0,0.0248],[90405.0,0.0217744],[90406.0,0.32302577],[90408.0,0.00921]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202079910,[[90396.0,0.05943],[90390.0,0.01657],[90385.0,0.0110667],[90384.0,0.01657],[90381.0,0.1197]],[[90397.0,0.0673952],[90400.0,0.0248],[90405.0,0.0217744],[90406.0,0.32302577],[90408.0,0.00921]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202080720,[[90396.0,0.05943],[90390.0,0.01657],[90384.0,0.01657],[90381.0,0.1197],[90366.0,0.01134565]],[[90397.0,0.0673952],[90400.0,0.0248],[90405.0,0.0217744],[90406.0,0.32302577],[90408.0,0.00921]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202081011,[[90396.0,0.05943],[90390.0,0.01657],[90384.0,0.01657],[90383.0,0.011067],[90379.0,0.1197]],[[90397.0,0.0673952],[90400.0,0.0248],[90405.0,0.0217744],[90406.0,0.32302577],[90408.0,0.00921]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202081208,[[90396.0,0.05943],[90390.0,0.01657],[90384.0,0.01657],[90380.0,0.0110672],[90379.0,0.1197]],[[90397.0,0.0673952],[90400.0,0.0248],[90405.0,0.0217744],[90406.0,0.32302577],[90408.0,0.00921]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202082636,[[90396.0,0.05943],[90390.0,0.01657],[90384.0,0.01657],[90379.0,0.1197],[90377.0,0.0110677]],[[90397.0,0.0673952],[90400.0,0.0248],[90405.0,0.0217744],[90406.0,0.32302577],[90408.0,0.00921]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202083023,[[90396.0,0.02973],[90390.0,0.01657],[90384.0,0.01657],[90379.0,0.1197],[90377.0,0.0110677]],[[90397.0,0.0673952],[90400.0,0.0248],[90405.0,0.0217744],[90406.0,0.32302577],[90408.0,0.00921]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202083224,[[90396.0,0.002],[90390.0,0.01657],[90384.0,0.01657],[90379.0,0.1197],[90377.0,0.0110677]],[[90397.0,0.0673952],[90400.0,0.0248],[90405.0,0.0217744],[90406.0,0.32302577],[90408.0,0.00921]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202083524,[[90396.0,0.02973],[90390.0,0.01657],[90384.0,0.01657],[90382.0,0.0110671],[90379.0,0.1197]],[[90397.0,0.0673952],[90400.0,0.0248],[90405.0,0.0217744],[90406.0,0.32302577],[90408.0,0.00921]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202083723,[[90396.0,0.02973],[90390.0,0.01657],[90384.0,0.01657],[90380.0,0.0110673],[90379.0,0.1197]],[[90397.0,0.0673952],[90400.0,0.0248],[90405.0,0.0217744],[90406.0,0.32302577],[90408.0,0.00921]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202084129,[[90379.0,0.05743],[90378.0,0.01657],[90370.0,0.01657],[90367.0,0.1197],[90366.0,0.09965924]],[[90380.0,0.0110673],[90388.0,0.0110664],[90395.0,0.00921],[90396.0,0.0110655],[90397.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202084322,[[90379.0,0.05743],[90378.0,0.01657],[90370.0,0.01657],[90367.0,0.1197],[90366.0,0.00027665]],[[90380.0,0.0663973],[90387.0,0.0110665],[90388.0,0.0110664],[90389.0,0.32285988],[90395.0,0.00921]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202085013,[[90379.0,0.05743],[90378.0,0.01657],[90370.0,0.01657],[90367.0,0.1197],[90366.0,0.00027665]],[[90380.0,0.0663973],[90387.0,0.0110665],[90388.0,0.0110664],[90389.0,0.16142994],[90395.0,0.00921]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202085722,[[90379.0,0.05743],[90378.0,0.01657],[90370.0,0.01657],[90367.0,0.1197],[90366.0,0.00027665]],[[90380.0,0.0673973],[90387.0,0.0110665],[90388.0,0.0110664],[90389.0,0.16142994],[90395.0,0.00921]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202085918,[[90379.0,0.05943],[90378.0,0.01657],[90370.0,0.01657],[90368.0,0.0110687],[90367.0,0.1197]],[[90380.0,0.0673973],[90387.0,0.0110665],[90388.0,0.0110664],[90395.0,0.00921],[90408.0,0.00921]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202086226,[[90379.0,0.05943],[90378.0,0.01657],[90370.0,0.01657],[90367.0,0.1197],[90354.0,0.09938259]],[[90380.0,0.0673973],[90387.0,0.0110665],[90388.0,0.0110664],[90389.0,0.32285988],[90395.0,0.00921]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202086421,[[90379.0,0.05943],[90378.0,0.01657],[90370.0,0.01657],[90367.0,0.1197],[90362.0,0.0110695]],[[90380.0,0.0673973],[90387.0,0.0110665],[90388.0,0.0110664],[90389.0,0.32285988],[90395.0,0.00921]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202086623,[[90379.0,0.05843],[90378.0,0.01657],[90370.0,0.01657],[90367.0,0.1197],[90365.0,0.0276391]],[[90380.0,0.0673973],[90387.0,0.0110665],[90388.0,0.0110664],[90389.0,0.32285988],[90395.0,0.00921]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202086830,[[90379.0,0.05843],[90378.0,0.01657],[90370.0,0.01657],[90367.0,0.1197],[90365.0,0.01657]],[[90380.0,0.0673973],[90387.0,0.0110665],[90388.0,0.0110664],[90389.0,0.32285988],[90395.0,0.00921]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202087719,[[90379.0,0.05843],[90378.0,0.01657],[90370.0,0.01657],[90367.0,0.1197],[90365.0,0.0276391]],[[90380.0,0.0673973],[90387.0,0.0110665],[90388.0,0.0110664],[90389.0,0.32285988],[90395.0,0.00921]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202088427,[[90379.0,0.05843],[90378.0,0.01657],[90370.0,0.01657],[90367.0,0.1307689],[90365.0,0.01657]],[[90380.0,0.0673973],[90387.0,0.0110665],[90388.0,0.0110664],[90389.0,0.32285988],[90395.0,0.00921]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202088727,[[90379.0,0.05843],[90378.0,0.01657],[90370.0,0.01657],[90367.0,0.1307689],[90365.0,0.01657]],[[90380.0,0.0673973],[90382.0,0.03708],[90387.0,0.0110665],[90388.0,0.0110664],[90389.0,0.32285988]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202089230,[[90379.0,0.05843],[90378.0,0.01657],[90370.0,0.01657],[90367.0,0.1197],[90365.0,0.01657]],[[90380.0,0.0673973],[90382.0,0.03708],[90387.0,0.0110665],[90388.0,0.0110664],[90389.0,0.32285988]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202089837,[[90379.0,0.05843],[90378.0,0.01657],[90370.0,0.01657],[90365.0,0.01657],[90363.0,0.01101057]],[[90380.0,0.0673973],[90382.0,0.03708],[90387.0,0.0110665],[90388.0,0.0110664],[90389.0,0.32285988]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202090437,[[90379.0,0.05843],[90378.0,0.01657],[90370.0,0.01657],[90365.0,0.01657],[73544.0,5.0]],[[90380.0,0.0673973],[90382.0,0.03708],[90387.0,0.0110665],[90388.0,0.0110664],[90389.0,0.32285988]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202090629,[[90379.0,0.05843],[90378.0,0.01657],[90370.0,0.01657],[90365.0,0.01657],[90363.0,0.01087525]],[[90380.0,0.0673973],[90382.0,0.03708],[90387.0,0.0110665],[90388.0,0.0110664],[90389.0,0.32285988]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202090829,[[90375.0,0.0251313],[90370.0,0.01657],[90365.0,0.01657],[90360.0,0.01492],[90355.0,0.01492]],[[90376.0,0.0613378],[90380.0,0.0120673],[90382.0,0.03708],[90385.0,0.0122],[90387.0,0.0110665]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202091025,[[90375.0,0.0001113],[90365.0,0.01657],[90360.0,0.01492],[90355.0,0.01492],[90350.0,0.11430259]],[[90376.0,0.0613378],[90380.0,0.0120673],[90382.0,0.03708],[90385.0,0.01236589],[90387.0,0.0110665]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202091328,[[90375.0,0.0656913],[90370.0,0.01492],[90365.0,0.01657],[90360.0,0.0259898],[90350.0,0.16142994]],[[90376.0,0.0613378],[90380.0,0.0120673],[90382.0,0.03708],[90385.0,0.00016589],[90387.0,0.0110665]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202091533,[[90375.0,0.0656913],[90370.0,0.01492],[90365.0,0.01657],[90360.0,0.03706692],[90350.0,0.16142994]],[[90376.0,0.0613378],[90380.0,0.0120673],[90382.0,0.03708],[90385.0,0.00016589],[90387.0,0.0110665]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202091721,[[90375.0,0.0656913],[90370.0,0.01492],[90365.0,0.01657],[90364.0,0.0110692],[90360.0,0.02599712]],[[90376.0,0.0613378],[90380.0,0.0120673],[90382.0,0.03708],[90385.0,0.00016589],[90387.0,0.0110665]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202091922,[[90375.0,0.0676913],[90370.0,0.01492],[90365.0,0.01657],[90364.0,0.0110692],[90360.0,0.02599712]],[[90376.0,0.0613378],[90380.0,0.0110673],[90382.0,0.03708],[90385.0,0.00016589],[90387.0,0.0110665]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202092124,[[90375.0,0.0676913],[90370.0,0.01492],[90365.0,0.0276391],[90360.0,0.02599712],[90330.0,0.00999999]],[[90376.0,0.0623378],[90380.0,0.0110673],[90382.0,0.03708],[90385.0,0.00016589],[90387.0,0.0110665]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202092428,[[90375.0,0.0676913],[90370.0,0.01492],[90365.0,0.0276391],[90360.0,0.02599712],[90348.0,0.09938259]],[[90376.0,0.0623378],[90380.0,0.0110673],[90382.0,0.03708],[90385.0,0.00016589],[90387.0,0.0110665]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202092634,[[90375.0,0.0666913],[90370.0,0.01492],[90365.0,0.01657],[90360.0,0.18742706],[90359.0,0.0110698]],[[90376.0,0.0623378],[90380.0,0.0110673],[90382.0,0.03708],[90385.0,0.00016589],[90389.0,0.16142994]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202092926,[[90375.0,0.0666913],[90370.0,0.01492],[90366.0,0.16170659],[90365.0,0.01657],[90360.0,0.18742706]],[[90376.0,0.0623378],[90382.0,0.03708],[90385.0,0.00016589],[90389.0,0.16142994]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202092927,[[90375.0,0.0666913],[90370.0,0.01492],[90366.0,0.16170659],[90365.0,0.01657],[90360.0,0.18742706]],[[90376.0,0.0120678],[90382.0,0.03708],[90385.0,0.00016589],[90389.0,0.16142994],[90397.0,0.09364]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202093730,[[90375.0,0.0666913],[90370.0,0.01492],[90366.0,0.16170659],[90365.0,0.01657],[90360.0,0.18742706]],[[90376.0,0.0120678],[90382.0,0.03708],[90385.0,0.00016589],[90389.0,0.16142994],[90434.0,0.13877244]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202094030,[[90375.0,0.0666913],[90373.0,0.0110682],[90370.0,0.01492],[90366.0,0.16170659],[90365.0,0.01657]],[[90376.0,0.0120678],[90382.0,0.03708],[90385.0,0.00016589],[90389.0,0.16142994],[90400.0,0.26654484]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202094530,[[90375.0,0.0666913],[90372.0,0.0110682],[90370.0,0.01492],[90366.0,0.16170659],[90365.0,0.01657]],[[90376.0,0.0120678],[90382.0,0.03708],[90383.0,0.011067],[90385.0,0.00016589],[90389.0,0.16142994]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202095031,[[90375.0,0.0666913],[90370.0,0.01492],[90369.0,0.0110686],[90366.0,0.00027665],[90365.0,0.01657]],[[90376.0,0.0120678],[90382.0,0.03708],[90383.0,0.011067],[90385.0,0.00016589],[90389.0,0.16142994]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202095735,[[90375.0,0.0666913],[90370.0,0.01492],[90369.0,0.0110686],[90366.0,0.11997665],[90365.0,0.01657]],[[90376.0,0.0120678],[90382.0,0.03708],[90383.0,0.011067],[90385.0,0.00016589],[90389.0,0.16142994]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202096026,[[90375.0,0.0666913],[90370.0,0.01492],[90366.0,0.11997665],[90365.0,0.0276391],[90342.0,0.15015003]],[[90376.0,0.0372378],[90382.0,0.03708],[90383.0,0.011067],[90385.0,0.00016589],[90389.0,0.16142994]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202096228,[[90375.0,0.0666913],[90370.0,0.01492],[90367.0,0.0110689],[90366.0,0.11997665],[90365.0,0.01657]],[[90376.0,0.0623378],[90382.0,0.03708],[90383.0,0.011067],[90385.0,0.00016589],[90389.0,0.16142994]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202098233,[[90375.0,0.0666913],[90370.0,0.01492],[90366.0,0.11997665],[90365.0,0.01657],[90364.0,0.0110692]],[[90376.0,0.0623378],[90382.0,0.03708],[90383.0,0.011067],[90385.0,0.00016589],[90389.0,0.16142994]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202098426,[[90375.0,0.0011113],[90370.0,0.01492],[90366.0,0.00027665],[90365.0,0.01657],[90360.0,0.01492]],[[90376.0,0.0623378],[90382.0,0.03708],[90383.0,0.011067],[90384.0,0.00921],[90385.0,0.16159583]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202099030,[[90375.0,0.0011113],[90366.0,0.00027665],[90365.0,0.01657],[90360.0,0.01492],[90354.0,0.02576051]],[[90376.0,0.0623378],[90382.0,0.03708],[90383.0,0.011067],[90384.0,0.00921],[90385.0,0.16159583]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202099224,[[90375.0,0.0011113],[90366.0,0.00027665],[90365.0,0.01657],[90360.0,0.01492],[90354.0,0.01492]],[[90376.0,0.0623378],[90382.0,0.03708],[90383.0,0.011067],[90384.0,0.00921],[90385.0,0.16159583]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202100034,[[90375.0,0.0011113],[90366.0,0.00027665],[90365.0,0.01657],[90360.0,0.01492],[90354.0,0.0259905]],[[90376.0,0.0623378],[90382.0,0.03708],[90383.0,0.011067],[90384.0,0.00921],[90385.0,0.16159583]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202100235,[[90375.0,0.0011113],[90366.0,0.00027665],[90365.0,0.01657],[90360.0,0.01492],[90354.0,0.0259905]],[[90376.0,0.09000776],[90382.0,0.03708],[90383.0,0.011067],[90384.0,0.00921],[90385.0,0.16159583]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202100626,[[90375.0,0.0011113],[90366.0,0.00027665],[90365.0,0.01657],[90360.0,0.01492],[90354.0,0.0259905]],[[90376.0,0.09200776],[90382.0,0.03708],[90383.0,0.011067],[90384.0,0.00921],[90385.0,0.16159583]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202101229,[[90375.0,0.0517713],[90372.0,0.01492],[90366.0,0.00027665],[90365.0,0.01657],[90360.0,0.01492]],[[90376.0,0.09200776],[90382.0,0.03708],[90383.0,0.011067],[90385.0,0.16159583],[90400.0,0.23376453]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202102636,[[90375.0,0.0517713],[90372.0,0.01492],[90366.0,0.00027665],[90365.0,0.01657],[90360.0,0.01492]],[[90376.0,0.09200776],[90382.0,0.03708],[90383.0,0.011067],[90385.0,0.20235807],[90400.0,0.27452677]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202102836,[[90375.0,0.0517713],[90372.0,0.01492],[90366.0,0.00027665],[90365.0,0.01657],[90360.0,0.01492]],[[90376.0,0.09200776],[90382.0,0.03708],[90383.0,0.011067],[90385.0,0.20235807],[90400.0,0.26452678]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202103432,[[90375.0,0.0517713],[90372.0,0.01492],[90366.0,0.00027665],[90365.0,0.01657],[90360.0,0.01492]],[[90376.0,0.09200776],[90382.0,0.03708],[90383.0,0.011067],[90385.0,0.20235807],[90390.0,0.0122]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202105738,[[90375.0,0.0517713],[90372.0,0.01492],[90366.0,0.00027665],[90365.0,0.01657],[90360.0,0.01492]],[[90376.0,0.09200776],[90383.0,0.011067],[90385.0,0.20235807],[90390.0,0.0122],[90539.0,0.6343883]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202105940,[[90375.0,0.0517713],[90372.0,0.01492],[90366.0,0.00027665],[90365.0,0.01657],[90360.0,0.01492]],[[90376.0,0.09200776],[90383.0,0.011067],[90385.0,0.20235807],[90390.0,0.0122],[90491.0,3.70888]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202106336,[[90375.0,0.0517713],[90372.0,0.01492],[90366.0,0.00027665],[90365.0,0.01657],[90360.0,0.01492]],[[90376.0,0.0643378],[90383.0,0.011067],[90385.0,0.20235807],[90390.0,0.0122],[90403.0,0.07940336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202107346,[[90375.0,0.0517713],[90372.0,0.01492],[90366.0,0.00027665],[90365.0,0.01657],[90360.0,0.01492]],[[90376.0,0.0643378],[90383.0,0.011067],[90385.0,0.20235807],[90390.0,0.0122],[90404.0,0.07940336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202107533,[[90375.0,0.0517713],[90372.0,0.01492],[90366.0,0.00027665],[90365.0,0.01657],[90360.0,0.01492]],[[90376.0,0.0643378],[90383.0,0.011067],[90385.0,0.23101807],[90390.0,0.0122],[90404.0,0.07940336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202108849,[[90375.0,0.0517713],[90372.0,0.01492],[90366.0,0.00027665],[90365.0,0.01657],[90360.0,0.0259898]],[[90376.0,0.0643378],[90383.0,0.011067],[90385.0,0.23101807],[90390.0,0.0122],[90404.0,0.07940336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202109647,[[90375.0,0.0517713],[90372.0,0.01492],[90366.0,0.00027665],[90365.0,0.01657],[90360.0,0.01492]],[[90376.0,0.0643378],[90383.0,0.011067],[90385.0,0.23101807],[90390.0,0.0122],[90400.0,0.26452678]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202109842,[[90375.0,0.0517713],[90372.0,0.01492],[90366.0,0.00027665],[90365.0,0.01657],[90360.0,0.01492]],[[90376.0,0.0643378],[90383.0,0.011067],[90385.0,0.23101807],[90390.0,0.0122],[90396.0,0.0663928]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202110046,[[90375.0,0.0517713],[90372.0,0.01492],[90366.0,0.00027665],[90365.0,0.01657],[90360.0,0.01492]],[[90376.0,0.0643378],[90383.0,0.011067],[90385.0,0.23101807],[90390.0,0.0122],[90395.0,0.00921]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202110240,[[90375.0,0.0011113],[90366.0,0.00027665],[90365.0,0.01657],[90360.0,0.01492],[90354.0,0.0110704]],[[90376.0,0.0643378],[90383.0,0.011067],[90385.0,0.23101807],[90390.0,0.0122],[90395.0,0.00921]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202110438,[[90375.0,0.0261313],[90366.0,0.00027665],[90365.0,0.01657],[90360.0,0.01492],[90354.0,0.0110704]],[[90376.0,0.0643378],[90383.0,0.011067],[90385.0,0.23101807],[90390.0,0.0122],[90395.0,0.00921]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202110636,[[90375.0,0.0261313],[90366.0,0.00027665],[90365.0,0.01657],[90360.0,0.01492],[90353.0,0.0110706]],[[90376.0,0.0643378],[90383.0,0.011067],[90385.0,0.23101807],[90390.0,0.0122],[90395.0,0.00921]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202110841,[[90375.0,0.0261313],[90366.0,0.00027665],[90365.0,0.01657],[90360.0,0.01492],[90355.0,0.0259903]],[[90376.0,0.0643378],[90383.0,0.011067],[90385.0,0.23101807],[90390.0,0.0122],[90395.0,0.00921]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202111348,[[90375.0,0.0261313],[90366.0,0.00027665],[90365.0,0.01657],[90360.0,0.01492],[90355.0,0.0259903]],[[90376.0,0.09202088],[90383.0,0.011067],[90385.0,0.23101807],[90390.0,0.0122],[90395.0,0.00921]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202111544,[[90375.0,0.0011113],[90366.0,0.00027665],[90365.0,0.01657],[90360.0,0.01492],[90355.0,0.01492]],[[90376.0,0.09202088],[90383.0,0.011067],[90385.0,0.23101807],[90390.0,0.0122],[90395.0,0.00921]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202111742,[[90375.0,0.0011113],[90366.0,0.00027665],[90360.0,0.01492],[90355.0,0.01492],[90350.0,0.03732588]],[[90376.0,0.09202088],[90380.0,0.00701],[90383.0,0.011067],[90385.0,0.23101807],[90390.0,0.0122]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202111942,[[90366.0,0.02529665],[90360.0,0.01492],[90355.0,0.01492],[90350.0,0.01492],[90345.0,0.01492]],[[90367.0,0.0613389],[90375.0,0.0221359],[90376.0,0.04175088],[90380.0,0.00701],[90385.0,0.23101807]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202112146,[[90366.0,0.02529665],[90360.0,0.01492],[90355.0,0.01492],[90350.0,0.01492],[90347.0,0.0109567]],[[90367.0,0.0613389],[90375.0,0.0221359],[90376.0,0.21625998],[90380.0,0.00701],[90385.0,0.02882589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202112548,[[90366.0,0.05093665],[90360.0,0.01492],[90355.0,0.01492],[90350.0,0.01492],[90347.0,0.0109567]],[[90367.0,0.0613389],[90375.0,0.0221359],[90376.0,0.26831208],[90380.0,0.00701],[90385.0,0.02882589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202112850,[[90366.0,0.05093665],[90360.0,0.01492],[90355.0,0.01492],[90350.0,0.01492],[90347.0,0.0220281]],[[90367.0,0.0613389],[90375.0,0.0221359],[90376.0,0.26831208],[90380.0,0.00701],[90385.0,0.02882589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202113042,[[90366.0,0.05093665],[90360.0,0.01492],[90355.0,0.01492],[90350.0,0.01492],[90347.0,0.0220281]],[[90367.0,0.06143562],[90375.0,0.0221359],[90376.0,0.26831208],[90380.0,0.00701],[90385.0,0.02882589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202113350,[[90366.0,0.05093665],[90360.0,0.01492],[90355.0,0.01492],[90350.0,0.01492],[90347.0,0.0220281]],[[90367.0,0.06243562],[90375.0,0.0221359],[90376.0,0.26531208],[90380.0,0.00701],[90385.0,0.02882589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202114148,[[90366.0,0.05193665],[90360.0,0.01492],[90355.0,0.01492],[90350.0,0.01492],[90347.0,0.0220281]],[[90367.0,0.06243562],[90375.0,0.0221359],[90376.0,0.26531208],[90380.0,0.00701],[90385.0,0.02882589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202114648,[[90366.0,0.05193665],[90360.0,0.01492],[90355.0,0.01492],[90350.0,0.01492],[90347.0,0.0109567]],[[90367.0,0.06243562],[90375.0,0.0221359],[90376.0,0.26531208],[90380.0,0.00701],[90385.0,0.02882589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202115240,[[90366.0,0.05193665],[90360.0,0.01492],[90355.0,0.01492],[90350.0,0.01492],[90317.0,0.19737525]],[[90367.0,0.06243562],[90375.0,0.0221359],[90376.0,0.26531208],[90380.0,0.00701],[90385.0,0.02882589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202115441,[[90366.0,0.05193665],[90360.0,0.01492],[90355.0,0.01492],[90350.0,0.01492],[90342.0,0.09938259]],[[90367.0,0.06243562],[90375.0,0.0221359],[90376.0,0.26531208],[90380.0,0.00701],[90385.0,0.02882589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202115642,[[90366.0,0.05193665],[90365.0,0.01366],[90360.0,0.01492],[90355.0,0.01492],[90350.0,0.025991]],[[90367.0,0.06243562],[90375.0,0.0221359],[90376.0,0.26531208],[90380.0,0.00701],[90385.0,0.02882589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202116541,[[90366.0,0.05193665],[90365.0,0.01366],[90360.0,0.01492],[90355.0,0.01492],[90350.0,0.01492]],[[90367.0,0.06243562],[90375.0,0.0221359],[90376.0,0.26531208],[90380.0,0.00701],[90385.0,0.02882589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202119748,[[90366.0,0.05193665],[90360.0,0.01492],[90355.0,0.01492],[90350.0,0.01492],[90347.0,0.0110714]],[[90367.0,0.06243562],[90375.0,0.0221359],[90376.0,0.26531208],[90380.0,0.00701],[90385.0,0.02882589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202121243,[[90366.0,0.00127665],[90355.0,0.01492],[90350.0,0.01492],[90340.0,0.01366],[90334.0,0.13907813]],[[90367.0,0.06243562],[90375.0,0.0221359],[90376.0,0.26531208],[90380.0,0.00701],[90385.0,0.02882589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202121442,[[90366.0,0.00127665],[90355.0,0.01492],[90350.0,0.01492],[90342.0,0.09938259],[90340.0,0.01366]],[[90367.0,0.06243562],[90375.0,0.0221359],[90376.0,0.26531208],[90380.0,0.00701],[90385.0,0.02882589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202121646,[[90366.0,0.00127665],[90355.0,0.01492],[90350.0,0.01492],[90340.0,0.11304259],[90330.0,0.26985153]],[[90367.0,0.06243562],[90375.0,0.0221359],[90376.0,0.26531208],[90380.0,0.00701],[90385.0,0.02882589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202121954,[[90366.0,0.00127665],[90355.0,0.01492],[90350.0,0.01492],[90340.0,0.0247322],[90339.0,0.09938259]],[[90367.0,0.06243562],[90375.0,0.0221359],[90376.0,0.26531208],[90380.0,0.00701],[90385.0,0.02882589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202122256,[[90366.0,0.02374665],[90355.0,0.01492],[90350.0,0.01492],[90340.0,0.01366],[90339.0,0.09938259]],[[90367.0,0.06243562],[90375.0,0.0221359],[90376.0,0.26531208],[90380.0,0.00701],[90385.0,0.02882589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202122449,[[90366.0,0.02374665],[90355.0,0.01492],[90350.0,0.01492],[90341.0,0.011072],[90340.0,0.01366]],[[90367.0,0.06243562],[90375.0,0.0221359],[90376.0,0.26531208],[90380.0,0.00701],[90385.0,0.02882589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202122651,[[90366.0,0.00127665],[90355.0,0.01492],[90350.0,0.01492],[90343.0,0.0110718],[90340.0,0.01366]],[[90367.0,0.06243562],[90375.0,0.0221359],[90376.0,0.26531208],[90380.0,0.00701],[90385.0,0.02882589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202122955,[[90366.0,0.00127665],[90355.0,0.01492],[90350.0,0.01492],[90343.0,0.0110718],[90340.0,0.01366]],[[90367.0,0.06443562],[90375.0,0.0221359],[90376.0,0.26531208],[90380.0,0.00701],[90385.0,0.02882589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202123357,[[90366.0,0.00127665],[90355.0,0.01492],[90350.0,0.01492],[90343.0,0.0110718],[90340.0,0.11304259]],[[90367.0,0.06443562],[90375.0,0.0221359],[90376.0,0.26531208],[90380.0,0.00701],[90385.0,0.02882589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202123654,[[90366.0,0.00127665],[90355.0,0.01492],[90350.0,0.01492],[90341.0,0.0110721],[90340.0,0.11304259]],[[90367.0,0.06443562],[90371.0,0.17472],[90375.0,0.0221359],[90376.0,0.26531208],[90380.0,0.00701]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202124058,[[90366.0,0.02374665],[90355.0,0.01492],[90350.0,0.01492],[90344.0,0.0110717],[90340.0,0.11304259]],[[90367.0,0.06443562],[90371.0,0.17472],[90375.0,0.0221359],[90376.0,0.26531208],[90380.0,0.00701]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202124447,[[90366.0,0.02374665],[90355.0,0.01492],[90350.0,0.01492],[90343.0,0.0110718],[90340.0,0.11304259]],[[90367.0,0.06443562],[90371.0,0.17472],[90375.0,0.0221359],[90376.0,0.26531208],[90380.0,0.00701]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202124657,[[90366.0,0.00127665],[90355.0,0.01492],[90350.0,0.01492],[90343.0,0.0110718],[90340.0,0.11304259]],[[90367.0,0.06443562],[90371.0,0.17472],[90375.0,0.0221359],[90376.0,0.1728849],[90380.0,0.00701]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202124852,[[90355.0,0.06123],[90350.0,0.01492],[90340.0,0.12411479],[90326.0,0.00027678],[90317.0,0.19737525]],[[90356.0,0.0537703],[90362.0,0.0110696],[90367.0,0.01416562],[90371.0,0.17472],[90375.0,0.0110679]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202125157,[[90355.0,0.06123],[90350.0,0.01492],[90341.0,0.011072],[90340.0,0.11304259],[90330.0,0.1728905]],[[90356.0,0.0537703],[90362.0,0.0110696],[90365.0,0.00016599],[90367.0,0.01416562],[90371.0,0.17472]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202125354,[[90355.0,0.06123],[90350.0,0.01492],[90342.0,0.0110719],[90341.0,0.09938259],[90340.0,0.01366]],[[90356.0,0.0537703],[90362.0,0.0110696],[90365.0,0.00016599],[90367.0,0.01416562],[90371.0,0.17472]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202125557,[[90355.0,0.06123],[90350.0,0.01492],[90342.0,0.0110719],[90341.0,0.09938259],[90340.0,0.01366]],[[90356.0,0.0537703],[90362.0,0.0110696],[90365.0,0.16198309],[90367.0,0.01416562],[90371.0,0.17472]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202125948,[[90355.0,0.06123],[90350.0,0.01492],[90342.0,0.0110719],[90341.0,0.09938259],[90340.0,0.01366]],[[90356.0,0.0547703],[90362.0,0.0110696],[90365.0,0.16198309],[90367.0,0.01116562],[90371.0,0.17472]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202127056,[[90355.0,0.06123],[90350.0,0.01492],[90341.0,0.09938259],[90340.0,0.01366],[90335.0,0.0110728]],[[90356.0,0.0547703],[90362.0,0.0110696],[90365.0,0.16198309],[90367.0,0.01116562],[90371.0,0.17472]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202127057,[[90355.0,0.06123],[90350.0,0.01492],[90341.0,0.09938259],[90340.0,0.01366],[90335.0,0.0110728]],[[90356.0,0.0120703],[90362.0,0.0110696],[90365.0,0.16198309],[90367.0,0.01116562],[90371.0,0.17472]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202127255,[[90355.0,0.06123],[90350.0,0.01492],[90342.0,0.09938259],[90340.0,0.01366],[90335.0,0.0110728]],[[90356.0,0.0120703],[90362.0,0.0110696],[90365.0,0.16198309],[90367.0,0.01116562],[90371.0,0.17472]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202127456,[[90355.0,0.06223],[90350.0,0.01492],[90342.0,0.09938259],[90340.0,0.01366],[90335.0,0.0110728]],[[90356.0,0.0120703],[90362.0,0.0110696],[90365.0,0.16198309],[90367.0,0.01116562],[90371.0,0.17472]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202127663,[[90355.0,0.06223],[90350.0,0.01492],[90349.0,0.0110711],[90342.0,0.09938259],[90340.0,0.01366]],[[90356.0,0.0120703],[90362.0,0.0110696],[90365.0,0.16198309],[90367.0,0.01116562],[90371.0,0.17472]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202128249,[[90355.0,0.06223],[90350.0,0.01492],[90343.0,0.09938259],[90340.0,0.0247321],[90330.0,0.1618171]],[[90356.0,0.0120703],[90365.0,0.16198309],[90367.0,0.01116562],[90371.0,0.17472],[90380.0,0.0110674]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202128455,[[90355.0,0.06223],[90350.0,0.025991],[90343.0,0.09938259],[90340.0,0.1865492],[90339.0,0.1197]],[[90356.0,0.0120703],[90365.0,0.16198309],[90367.0,0.01116562],[90372.0,0.11684],[90380.0,0.0110674]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202128655,[[90355.0,0.06223],[90350.0,0.01492],[90345.0,0.11304259],[90340.0,0.1865492],[90339.0,0.1197]],[[90356.0,0.0120703],[90362.0,0.0110695],[90365.0,0.16198309],[90367.0,9.672e-05],[90368.0,0.0110688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202128860,[[90355.0,0.06223],[90350.0,0.01492],[90349.0,0.0110711],[90345.0,0.11304259],[90340.0,0.01366]],[[90356.0,0.0120703],[90362.0,0.0110695],[90365.0,0.16198309],[90367.0,9.672e-05],[90368.0,0.0110688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202129046,[[90355.0,0.06223],[90350.0,0.01492],[90345.0,0.11304259],[90340.0,0.01366],[90259.0,0.47610137]],[[90356.0,0.0120703],[90362.0,0.0110695],[90365.0,0.16198309],[90367.0,9.672e-05],[90368.0,0.0110688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202129250,[[90355.0,0.06223],[90350.0,0.01492],[90346.0,0.0110714],[90345.0,0.11304259],[90340.0,0.01366]],[[90356.0,0.0120703],[90362.0,0.0110695],[90365.0,0.16198309],[90367.0,9.672e-05],[90368.0,0.0110688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202129451,[[90355.0,0.06223],[90350.0,0.01492],[90348.0,0.0110712],[90345.0,0.11304259],[90340.0,0.01366]],[[90356.0,0.0120703],[90362.0,0.0110695],[90365.0,0.16198309],[90367.0,9.672e-05],[90368.0,0.0110688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202129657,[[90355.0,0.06223],[90350.0,0.0259909],[90345.0,0.11304259],[90340.0,0.01366],[90310.0,0.26687502]],[[90356.0,0.0120703],[90362.0,0.0110695],[90365.0,0.16198309],[90367.0,9.672e-05],[90368.0,0.0110688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202129961,[[90355.0,0.06223],[90350.0,0.01492],[90345.0,0.11304259],[90340.0,0.01366],[90310.0,0.26687502]],[[90356.0,0.0120703],[90362.0,0.0110695],[90365.0,0.16198309],[90367.0,9.672e-05],[90368.0,0.0110688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202130551,[[90355.0,0.06223],[90350.0,0.01492],[90349.0,0.0110711],[90345.0,0.11304259],[90340.0,0.01366]],[[90356.0,0.0120703],[90362.0,0.0110695],[90365.0,0.16198309],[90367.0,9.672e-05],[90368.0,0.0110688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202131254,[[90355.0,0.06223],[90350.0,0.01492],[90346.0,0.0110714],[90345.0,0.11304259],[90340.0,0.01366]],[[90356.0,0.0120703],[90362.0,0.0110695],[90365.0,0.16198309],[90367.0,9.672e-05],[90368.0,0.0110688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202131461,[[90355.0,0.06223],[90350.0,0.01492],[90346.0,0.09938259],[90345.0,0.01366],[90340.0,0.01366]],[[90356.0,0.0547703],[90362.0,0.0110695],[90365.0,0.16198309],[90367.0,9.672e-05],[90368.0,0.0110688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202131857,[[90355.0,0.06223],[90350.0,0.01492],[90346.0,0.09938259],[90345.0,0.01366],[90340.0,0.01366]],[[90356.0,0.0547703],[90362.0,0.0110695],[90365.0,0.16198309],[90368.0,0.0110688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202131858,[[90355.0,0.06223],[90350.0,0.01492],[90346.0,0.09938259],[90345.0,0.01366],[90340.0,0.01366]],[[90356.0,0.0548668],[90362.0,0.0110695],[90365.0,0.16198309],[90368.0,0.0110688],[90376.0,0.0553393]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202132055,[[90355.0,0.06223],[90350.0,0.01492],[90345.0,0.01366],[90344.0,0.09938259],[90340.0,0.01366]],[[90356.0,0.0548668],[90362.0,0.0110695],[90365.0,0.16198309],[90368.0,0.0110688],[90376.0,0.0553393]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202132256,[[90355.0,0.06223],[90350.0,0.01492],[90345.0,0.01366],[90344.0,0.09938259],[90340.0,0.01366]],[[90356.0,0.0548668],[90362.0,0.0110695],[90365.0,0.16198309],[90368.0,0.0110688],[90435.0,0.0553037]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202132458,[[90355.0,0.06223],[90350.0,0.01492],[90345.0,0.0247316],[90344.0,0.09938259],[90340.0,0.01366]],[[90356.0,0.0548668],[90362.0,0.0110695],[90365.0,0.16198309],[90368.0,0.0110688],[90435.0,0.0553037]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202132658,[[90355.0,0.06223],[90350.0,0.01492],[90347.0,0.0110714],[90345.0,0.01366],[90344.0,0.09938259]],[[90356.0,0.0121668],[90362.0,0.0110695],[90365.0,0.16198309],[90368.0,0.0110688],[90435.0,0.0553037]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202132856,[[90355.0,0.06223],[90350.0,0.01492],[90347.0,0.0110714],[90345.0,0.01366],[90344.0,0.09938259]],[[90356.0,0.0121668],[90362.0,0.0110695],[90365.0,0.16198309],[90368.0,0.0110688],[90370.0,0.11112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202133162,[[90355.0,0.06223],[90350.0,0.01492],[90345.0,0.01366],[90344.0,0.09938259],[90328.0,0.0110736]],[[90356.0,0.0121668],[90362.0,0.0110695],[90365.0,0.16198309],[90368.0,0.0110688],[90370.0,0.11112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202134465,[[90355.0,0.06223],[90350.0,0.01492],[90345.0,0.01366],[90344.0,0.09938259],[90343.0,0.0110718]],[[90356.0,0.0335168],[90362.0,0.0110695],[90365.0,0.16198309],[90368.0,0.0110688],[90370.0,0.11112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202134660,[[90355.0,0.06223],[90350.0,0.01492],[90345.0,0.01366],[90344.0,0.09938259],[90343.0,0.0110718]],[[90356.0,0.0121668],[90362.0,0.0110695],[90365.0,0.16198309],[90368.0,0.0110688],[90370.0,0.11112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202134857,[[90355.0,0.06223],[90350.0,0.01492],[90345.0,0.01366],[90344.0,0.11045419],[73944.0,5.0]],[[90356.0,0.0335168],[90362.0,0.0110695],[90365.0,0.16198309],[90368.0,0.0110688],[90370.0,0.11112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202135058,[[90355.0,0.06223],[90350.0,0.01492],[90345.0,0.01366],[90344.0,0.11045419],[90171.0,0.59512672]],[[90356.0,0.0335168],[90362.0,0.0110695],[90365.0,0.16198309],[90368.0,0.0110688],[90370.0,0.11112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202135258,[[90355.0,0.06223],[90350.0,0.01492],[90345.0,0.01366],[90344.0,0.11045419],[90171.0,0.59512672]],[[90356.0,0.0335168],[90362.0,0.0110695],[90364.0,0.03029],[90365.0,0.16198309],[90368.0,0.0110688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202135567,[[90355.0,0.06223],[90350.0,0.01492],[90345.0,0.01366],[90344.0,0.11045419],[90216.0,3.59892]],[[90356.0,0.0335168],[90362.0,0.0110695],[90364.0,0.03029],[90365.0,0.16198309],[90368.0,0.0110688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202136064,[[90355.0,0.06223],[90350.0,0.01492],[90345.0,0.01366],[90344.0,0.11045419],[90265.0,2.75830988]],[[90356.0,0.0335168],[90362.0,0.0110695],[90364.0,0.03029],[90365.0,0.16198309],[90368.0,0.0110688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202136266,[[90355.0,0.06223],[90350.0,0.01492],[90346.0,0.0110714],[90345.0,0.01366],[90344.0,0.09938259]],[[90356.0,0.0335168],[90362.0,0.0110695],[90364.0,0.03029],[90365.0,0.16198309],[90368.0,0.0110688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202136468,[[90355.0,0.06223],[90350.0,0.01492],[90346.0,0.0110714],[90345.0,0.01366],[90344.0,0.09938259]],[[90356.0,0.0121668],[90362.0,0.0110695],[90364.0,0.03029],[90365.0,0.16198309],[90368.0,0.0110688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202137166,[[90355.0,0.06223],[90350.0,0.01492],[90346.0,0.0110714],[90345.0,0.11304259],[74198.0,0.015]],[[90356.0,0.0121668],[90362.0,0.0110695],[90364.0,0.03029],[90365.0,0.16198309],[90368.0,0.0110688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202137357,[[90355.0,0.06223],[90350.0,0.01492],[90346.0,0.0110714],[90345.0,0.11304259],[90339.0,0.1197]],[[90356.0,0.0121668],[90362.0,0.0110695],[90364.0,0.03029],[90365.0,0.16198309],[90368.0,0.0110688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202137558,[[90355.0,0.06223],[90350.0,0.01492],[90345.0,0.12411419],[90339.0,0.1197],[90039.0,9.54997271]],[[90356.0,0.0548668],[90362.0,0.0110695],[90364.0,0.03029],[90365.0,0.16198309],[90368.0,0.0110688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202138462,[[90355.0,0.06223],[90350.0,0.01492],[90346.0,0.0110714],[90345.0,0.11304259],[90339.0,0.1197]],[[90356.0,0.0548668],[90362.0,0.0110695],[90364.0,0.03029],[90365.0,0.16198309],[90368.0,0.0110688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202139267,[[90355.0,0.06223],[90350.0,0.01492],[90346.0,0.0110714],[90345.0,0.11304259],[90339.0,0.1197]],[[90356.0,0.0335168],[90362.0,0.0110695],[90364.0,0.03029],[90365.0,0.16198309],[90368.0,0.0110688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202139468,[[90355.0,0.06223],[90350.0,0.01492],[90346.0,0.0110714],[90345.0,0.11304259],[90339.0,0.1197]],[[90356.0,0.0121668],[90362.0,0.0110695],[90364.0,0.03029],[90365.0,0.16198309],[90368.0,0.0110688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202140369,[[90355.0,0.06223],[90350.0,0.01492],[90349.0,0.0110711],[90345.0,0.11304259],[90340.0,0.0247322]],[[90356.0,0.0121668],[90362.0,0.0110695],[90364.0,0.03029],[90365.0,0.16198309],[90368.0,0.0110688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202140969,[[90355.0,0.06223],[90350.0,0.01492],[90347.0,0.0110714],[90345.0,0.11304259],[90340.0,0.01366]],[[90356.0,0.0121668],[90362.0,0.0110695],[90364.0,0.03029],[90365.0,0.16198309],[90368.0,0.0110688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202141368,[[90355.0,0.06223],[90350.0,0.01492],[90347.0,0.0110714],[90346.0,0.09938259],[90345.0,0.01366]],[[90356.0,0.0121668],[90362.0,0.0110695],[90364.0,0.03029],[90365.0,0.16198309],[90368.0,0.0110688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202141565,[[90355.0,0.06223],[90350.0,0.01492],[90348.0,0.0110712],[90346.0,0.09938259],[90345.0,0.01366]],[[90356.0,0.0121668],[90362.0,0.0110695],[90364.0,0.03029],[90365.0,0.16198309],[90368.0,0.0110688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202141760,[[90355.0,0.06223],[90350.0,0.01492],[90348.0,0.0110712],[90347.0,0.09938259],[90345.0,0.01366]],[[90356.0,0.0121668],[90362.0,0.0110695],[90364.0,0.03029],[90365.0,0.16198309],[90368.0,0.0110688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202141961,[[90355.0,0.06223],[90351.0,0.0110709],[90350.0,0.01492],[90347.0,0.09938259],[90345.0,0.01366]],[[90356.0,0.0121668],[90362.0,0.0110695],[90364.0,0.03029],[90365.0,0.16198309],[90368.0,0.0110688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202142162,[[90355.0,0.06223],[90351.0,0.0110709],[90350.0,0.01492],[90347.0,0.09938259],[90345.0,0.01366]],[[90356.0,0.0121668],[90362.0,0.0110695],[90364.0,0.03029],[90365.0,0.00016599],[90368.0,0.0110688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202142368,[[90355.0,0.06223],[90351.0,0.0110709],[90350.0,0.01492],[90347.0,0.09938259],[90345.0,0.01366]],[[90356.0,0.0121668],[90364.0,0.0413594],[90365.0,0.16198309],[90368.0,0.0110688],[90400.0,0.07447459]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202144072,[[90355.0,0.06223],[90350.0,0.01492],[90348.0,0.0110712],[90347.0,0.09938259],[90345.0,0.01366]],[[90356.0,0.0121668],[90364.0,0.0413594],[90365.0,0.16198309],[90368.0,0.0110688],[90400.0,0.07447459]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202144464,[[90355.0,0.06223],[90350.0,0.01492],[90347.0,0.09938259],[90345.0,0.01366],[90344.0,0.0110717]],[[90356.0,0.0121668],[90364.0,0.0413594],[90365.0,0.16198309],[90368.0,0.0110688],[90400.0,0.07447459]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202144664,[[90355.0,0.06223],[90350.0,0.01492],[90347.0,0.09938259],[90345.0,0.0247316],[90332.0,0.0110731]],[[90356.0,0.0548668],[90364.0,0.0413594],[90365.0,0.16198309],[90368.0,0.0110688],[90380.0,0.00915]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202144958,[[90355.0,0.06223],[90350.0,0.01492],[90347.0,0.09938259],[90345.0,0.01366],[90332.0,0.0110731]],[[90356.0,0.0548668],[90364.0,0.0413594],[90365.0,0.16198309],[90368.0,0.0110688],[90380.0,0.00915]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202144959,[[90355.0,0.06223],[90350.0,0.01492],[90347.0,0.09938259],[90345.0,0.01366],[90336.0,0.0110727]],[[90356.0,0.0548668],[90364.0,0.0413594],[90365.0,0.16198309],[90368.0,0.0110688],[90380.0,0.00915]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202145162,[[90355.0,0.06223],[90350.0,0.01492],[90347.0,0.09938259],[90346.0,0.0110714],[90345.0,0.01366]],[[90356.0,0.0548668],[90364.0,0.0413594],[90365.0,0.16198309],[90368.0,0.0110688],[90380.0,0.00915]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202146271,[[90355.0,0.06223],[90350.0,0.01492],[90347.0,0.09938259],[90346.0,0.0110714],[90345.0,0.01366]],[[90356.0,0.0548668],[90364.0,0.0110694],[90365.0,0.16198309],[90368.0,0.0110688],[90380.0,0.00915]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202146571,[[90355.0,0.06223],[90350.0,0.01492],[90347.0,0.09938259],[90345.0,0.01366],[90341.0,0.011072]],[[90356.0,0.0548668],[90364.0,0.0110694],[90365.0,0.16198309],[90368.0,0.0110688],[90380.0,0.00915]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202146769,[[90355.0,0.06223],[90350.0,0.01492],[90347.0,0.09938259],[90345.0,0.01366],[90320.0,0.1618171]],[[90356.0,0.0548668],[90364.0,0.0110694],[90365.0,0.16198309],[90368.0,0.0110688],[90380.0,0.00915]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202146962,[[90355.0,0.06223],[90350.0,0.01492],[90347.0,0.09938259],[90345.0,0.01366],[90343.0,0.0110718]],[[90356.0,0.0548668],[90364.0,0.0110694],[90365.0,0.16198309],[90368.0,0.0110688],[90380.0,0.00915]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202147569,[[90355.0,0.06223],[90350.0,0.01492],[90347.0,0.09938259],[90345.0,0.01366],[72678.0,0.015]],[[90356.0,0.0548668],[90364.0,0.0110694],[90365.0,0.16198309],[90368.0,0.0110688],[90380.0,0.00915]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202147772,[[90355.0,0.06223],[90350.0,0.01492],[90347.0,0.09938259],[90345.0,0.01366],[90312.0,0.00013779]],[[90356.0,0.0548668],[90364.0,0.0110694],[90365.0,0.16198309],[90368.0,0.0110688],[90380.0,0.00915]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202147971,[[90355.0,0.06223],[90350.0,0.01492],[90347.0,0.09938259],[90345.0,0.01366],[90342.0,0.0110719]],[[90356.0,0.0548668],[90364.0,0.0110694],[90365.0,0.16198309],[90368.0,0.0110688],[90380.0,0.00915]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202148168,[[90355.0,0.06223],[90350.0,0.01492],[90347.0,0.09938259],[90345.0,0.01366],[90342.0,0.0110719]],[[90356.0,0.0548668],[90362.0,0.03335],[90364.0,0.0110694],[90365.0,0.16198309],[90368.0,0.0110688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202148573,[[90355.0,0.06223],[90350.0,0.01492],[90347.0,0.09938259],[90345.0,0.01366],[90343.0,0.0110718]],[[90356.0,0.0548668],[90362.0,0.03335],[90364.0,0.0110694],[90365.0,0.16198309],[90368.0,0.0110688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202148770,[[90355.0,0.06223],[90350.0,0.01492],[90345.0,0.11304259],[90338.0,0.01131458],[90336.0,0.13907813]],[[90356.0,0.0548668],[90362.0,0.03335],[90364.0,0.0110694],[90365.0,0.16198309],[90368.0,0.0110688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202148963,[[90355.0,0.06223],[90350.0,0.01492],[90345.0,0.11304259],[90338.0,0.02238698],[90336.0,0.13907813]],[[90356.0,0.0548668],[90362.0,0.03335],[90364.0,0.0110694],[90365.0,0.16198309],[90368.0,0.0110688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202149167,[[90355.0,0.06223],[90350.0,0.01492],[90345.0,0.11304259],[90338.0,0.02238708],[90336.0,0.13907813]],[[90356.0,0.0548668],[90362.0,0.03335],[90364.0,0.0110694],[90365.0,0.16198309],[90368.0,0.0110688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202149364,[[90355.0,0.06223],[90350.0,0.01492],[90345.0,0.01366],[90344.0,0.09938259],[90338.0,0.02238708]],[[90356.0,0.0548668],[90362.0,0.03335],[90364.0,0.0110694],[90365.0,0.16198309],[90368.0,0.0110688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202149964,[[90355.0,0.06223],[90350.0,0.01492],[90345.0,0.01366],[90344.0,0.09938259],[90338.0,0.01131458]],[[90356.0,0.0548668],[90362.0,0.03335],[90364.0,0.0110694],[90365.0,0.16198309],[90368.0,0.0110688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202150170,[[90355.0,0.06223],[90350.0,0.01492],[90345.0,0.01366],[90344.0,0.09938259]],[[90356.0,0.0548668],[90362.0,0.03335],[90364.0,0.0110694],[90365.0,0.16198309],[90368.0,0.0110688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202150171,[[90355.0,0.06223],[90350.0,0.01492],[90345.0,0.01366],[90344.0,0.09938259],[90336.0,0.0110727]],[[90356.0,0.0548668],[90362.0,0.03335],[90364.0,0.0110694],[90365.0,0.32380019],[90368.0,0.0110688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202150660,[[90355.0,0.06223],[90350.0,0.01492],[90345.0,0.01366],[90344.0,0.09938259],[90336.0,0.0110727]],[[90356.0,0.0548668],[90362.0,0.03335],[90364.0,0.0110694],[90365.0,0.16198309],[90368.0,0.0110688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202150969,[[90355.0,0.06223],[90350.0,0.01492],[90345.0,0.01366],[90344.0,0.09938259],[90338.0,0.0110725]],[[90356.0,0.0548668],[90362.0,0.03335],[90364.0,0.0110694],[90365.0,0.16198309],[90368.0,0.0110688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202152072,[[90355.0,0.001],[90350.0,0.01492],[90345.0,0.01366],[90343.0,0.09938259],[90330.0,0.01289]],[[90356.0,0.0548668],[90362.0,0.03335],[90364.0,0.0110694],[90365.0,0.32380019],[90368.0,0.0110688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202152274,[[90355.0,0.001],[90345.0,0.01366],[90336.0,0.09938259],[90335.0,0.01289],[90331.0,0.0110827]],[[90356.0,0.0548668],[90362.0,0.03335],[90364.0,0.0110694],[90365.0,0.32380019],[90368.0,0.0110688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202152670,[[90355.0,0.02405],[90345.0,0.01366],[90336.0,0.09938259],[90335.0,0.01289],[90328.0,0.0110736]],[[90356.0,0.0548668],[90362.0,0.03335],[90364.0,0.0110694],[90365.0,0.32380019],[90368.0,0.0110688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202153164,[[90355.0,0.02405],[90345.0,0.01366],[90335.0,0.11227259],[90328.0,0.01131015],[90327.0,0.15015183]],[[90356.0,0.0548668],[90362.0,0.03335],[90364.0,0.0110694],[90365.0,0.32380019],[90368.0,0.0110688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202153368,[[90335.0,0.04452],[90334.0,0.09938259],[90325.0,0.01289],[90323.0,0.13907813],[90320.0,0.01289]],[[90336.0,0.03136],[90341.0,0.0110721],[90347.0,0.0110715],[90356.0,0.0548668],[90362.0,0.03335]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202153369,[[90335.0,0.04452],[90334.0,0.09938259],[90325.0,0.01289],[90323.0,0.13907813],[90320.0,0.01289]],[[90336.0,0.03136],[90341.0,0.0110721],[90347.0,0.0110715],[90349.0,0.0110712],[90350.0,0.00653]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202153668,[[90335.0,0.05741],[90325.0,0.01289],[90323.0,0.13907813],[90320.0,0.01289],[90318.0,0.09938259]],[[90336.0,0.02686895],[90342.0,0.011072],[90345.0,0.16198309],[90347.0,0.0110715],[90356.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202153874,[[90335.0,0.05741],[90325.0,0.01289],[90320.0,0.01289],[90318.0,0.09938259],[90312.0,0.01121339]],[[90336.0,0.04254895],[90342.0,0.011072],[90345.0,0.16198309],[90347.0,0.0110715],[90354.0,0.08839895]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202154176,[[90335.0,0.05741],[90325.0,0.01289],[90320.0,0.01289],[90317.0,0.09938259],[90315.0,0.0110753]],[[90336.0,0.04254895],[90342.0,0.011072],[90345.0,0.16198309],[90347.0,0.0110715],[90354.0,0.08839895]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202154376,[[90335.0,0.05741],[90325.0,0.01289],[90320.0,0.01289],[90315.0,0.0110753],[90314.0,0.09938259]],[[90336.0,0.04254895],[90342.0,0.011072],[90345.0,0.16198309],[90347.0,0.0110715],[90354.0,0.08839895]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202154580,[[90335.0,0.05741],[90325.0,0.01289],[90320.0,0.01289],[90315.0,0.0110753],[90314.0,0.09938259]],[[90336.0,0.04354895],[90342.0,0.011072],[90345.0,0.16198309],[90347.0,0.0110715],[90354.0,0.08839895]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202155072,[[90335.0,0.05841],[90325.0,0.01289],[90320.0,0.01289],[90314.0,0.09938259],[90297.0,0.0110774]],[[90336.0,0.04354895],[90342.0,0.011072],[90345.0,0.16198309],[90347.0,0.0110715],[90354.0,0.08839895]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202155376,[[90335.0,0.05841],[90325.0,0.01289],[90320.0,0.01289],[90315.0,0.0110752],[90311.0,0.09938259]],[[90336.0,0.04354895],[90342.0,0.011072],[90345.0,0.16198309],[90347.0,0.0110715],[90354.0,0.08839895]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202155767,[[90335.0,0.05841],[90325.0,0.01289],[90320.0,0.01289],[90311.0,0.09938259],[90283.0,0.0110792]],[[90336.0,0.04354895],[90342.0,0.011072],[90345.0,0.16198309],[90347.0,0.0110715],[90354.0,0.08839895]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202155966,[[90335.0,0.04552],[90325.0,0.01289],[90320.0,0.01289],[90315.0,0.01289],[90311.0,0.09938259]],[[90336.0,0.04354895],[90342.0,0.011072],[90345.0,0.16198309],[90347.0,0.0110715],[90350.0,0.00653]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202156271,[[90335.0,0.05841],[90325.0,0.01289],[90320.0,0.01289],[90310.0,0.09938259],[90302.0,0.0110769]],[[90336.0,0.04354895],[90342.0,0.011072],[90345.0,0.16198309],[90347.0,0.0110715],[90350.0,0.00653]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202156477,[[90335.0,0.05841],[90325.0,0.01289],[90320.0,0.01289],[90309.0,0.09938259],[90302.0,0.0110769]],[[90336.0,0.04354895],[90342.0,0.011072],[90345.0,0.16198309],[90347.0,0.0110715],[90350.0,0.00653]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202156677,[[90335.0,0.05841],[90325.0,0.01289],[90320.0,0.01289],[90315.0,0.0110753],[90309.0,0.09938259]],[[90336.0,0.04354895],[90342.0,0.011072],[90345.0,0.16198309],[90347.0,0.0110715],[90350.0,0.00653]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202156875,[[90335.0,0.02405],[90325.0,0.01289],[90320.0,0.01289],[90309.0,0.09938259],[90305.0,0.01289]],[[90336.0,0.04354895],[90342.0,0.011072],[90345.0,0.16198309],[90347.0,0.0110715],[90350.0,0.00653]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202157069,[[90335.0,0.02405],[90325.0,0.01289],[90320.0,0.01289],[90310.0,0.01289],[90309.0,0.09938259]],[[90336.0,0.04254895],[90342.0,0.011072],[90345.0,0.16198309],[90347.0,0.0110715],[90350.0,0.00653]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202157374,[[90335.0,0.04452],[90325.0,0.01289],[90320.0,0.01289],[90312.0,0.01302779],[90307.0,0.09938259]],[[90336.0,0.04554895],[90342.0,0.011072],[90345.0,0.16198309],[90347.0,0.0110715],[90350.0,0.00653]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202157570,[[90335.0,0.04452],[90325.0,0.01289],[90320.0,0.01289],[90312.0,0.01302779],[90309.0,0.0110759]],[[90336.0,0.04554895],[90342.0,0.011072],[90344.0,0.1118],[90345.0,0.16198309],[90347.0,0.0110715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202157774,[[90335.0,0.04452],[90325.0,0.01289],[90320.0,0.01289],[90312.0,0.01302779],[90311.0,0.0110758]],[[90336.0,0.04554895],[90342.0,0.011072],[90344.0,0.1118],[90345.0,0.16198309],[90347.0,0.0110715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202158568,[[90335.0,0.04452],[90325.0,0.01289],[90320.0,0.01289],[90312.0,0.01302779]],[[90336.0,0.04554895],[90342.0,0.011072],[90344.0,0.1118],[90345.0,0.16198309],[90347.0,0.0110715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202158569,[[90335.0,0.04452],[90325.0,0.01289],[90320.0,0.01289],[90312.0,0.01302779],[90310.0,0.0110759]],[[90336.0,0.04554895],[90342.0,0.011072],[90344.0,0.1118],[90345.0,0.16198309],[90347.0,0.0110715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202158768,[[90335.0,0.04452],[90325.0,0.01289],[90320.0,0.01289],[90312.0,0.02410339],[72740.0,0.01]],[[90336.0,0.04554895],[90342.0,0.011072],[90344.0,0.1118],[90345.0,0.16198309],[90347.0,0.0110715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202158969,[[90335.0,0.04452],[90325.0,0.01289],[90320.0,0.01289],[90312.0,0.02410339],[90280.0,1.50999999]],[[90336.0,0.04554895],[90342.0,0.011072],[90344.0,0.1118],[90345.0,0.16198309],[90347.0,0.0110715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202159180,[[90335.0,0.04452],[90325.0,0.01289],[90320.0,0.01289],[90312.0,0.01302779],[90280.0,1.50999999]],[[90336.0,0.04554895],[90342.0,0.011072],[90344.0,0.1118],[90345.0,0.16198309],[90347.0,0.0110715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202159475,[[90335.0,0.04452],[90325.0,0.01289],[90320.0,0.01289],[90312.0,0.01302779],[90305.0,0.09938259]],[[90336.0,0.04554895],[90342.0,0.011072],[90344.0,0.1118],[90345.0,0.16198309],[90347.0,0.0110715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202159771,[[90335.0,0.04452],[90325.0,0.01289],[90320.0,0.01289],[90312.0,0.01302779],[90306.0,0.0110763]],[[90336.0,0.04554895],[90342.0,0.011072],[90344.0,0.1118],[90345.0,0.16198309],[90347.0,0.0110715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202160072,[[90330.0,0.05741],[90325.0,0.01289],[90320.0,0.01289],[90315.0,0.01289],[90312.0,0.00013779]],[[90331.0,0.0424333],[90336.0,0.01418895],[90342.0,0.011072],[90344.0,0.1118],[90345.0,0.16198309]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202161069,[[90330.0,0.05741],[90325.0,0.01289],[90320.0,0.01289],[90315.0,0.01289],[90312.0,0.01121339]],[[90331.0,0.0424333],[90336.0,0.01418895],[90342.0,0.011072],[90344.0,0.1118],[90345.0,0.16198309]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202161272,[[90330.0,0.05841],[90325.0,0.01289],[90320.0,0.01289],[90315.0,0.01289],[90312.0,0.01121339]],[[90331.0,0.0444333],[90336.0,0.01118895],[90342.0,0.011072],[90344.0,0.1118],[90345.0,0.16198309]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202161575,[[90330.0,0.05841],[90325.0,0.01289],[90320.0,0.1747071],[90315.0,0.01289],[90312.0,0.00013779]],[[90331.0,0.0130733],[90336.0,0.00011625],[90342.0,0.011072],[90345.0,0.16198309],[90357.0,0.0110702]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202161776,[[90330.0,0.05841],[90325.0,0.01289],[90320.0,0.01289],[90315.0,0.01289],[90312.0,0.00013779]],[[90331.0,0.0130733],[90336.0,0.00011625],[90337.0,0.0110726],[90342.0,0.011072],[90345.0,0.16198309]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202161962,[[90330.0,0.05841],[90325.0,0.01289],[90320.0,0.01289],[90315.0,0.01289],[90312.0,0.00013779]],[[90331.0,0.0444333],[90337.0,0.0110726],[90345.0,0.16198309],[90350.0,0.00653],[90354.0,0.09946955]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202162162,[[90330.0,0.05841],[90325.0,0.01289],[90320.0,0.01289],[90315.0,0.01289],[90313.0,0.0110755]],[[90331.0,0.04454539],[90337.0,0.0110726],[90345.0,0.16198309],[90350.0,0.00653],[90354.0,0.09946955]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202162470,[[90330.0,0.05841],[90325.0,0.01289],[90320.0,0.01289],[90315.0,0.01289],[90311.0,0.01119848]],[[90331.0,0.04454539],[90337.0,0.0110726],[90345.0,0.16198309],[90350.0,0.00653],[90354.0,0.09946955]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202163076,[[90330.0,0.05841],[90325.0,0.01289],[90320.0,0.01289],[90315.0,0.01289],[90311.0,0.02227418]],[[90331.0,0.04454539],[90337.0,0.0110726],[90345.0,0.16198309],[90350.0,0.00653],[90354.0,0.09946955]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202163670,[[90330.0,0.05841],[90325.0,0.01289],[90320.0,0.01289],[90315.0,0.01289],[90313.0,0.0110755]],[[90331.0,0.04454539],[90337.0,0.0110726],[90345.0,0.16198309],[90350.0,0.00653],[90354.0,0.09946955]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202164971,[[90330.0,0.05841],[90325.0,0.01289],[90320.0,0.01289],[90317.0,0.011075],[90315.0,0.01289]],[[90331.0,0.04454539],[90337.0,0.0110726],[90345.0,0.16198309],[90350.0,0.00653],[90354.0,0.09946955]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202165179,[[90330.0,0.05841],[90325.0,0.01289],[90320.0,0.01289],[90317.0,0.011075],[90315.0,0.01289]],[[90331.0,0.02886539],[90337.0,0.0110726],[90340.0,0.0110723],[90345.0,0.16198309],[90350.0,0.00653]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202165377,[[90330.0,0.05841],[90325.0,0.01289],[90320.0,0.01289],[90315.0,0.01289],[90308.0,0.0110761]],[[90331.0,0.01318539],[90337.0,0.0110726],[90340.0,0.0110723],[90343.0,0.17472],[90345.0,0.16198309]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202165677,[[90330.0,0.05841],[90325.0,0.01289],[90320.0,0.01289],[90315.0,0.01289],[90310.0,0.1618171]],[[90331.0,0.01318539],[90337.0,0.0110726],[90340.0,0.0110723],[90343.0,0.17472],[90345.0,0.16198309]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202166069,[[90330.0,0.05841],[90325.0,0.01289],[90320.0,0.1747071],[90316.0,0.1197],[90315.0,0.01289]],[[90331.0,0.01318539],[90340.0,0.0110723],[90345.0,0.16198309],[90346.0,0.0110715],[90390.0,0.2725171]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202166270,[[90344.0,0.04452],[90342.0,0.01289],[90336.0,0.01289],[90330.0,0.01389],[90325.0,0.01289]],[[90345.0,0.00016599],[90347.0,0.0110714],[90351.0,0.011071],[90355.0,0.08956],[90358.0,0.01107]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202166871,[[90344.0,0.04452],[90342.0,0.01289],[90336.0,0.01289],[90331.0,0.0110733],[90330.0,0.01389]],[[90345.0,0.00016599],[90347.0,0.0110714],[90351.0,0.011071],[90355.0,0.08956],[90358.0,0.01107]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202167085,[[90344.0,0.04452],[90342.0,0.01289],[90336.0,0.01289],[90334.0,0.0110729],[90330.0,0.01389]],[[90345.0,0.00016599],[90347.0,0.0110714],[90353.0,0.0110707],[90358.0,0.01107],[90378.0,0.00653]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202167377,[[90356.0,0.05741],[90349.0,0.01289],[90342.0,0.01289],[90340.0,0.0110722],[90336.0,0.01289]],[[90378.0,0.00653]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202167378,[[90356.0,0.05741],[90349.0,0.01289],[90342.0,0.01289],[90340.0,0.0110722],[90336.0,0.01289]],[[90357.0,0.0110702],[90365.0,0.06284],[90372.0,0.0221368],[90378.0,0.00653],[90390.0,0.25248046]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202167873,[[90356.0,0.05741],[90349.0,0.01289],[90342.0,0.01289],[90336.0,0.01289],[90332.0,0.0110731]],[[90357.0,0.0110702],[90365.0,0.06284],[90370.0,0.1618171],[90372.0,0.0110684],[90378.0,0.00653]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202168079,[[90356.0,0.05741],[90349.0,0.01289],[90344.0,0.0110716],[90342.0,0.01289],[90336.0,0.01289]],[[90357.0,0.0110702],[90365.0,0.06284],[90370.0,0.1618171],[90372.0,0.0110684],[90378.0,0.00653]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202168276,[[90356.0,0.05741],[90349.0,0.01289],[90347.0,0.00016599],[90344.0,0.0110716],[90342.0,0.01289]],[[90357.0,0.0110702],[90365.0,0.15112198],[90366.0,0.01123509],[90370.0,0.1618171],[90372.0,0.0110684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202168478,[[90347.0,0.02321599],[90328.0,0.01289],[90321.0,0.01289],[90314.0,0.0239654],[90311.0,0.15027661]],[[90348.0,0.04338],[90350.0,0.011071],[90357.0,0.0110702],[90358.0,0.0110701],[90365.0,0.15112198]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202168679,[[90347.0,0.04468599],[90342.0,0.01289],[90328.0,0.01289],[90321.0,0.01289],[90315.0,0.09938259]],[[90348.0,0.02127],[90350.0,0.011071],[90357.0,0.1728873],[90358.0,0.0110701],[90365.0,0.15112198]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202168980,[[90349.0,0.05741],[90347.0,0.00016599],[90342.0,0.01289],[90328.0,0.01289],[90325.0,0.011074]],[[90350.0,0.011071],[90357.0,0.1688171],[90358.0,0.0110701],[90365.0,0.16219128],[90366.0,0.00016599]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202169276,[[90349.0,0.05741],[90347.0,0.00016599],[90342.0,0.01289],[90335.0,0.0110728],[90328.0,0.01289]],[[90350.0,0.011071],[90357.0,0.1688171],[90358.0,0.0110701],[90365.0,0.16219128],[90366.0,0.00016599]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202169478,[[90349.0,0.05741],[90347.0,0.00016599],[90342.0,0.01289],[90337.0,0.0110725],[90328.0,0.01289]],[[90350.0,0.032341],[90357.0,0.1688171],[90358.0,0.0110701],[90365.0,0.16219128],[90366.0,0.00016599]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202169971,[[90349.0,0.05741],[90347.0,0.00016599],[90342.0,0.01289],[90337.0,0.0110725],[90328.0,0.01289]],[[90350.0,0.032341],[90357.0,0.1618171],[90358.0,0.0110701],[90365.0,0.16219128],[90366.0,0.00016599]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202170680,[[90349.0,0.05741],[90347.0,0.00016599],[90342.0,0.01289],[90337.0,0.0110725],[90328.0,0.01289]],[[90350.0,0.037341],[90357.0,0.1618171],[90358.0,0.0110701],[90365.0,0.16219128],[90366.0,0.00016599]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202170881,[[90349.0,0.05741],[90347.0,0.00016599],[90342.0,0.01289],[90334.0,0.0110729],[90328.0,0.01289]],[[90350.0,0.037341],[90357.0,0.1618171],[90358.0,0.0110701],[90365.0,0.16219128],[90366.0,0.00016599]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202171082,[[90349.0,0.05741],[90347.0,0.00016599],[90342.0,0.01289],[90336.0,0.0239627],[90328.0,0.01289]],[[90350.0,0.037341],[90357.0,0.1618171],[90358.0,0.0110701],[90365.0,0.16219128],[90366.0,0.00016599]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202171473,[[90349.0,0.05741],[90347.0,0.00016599],[90342.0,0.01289],[90336.0,0.01289],[90331.0,0.0110733]],[[90350.0,0.037341],[90357.0,0.1618171],[90358.0,0.0110701],[90365.0,0.16219128],[90366.0,0.00016599]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202171674,[[90349.0,0.04452],[90347.0,0.00016599],[90342.0,0.01289],[90336.0,0.01289],[90323.0,0.1197]],[[90350.0,0.059451],[90357.0,0.1618171],[90358.0,0.0110701],[90360.0,0.1618171],[90363.0,0.01126]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202172076,[[90349.0,0.04452],[90347.0,0.00016599],[90342.0,0.01289],[90336.0,0.01289],[90330.0,0.0110734]],[[90350.0,0.059451],[90357.0,0.1618171],[90358.0,0.0110701],[90360.0,0.1618171],[90363.0,0.01126]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202172281,[[90349.0,0.04452],[90347.0,0.00016599],[90342.0,0.01289],[90336.0,0.01289],[90323.0,0.21908259]],[[90350.0,0.059451],[90357.0,0.1618171],[90358.0,0.0110701],[90360.0,0.1618171],[90363.0,0.01126]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202172585,[[90349.0,0.04452],[90347.0,0.00016599],[90342.0,0.01289],[90336.0,0.01289],[90323.0,0.21908259]],[[90350.0,0.059451],[90358.0,0.0110701],[90359.0,0.16186865],[90360.0,0.16186865],[90363.0,0.01126]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202172978,[[90349.0,0.04452],[90347.0,0.00016599],[90342.0,0.01289],[90336.0,0.01289],[90322.0,0.09938259]],[[90350.0,0.059451],[90358.0,0.0110701],[90359.0,0.16186865],[90360.0,0.16186865],[90363.0,0.01126]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202173282,[[90347.0,0.00016599],[90342.0,0.01289],[90336.0,0.01289],[90320.0,0.09938259],[90310.0,0.16186865]],[[90348.0,0.04338],[90350.0,0.016071],[90356.0,0.00653],[90357.0,0.0110702],[90358.0,0.0110701]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202173588,[[90347.0,0.00016599],[90336.0,0.01289],[90320.0,0.09938259],[90316.0,0.0110751],[90314.0,0.01289]],[[90348.0,0.04338],[90350.0,0.016071],[90356.0,0.00653],[90357.0,0.0110702],[90358.0,0.0110701]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202173881,[[90336.0,0.01289],[90320.0,0.09938259],[90314.0,0.01289]],[[90348.0,0.04338],[90350.0,0.016071],[90356.0,0.00653],[90357.0,0.0110702],[90358.0,0.0110701]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202173882,[[90336.0,0.04452],[90320.0,0.09938259],[90314.0,0.01289],[90311.0,0.13907813],[90310.0,0.0110758]],[[90337.0,0.0544526],[90346.0,0.022143],[90350.0,0.016071],[90356.0,0.00653],[90358.0,0.0664206]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202174088,[[90328.0,0.05741],[90314.0,0.01289],[90313.0,0.1197],[90312.0,0.01121339],[90308.0,0.09938259]],[[90329.0,0.0544536],[90337.0,0.0110726],[90338.0,0.0110725],[90346.0,0.3348088],[90350.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202174278,[[90328.0,0.05741],[90314.0,0.01289],[90313.0,0.1197],[90312.0,0.01121339],[90309.0,0.09938259]],[[90329.0,0.0544536],[90337.0,0.0110726],[90338.0,0.17294115],[90340.0,0.16186865],[90346.0,0.0110715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202174586,[[90328.0,0.05741],[90314.0,0.01289],[90312.0,0.00013779],[90302.0,0.09938259],[90297.0,0.0110774]],[[90329.0,0.0544536],[90337.0,0.0110726],[90338.0,0.17294115],[90340.0,0.16186865],[90346.0,0.0110715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202174973,[[90328.0,0.05741],[90314.0,0.01289],[90312.0,0.00013779],[90302.0,0.09938259],[90297.0,0.0110774]],[[90329.0,0.0544536],[90337.0,0.0110726],[90338.0,0.17310714],[90340.0,0.16186865],[90346.0,0.0110715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202175675,[[90328.0,0.05741],[90314.0,0.01289],[90312.0,0.00013779],[90302.0,0.09938259],[90297.0,0.0110774]],[[90329.0,0.0554536],[90337.0,0.0110726],[90338.0,0.17310714],[90340.0,0.16186865],[90346.0,0.0110715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202175869,[[90328.0,0.05841],[90314.0,0.01289],[90312.0,0.00013779],[90302.0,0.09938259],[90297.0,0.0110774]],[[90329.0,0.0554536],[90337.0,0.0110726],[90338.0,0.17310714],[90340.0,0.16186865],[90346.0,0.0110715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202176084,[[90328.0,0.05841],[90314.0,0.01289],[90312.0,0.00013779],[90308.0,0.0110761],[90302.0,0.09938259]],[[90329.0,0.0554536],[90337.0,0.0110726],[90338.0,0.17310714],[90340.0,0.16186865],[90346.0,0.0110715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202176979,[[90328.0,0.05841],[90314.0,0.01289],[90312.0,0.00013779],[90310.0,0.0110759],[90305.0,0.01116791]],[[90329.0,0.0554536],[90337.0,0.0110726],[90338.0,0.17310714],[90340.0,0.16186865],[90346.0,0.0110715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202177588,[[90328.0,0.05841],[90314.0,0.01289],[90312.0,0.00013779],[90310.0,0.0110759],[73944.0,5.0]],[[90329.0,0.0554536],[90337.0,0.0110726],[90338.0,0.17310714],[90340.0,0.16186865],[90346.0,0.0110715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202177790,[[90328.0,0.05841],[90314.0,0.01289],[90312.0,0.00013779],[90305.0,0.01133107],[90275.0,0.0554009]],[[90329.0,0.0554536],[90337.0,0.0110726],[90338.0,0.17310714],[90340.0,0.16186865],[90346.0,0.0110715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202178283,[[90328.0,0.05841],[90314.0,0.01289],[90312.0,0.00013779],[90310.0,0.16186865],[90305.0,0.01133107]],[[90329.0,0.0554536],[90337.0,0.0110726],[90338.0,0.17310714],[90340.0,0.16186865],[90346.0,0.0110715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202179091,[[90328.0,0.05841],[90314.0,0.01289],[90312.0,0.00013779],[90311.0,0.0110757],[90310.0,0.16186865]],[[90329.0,0.0554536],[90337.0,0.0110726],[90338.0,0.17310714],[90340.0,0.16186865],[90346.0,0.0110715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202179390,[[90328.0,0.05841],[90314.0,0.01289],[90313.0,0.0110755],[90312.0,0.00013779],[90310.0,0.16186865]],[[90329.0,0.0554536],[90337.0,0.0110726],[90338.0,0.17310714],[90340.0,0.16186865],[90346.0,0.0110715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202179984,[[90328.0,0.05841],[90314.0,0.01289],[90312.0,0.00013779],[90303.0,0.09938259],[90284.0,0.371879]],[[90329.0,0.0554536],[90337.0,0.0110726],[90338.0,0.17310714],[90340.0,0.16186865],[90346.0,0.0110715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202180282,[[90328.0,0.02405],[90314.0,0.01289],[90312.0,0.00013779],[90304.0,0.09938259],[90300.0,0.01384]],[[90329.0,0.0554536],[90337.0,0.0110726],[90338.0,0.17310714],[90340.0,0.16186865],[90346.0,0.0110715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202180283,[[90328.0,0.02405],[90314.0,0.01289],[90312.0,0.00013779],[90304.0,0.09938259],[90300.0,0.01384]],[[90329.0,0.0554536],[90336.0,0.13584],[90337.0,0.0110726],[90338.0,0.17310714],[90340.0,0.3237373]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202180588,[[90314.0,0.05635],[90312.0,0.00013779],[90303.0,0.09938259],[90300.0,0.01384],[90295.0,0.1307777]],[[90315.0,0.0557053],[90326.0,0.022148],[90329.0,0.0120736],[90336.0,0.14237],[90338.0,0.16203464]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202180776,[[90314.0,0.05635],[90312.0,0.00013779],[90301.0,0.09938259],[90300.0,0.01384],[90297.0,0.0110774]],[[90315.0,0.0557053],[90324.0,0.3237373],[90326.0,0.022148],[90329.0,0.0120736],[90336.0,0.14237]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202180973,[[90314.0,0.05635],[90312.0,0.00013779],[90300.0,0.11322259],[90299.0,0.0110772],[90294.0,0.01384]],[[90315.0,0.0557053],[90324.0,0.3237373],[90326.0,0.022148],[90329.0,0.0120736],[90336.0,0.14237]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202181175,[[90314.0,0.05635],[90312.0,0.00013779],[90300.0,0.01384],[90299.0,0.0110772],[90294.0,0.01384]],[[90315.0,0.0557053],[90324.0,0.3237373],[90326.0,0.022148],[90329.0,0.0120736],[90336.0,0.14237]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202181380,[[90314.0,0.05635],[90312.0,0.00013779],[90300.0,0.01384],[90294.0,0.01384]],[[90315.0,0.0557053],[90324.0,0.3237373],[90326.0,0.022148],[90329.0,0.0120736],[90336.0,0.14237]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202181381,[[90314.0,0.05635],[90312.0,0.00013779],[90301.0,0.0110769],[90300.0,0.01384],[90294.0,0.01384]],[[90315.0,0.0110753],[90324.0,0.3237373],[90326.0,0.022148],[90329.0,0.0120736],[90336.0,0.14237]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202181890,[[90314.0,0.05635],[90312.0,0.00013779],[90301.0,0.0110769],[90300.0,0.01384],[90294.0,0.01384]],[[90315.0,0.0120753],[90324.0,0.3237373],[90326.0,0.022148],[90329.0,0.0110736],[90336.0,0.14237]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202182093,[[90314.0,0.05635],[90312.0,0.00013779],[90301.0,0.0110769],[90300.0,0.01384],[90294.0,0.01384]],[[90315.0,0.0567053],[90324.0,0.3237373],[90326.0,0.022148],[90329.0,0.0110736],[90336.0,0.14237]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202182388,[[90314.0,0.06243552],[90312.0,0.00013779],[90301.0,0.0110769],[90300.0,0.01384],[90294.0,0.01384]],[[90315.0,0.0567053],[90324.0,0.3237373],[90326.0,0.022148],[90329.0,0.0110736],[90336.0,0.14237]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202182591,[[90314.0,0.06243552],[90312.0,0.00013779],[90301.0,0.0110769],[90300.0,0.01384],[90294.0,0.01384]],[[90315.0,0.0567053],[90324.0,0.3237373],[90326.0,0.022148],[90329.0,0.0110736],[90330.0,0.08726238]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202182988,[[90314.0,0.06243552],[90312.0,0.00013779],[90300.0,0.01384],[90294.0,0.01384]],[[90315.0,0.0567053]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202182989,[[90314.0,0.06243552],[90312.0,0.00013779],[90300.0,0.17570865],[90294.0,0.0249178],[90288.0,0.0110786]],[[90315.0,0.001],[90331.0,0.0110734],[90336.0,0.0110728],[90360.0,0.16186865],[90367.0,0.16557122]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202183193,[[90314.0,0.06243552],[90312.0,0.00013779],[90308.0,0.0110761],[90300.0,0.17570865],[90294.0,0.0249178]],[[90315.0,0.001],[90316.0,0.0110752],[90324.0,0.16186865],[90330.0,0.15212],[90331.0,0.0110734]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202183491,[[90314.0,0.06343552],[90312.0,0.00013779],[90308.0,0.0110761],[90300.0,0.17570865],[90294.0,0.0249178]],[[90315.0,0.001],[90316.0,0.0110752],[90324.0,0.16186865],[90330.0,0.15212],[90331.0,0.0110734]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202183691,[[90314.0,0.06343552],[90312.0,0.00013779],[90310.0,0.0110759],[90300.0,0.17570865],[90294.0,0.0249178]],[[90315.0,0.001],[90316.0,0.0110752],[90324.0,0.16186865],[90330.0,0.15212],[90331.0,0.0110734]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202183892,[[90314.0,0.06343552],[90312.0,0.00013779],[90307.0,0.0239662],[90300.0,0.17570865],[90294.0,0.0249178]],[[90315.0,0.001],[90316.0,0.0110752],[90324.0,0.16186865],[90326.0,0.011074],[90330.0,0.15212]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202184195,[[90314.0,0.06343552],[90312.0,0.00013779],[90309.0,0.011076],[90307.0,0.01289],[90300.0,0.17570865]],[[90315.0,0.001],[90316.0,0.0110752],[90324.0,0.16186865],[90326.0,0.011074],[90330.0,0.15212]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202184889,[[90314.0,0.06343552],[90312.0,0.00013779],[90309.0,0.011076],[90307.0,0.01289],[90301.0,0.1197]],[[90315.0,0.001],[90316.0,0.0110752],[90324.0,0.16186865],[90326.0,0.011074],[90330.0,0.15212]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202185194,[[90314.0,0.06343552],[90312.0,0.00013779],[90307.0,0.01289],[90305.0,0.0110765],[90301.0,0.1197]],[[90315.0,0.001],[90316.0,0.0110752],[90324.0,0.16186865],[90326.0,0.011074],[90330.0,0.15212]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202185695,[[90314.0,0.06343552],[90312.0,0.00013779],[90307.0,0.01289],[90301.0,0.1197],[90177.0,3.60028]],[[90315.0,0.001],[90316.0,0.0110752],[90324.0,0.16186865],[90326.0,0.011074],[90330.0,0.15212]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202185894,[[90314.0,0.06343552],[90312.0,0.00013779],[90307.0,0.01289],[90301.0,0.1197],[90274.0,0.55817525]],[[90315.0,0.001],[90316.0,0.0110752],[90324.0,0.16186865],[90326.0,0.011074],[90330.0,0.15212]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202186893,[[90314.0,0.06343552],[90312.0,0.00013779],[90309.0,0.011076],[90307.0,0.01289],[90301.0,0.1197]],[[90315.0,0.001],[90316.0,0.0110752],[90324.0,0.16186865],[90326.0,0.011074],[90330.0,0.15212]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202187196,[[90314.0,0.06343552],[90312.0,0.00013779],[90307.0,0.01289],[90301.0,0.1197],[90300.0,0.01384]],[[90315.0,0.001],[90316.0,0.0110752],[90321.0,0.0110746],[90324.0,0.16186865],[90326.0,0.011074]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202187397,[[90314.0,0.06343552],[90312.0,0.00013779],[90307.0,0.01289],[90301.0,0.1197],[90300.0,0.17570865]],[[90315.0,0.001],[90316.0,0.0110752],[90321.0,0.0110746],[90324.0,0.16186865],[90326.0,0.011074]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202187701,[[90314.0,0.06343552],[90312.0,0.00013779],[90307.0,0.01289],[90301.0,0.1197],[90300.0,0.17570865]],[[90315.0,0.001],[90316.0,0.0110752],[90321.0,0.0110746],[90324.0,0.3237373],[90326.0,0.011074]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202188193,[[90314.0,0.06343552],[90312.0,0.00013779],[90307.0,0.01289],[90301.0,0.1197],[90300.0,0.01384]],[[90315.0,0.001],[90316.0,0.0110752],[90321.0,0.0110746],[90324.0,0.3237373],[90326.0,0.011074]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202188892,[[90314.0,0.06343552],[90312.0,0.00013779],[90307.0,0.01289],[90301.0,0.1197],[90300.0,0.01384]],[[90315.0,0.04563],[90316.0,0.0110752],[90321.0,0.0110746],[90324.0,0.3237373],[90326.0,0.011074]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202189588,[[90314.0,0.06343552],[90312.0,0.00013779],[90307.0,0.01289],[90301.0,0.1197],[90300.0,0.024917]],[[90315.0,0.04563],[90316.0,0.0110752],[90321.0,0.0110746],[90324.0,0.3237373],[90326.0,0.011074]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202190699,[[90314.0,0.06343552],[90312.0,0.00013779],[90307.0,0.01289],[90300.0,0.024917],[90296.0,0.1197]],[[90315.0,0.04563],[90316.0,0.0110752],[90321.0,0.0110746],[90324.0,0.3237373],[90326.0,0.011074]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202191500,[[90314.0,0.06343552],[90312.0,0.00013779],[90307.0,0.01289],[90301.0,0.0110769],[90300.0,0.01384]],[[90315.0,0.04563],[90316.0,0.0110752],[90321.0,0.0110746],[90324.0,0.3237373],[90326.0,0.011074]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202191698,[[90314.0,0.06343552],[90312.0,0.00013779],[90307.0,0.01289],[90303.0,0.0110767],[90300.0,0.01384]],[[90315.0,0.04563],[90316.0,0.0110752],[90321.0,0.0110746],[90324.0,0.3237373],[90326.0,0.011074]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202192194,[[90314.0,0.06343552],[90312.0,0.00013779],[90307.0,0.01289],[90301.0,0.011077],[90300.0,0.01384]],[[90315.0,0.04563],[90316.0,0.0110752],[90321.0,0.0110746],[90324.0,0.3237373],[90326.0,0.011074]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202192697,[[90314.0,0.06343552],[90312.0,0.00013779],[90307.0,0.01289],[90303.0,0.0110768],[90300.0,0.01384]],[[90315.0,0.04563],[90316.0,0.0110752],[90321.0,0.0110746],[90324.0,0.3237373],[90326.0,0.011074]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202192894,[[90314.0,0.06343552],[90312.0,0.00013779],[90307.0,0.01289],[90301.0,0.011077],[90300.0,0.01384]],[[90315.0,0.04563],[90316.0,0.0110752],[90321.0,0.0110746],[90324.0,0.3237373],[90326.0,0.011074]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202193094,[[90314.0,0.06343552],[90312.0,0.00013779],[90307.0,0.01289],[90303.0,0.0110768],[90300.0,0.01384]],[[90315.0,0.04563],[90316.0,0.0110752],[90321.0,0.0110746],[90324.0,0.3237373],[90326.0,0.011074]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202193901,[[90314.0,0.06343552],[90312.0,0.00013779],[90307.0,0.01289],[90300.0,0.024917],[90269.0,0.19737525]],[[90315.0,0.04563],[90316.0,0.0110752],[90321.0,0.0110746],[90324.0,0.3237373],[90326.0,0.011074]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202194202,[[90314.0,0.06343552],[90312.0,0.00013779],[90307.0,0.01289],[90302.0,0.0110769],[90300.0,0.01384]],[[90315.0,0.04563],[90316.0,0.0110752],[90321.0,0.0110746],[90324.0,0.3237373],[90326.0,0.011074]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202194901,[[90314.0,0.06343552],[90312.0,0.00013779],[90307.0,0.01289],[90302.0,0.0110769],[90300.0,0.01384]],[[90315.0,0.04563],[90316.0,0.0110752],[90317.0,0.02936],[90321.0,0.0110746],[90324.0,0.3237373]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202196905,[[90314.0,0.06343552],[90312.0,0.00013779],[90307.0,0.01289],[90302.0,0.0110768],[90300.0,0.17570865]],[[90315.0,0.001],[90316.0,0.0110752],[90317.0,0.02936],[90324.0,0.16186865],[90326.0,0.011074]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202197097,[[90314.0,0.06343552],[90312.0,0.00013779],[90311.0,0.0110758],[90307.0,0.01289],[90305.0,0.16186865]],[[90315.0,0.001],[90316.0,0.0110752],[90317.0,0.02936],[90324.0,0.16186865],[90326.0,0.011074]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202197396,[[90314.0,0.06343552],[90312.0,0.00013779],[90307.0,0.01289],[90300.0,0.01384],[90283.0,0.15015723]],[[90315.0,0.001],[90316.0,0.0110752],[90317.0,0.02936],[90322.0,0.0110745],[90324.0,0.3237373]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202197594,[[90314.0,0.06343552],[90312.0,0.00013779],[90307.0,0.01289],[90304.0,0.0110766],[90300.0,0.01384]],[[90315.0,0.02359],[90316.0,0.0110752],[90317.0,0.02936],[90322.0,0.0110745],[90324.0,0.3237373]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202197794,[[90314.0,0.06343552],[90312.0,0.00013779],[90307.0,0.01289],[90304.0,0.0110766],[90300.0,0.01384]],[[90315.0,0.04563],[90316.0,0.0110752],[90317.0,0.02936],[90322.0,0.0110745],[90324.0,0.3237373]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202198401,[[90314.0,0.06343552],[90312.0,0.00013779],[90307.0,0.01289],[90300.0,0.01384],[73944.0,5.0]],[[90315.0,0.04563],[90316.0,0.0110752],[90317.0,0.02936],[90322.0,0.0110745],[90324.0,0.3237373]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202198701,[[90314.0,0.06343552],[90312.0,0.00013779],[90307.0,0.01289],[90303.0,0.0110768],[90300.0,0.01384]],[[90315.0,0.04563],[90316.0,0.0110752],[90317.0,0.02936],[90322.0,0.0110745],[90324.0,0.3237373]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202198902,[[90314.0,0.06343552],[90312.0,0.00013779],[90307.0,0.01289],[90304.0,0.0110765],[90300.0,0.01384]],[[90315.0,0.04563],[90316.0,0.0110752],[90317.0,0.02936],[90322.0,0.0110745],[90324.0,0.3237373]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202199803,[[90314.0,0.06343552],[90312.0,0.00013779],[90307.0,0.01289],[90302.0,0.0110769],[90300.0,0.01384]],[[90315.0,0.04563],[90316.0,0.0110752],[90317.0,0.02936],[90322.0,0.0110745],[90324.0,0.3237373]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202200003,[[90314.0,0.06343552],[90312.0,0.00013779],[90307.0,0.01289],[90304.0,0.0110766],[90300.0,0.01384]],[[90315.0,0.04563],[90316.0,0.0110752],[90317.0,0.02936],[90322.0,0.0110745],[90324.0,0.3237373]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202200406,[[90314.0,0.06343552],[90312.0,0.00013779],[90307.0,0.01289],[90306.0,0.0110764],[90300.0,0.17570865]],[[90315.0,0.001],[90316.0,0.0110752],[90317.0,0.02936],[90322.0,0.0110745],[90324.0,0.3237373]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202200602,[[90314.0,0.06343552],[90312.0,0.00013779],[90307.0,0.01289],[90300.0,0.18678575],[90286.0,0.13935503]],[[90315.0,0.001],[90316.0,0.0110752],[90317.0,0.02936],[90324.0,0.16186865],[90330.0,0.0110735]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202201006,[[90314.0,0.06343552],[90312.0,0.00013779],[90308.0,0.011076],[90307.0,0.01289],[90300.0,0.17570865]],[[90315.0,0.001],[90316.0,0.0110752],[90317.0,0.02936],[90322.0,0.0110745],[90324.0,0.16186865]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202201210,[[90314.0,0.06343552],[90312.0,0.00013779],[90307.0,0.01289],[90302.0,0.0110769],[90300.0,0.01384]],[[90315.0,0.001],[90316.0,0.0110752],[90317.0,0.02936],[90322.0,0.0110745],[90324.0,0.3237373]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202201402,[[90314.0,0.06343552],[90312.0,0.00013779],[90307.0,0.01289],[90300.0,0.01384],[90297.0,0.0110774]],[[90315.0,0.001],[90316.0,0.0110752],[90317.0,0.02936],[90322.0,0.0110745],[90324.0,0.3237373]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202201602,[[90314.0,0.06343552],[90312.0,0.00013779],[90308.0,0.011076],[90307.0,0.01289],[90300.0,0.17570865]],[[90315.0,0.001],[90316.0,0.0110752],[90317.0,0.02936],[90322.0,0.0110745],[90349.0,0.0110711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202201913,[[90314.0,0.06343552],[90312.0,0.00013779],[90308.0,0.011076],[90307.0,0.01289],[90300.0,0.17570865]],[[90315.0,0.001],[90316.0,0.0110752],[90317.0,0.02936],[90322.0,0.0110745],[90324.0,0.3237373]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202202401,[[90314.0,0.06343552],[90312.0,0.00013779],[90309.0,0.0110759],[90307.0,0.01289],[90300.0,0.17570865]],[[90315.0,0.001],[90316.0,0.0110752],[90317.0,0.02936],[90322.0,0.0110745],[90324.0,0.3237373]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202203204,[[90314.0,0.06343552],[90312.0,0.00013779],[90311.0,0.0110758],[90307.0,0.01289],[90300.0,0.17570865]],[[90315.0,0.001],[90316.0,0.0110752],[90317.0,0.02936],[90322.0,0.0110745],[90324.0,0.3237373]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202203406,[[90314.0,0.06343552],[90312.0,0.00013779],[90309.0,0.011076],[90307.0,0.01289],[90300.0,0.17570865]],[[90315.0,0.001],[90316.0,0.0110752],[90317.0,0.02936],[90322.0,0.0110745],[90324.0,0.3237373]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202203805,[[90316.0,0.04346],[90314.0,0.01997552],[90312.0,0.00013779],[90307.0,0.01289],[90305.0,0.16186865]],[[90317.0,0.02936],[90324.0,0.16186865],[90332.0,0.14184],[90333.0,0.0110731],[90354.0,0.09148336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202204003,[[90316.0,0.04346],[90314.0,0.01997552],[90312.0,0.00013779],[90307.0,0.01289],[90305.0,0.17294505]],[[90317.0,0.02936],[90318.0,0.011075],[90324.0,0.16186865],[90332.0,0.14184],[90333.0,0.0110731]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202204303,[[90317.0,0.04346],[90314.0,0.01389],[90312.0,0.00013779],[90307.0,0.01289],[90305.0,0.16186865]],[[90318.0,0.005435],[90324.0,0.16186865],[90332.0,0.14184],[90333.0,0.0110731],[90342.0,0.0138]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202204516,[[90317.0,0.04346],[90316.0,0.00608552],[90314.0,0.01389],[90312.0,0.00013779],[90307.0,0.01289]],[[90318.0,0.005435],[90324.0,0.16186865],[90332.0,0.14184],[90333.0,0.0110731],[90342.0,0.0138]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202204709,[[90317.0,0.04346],[90316.0,0.00608552],[90314.0,0.01389],[90312.0,0.00013779],[90310.0,0.0110758]],[[90318.0,0.005435],[90324.0,0.16186865],[90332.0,0.14184],[90333.0,0.0110731],[90342.0,0.0138]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202205010,[[90317.0,0.04346],[90316.0,0.00608552],[90314.0,0.01389],[90313.0,0.0110755],[90312.0,0.00013779]],[[90318.0,0.005435],[90324.0,0.16186865],[90332.0,0.14184],[90333.0,0.0110731],[90342.0,0.0138]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202205508,[[90317.0,0.04954552],[90314.0,0.01389],[90313.0,0.0110755],[90312.0,0.00013779],[90238.0,0.39675114]],[[90318.0,0.005435],[90324.0,0.16186865],[90332.0,0.14184],[90333.0,0.0110731],[90342.0,0.0138]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202205711,[[90317.0,0.04954552],[90315.0,0.0110753],[90314.0,0.01389],[90312.0,0.00013779],[90300.0,0.01384]],[[90318.0,0.005435],[90324.0,0.16186865],[90332.0,0.14184],[90333.0,0.0110731],[90336.0,0.01323]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202205911,[[90317.0,0.04954552],[90316.0,0.001],[90315.0,0.0110753],[90314.0,0.01389],[90312.0,0.00013779]],[[90318.0,0.005435],[90324.0,0.16186865],[90332.0,0.14184],[90333.0,0.0110731],[90336.0,0.01323]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202206110,[[90317.0,0.04954552],[90316.0,0.001],[90315.0,0.0110753],[90314.0,0.01389],[90312.0,0.00013779]],[[90318.0,0.005435],[90324.0,0.16186865],[90326.0,0.044464],[90332.0,0.14184],[90333.0,0.0110731]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202206312,[[90317.0,0.04954552],[90315.0,0.0110753],[90314.0,0.01389],[90312.0,0.00013779],[72944.0,21.0]],[[90318.0,0.005435],[90324.0,0.16186865],[90326.0,0.044464],[90332.0,0.14184],[90333.0,0.0110731]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202206611,[[90317.0,0.06162052],[90314.0,0.01389],[90312.0,0.00013779],[90308.0,0.16186865],[72944.0,21.0]],[[90318.0,0.006435],[90326.0,0.044464],[90330.0,0.16186865],[90333.0,0.0110731],[90375.0,0.13877244]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202206812,[[90325.0,0.04514],[90324.0,0.0150841],[90318.0,0.01324],[90317.0,0.00708552],[90314.0,0.01389]],[[90326.0,0.0444639],[90334.0,0.011073],[90338.0,0.00016599],[90343.0,0.09052],[90358.0,0.07940336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202207013,[[90325.0,0.04514],[90324.0,0.00401],[90318.0,0.01324],[90317.0,0.00708552],[90316.0,0.16186865]],[[90326.0,0.0444639],[90334.0,0.011073],[90338.0,0.00016599],[90343.0,0.09052],[90362.0,0.07940336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202207215,[[90325.0,0.04514],[90324.0,0.00401],[90318.0,0.01324],[90317.0,0.00708552],[90316.0,0.16186865]],[[90326.0,0.0444639],[90334.0,0.011073],[90335.0,0.16186865],[90338.0,0.00016599],[90362.0,0.07940336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202207414,[[90325.0,0.05122552],[90324.0,0.00401],[90318.0,0.01324],[90317.0,0.001],[90316.0,0.16186865]],[[90326.0,0.0444639],[90334.0,0.011073],[90335.0,0.16186865],[90338.0,0.00016599],[90345.0,0.09988]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202207716,[[90325.0,0.05122552],[90324.0,0.00401],[90323.0,0.0110743],[90318.0,0.01324],[90317.0,0.001]],[[90326.0,0.0444639],[90335.0,0.16186865],[90338.0,0.00016599],[90345.0,0.09988],[90353.0,0.0110707]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202207916,[[90325.0,0.05122552],[90324.0,0.00401],[90323.0,0.0110743],[90318.0,0.01324],[90317.0,0.001]],[[90326.0,0.0444639],[90335.0,0.16186865],[90338.0,0.00016599],[90353.0,0.0110707],[97400.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202208102,[[90325.0,0.05122552],[90324.0,0.00401],[90318.0,0.01324],[90317.0,0.001]],[[90338.0,0.00016599],[90353.0,0.0110707],[97400.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202208103,[[90328.0,0.04442],[90326.0,0.0110739],[90325.0,0.00608552],[90324.0,0.00401],[90318.0,0.01324]],[[90329.0,0.0110736],[90338.0,0.00016599],[90347.0,0.113],[90353.0,0.0110707],[90360.0,0.17535865]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202208504,[[90328.0,0.05050552],[90326.0,0.0110739],[90324.0,0.00401],[90318.0,0.01324],[90186.0,0.63480183]],[[90329.0,0.0110736],[90338.0,0.00016599],[90347.0,0.113],[90353.0,0.0110707],[90360.0,0.17535865]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202209105,[[90328.0,0.05050552],[90325.0,0.001],[90324.0,0.00401],[90320.0,0.0110746],[90318.0,0.01324]],[[90329.0,0.0110736],[90338.0,0.00016599],[90341.0,0.0110722],[90347.0,0.113],[90358.0,0.0553505]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202209306,[[90328.0,0.05050552],[90325.0,0.001],[90324.0,0.00401],[90320.0,0.0110746],[90318.0,0.01324]],[[90329.0,0.0110736],[90338.0,0.00016599],[90340.0,0.3237373],[90341.0,0.0110722],[90347.0,0.113]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202209619,[[90328.0,0.05150552],[90324.0,0.00401],[90318.0,0.01324],[90317.0,0.130775],[90306.0,0.0110763]],[[90329.0,0.0586436],[90338.0,0.00016599],[90340.0,0.3237373],[90341.0,0.0110722],[90342.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202209812,[[90328.0,0.05150552],[90324.0,0.00401],[90318.0,0.01324],[90317.0,0.1197],[90306.0,0.0110763]],[[90329.0,0.0355436],[90338.0,0.00016599],[90340.0,0.3237373],[90342.0,0.01349],[90356.0,0.0110704]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202210014,[[90328.0,0.05150552],[90324.0,0.00401],[90322.0,0.0110743],[90318.0,0.01324],[90317.0,0.1197]],[[90329.0,0.0130736],[90338.0,0.00016599],[90340.0,0.3237373],[90341.0,0.0110721],[90342.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202210415,[[90328.0,0.05150552],[90324.0,0.00401],[90322.0,0.0110743],[90318.0,0.01324],[90317.0,0.1197]],[[90329.0,0.0130736],[90337.0,0.0268],[90338.0,0.00016599],[90340.0,0.3237373],[90341.0,0.0110721]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202211515,[[90328.0,0.05150552],[90324.0,0.00401],[90318.0,0.01324],[90317.0,0.1197]],[[90329.0,0.0130736],[90337.0,0.0268],[90338.0,0.00016599],[90340.0,0.3237373],[90341.0,0.0110721]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202211516,[[90328.0,0.05150552],[90327.0,0.0110737],[90324.0,0.00401],[90319.0,0.16186865],[90318.0,0.01324]],[[90329.0,0.002],[90330.0,0.0110735],[90337.0,0.0268],[90338.0,0.00016599],[90340.0,0.16186865]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202211811,[[90328.0,0.05150552],[90327.0,0.0110737],[90324.0,0.00401],[90321.0,0.0110745],[90319.0,0.3237373]],[[90329.0,0.002],[90337.0,0.0268],[90338.0,0.00016599],[90340.0,0.16186865],[90353.0,0.0110707]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202212014,[[90336.0,0.05685],[90334.0,0.0110729],[90330.0,0.01351],[90328.0,0.00708552],[90326.0,0.0110738]],[[90337.0,0.0268],[90338.0,0.00016599],[90340.0,0.16186865],[90353.0,0.0110707],[90366.0,0.09317001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202212210,[[90336.0,0.05685],[90334.0,0.0110729],[90330.0,0.01351],[90328.0,0.00708552],[90327.0,0.16186865]],[[90337.0,0.01654684],[90338.0,0.00016599],[90340.0,0.0110722],[90350.0,0.16186865],[90353.0,0.0110707]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202212513,[[90337.0,0.0554926],[90336.0,0.01851552],[90330.0,0.01351],[90328.0,0.001],[90327.0,0.16186865]],[[90338.0,2.83e-06],[90339.0,0.0110724],[90350.0,0.16186865],[90353.0,0.0110707],[90363.0,0.09836]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202212718,[[90349.0,0.04442],[90337.0,0.0110726],[90336.0,0.01851552],[90330.0,0.01351],[90328.0,0.001]],[[90350.0,0.18433865],[90353.0,0.0110707],[90363.0,0.09836],[90374.0,0.07940336],[90391.0,0.13877244]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202212905,[[90349.0,0.04442],[90337.0,0.0110726],[90336.0,0.01851552],[90330.0,0.01351],[90328.0,0.001]],[[90350.0,0.07379556],[90353.0,0.0110707],[90360.0,0.3372273],[90363.0,0.09836],[90374.0,0.07940336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202213106,[[90349.0,0.04442],[90337.0,0.0110726],[90336.0,0.01851552],[90330.0,0.01351],[90311.0,0.13907813]],[[90350.0,0.07379556],[90353.0,0.0110707],[90360.0,0.3372273],[90363.0,0.09836],[90374.0,0.07940336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202213306,[[90349.0,0.04442],[90337.0,0.0110726],[90336.0,0.01951552],[90330.0,0.01351],[90311.0,0.13907813]],[[90350.0,0.07379556],[90353.0,0.0110707],[90360.0,0.3372273],[90363.0,0.09836],[90365.0,0.09034471]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202213506,[[90349.0,0.04442],[90339.0,0.0110723],[90336.0,0.01951552],[90330.0,0.01351],[90319.0,0.261401]],[[90350.0,0.08486656],[90353.0,0.0110707],[90360.0,0.3372273],[90363.0,0.09836],[90365.0,0.09034471]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202213708,[[90349.0,0.05050552],[90340.0,0.00016609],[90339.0,0.0110723],[90336.0,0.01243],[90330.0,0.01351]],[[90350.0,0.08486656],[90353.0,0.0110707],[90359.0,0.00016609],[90360.0,0.3372273],[90363.0,0.09836]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202213916,[[90349.0,0.05150552],[90340.0,0.00016609],[90339.0,0.0110723],[90336.0,0.01243],[90330.0,0.01351]],[[90350.0,0.09086656],[90353.0,0.0110707],[90359.0,0.00016609],[90360.0,0.3372273],[90363.0,0.09836]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202214210,[[90349.0,0.05150552],[90341.0,0.011072],[90340.0,0.00016609],[90336.0,0.01243],[90331.0,0.0110733]],[[90350.0,0.06776656],[90353.0,0.0110707],[90359.0,0.00016609],[90360.0,0.3372273],[90363.0,0.09836]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202214410,[[90349.0,0.05150552],[90347.0,0.0110713],[90340.0,0.32390339],[90336.0,0.0235026],[90331.0,0.0110733]],[[90350.0,0.007],[90356.0,0.0110703],[90359.0,0.00016609],[90360.0,0.16186865],[90372.0,0.0245583]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202214607,[[90349.0,0.05150552],[90347.0,0.0110713],[90340.0,0.00016609],[90336.0,0.01243],[90331.0,0.0110733]],[[90350.0,0.007],[90351.0,0.011071],[90358.0,0.0249],[90359.0,0.00016609],[90366.0,0.02483585]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202214808,[[90349.0,0.05150552],[90347.0,0.0110713],[90340.0,0.00016609],[90337.0,0.0110726],[90336.0,0.01243]],[[90350.0,0.007],[90354.0,0.0110706],[90358.0,0.0249],[90359.0,0.00016609],[90366.0,0.02483585]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202215416,[[90349.0,0.05150552],[90347.0,0.0110713],[90346.0,0.01102512],[90340.0,0.00016609],[90337.0,0.0110726]],[[90350.0,0.006],[90354.0,0.0110706],[90358.0,0.0249],[90359.0,0.00016609],[90366.0,0.02483585]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202215602,[[90349.0,0.05150552],[90347.0,0.0110713],[90340.0,0.00016609],[90337.0,0.0110726],[90315.0,0.13907813]],[[90350.0,0.006],[90352.0,0.0110708],[90358.0,0.0249],[90359.0,0.00016609],[90366.0,0.02483585]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202216008,[[90349.0,0.05150552],[90347.0,0.0110713],[90340.0,0.01143565],[90337.0,0.0110726],[90315.0,0.13907813]],[[90350.0,0.002],[90352.0,0.0110708],[90358.0,0.0249],[90359.0,0.00016609],[90361.0,0.0110697]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202216313,[[90349.0,0.05150552],[90347.0,0.0110713],[90340.0,0.01143565],[90337.0,0.0110726],[90314.0,0.13907813]],[[90350.0,0.002],[90352.0,0.0110708],[90358.0,0.0249],[90359.0,0.00016609],[90361.0,0.0110697]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202216518,[[90349.0,0.05050552],[90347.0,0.0110713],[90340.0,0.01143565],[90337.0,0.0110726],[90323.0,0.09953235]],[[90350.0,0.001],[90352.0,0.0110708],[90358.0,0.0249],[90359.0,0.00016609],[90361.0,0.0110697]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202216718,[[90349.0,0.05150552],[90347.0,0.0110713],[90340.0,0.01143565],[90337.0,0.0110726],[90323.0,0.09953235]],[[90350.0,0.002],[90352.0,0.0110708],[90358.0,0.0249],[90359.0,0.00016609],[90361.0,0.0110697]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202216922,[[90349.0,0.00708552],[90340.0,0.00016609],[90323.0,0.09953235],[90294.0,0.00675],[90288.0,0.26395503]],[[90350.0,0.04757],[90352.0,0.0110708],[90354.0,0.01349],[90358.0,0.0249],[90359.0,0.00016609]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202217118,[[90288.0,0.26395503]],[[90350.0,0.04757],[90352.0,0.0110708],[90358.0,0.0249],[90359.0,0.00016609]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202217119,[[90306.0,0.13907813],[90288.0,0.25687503],[90286.0,0.0070269],[90282.0,0.00675],[90278.0,0.0110797]],[[90313.0,0.04557],[90314.0,0.01349],[90315.0,0.0110753],[90321.0,0.01349],[90328.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202217314,[[90306.0,0.13907813],[90303.0,0.09942964],[90288.0,0.25687503],[90286.0,0.0070269],[90282.0,0.00675]],[[90313.0,0.04557],[90314.0,0.01349],[90315.0,0.0110753],[90321.0,0.01349],[90324.0,0.20221716]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202217624,[[90312.0,0.0003038],[90296.0,0.09942964],[90290.0,0.13907813],[90286.0,0.0070269],[90282.0,0.00675]],[[90313.0,0.04557],[90314.0,0.01349],[90315.0,0.0110753],[90321.0,0.01349],[90322.0,0.20221716]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202217818,[[90312.0,0.02311779],[90294.0,0.09942964],[90290.0,0.13907813],[90286.0,0.0070269],[90282.0,0.00675]],[[90313.0,0.04557],[90314.0,0.01349],[90315.0,0.0110753],[90321.0,0.01349],[90322.0,0.20221716]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202218113,[[90312.0,0.02311779],[90286.0,0.0070269],[90282.0,0.00675]],[[90313.0,0.04557],[90314.0,0.01349],[90315.0,0.0110753],[90321.0,0.01349],[90322.0,0.20221716]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202218114,[[90312.0,0.04455779],[90304.0,0.09942964],[90296.0,0.00708],[90286.0,0.0070269],[90285.0,0.13907813]],[[90313.0,0.04557],[90314.0,0.01349],[90315.0,0.0110753],[90321.0,0.01349],[90322.0,0.20238325]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202218319,[[90312.0,0.04455779],[90305.0,0.09942964],[90296.0,0.14615813],[90286.0,0.0070269],[90282.0,0.00675]],[[90313.0,0.04557],[90314.0,0.01349],[90315.0,0.0110753],[90321.0,0.01349],[90322.0,0.20238325]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202218518,[[90312.0,0.04755779],[90305.0,0.09942964],[90296.0,0.14615813],[90286.0,0.0070269],[90285.0,0.0110789]],[[90313.0,0.001],[90315.0,0.0110753],[90321.0,0.01349],[90322.0,0.20238325],[90352.0,0.0245608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202218712,[[90312.0,0.0477238],[90306.0,0.09942964],[90304.0,0.00708],[90297.0,0.13907813],[90296.0,0.00708]],[[90313.0,0.001],[90315.0,0.0110753],[90321.0,0.01349],[90322.0,0.20238325],[90331.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202218912,[[90312.0,0.12727563],[90307.0,0.09942964],[90304.0,0.00708],[90297.0,0.13907813],[90296.0,0.00708]],[[90313.0,0.04657],[90315.0,0.0110753],[90321.0,0.01349],[90322.0,0.20238325],[90331.0,0.08048]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202219116,[[90312.0,0.0477238],[90310.0,0.07955183],[90303.0,0.09942964],[90296.0,0.00708],[90292.0,0.13907813]],[[90313.0,0.04657],[90315.0,0.0110753],[90321.0,0.01349],[90322.0,0.20238325],[90331.0,0.08048]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202219422,[[90312.0,0.0477238],[90310.0,0.07955183],[90301.0,0.09942964],[90296.0,0.00708],[90292.0,0.13907813]],[[90313.0,0.04657],[90315.0,0.0110753],[90321.0,0.01349],[90322.0,0.20238325],[90331.0,0.08048]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202220121,[[90312.0,0.0477238],[90310.0,0.07955183],[90300.0,0.09942964],[90296.0,0.00708],[90292.0,0.13907813]],[[90313.0,0.04657],[90315.0,0.0110753],[90321.0,0.01349],[90322.0,0.20238325],[90331.0,0.08048]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202220314,[[90312.0,0.0477238],[90309.0,0.07955183],[90300.0,0.09942964],[90296.0,0.00708],[90291.0,0.13907813]],[[90313.0,0.04657],[90315.0,0.0110753],[90321.0,0.01349],[90322.0,0.20238325],[90331.0,0.08048]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202220315,[[90312.0,0.0477238],[90309.0,0.07955183],[90300.0,0.09942964],[90296.0,0.00708],[90291.0,0.13907813]],[[90313.0,0.04657],[90315.0,0.0110753],[90321.0,0.01349],[90322.0,0.20238325],[90330.0,0.0553679]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202220724,[[90312.0,0.0487238],[90309.0,0.07955183],[90299.0,0.09942964],[90296.0,0.00708],[90290.0,0.13907813]],[[90313.0,0.04657],[90315.0,0.0110753],[90321.0,0.01349],[90322.0,0.20238325],[90330.0,0.0553679]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202221223,[[90307.0,0.07955183],[90298.0,0.09942964],[90290.0,0.13907813],[90277.0,0.01103658],[90275.0,0.19737525]],[[90313.0,0.04657],[90315.0,0.0110753],[90321.0,0.01349],[90322.0,0.20238325],[90330.0,0.0553679]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202221224,[[90307.0,0.07955183],[90298.0,0.09942964],[90290.0,0.13907813],[90277.0,0.01103658],[90275.0,0.19737525]],[[90308.0,0.0566461],[90312.0,0.01349],[90313.0,0.00112104],[90315.0,0.0110753],[90321.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202221411,[[90304.0,0.10253183],[90298.0,0.09942964],[90290.0,0.13907813],[90277.0,0.01103658],[90275.0,0.19737525]],[[90305.0,0.04557],[90308.0,0.0110761],[90312.0,0.01349],[90313.0,0.00112104],[90321.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202221612,[[90304.0,0.04442],[90295.0,0.09942964],[90287.0,0.13907813],[90277.0,0.01103658],[90275.0,0.19737525]],[[90305.0,0.04557],[90308.0,0.0110761],[90312.0,0.01349],[90313.0,0.00112104],[90314.0,0.20221716]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202221816,[[90304.0,0.04442],[90296.0,0.09942964],[90287.0,0.13907813],[90277.0,0.01103658],[90275.0,0.19737525]],[[90305.0,0.04557],[90308.0,0.0110761],[90312.0,0.01349],[90313.0,0.00112104],[90314.0,0.20221716]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202222119,[[90312.0,0.05117],[90304.0,0.00708],[90301.0,0.09942964],[90296.0,0.00708],[90295.0,0.20221716]],[[90313.0,0.00112104]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202222120,[[90312.0,0.05117],[90304.0,0.00708],[90301.0,0.09942964],[90296.0,0.00708],[90295.0,0.20221716]],[[90313.0,0.00112104],[90317.0,0.0110751],[90322.0,0.00016609],[90330.0,0.20221716],[90344.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202222316,[[90312.0,0.05117],[90304.0,0.00708],[90296.0,0.00708]],[[90313.0,0.00112104],[90317.0,0.0110751],[90322.0,0.00016609],[90330.0,0.20221716],[90344.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202222317,[[90312.0,0.12395982],[90304.0,0.00708],[90303.0,0.09942964],[90296.0,0.00708],[90280.0,1.70221716]],[[90313.0,0.00112104],[90317.0,0.0110751],[90320.0,0.01349],[90322.0,0.20238325],[90337.0,0.0556]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202222523,[[90312.0,0.07953982],[90303.0,0.09942964],[90294.0,0.13907813],[90282.0,0.0110793],[90280.0,1.5]],[[90313.0,0.04569104],[90317.0,0.0110751],[90320.0,0.01349],[90322.0,0.20238325],[90337.0,0.0556]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202222738,[[90256.0,0.01038],[90250.0,0.31740091],[90248.0,0.00692],[90232.0,0.01038],[90230.0,0.00999999]],[[90287.0,0.04557],[90288.0,0.01349],[90296.0,0.01349],[90304.0,0.01349],[90312.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202223021,[[90256.0,0.01038],[90250.0,0.31740091],[90248.0,0.00692]],[[90287.0,0.04557],[90288.0,0.01349],[90296.0,0.01349],[90304.0,0.01349],[90312.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202223022,[[90284.0,0.17776453],[90278.0,0.23867849],[90264.0,0.01351],[90256.0,0.01038],[90250.0,0.19737525]],[[90285.0,0.04557],[90286.0,0.00011972],[90287.0,0.0110787],[90288.0,0.01349],[90294.0,0.17496]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202223330,[[90284.0,0.17218453],[90279.0,0.01351],[90270.0,0.01351],[90264.0,0.01351],[90256.0,0.01038]],[[90285.0,0.02247],[90286.0,0.00011972],[90287.0,0.0110787],[90294.0,0.17496],[90295.0,0.00016609]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202223509,[[90284.0,0.17218453],[90279.0,0.01351],[90270.0,0.01351],[90264.0,0.01351],[90256.0,0.01038]],[[90285.0,0.056649],[90286.0,0.00011972],[90291.0,0.09077294],[90294.0,0.17496],[90295.0,0.00016609]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202223713,[[90284.0,0.17218453],[90279.0,0.01351],[90270.0,0.01351],[90264.0,0.01351],[90256.0,0.01038]],[[90285.0,0.056649],[90286.0,0.00011972],[90294.0,0.17496],[90295.0,0.00016609],[90312.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202223924,[[90284.0,0.17218453],[90279.0,0.01351],[90270.0,0.01351],[90264.0,0.01351],[90256.0,0.01038]],[[90285.0,0.056649],[90286.0,0.00011972],[90294.0,0.37717716],[90295.0,0.00016609],[90312.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202224122,[[90284.0,0.17218453],[90279.0,0.01351],[90270.0,0.01351],[90264.0,0.01351],[90256.0,0.01038]],[[90285.0,0.011079],[90286.0,0.00011972],[90294.0,0.17496],[90295.0,0.00016609],[90304.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202224314,[[90284.0,0.17218453],[90279.0,0.01351],[90270.0,0.01351],[90264.0,0.01351],[90256.0,0.01038]],[[90285.0,0.011079],[90286.0,0.00011972],[90294.0,0.20221716],[90295.0,0.00016609],[90304.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202224520,[[90284.0,0.17218453],[90279.0,0.01351],[90270.0,0.01351],[90264.0,0.01351],[90256.0,0.01038]],[[90285.0,0.033549],[90286.0,0.00011972],[90295.0,0.00016609],[90304.0,0.01349],[90305.0,0.09144]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202224821,[[90284.0,0.17218453],[90279.0,0.01351],[90270.0,0.01351],[90264.0,0.01351],[90256.0,0.01038]],[[90285.0,0.011079],[90286.0,0.00011972],[90295.0,0.00016609],[90304.0,0.01349],[90305.0,0.09144]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202225020,[[90284.0,0.17218453],[90279.0,0.01351],[90270.0,0.01351],[90264.0,0.01351],[90256.0,0.0214625]],[[90285.0,0.011079],[90286.0,0.00011972],[90294.0,0.20221716],[90295.0,0.00016609],[90304.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202225216,[[90285.0,0.04442],[90284.0,0.12776453],[90279.0,0.01351],[90270.0,0.01351],[90264.0,0.01351]],[[90286.0,0.00011972],[90292.0,0.0110782],[90294.0,0.20221716],[90295.0,0.00016609],[90304.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202225522,[[90285.0,0.04442],[90284.0,0.12776453],[90279.0,0.01351],[90270.0,0.01351],[90264.0,0.01351]],[[90286.0,0.00011972],[90292.0,0.0110782],[90295.0,0.00016609],[90300.0,0.20221716],[90304.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202225721,[[90285.0,0.04442],[90284.0,0.12776453],[90279.0,0.01351],[90270.0,0.01351],[90264.0,0.01351]],[[90286.0,0.00011972],[90288.0,0.0110787],[90295.0,0.00016609],[90300.0,0.20221716],[90304.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202226221,[[90285.0,0.04442],[90284.0,0.12776453],[90279.0,0.01351],[90270.0,0.01351],[90264.0,0.01351]],[[90286.0,0.04568972],[90288.0,0.0110787],[90295.0,0.00016609],[90297.0,0.01349],[90304.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202226523,[[90285.0,0.04442],[90284.0,0.12776453],[90279.0,0.01351],[90270.0,0.01351],[90264.0,0.01351]],[[90286.0,0.00511972],[90288.0,0.0110787],[90295.0,0.20238325],[90297.0,0.01349],[90304.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202227215,[[90294.0,0.04442],[90288.0,0.01177],[90284.0,0.12776453],[90279.0,0.01351],[90270.0,0.21572716]],[[90295.0,0.01124389],[90300.0,0.20221716],[90315.0,0.01349],[90324.0,0.18853],[90333.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202227417,[[90294.0,0.04442],[90288.0,0.01177],[90284.0,0.12776453],[90279.0,0.01351],[90270.0,0.01351]],[[90295.0,0.01124389],[90300.0,0.20221716],[90315.0,0.01349],[90324.0,0.18853],[90333.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202228522,[[90294.0,0.04442],[90288.0,0.01177],[90284.0,0.12776453],[90279.0,0.01351],[90270.0,0.01351]],[[90295.0,0.01724389],[90300.0,0.20221716],[90315.0,0.10154624],[90320.0,0.25759086],[90324.0,0.18853]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202228721,[[90294.0,0.04442],[90288.0,0.01177],[90284.0,0.12776453],[90279.0,0.01351],[90270.0,0.01351]],[[90295.0,0.01724389],[90304.0,0.20221716],[90315.0,0.10154624],[90320.0,0.20221716],[90324.0,0.18853]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202228918,[[90294.0,0.04442],[90288.0,0.01177],[90284.0,0.12776453],[90279.0,0.01351],[90270.0,0.01351]],[[90295.0,0.01124389],[90304.0,0.20221716],[90315.0,0.10154624],[90320.0,0.20221716],[90324.0,0.18853]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202229127,[[90294.0,0.04442],[90288.0,0.01177],[90284.0,0.12776453],[90279.0,0.01351],[90270.0,0.01351]],[[90295.0,0.01724389],[90304.0,0.20221716],[90315.0,0.10154624],[90320.0,0.20221716],[90324.0,0.18853]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202229627,[[90294.0,0.04442],[90288.0,0.01177],[90284.0,0.12776453],[90279.0,0.01351],[90273.0,0.0110804]],[[90295.0,0.01724389],[90304.0,0.20221716],[90315.0,0.01349],[90320.0,0.20221716],[90324.0,0.18853]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202230523,[[90294.0,0.04442],[90288.0,0.01177],[90286.0,0.0110788],[90284.0,0.12776453],[90280.0,0.20221716]],[[90295.0,0.00016609],[90304.0,0.20221716],[90312.0,0.0110757],[90315.0,0.01349],[90321.0,0.08698751]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202230826,[[90319.0,0.04442],[90306.0,0.01021],[90297.0,0.01351],[90288.0,0.01177],[90286.0,0.0110788]],[[90320.0,0.04557],[90331.0,0.05784],[90350.0,0.00999999],[90351.0,0.01349],[90357.0,0.72756336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202231124,[[90319.0,0.04442],[90306.0,0.01021],[90297.0,0.01351],[90288.0,0.01177],[90286.0,0.0110788]],[[90320.0,0.04557],[90329.0,0.20221716],[90331.0,0.05784],[90350.0,0.00999999],[90351.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202231722,[[90319.0,0.04442],[90310.0,0.00016609],[90306.0,0.01021],[90297.0,0.01351],[90288.0,0.01177]],[[90320.0,0.04557],[90326.0,0.00027678],[90329.0,0.20238325],[90331.0,0.05784],[90350.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202231917,[[90310.0,0.04458609],[90306.0,0.01021],[90297.0,0.01351],[90288.0,0.01177],[90281.0,0.0110794]],[[90311.0,0.0566458],[90325.0,0.08840963],[90326.0,0.00027678],[90329.0,0.20238325],[90331.0,0.05784]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202232123,[[90310.0,0.04458609],[90306.0,0.01021],[90297.0,0.01351],[90288.0,0.01177],[90285.0,0.0110789]],[[90311.0,0.0110758],[90320.0,0.20221716],[90325.0,0.08840963],[90326.0,0.00027678],[90329.0,0.00016609]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202232317,[[90310.0,0.04458609],[90306.0,0.01021],[90297.0,0.01351],[90288.0,0.01177],[90285.0,0.0110789]],[[90311.0,0.0566458],[90320.0,0.20221716],[90325.0,0.08840963],[90326.0,0.00027678],[90329.0,0.00016609]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202232520,[[90310.0,0.04458609],[90297.0,0.01351],[90288.0,0.01177],[90280.0,0.0110795],[90270.0,0.21572716]],[[90311.0,0.0566458],[90315.0,0.01349],[90320.0,0.20921716],[90325.0,0.08840963],[90326.0,0.01135078]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202232722,[[90297.0,0.01351],[90288.0,0.01177],[90280.0,0.0110795],[90270.0,0.21572716]],[[90311.0,0.0566458],[90315.0,0.01349],[90320.0,0.20921716],[90325.0,0.08840963],[90326.0,0.01135078]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202232723,[[90288.0,0.05619],[90272.0,0.09915696],[90270.0,0.01351],[90268.0,0.011081],[90264.0,0.07008]],[[90289.0,0.0110785],[90306.0,0.01349],[90310.0,0.011076],[90315.0,0.01349],[90319.0,0.0553746]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202232928,[[90288.0,0.05619],[90271.0,0.09915696],[90270.0,0.01351],[90267.0,0.0110811],[90264.0,0.07008]],[[90289.0,0.0110785],[90298.0,0.20221716],[90306.0,0.01349],[90310.0,0.011076],[90315.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202233116,[[90288.0,0.05619],[90270.0,0.11266696],[90267.0,0.0110811],[90261.0,0.15243104],[90260.0,0.20221716]],[[90289.0,0.0110785],[90298.0,0.20221716],[90306.0,0.01349],[90310.0,0.011076],[90315.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202233319,[[90288.0,0.05619],[90271.0,0.0110806],[90270.0,0.11266696],[90261.0,0.15243104],[90260.0,0.20221716]],[[90289.0,0.0110785],[90298.0,0.20221716],[90306.0,0.01349],[90310.0,0.011076],[90315.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202233616,[[90294.0,0.04442],[90288.0,0.01177],[90271.0,0.0110806],[90270.0,0.01351],[90265.0,0.09915696]],[[90295.0,0.0110778],[90298.0,0.20221716],[90306.0,0.01349],[90310.0,0.011076],[90315.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202233822,[[90294.0,0.04442],[90288.0,0.01177],[90275.0,0.0110801],[90270.0,0.01351],[90265.0,0.09915696]],[[90295.0,0.0110778],[90298.0,0.20221716],[90304.0,0.00016609],[90306.0,0.01349],[90310.0,0.011076]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202234529,[[90294.0,0.04442],[90288.0,0.01177],[90275.0,0.0110801],[90270.0,0.01351],[90264.0,0.09915696]],[[90295.0,0.0110778],[90304.0,0.25479081],[90306.0,0.01349],[90310.0,0.011076],[90372.0,0.1107]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202235027,[[90294.0,0.04442],[90288.0,0.01177],[90275.0,0.0110801],[90270.0,0.01351],[90264.0,0.09915696]],[[90295.0,0.0150778],[90304.0,0.25479081],[90306.0,0.01349],[90310.0,0.011076],[90372.0,0.1107]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202235730,[[90294.0,0.04442],[90288.0,0.01177],[90275.0,0.0110801],[90270.0,0.01351],[90264.0,0.09915696]],[[90295.0,0.0150778],[90304.0,0.25479081],[90306.0,0.01349],[90310.0,0.011076],[90364.0,0.13877244]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202236031,[[90294.0,0.04442],[90288.0,0.01177],[90275.0,0.0110801],[90270.0,0.01351],[90264.0,0.09915696]],[[90295.0,0.0150778],[90304.0,0.25479081],[90306.0,0.01349],[90310.0,0.011076],[90340.0,0.0553613]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202236627,[[90294.0,0.04442],[90288.0,0.01177],[90271.0,0.1307806],[90270.0,0.01351],[90264.0,0.09915696]],[[90295.0,0.0733578],[90304.0,0.25479081],[90306.0,0.01349],[90310.0,0.011076],[90315.0,0.0245654]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202236828,[[90294.0,0.04442],[90288.0,0.01177],[90271.0,0.1307806],[90270.0,0.01351],[90263.0,0.09915696]],[[90295.0,0.0733578],[90304.0,0.25479081],[90306.0,0.01349],[90310.0,0.011076],[90315.0,0.0245654]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202237029,[[90294.0,0.04442],[90288.0,0.01177],[90274.0,0.3718802],[90271.0,0.1197],[90270.0,0.01351]],[[90295.0,0.0733578],[90304.0,0.25479081],[90306.0,0.01349],[90310.0,0.011076],[90315.0,0.0245654]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202237729,[[90294.0,0.04442],[90288.0,0.01177],[90279.0,0.0245896],[90274.0,0.3608],[90271.0,0.1197]],[[90295.0,0.0733578],[90304.0,0.25479081],[90306.0,0.01349],[90310.0,0.011076],[90315.0,0.0245654]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202237927,[[90294.0,0.04442],[90288.0,0.01177],[90279.0,0.01351],[90275.0,0.0110801],[90274.0,0.3608]],[[90295.0,0.0733578],[90304.0,0.25479081],[90306.0,0.01349],[90310.0,0.011076],[90315.0,0.0245654]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202238828,[[90294.0,0.04442],[90288.0,0.01177],[90279.0,0.01351],[90274.0,0.3718803],[90261.0,0.01359683]],[[90295.0,0.0733578],[90304.0,0.25479081],[90306.0,0.01349],[90310.0,0.011076],[90315.0,0.0245654]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202239432,[[90294.0,0.04442],[90288.0,0.01177],[90279.0,0.01351],[90274.0,0.3718803],[90264.0,0.09915696]],[[90295.0,0.0733578],[90304.0,0.25479081],[90306.0,0.01349],[90310.0,0.011076],[90315.0,0.0245654]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202239628,[[90294.0,0.04442],[90288.0,0.01177],[90279.0,0.01351],[90274.0,0.3608],[90264.0,0.11023836]],[[90295.0,0.0733578],[90304.0,0.25479081],[90306.0,0.01349],[90310.0,0.011076],[90315.0,0.0245654]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202239821,[[90294.0,0.04442],[90288.0,0.01177],[90279.0,0.01351],[90278.0,0.0110797],[90274.0,0.3608]],[[90295.0,0.0733578],[90304.0,0.25479081],[90306.0,0.01349],[90310.0,0.011076],[90315.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202240021,[[90294.0,0.04442],[90288.0,0.01177],[90279.0,0.01351],[90278.0,0.0110797],[90274.0,0.3608]],[[90295.0,0.0733578],[90303.0,0.0110768],[90304.0,0.25479081],[90306.0,0.01349],[90310.0,0.011076]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202240630,[[90294.0,0.04442],[90288.0,0.01177],[90279.0,0.01351],[90278.0,0.0110797],[90274.0,0.3608]],[[90295.0,0.0733578],[90304.0,0.25479081],[90306.0,0.01349],[90310.0,0.011076],[90343.0,0.011072]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202241027,[[90294.0,0.04442],[90288.0,0.01177],[90279.0,0.01351],[90278.0,0.0110797],[90274.0,0.3608]],[[90295.0,0.0733578],[90304.0,0.25479081],[90306.0,0.01349],[90310.0,0.011076],[90323.0,0.0110743]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202241322,[[90294.0,0.04442],[90288.0,0.01177],[90282.0,0.0110793],[90279.0,0.01351],[90274.0,0.3608]],[[90295.0,0.0150778],[90304.0,0.25479081],[90310.0,0.011076],[90323.0,0.0110743],[90330.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202241828,[[90294.0,0.04442],[90288.0,0.01177],[90282.0,0.0110793],[90279.0,0.01351],[90274.0,0.3608]],[[90295.0,0.0150778],[90304.0,0.25479081],[90310.0,0.011076],[90323.0,0.0110743],[90340.0,0.06536129]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202242029,[[90294.0,0.04442],[90288.0,0.01177],[90279.0,0.01351],[90274.0,0.3608],[90235.0,0.1197]],[[90295.0,0.004],[90304.0,0.25479081],[90310.0,0.011076],[90323.0,0.0110743],[90340.0,0.06536129]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202242232,[[90294.0,0.04442],[90288.0,0.01177],[90279.0,0.01351],[90274.0,0.3608],[90234.0,0.1197]],[[90295.0,0.0150777],[90304.0,0.25479081],[90310.0,0.011076],[90317.0,0.0844],[90323.0,0.0110743]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202242633,[[90294.0,0.04442],[90288.0,0.01177],[90279.0,0.0245897],[90274.0,0.3608],[90234.0,0.1197]],[[90295.0,0.0150777],[90304.0,0.25479081],[90310.0,0.011076],[90317.0,0.0844],[90323.0,0.0110743]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202243028,[[90294.0,0.04442],[90288.0,0.01177],[90281.0,0.0110794],[90279.0,0.01351],[90274.0,0.3608]],[[90295.0,0.0150777],[90304.0,0.25479081],[90310.0,0.011076],[90317.0,0.0844],[90323.0,0.0110743]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202243832,[[90294.0,0.04442],[90288.0,0.01177],[90279.0,0.01351],[90274.0,0.3608],[90273.0,0.0110803]],[[90295.0,0.0150777],[90304.0,0.25479081],[90310.0,0.011076],[90317.0,0.0844],[90323.0,0.0110743]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202244326,[[90294.0,0.04442],[90288.0,0.01177],[90279.0,0.0245897],[90274.0,0.3608],[90265.0,0.0110814]],[[90295.0,0.0867377],[90304.0,0.27783081],[90305.0,0.0110766],[90310.0,0.011076],[90323.0,0.0110743]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202244632,[[90294.0,0.04442],[90288.0,0.01177],[90279.0,0.01351],[90274.0,0.3608],[90265.0,0.0110814]],[[90295.0,0.0867377],[90304.0,0.27783081],[90305.0,0.0110766],[90310.0,0.011076],[90319.0,0.09928]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202245131,[[90294.0,0.04442],[90288.0,0.01177],[90284.0,0.13884353],[90279.0,0.01351],[90274.0,0.3608]],[[90295.0,0.0150777],[90304.0,0.25479081],[90310.0,0.011076],[90315.0,0.0245653],[90319.0,0.09928]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202245330,[[90294.0,0.04442],[90288.0,0.01177],[90286.0,0.0110788],[90284.0,0.12776453],[90279.0,0.01351]],[[90295.0,0.0867377],[90303.0,0.0110768],[90304.0,0.27783081],[90315.0,0.0245653],[90319.0,0.09928]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202246231,[[90294.0,0.04442],[90288.0,0.01177],[90284.0,0.12776453],[90283.0,0.0110791],[90279.0,0.01351]],[[90295.0,0.0867377],[90303.0,0.0110768],[90304.0,0.27783081],[90315.0,0.0245653],[90319.0,0.09928]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202246434,[[90294.0,0.04442],[90288.0,0.01177],[90284.0,0.12776453],[90279.0,0.01351],[90255.0,0.0554128]],[[90295.0,0.004],[90304.0,0.02320609],[90315.0,0.0245653],[90319.0,0.09928],[90330.0,0.02107349]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202246625,[[90294.0,0.04442],[90290.0,0.0110783],[90288.0,0.01177],[90284.0,0.12776453],[90279.0,0.01351]],[[90295.0,0.004],[90296.0,0.0110776],[90304.0,0.00016609],[90310.0,0.26570072],[90315.0,0.0245653]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202247130,[[90294.0,0.04442],[90290.0,0.0110783],[90288.0,0.01177],[90284.0,0.12776453],[90280.0,0.1197]],[[90295.0,0.004],[90296.0,0.0110776],[90304.0,0.00016609],[90310.0,0.26570072],[90315.0,0.0245653]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202248032,[[90294.0,0.04442],[90292.0,0.011078],[90288.0,0.01177],[90284.0,0.12776453],[90283.0,0.0110791]],[[90295.0,0.004],[90302.0,0.0110769],[90304.0,0.00016609],[90310.0,0.25462472],[90315.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202248236,[[90301.0,0.07496],[90296.0,0.02321],[90294.0,0.0110778],[90288.0,0.01177],[90284.0,0.12776453]],[[90302.0,0.0110769],[90304.0,0.00016609],[90315.0,0.01349],[90329.0,0.09047696],[90336.0,0.02304]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202248428,[[90301.0,0.07496],[90296.0,0.02321],[90294.0,0.0110778],[90288.0,0.01177],[90284.0,0.12776453]],[[90302.0,0.0110769],[90304.0,0.00016609],[90311.0,0.25462472],[90315.0,0.01349],[90329.0,0.09047696]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202248629,[[90301.0,0.07496],[90296.0,0.02321],[90294.0,0.0110778],[90288.0,0.01177],[90284.0,0.12776453]],[[90302.0,0.0110769],[90304.0,0.00016609],[90311.0,0.25462472],[90315.0,0.01349],[90329.0,0.0110736]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202248832,[[90301.0,0.07496],[90296.0,0.02321],[90288.0,0.01177],[90284.0,0.12776453],[72544.0,5.0]],[[90302.0,0.0110769],[90304.0,0.00016609],[90311.0,0.25462472],[90315.0,0.01349],[90329.0,0.0110736]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202249031,[[90288.0,0.01177],[90284.0,0.12776453],[72544.0,5.0]],[[90302.0,0.0110769],[90304.0,0.00016609],[90311.0,0.25462472],[90315.0,0.01349],[90329.0,0.0110736]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202249032,[[90288.0,0.07496],[90284.0,0.12776453],[90264.0,0.02321],[90257.0,0.0110823],[90256.0,0.02321]],[[90289.0,0.0827385],[90301.0,0.011077],[90302.0,0.0110769],[90304.0,0.02320609],[90311.0,0.25462472]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202249241,[[90288.0,0.07496],[90284.0,0.12776453],[90264.0,0.02321],[90263.0,0.0110816],[90257.0,0.0110823]],[[90289.0,0.0827385],[90296.0,0.02304],[90298.0,0.25462472],[90302.0,0.0110769],[90304.0,0.02320609]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202249734,[[90288.0,0.09817],[90284.0,0.12776453],[90264.0,0.02321],[90263.0,0.0110816],[90257.0,0.0110823]],[[90289.0,0.0827385],[90296.0,0.02304],[90298.0,0.25462472],[90302.0,0.0140769],[90304.0,0.02320609]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202250034,[[90288.0,0.09817],[90284.0,0.12776453],[90264.0,0.02321],[90263.0,0.0110816],[90257.0,0.0110823]],[[90289.0,0.0827385],[90296.0,0.02304],[90298.0,0.25462472],[90304.0,0.02320609]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202250035,[[90288.0,0.09817],[90284.0,0.12776453],[90283.0,0.0110791],[90269.0,0.0110809],[90264.0,0.02321]],[[90289.0,0.03585],[90292.0,0.0110781],[90296.0,0.02304],[90298.0,0.25462472],[90304.0,0.02320609]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202250238,[[90291.0,0.07496],[90288.0,0.02421],[90284.0,0.12776453],[90283.0,0.0110791],[90269.0,0.0110809]],[[90292.0,0.0110781],[90298.0,0.25462472],[90304.0,0.02320609]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202250239,[[90291.0,0.07496],[90288.0,0.02421],[90284.0,0.12776453],[90283.0,0.0110791],[90269.0,0.0110809]],[[90292.0,0.0469281],[90298.0,0.25462472],[90304.0,0.02320609],[90324.0,0.07940336],[90328.0,0.02304]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202250531,[[90291.0,0.07496],[90288.0,0.02421],[90284.0,0.12776453],[90280.0,0.0110795],[90269.0,0.0110809]],[[90292.0,0.0469281],[90298.0,0.25462472],[90304.0,0.02320609],[90323.0,0.07940336],[90328.0,0.02304]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202250734,[[90291.0,0.07496],[90288.0,0.02421],[90284.0,0.12776453],[90280.0,0.0110795],[90269.0,0.0110809]],[[90292.0,0.0827381],[90298.0,0.25462472],[90304.0,0.02320609],[90323.0,0.07940336],[90328.0,0.02304]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202251035,[[90291.0,0.07496],[90288.0,0.02421],[90284.0,0.12776453],[90282.0,0.0110792],[90269.0,0.0110809]],[[90292.0,0.0827381],[90298.0,0.25462472],[90304.0,0.02320609],[90323.0,0.07940336],[90328.0,0.02304]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202251232,[[90291.0,0.07596],[90288.0,0.02321],[90284.0,0.12776453],[90282.0,0.0110792],[90269.0,0.0110809]],[[90292.0,0.0837381],[90298.0,0.25462472],[90304.0,0.02320609],[90322.0,0.07940336],[90328.0,0.02304]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202251735,[[90291.0,0.07596],[90288.0,0.02321],[90284.0,0.12776453],[90282.0,0.0110792],[90269.0,0.0110809]],[[90292.0,0.0837381],[90298.0,0.25462472],[90301.0,0.011077],[90304.0,0.02320609],[90322.0,0.07940336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202251940,[[90291.0,0.07596],[90288.0,0.02321],[90284.0,0.12776453],[90269.0,0.0110809]],[[90292.0,0.0837381],[90298.0,0.25462472],[90301.0,0.011077],[90304.0,0.02320609],[90322.0,0.07940336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202251941,[[90291.0,0.07596],[90288.0,0.02321],[90284.0,0.12776453],[90279.0,0.0245897],[90269.0,0.0110809]],[[90292.0,0.0837381],[90298.0,0.25462472],[90301.0,0.011077],[90304.0,0.02320609],[90322.0,0.07940336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202252234,[[90291.0,0.07596],[90288.0,0.02321],[90284.0,0.12776453],[90281.0,0.0110794],[90279.0,0.01351]],[[90292.0,0.0837381],[90298.0,0.25462472],[90301.0,0.011077],[90304.0,0.02320609],[90320.0,0.20688336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202252832,[[90291.0,0.07596],[90288.0,0.02321],[90284.0,0.12776453],[90283.0,0.0110791],[90279.0,0.01351]],[[90292.0,0.0837381],[90298.0,0.25462472],[90301.0,0.011077],[90304.0,0.02320609],[90320.0,0.20688336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202253232,[[90291.0,0.07596],[90288.0,0.02321],[90284.0,0.12776453],[90280.0,0.0110795],[90279.0,0.01351]],[[90292.0,0.0837381],[90298.0,0.25462472],[90300.0,0.02304],[90301.0,0.011077],[90304.0,0.02320609]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202253433,[[90291.0,0.07596],[90288.0,0.02321],[90284.0,0.12776453],[90282.0,0.0110793],[90279.0,0.01351]],[[90292.0,0.0837381],[90298.0,0.25462472],[90300.0,0.02304],[90301.0,0.011077],[90304.0,0.02320609]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202253638,[[90291.0,0.07596],[90288.0,0.02321],[90284.0,0.12776453],[90282.0,0.0110792],[90279.0,0.01351]],[[90292.0,0.0837381],[90298.0,0.25462472],[90300.0,0.02304],[90304.0,0.02320609],[90337.0,0.0110727]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202253838,[[90291.0,0.07596],[90288.0,0.02321],[90284.0,0.12776453],[90282.0,0.0110792],[90279.0,0.01351]],[[90292.0,0.0837381],[90298.0,0.25462472],[90300.0,0.02304],[90301.0,0.011077],[90304.0,0.02320609]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202254738,[[90291.0,0.07596],[90288.0,0.02321],[90284.0,0.12776453],[90279.0,0.0245896],[72678.0,0.015]],[[90292.0,0.0837381],[90298.0,0.25462472],[90300.0,0.02304],[90301.0,0.011077],[90304.0,0.02320609]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202254933,[[90291.0,0.07596],[90288.0,0.02321],[90284.0,0.12776453],[90279.0,0.0245896]],[[90292.0,0.0837381],[90298.0,0.25462472],[90300.0,0.02304],[90301.0,0.011077],[90304.0,0.02320609]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202254934,[[90291.0,0.07596],[90288.0,0.02321],[90284.0,0.12776453],[90279.0,0.0245896],[90250.0,0.26545294]],[[90292.0,0.0837381],[90298.0,0.25462472],[90300.0,0.02304],[90301.0,0.011077],[90304.0,0.02320609]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202255137,[[90291.0,0.07596],[90288.0,0.02321],[90284.0,0.12776453],[90283.0,0.0110792],[90279.0,0.01351]],[[90292.0,0.0837381],[90298.0,0.25462472],[90300.0,0.02304],[90301.0,0.011077],[90304.0,0.02320609]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202255437,[[90291.0,0.07596],[90288.0,0.02321],[90284.0,0.12776453],[90280.0,0.0110795],[90279.0,0.01351]],[[90292.0,0.11783248],[90298.0,0.25462472],[90300.0,0.02304],[90301.0,0.011077],[90304.0,0.02320609]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202255839,[[90291.0,0.07596],[90288.0,0.02321],[90284.0,0.12776453],[90280.0,0.0110795],[90279.0,0.01351]],[[90292.0,0.11783248],[90298.0,0.28715472],[90300.0,0.02304],[90301.0,0.011077],[90304.0,0.02320609]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202256430,[[90291.0,0.07596],[90288.0,0.02321],[90284.0,0.12776453],[90279.0,0.01351],[90277.0,0.0110799]],[[90292.0,0.11783248],[90298.0,0.28715472],[90300.0,0.02304],[90301.0,0.011077],[90304.0,0.02320609]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202256629,[[90291.0,0.07596],[90288.0,0.02321],[90284.0,0.12776453],[90279.0,0.0245897],[72544.0,5.0]],[[90292.0,0.11783248],[90298.0,0.28715472],[90300.0,0.02304],[90301.0,0.011077],[90304.0,0.02320609]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202256941,[[90291.0,0.07596],[90284.0,0.12776453],[90279.0,0.01351],[90278.0,0.0110797],[90258.0,0.02321]],[[90292.0,0.11783248],[90298.0,0.28715472],[90300.0,0.02304],[90301.0,0.011077],[90304.0,0.02320609]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202257440,[[90291.0,0.07596],[90284.0,0.12776453],[90280.0,0.0110795],[90279.0,0.01351],[90258.0,0.02321]],[[90292.0,0.11783248],[90298.0,0.28715472],[90300.0,0.02304],[90301.0,0.011077],[90304.0,0.02320609]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202258040,[[90291.0,0.07596],[90284.0,0.12776453],[90279.0,0.01351],[90264.0,0.0110815],[90258.0,0.02321]],[[90292.0,0.11783248],[90298.0,0.28715472],[90300.0,0.02304],[90301.0,0.011077],[90304.0,0.02320609]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202258941,[[90291.0,0.07596],[90284.0,0.12776453],[90280.0,0.0110795],[90279.0,0.01351],[90264.0,0.0110815]],[[90292.0,0.11783248],[90298.0,0.28715472],[90300.0,0.02304],[90301.0,0.011077],[90304.0,0.02320609]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202259132,[[90291.0,0.07596],[90284.0,0.12776453],[90280.0,0.0110795],[90279.0,0.01351],[90273.0,0.1197]],[[90292.0,0.11783248],[90298.0,0.28715472],[90300.0,0.02304],[90301.0,0.011077],[90304.0,0.02320609]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202259643,[[90291.0,0.07596],[90284.0,0.12776453],[90282.0,0.0110793],[90279.0,0.01351],[90273.0,0.1197]],[[90292.0,0.11783248],[90298.0,0.28715472],[90300.0,0.02304],[90301.0,0.011077],[90304.0,0.02320609]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202260143,[[90291.0,0.07596],[90284.0,0.12776453],[90282.0,0.02321],[90279.0,0.01351],[90274.0,0.3718802]],[[90292.0,0.11783248],[90294.0,0.02304],[90298.0,0.28715472],[90300.0,0.02304],[90301.0,0.011077]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202260342,[[90291.0,0.07596],[90284.0,0.12776453],[90282.0,0.02321],[90279.0,0.01351],[90276.0,0.01108]],[[90292.0,0.11783248],[90294.0,0.02304],[90298.0,0.28715472],[90300.0,0.02304],[90301.0,0.011077]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202260540,[[90291.0,0.07596],[90284.0,0.12776453],[90282.0,0.02321],[90279.0,0.01351],[90277.0,0.0110798]],[[90292.0,0.11783248],[90294.0,0.02304],[90298.0,0.28715472],[90300.0,0.02304],[90301.0,0.011077]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202261041,[[90291.0,0.07596],[90284.0,0.12776453],[90282.0,0.0342892],[90279.0,0.01351],[90273.0,0.1307803]],[[90292.0,0.11783248],[90298.0,0.28715472],[90300.0,0.02304],[90301.0,0.011077],[90307.0,0.0110763]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202261227,[[90291.0,0.07596],[90284.0,0.12776453],[90282.0,0.02321],[90279.0,0.01351],[90277.0,0.0110799]],[[90292.0,0.11783248],[90298.0,0.28715472],[90300.0,0.02304],[90301.0,0.011077],[90307.0,0.0110763]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202261432,[[90291.0,0.07596],[90284.0,0.12776453],[90282.0,0.02321],[90279.0,0.0245897],[90269.0,0.0110808]],[[90292.0,0.11783248],[90298.0,0.28715472],[90300.0,0.02304],[90301.0,0.011077],[90307.0,0.0110763]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202261833,[[90291.0,0.07596],[90284.0,0.12776453],[90282.0,0.02321],[90279.0,0.01351],[90269.0,0.0110808]],[[90292.0,0.11783248],[90298.0,0.28715472],[90300.0,0.02304],[90301.0,0.011077],[90307.0,0.0110763]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202262436,[[90291.0,0.07596],[90284.0,0.12776453],[90282.0,0.02321],[90281.0,0.0110794],[90279.0,0.01351]],[[90292.0,0.11783248],[90294.0,0.02304],[90298.0,0.28715472],[90300.0,0.02304],[90301.0,0.011077]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202262636,[[90291.0,0.07596],[90284.0,0.12776453],[90282.0,0.02321],[90279.0,0.01351],[90278.0,0.0110797]],[[90292.0,0.11783248],[90294.0,0.02304],[90298.0,0.28715472],[90300.0,0.02304],[90301.0,0.011077]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202263444,[[90291.0,0.07596],[90284.0,0.12776453],[90282.0,0.02321],[90280.0,0.0110796],[90279.0,0.01351]],[[90292.0,0.11783248],[90294.0,0.02304],[90298.0,0.28715472],[90300.0,0.02304],[90301.0,0.011077]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202263944,[[90291.0,0.07596],[90284.0,0.12776453],[90283.0,0.0110791],[90282.0,0.02321],[90279.0,0.01351]],[[90292.0,0.11783248],[90294.0,0.02304],[90298.0,0.28715472],[90300.0,0.02304],[90301.0,0.011077]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202264346,[[90291.0,0.07596],[90284.0,0.12776453],[90282.0,0.02321],[90280.0,0.0110795],[90279.0,0.01351]],[[90292.0,0.11783248],[90294.0,0.02304],[90298.0,0.28715472],[90300.0,0.02304],[90301.0,0.011077]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202265248,[[90291.0,0.07596],[90288.0,0.01681],[90284.0,0.12776453],[90282.0,0.02321],[90279.0,0.01351]],[[90292.0,0.11783248],[90298.0,0.28715472],[90300.0,0.02304],[90303.0,0.0110768],[90314.0,0.07940336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202265448,[[90291.0,0.07596],[90288.0,0.01681],[90284.0,0.12776453],[90282.0,0.02321],[90279.0,0.01351]],[[90292.0,0.11783248],[90298.0,0.29823212],[90300.0,0.02304],[90303.0,0.0110768],[90312.0,0.18716]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202266639,[[90291.0,0.07596],[90284.0,0.12776453],[90282.0,0.02321],[90279.0,0.01351],[90278.0,0.0110798]],[[90292.0,0.11783248],[90298.0,0.29823212],[90300.0,0.02304],[90303.0,0.0110768],[90312.0,0.18716]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202266844,[[90291.0,0.07596],[90284.0,0.12776453],[90282.0,0.02321],[90280.0,0.0110796],[90279.0,0.01351]],[[90292.0,0.11783248],[90298.0,0.29823212],[90300.0,0.02304],[90303.0,0.0110768],[90312.0,0.18716]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202267642,[[90291.0,0.07596],[90284.0,0.12776453],[90282.0,0.0342893],[90279.0,0.01351],[72544.0,5.0]],[[90292.0,0.11783248],[90298.0,0.29823212],[90300.0,0.02304],[90303.0,0.0110768],[90312.0,0.18716]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202267830,[[90291.0,0.07596],[90284.0,0.12776453],[90282.0,0.02321],[90279.0,0.01351],[90274.0,0.4915802]],[[90292.0,0.11783248],[90298.0,0.29823212],[90300.0,0.02304],[90312.0,0.18716],[90315.0,0.0110753]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202268345,[[90291.0,0.07596],[90284.0,0.12776453],[90282.0,0.02321],[90279.0,0.0245897],[90274.0,0.4805]],[[90292.0,0.11783248],[90298.0,0.29823212],[90300.0,0.02304],[90301.0,0.0110771],[90312.0,0.18716]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202268545,[[90291.0,0.07596],[90284.0,0.12776453],[90282.0,0.02321],[90279.0,0.01351],[90278.0,0.0110798]],[[90292.0,0.11783248],[90298.0,0.29823212],[90300.0,0.02304],[90301.0,0.0110771],[90312.0,0.18716]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202268843,[[90291.0,0.07596],[90284.0,0.12776453],[90282.0,0.02321],[90279.0,0.01351],[90274.0,0.4915802]],[[90292.0,0.11783248],[90294.0,0.02101],[90298.0,0.29823212],[90300.0,0.02304],[90301.0,0.0110771]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202269039,[[90291.0,0.03682],[90284.0,0.12776453],[90279.0,0.01351],[90276.0,0.0110801],[90274.0,0.4805]],[[90292.0,0.11783248],[90294.0,0.02101],[90298.0,0.29823212],[90300.0,0.02304],[90301.0,0.0110771]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202269440,[[90291.0,0.03682],[90284.0,0.12776453],[90279.0,0.01351],[90274.0,0.4805],[90273.0,0.0110804]],[[90292.0,0.11783248],[90294.0,0.02101],[90298.0,0.29823212],[90300.0,0.02304],[90301.0,0.0110771]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202269838,[[90291.0,0.03682],[90284.0,0.12776453],[90279.0,0.01351],[90275.0,0.0110801],[90274.0,0.4805]],[[90292.0,0.11783248],[90294.0,0.02101],[90298.0,0.29823212],[90300.0,0.02304],[90301.0,0.0110771]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202270238,[[90291.0,0.07188],[90284.0,0.12776453],[90279.0,0.01351],[90277.0,0.0110799],[90274.0,0.4805]],[[90292.0,0.11783248],[90294.0,0.02101],[90298.0,0.29823212],[90300.0,0.02304],[90301.0,0.0110771]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202270950,[[90291.0,0.07188],[90284.0,0.12776453],[90279.0,0.01351],[90277.0,0.0110799],[90275.0,0.1197]],[[90292.0,0.11783248],[90294.0,0.02101],[90298.0,0.29823212],[90300.0,0.02304],[90301.0,0.0110771]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202272446,[[90291.0,0.07188],[90284.0,0.12776453],[90279.0,0.01351],[90275.0,0.1307801],[90264.0,0.0303215]],[[90292.0,0.11783248],[90294.0,0.02101],[90298.0,0.29823212],[90300.0,0.02304],[90301.0,0.0110771]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202272646,[[90291.0,0.07188],[90284.0,0.12776453],[90279.0,0.01351],[90275.0,0.1197],[90264.0,0.0303215]],[[90292.0,0.11783248],[90294.0,0.02101],[90298.0,0.29823212],[90300.0,0.02304],[90301.0,0.0110771]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202272846,[[90291.0,0.07188],[90284.0,0.12776453],[90279.0,0.01351],[90275.0,0.1307802],[90264.0,0.0303215]],[[90292.0,0.0837381],[90294.0,0.02101],[90298.0,0.29823212],[90300.0,0.02304],[90301.0,0.0110771]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202273449,[[90291.0,0.03682],[90284.0,0.12776453],[90279.0,0.01351],[90275.0,0.1307802],[90264.0,0.0303215]],[[90292.0,0.0837381],[90294.0,0.02101],[90298.0,0.29823212],[90300.0,0.02304],[90301.0,0.0110771]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202273647,[[90291.0,0.001],[90284.0,0.12776453],[90279.0,0.01351],[90275.0,0.1307802],[90264.0,0.0303215]],[[90292.0,0.0837381],[90294.0,0.02101],[90298.0,0.29823212],[90300.0,0.02304],[90301.0,0.0110771]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202273846,[[90291.0,0.001],[90284.0,0.12776453],[90265.0,0.1197],[90264.0,0.01924],[90261.0,0.1507108]],[[90292.0,0.11243548],[90294.0,0.02101],[90298.0,0.29823212],[90300.0,0.02304],[90301.0,0.0110771]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202274054,[[90284.0,0.12776453],[90265.0,0.1197],[90264.0,0.01924],[90261.0,0.1396289],[90252.0,0.01922]],[[90292.0,0.11243548],[90294.0,0.02101],[90298.0,0.29823212],[90300.0,0.02304],[90301.0,0.0110771]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202274055,[[90284.0,0.12776453],[90265.0,0.1197],[90264.0,0.01924],[90261.0,0.1396289],[90252.0,0.01922]],[[90285.0,0.0785389],[90288.0,0.02101],[90291.0,0.0110782],[90292.0,0.04077548],[90294.0,0.02101]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202274244,[[90261.0,8.683e-05],[90256.0,0.13954207],[90253.0,0.1197],[90252.0,0.01922],[90250.0,0.02191142]],[[90275.0,0.0785402],[90276.0,0.01256],[90281.0,0.0110795],[90282.0,0.01256],[90284.0,0.0110791]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202274444,[[90261.0,8.683e-05],[90256.0,0.13954207],[90253.0,0.1197],[90252.0,0.0303029],[90250.0,0.01082822]],[[90275.0,0.0785402],[90276.0,0.01256],[90281.0,0.0110795],[90282.0,0.01256],[90284.0,0.26586991]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202274649,[[90261.0,8.683e-05],[90253.0,0.1197],[90252.0,0.0303029],[90251.0,0.13954207],[90250.0,0.01082822]],[[90275.0,0.0785402],[90276.0,0.01256],[90281.0,0.0110795],[90282.0,0.01256],[90284.0,0.26586991]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202274946,[[90261.0,8.683e-05],[90253.0,0.1197],[90252.0,0.0303029],[90250.0,0.15037029],[90242.0,0.0110841]],[[90275.0,0.0785402],[90276.0,0.01256],[90281.0,0.0110795],[90282.0,0.01256],[90284.0,0.26586991]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202275143,[[90261.0,8.683e-05],[90253.0,0.1197],[90252.0,0.0303029],[90250.0,0.15037029],[90235.0,0.20999347]],[[90275.0,0.0785402],[90276.0,0.01256],[90281.0,0.0110795],[90282.0,0.01256],[90284.0,0.26586991]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202275343,[[90274.0,0.3668],[90261.0,8.683e-05],[90255.0,0.0110825],[90253.0,0.1197],[90252.0,0.01922]],[[90275.0,0.0795402],[90276.0,0.01256],[90281.0,0.0110795],[90282.0,0.01256],[90284.0,0.26586991]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202275648,[[90274.0,0.43617],[90261.0,8.683e-05],[90253.0,0.1197],[90252.0,0.01922],[90248.0,0.0110834]],[[90275.0,0.0795402],[90276.0,0.01256],[90281.0,0.0110795],[90282.0,0.01256],[90284.0,0.26586991]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202275837,[[90274.0,0.43617],[90261.0,8.683e-05],[90259.0,0.0110821],[90253.0,0.1197],[90252.0,0.01922]],[[90275.0,0.0795402],[90276.0,0.01256],[90281.0,0.0110795],[90282.0,0.01256],[90284.0,0.26586991]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202276042,[[90274.0,0.43617],[90264.0,0.01922],[90263.0,0.0110816],[90261.0,8.683e-05],[90253.0,0.1197]],[[90275.0,0.0795402],[90276.0,0.01256],[90281.0,0.0110795],[90282.0,0.01256],[90284.0,0.26586991]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202276242,[[90274.0,0.43617],[90264.0,0.01922],[90261.0,8.683e-05],[90260.0,0.0110819],[90253.0,0.1197]],[[90275.0,0.0795402],[90276.0,0.01256],[90281.0,0.0110795],[90282.0,0.01256],[90284.0,0.26586991]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202276552,[[90274.0,0.43717],[90264.0,0.01922],[90261.0,8.683e-05],[90253.0,0.1197],[90246.0,0.01949702]],[[90275.0,0.0795402],[90276.0,0.01256],[90281.0,0.0110795],[90282.0,0.01256],[90284.0,0.26586991]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202276949,[[90274.0,0.43717],[90264.0,0.01922],[90261.0,8.683e-05],[90253.0,0.1197],[90246.0,0.03058062]],[[90275.0,0.0795402],[90276.0,0.01256],[90281.0,0.0110795],[90282.0,0.01256],[90284.0,0.26586991]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202277544,[[90274.0,0.43717],[90264.0,0.01922],[90261.0,8.683e-05],[90258.0,0.0303021],[90253.0,0.1197]],[[90275.0,0.0795402],[90276.0,0.01256],[90281.0,0.0110795],[90282.0,0.01256],[90284.0,0.26586991]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202278343,[[90274.0,0.43717],[90264.0,0.01922],[90261.0,8.683e-05],[90260.0,0.0110819],[90258.0,0.01922]],[[90275.0,0.0795402],[90276.0,0.01256],[90281.0,0.0110795],[90282.0,0.01256],[90284.0,0.26586991]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202279045,[[90274.0,0.43717],[90264.0,0.01922],[90261.0,8.683e-05],[90260.0,0.011082],[90258.0,0.01922]],[[90275.0,0.0795402],[90276.0,0.01256],[90281.0,0.0110795],[90282.0,0.01256],[90284.0,0.25479081]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202279445,[[90274.0,0.43717],[90264.0,0.01922],[90261.0,8.683e-05],[90258.0,0.01922],[90232.0,0.2133854]],[[90275.0,0.0795402],[90276.0,0.01256],[90281.0,0.0110795],[90282.0,0.01256],[90284.0,0.25479081]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202279650,[[90274.0,0.43717],[90264.0,0.01922],[90261.0,0.01116873],[90258.0,0.01922],[90245.0,0.0110839]],[[90275.0,0.0795402],[90276.0,0.01256],[90281.0,0.0110795],[90282.0,0.01256],[90284.0,0.25479081]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202279845,[[90274.0,0.43717],[90264.0,0.01922],[90262.0,0.0110817],[90261.0,8.683e-05],[90258.0,0.01922]],[[90275.0,0.0795402],[90276.0,0.01256],[90281.0,0.0110795],[90282.0,0.01256],[90284.0,0.25479081]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202280450,[[90274.0,0.43717],[90264.0,0.01922],[90261.0,8.683e-05],[90259.0,0.011082],[90258.0,0.01922]],[[90275.0,0.0795402],[90276.0,0.01256],[90281.0,0.0110795],[90282.0,0.01256],[90284.0,0.25479081]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202282052,[[90274.0,0.43717],[90264.0,0.01922],[90262.0,0.0110817],[90261.0,8.683e-05],[90258.0,0.01922]],[[90275.0,0.0795402],[90276.0,0.01256],[90282.0,0.01256],[90284.0,0.25479081],[90298.0,0.0436075]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202282256,[[90274.0,0.43717],[90264.0,0.01922],[90261.0,8.683e-05],[90258.0,0.01922],[90238.0,0.0110847]],[[90275.0,0.0795402],[90276.0,0.01256],[90282.0,0.01256],[90284.0,0.25479081],[90298.0,0.03253]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202282451,[[90274.0,0.43717],[90270.0,0.01922],[90264.0,0.01922],[90261.0,8.683e-05],[90258.0,0.01922]],[[90275.0,0.0469002],[90284.0,0.25479081],[90287.0,0.11648],[90298.0,0.03253],[90300.0,0.02101]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202282654,[[90274.0,0.43717],[90270.0,0.01922],[90265.0,0.0110814],[90264.0,0.01922],[90261.0,8.683e-05]],[[90275.0,0.0469002],[90284.0,0.25479081],[90285.0,0.022158],[90298.0,0.03253],[90300.0,0.02101]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202282953,[[90274.0,0.43717],[90270.0,0.01922],[90268.0,0.011081],[90264.0,0.01922],[90261.0,8.683e-05]],[[90275.0,0.001],[90276.0,0.0110801],[90284.0,0.25479081],[90285.0,0.011079],[90292.0,0.2399783]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202283152,[[90283.0,0.06937],[90282.0,0.01118],[90276.0,0.01118],[90274.0,0.3678],[90270.0,0.01922]],[[90284.0,0.01124519],[90293.0,0.0110781],[90304.0,0.0110767],[90312.0,0.02101],[90314.0,0.07940336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202283354,[[90283.0,0.06937],[90282.0,0.01118],[90277.0,0.0110799],[90276.0,0.01118],[90274.0,0.3678]],[[90284.0,0.00016609],[90287.0,0.0110787],[90290.0,0.25462472],[90299.0,0.09045503],[90304.0,0.0110767]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202283654,[[90283.0,0.06937],[90282.0,0.01118],[90277.0,0.0110798],[90276.0,0.01118],[90274.0,0.3678]],[[90284.0,0.00016609],[90288.0,0.0110786],[90290.0,0.25462472],[90299.0,0.09045503],[90301.0,0.04476]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202283845,[[90283.0,0.06937],[90282.0,0.0222592],[90276.0,0.01118],[90274.0,0.3788802],[90258.0,0.0110822]],[[90284.0,0.00016609],[90293.0,0.011078],[90299.0,0.09045503],[90301.0,0.04476],[90318.0,0.02101]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202284045,[[90283.0,0.06937],[90282.0,0.0222592],[90276.0,0.01118],[90274.0,0.3788802],[90258.0,0.0110822]],[[90284.0,0.00016609],[90291.0,0.0110783],[90299.0,0.09045503],[90300.0,0.27563472],[90301.0,0.04476]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202284246,[[90283.0,0.07037],[90282.0,0.0222592],[90276.0,0.01118],[90274.0,0.3778802],[90258.0,0.0110822]],[[90284.0,0.00016609],[90291.0,0.0110783],[90299.0,0.09045503],[90300.0,0.27563472],[90306.0,0.11401]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202284453,[[90298.0,0.06937],[90293.0,0.01922],[90286.0,0.01922],[90283.0,0.001],[90282.0,0.01118]],[[90299.0,0.0785373],[90306.0,0.02101],[90316.0,0.0110752],[90327.0,0.07940336],[90333.0,0.0110731]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202284648,[[90301.0,0.06937],[90300.0,0.01922],[90293.0,0.0302979],[90286.0,0.01922],[90283.0,0.004]],[[90302.0,0.0110769],[90310.0,0.25462472],[90316.0,0.0110752],[90322.0,0.0110744],[90328.0,0.10041336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202284855,[[90315.0,0.03431],[90300.0,0.01922],[90293.0,0.01922],[90286.0,0.01922],[90283.0,0.004]],[[90316.0,0.0785351],[90320.0,0.25462472],[90321.0,0.02101],[90327.0,0.0110739],[90328.0,0.02101]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202285048,[[90293.0,0.01922],[90286.0,0.01922],[90283.0,0.004]],[[90316.0,0.0785351],[90321.0,0.02101],[90327.0,0.0110739],[90328.0,0.02101]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202285049,[[90304.0,0.06937],[90293.0,0.01922],[90286.0,0.01922],[90283.0,0.004],[90280.0,0.0110794]],[[90305.0,0.0785366],[90314.0,0.02101],[90316.0,0.02863641],[90321.0,0.0320846],[90325.0,0.25462472]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202285259,[[90304.0,0.06937],[90293.0,0.01922],[90286.0,0.01922],[90283.0,0.004],[90280.0,0.0110794]],[[90305.0,0.0785366],[90314.0,0.02101],[90321.0,0.0320846]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202285260,[[90304.0,0.06937],[90296.0,0.0110775],[90293.0,0.01922],[90286.0,0.01922],[90283.0,0.004]],[[90305.0,0.0785366],[90307.0,0.02101],[90310.0,0.25462472],[90314.0,0.02101],[90321.0,0.0320846]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202285451,[[90304.0,0.06937],[90296.0,0.0110775],[90295.0,0.00016609],[90293.0,0.01922],[90286.0,0.01922]],[[90305.0,0.0785366],[90307.0,0.02101],[90310.0,0.25462472],[90314.0,0.02101],[90321.0,0.0320846]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202285452,[[90304.0,0.06937],[90296.0,0.0110775],[90295.0,0.00016609],[90293.0,0.01922],[90286.0,0.01922]],[[90305.0,0.0785366],[90307.0,0.02101],[90310.0,0.25462472],[90314.0,0.02117609],[90321.0,0.0320846]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202285652,[[90304.0,0.06937],[90298.0,0.001],[90296.0,0.0110775],[90295.0,0.00016609],[90293.0,0.01922]],[[90305.0,0.06746],[90307.0,0.02101],[90309.0,0.0110761],[90310.0,0.25462472],[90314.0,0.02117609]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202285852,[[90304.0,0.06937],[90298.0,0.001],[90296.0,0.0110775],[90295.0,0.00016609],[90293.0,0.01922]],[[90305.0,0.06746],[90307.0,0.0320863],[90310.0,0.25462472],[90314.0,0.02117609],[97321.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202286157,[[90304.0,0.06937],[90298.0,0.001],[90296.0,0.0110775],[90295.0,0.00016609],[90293.0,0.01922]],[[90305.0,0.06746],[90307.0,0.0320863],[90310.0,0.25462472],[90314.0,0.02117609],[90344.0,0.13476216]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202286548,[[90304.0,0.06937],[90298.0,0.001],[90296.0,0.0110775],[90295.0,0.00016609],[90293.0,0.01922]],[[90305.0,0.06746],[90307.0,0.0669363],[90314.0,0.27580081],[90344.0,0.0553588],[90345.0,0.0903383]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202287057,[[90304.0,0.06937],[90298.0,0.001],[90295.0,0.00016609],[90293.0,0.0302979],[90261.0,0.01116863]],[[90305.0,0.06746],[90307.0,0.0669363],[90314.0,0.27580081],[90344.0,0.0553588],[90345.0,0.0903383]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202287249,[[90304.0,0.07037],[90295.0,0.00016609],[90293.0,0.0302979],[90261.0,0.01116863],[72544.0,5.0]],[[90305.0,0.06846],[90307.0,0.0669363],[90314.0,0.27580081],[90344.0,0.0553588],[90345.0,0.01093494]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202287450,[[90313.0,0.0378355],[90304.0,0.001],[90300.0,0.0108],[90297.0,0.0110774],[90295.0,0.25479081]],[[90314.0,0.00016609],[90335.0,0.02101],[90342.0,0.02101],[90345.0,0.0110716],[90348.0,0.07940336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202287644,[[90313.0,0.02676],[90312.0,0.0110755],[90304.0,0.001],[90300.0,0.0108],[90297.0,0.0110774]],[[90314.0,0.00016609],[90329.0,0.0110737],[90330.0,0.25462472],[90335.0,0.02101],[90342.0,0.02101]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202287847,[[90313.0,0.02676],[90312.0,0.0110755],[90304.0,0.001],[90303.0,0.0220122],[90300.0,0.0108]],[[90314.0,0.00016609],[90335.0,0.02101],[90342.0,0.02101]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202287848,[[90313.0,0.02676],[90312.0,0.0110755],[90304.0,0.001],[90303.0,0.0220122],[90300.0,0.0108]],[[90314.0,0.00016609],[90335.0,0.02101],[90342.0,0.02101],[90369.0,0.01104772],[90399.0,0.25772024]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202288057,[[90313.0,0.02676],[90312.0,0.0110755],[90304.0,0.001],[90303.0,0.0220122],[90300.0,0.0108]],[[90314.0,0.00016609],[90331.0,0.0110733],[90335.0,0.02101],[90340.0,0.25462472],[90342.0,0.02101]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202288448,[[90325.0,0.02676],[90306.0,0.0110763],[90304.0,0.001],[90303.0,0.0109356],[90300.0,0.0108]],[[90331.0,0.0110733],[90335.0,0.02101],[90340.0,0.25462472],[90342.0,0.02101],[90366.0,0.07968001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202288652,[[90325.0,0.02676],[90306.0,0.0110763],[90304.0,0.001],[90303.0,0.0109356],[90300.0,0.0108]],[[90335.0,0.02101],[90342.0,0.02101],[90366.0,0.07968001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202288653,[[90325.0,0.02676],[90324.0,0.0110741],[90306.0,0.0110763],[90304.0,0.001],[90303.0,0.0109356]],[[90335.0,0.02101],[90338.0,0.0110725],[90342.0,0.02101],[90349.0,0.02101],[90350.0,0.39594472]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202288854,[[90325.0,0.02676],[90324.0,0.0110741],[90313.0,0.001],[90306.0,0.0110763],[90303.0,0.0109356]],[[90335.0,0.02101],[90338.0,0.0110725],[90342.0,0.02101],[90349.0,0.02101],[90350.0,0.39594472]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202289055,[[90325.0,0.02676],[90324.0,0.0110741],[90313.0,0.001],[90306.0,0.0110763],[90303.0,0.0109356]],[[90335.0,0.0320829],[90342.0,0.02101],[90345.0,0.0893463],[90349.0,0.0320812],[90350.0,0.39594472]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202289251,[[90325.0,0.02676],[90324.0,0.0110741],[90313.0,0.001],[90306.0,0.0110763],[90303.0,0.0109356]],[[90333.0,0.0110731],[90335.0,0.02101],[90342.0,0.02101],[90345.0,0.0893463],[90349.0,0.0320812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202289546,[[90325.0,0.02676],[90324.0,0.0110741],[90316.0,0.00016609],[90313.0,0.001],[90312.0,0.0110756]],[[90333.0,0.0110731],[90335.0,0.02117609],[90342.0,0.02101],[90345.0,0.0893463],[90349.0,0.0320812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202302978,[[90325.0,0.038834],[90318.0,0.0110749],[90317.0,0.1197],[90316.0,0.16203579],[90314.0,0.01444]],[[90326.0,0.00127678],[90330.0,0.0110735],[90334.0,0.03795],[90335.0,0.18456579],[90340.0,0.1618697]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202329805,[[90322.0,0.001],[90313.0,0.00016609],[90310.0,0.28160534],[90302.0,0.0110767],[90274.0,0.3608]],[[90323.0,0.07626],[90324.0,0.02253],[90325.0,0.0110741],[90330.0,0.02253],[90331.0,0.0110734]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202385258,[[90237.0,0.11274],[90228.0,0.00016618],[90227.0,0.011086],[90216.0,0.02554],[90210.0,0.25464764]],[[90238.0,0.00110616],[90242.0,0.0110843],[90247.0,0.00016618],[90258.0,0.07788],[90275.0,0.0110803]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202409878,[[90200.0,0.13104],[90199.0,0.01027713],[90194.0,0.001],[90190.0,0.0110905],[90189.0,0.03028]],[[90201.0,0.00016629],[90222.0,0.11024402],[90232.0,0.01611]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202423778,[[90238.0,0.12183713],[90232.0,0.03225],[90229.0,0.00016629],[90224.0,0.03371],[90212.0,0.0110878]],[[90239.0,0.1183146],[90248.0,0.23747958],[90250.0,0.02108329],[90251.0,0.09915732],[90274.0,0.19824634]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202471721,[[90251.0,0.11077],[90248.0,0.0110834],[90242.0,0.00016619],[90237.0,0.0110848],[90236.0,0.01082999]],[[90252.0,0.14072],[90256.0,0.0110826],[90258.0,0.03257],[90260.0,0.00999999],[90261.0,0.20306948]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202506440,[[90179.0,0.12428149],[90174.0,0.03199],[90168.0,0.03199],[90166.0,0.00027727],[90156.0,0.03199]],[[90180.0,0.06258197],[90189.0,0.00016628],[90190.0,0.26530419],[90193.0,0.0221808],[90196.0,0.09069356]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202541262,[[90136.0,0.13779],[90135.0,0.0110973],[90125.0,9.175e-05],[90121.0,0.011099],[90116.0,0.02211734]],[[90137.0,0.03200301],[90144.0,0.03963],[90146.0,0.20328316],[90153.0,0.07918362],[90160.0,0.30244048]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202548468,[[90153.0,0.11886],[90152.0,0.0470252],[90144.0,0.03593],[90141.0,0.0110966],[90120.0,0.20328316]],[[90154.0,0.00216638],[90157.0,0.0110947],[90159.0,0.20328316],[90160.0,0.07807999],[90171.0,0.0110931]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202612331,[[90212.0,0.00316628],[90209.0,0.0110882],[90198.0,0.01011799],[90195.0,0.01109]],[[90213.0,0.11823],[90215.0,0.0110876],[90216.0,0.03465],[90223.0,0.0110866],[90230.0,0.25504895]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202636352,[[90184.0,0.1201113],[90181.0,0.00016628],[90177.0,0.01061217],[90174.0,0.0110926],[90170.0,0.16229982]],[[90185.0,0.10831],[90186.0,0.03322],[90192.0,0.0443105],[90200.0,0.1624661],[90201.0,0.0110893]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202668868,[[90173.0,0.1133227],[90168.0,0.02931],[90166.0,0.0110935],[90165.0,0.09956773],[90164.0,0.16257382]],[[90174.0,0.004],[90183.0,0.00016638],[90186.0,0.03252],[90189.0,0.0110908],[90190.0,0.16240744]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202721500,[[90260.0,0.11153528],[90259.0,0.0110821],[90256.0,0.01066246],[90250.0,0.17328826],[90249.0,0.0110833]],[[90261.0,0.09697],[90264.0,0.0294],[90270.0,0.0294],[90273.0,0.0110805],[90276.0,0.0294]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202745526,[[90242.0,0.0985542],[90241.0,0.13929291],[90235.0,0.03545904],[90233.0,0.01125148],[90227.0,0.19898987]],[[90243.0,0.08559],[90251.0,0.01258],[90252.0,0.00016618],[90258.0,0.02551],[90278.0,0.08324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202792157,[[90270.0,0.1142208],[90265.0,0.0231],[90260.0,0.0242],[90255.0,0.0231]],[[90271.0,0.03864],[90286.0,0.0002769],[90295.0,0.01993],[90300.0,0.25670633]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202844194,[[90256.0,0.06614],[90255.0,0.0323726],[90252.0,0.02199],[90248.0,0.0110834],[90246.0,0.02199]],[[90257.0,0.02382858],[90265.0,0.16215311],[90266.0,0.0110813],[90279.0,0.0110797],[90282.0,0.13436]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202881725,[[90250.0,0.07804],[90245.0,0.01886],[90243.0,0.0110841],[90238.0,0.00016618],[90231.0,0.0110855]],[[90251.0,0.0120831],[90257.0,0.00016618],[90260.0,0.16212579],[90261.0,0.011082],[90267.0,0.0110812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202929254,[[90294.0,0.05547],[90292.0,0.011078],[90290.0,0.01731],[90285.0,0.00016618],[90284.0,0.01741]],[[90295.0,0.05508811],[90297.0,0.0110775],[90300.0,0.16217409],[90304.0,0.16217409],[90312.0,0.0242957]]]
["bitfinex-derivatives","BTCF0:USTF0",1764202997292,[[90290.0,0.02402],[90281.0,0.00016608],[90277.0,0.0110798],[90269.0,0.0110809],[90267.0,0.01105892]],[[90291.0,0.0600982],[90292.0,0.01441],[90296.0,0.01441],[90299.0,0.0110773],[90300.0,0.17648179]]]
["bitfinex-derivatives","BTCF0:USTF0",1764203040121,[[90253.0,0.04753],[90252.0,0.0110829],[90244.0,0.0110839],[90239.0,0.0110845],[90235.0,0.00899]],[[90254.0,0.0562928],[90255.0,0.01319],[90260.0,0.0242721],[90263.0,0.3241823],[90264.0,0.0110815]]]
["bitfinex-derivatives","BTCF0:USTF0",1764203078452,[[90235.0,0.04411],[90234.0,0.0110851],[90228.0,0.00936],[90227.0,0.011086],[90226.0,0.16225734]],[[90236.0,0.001],[90245.0,0.00016619],[90246.0,0.0240138],[90264.0,0.0240116],[90292.0,0.01073723]]]
["bitfinex-derivatives","BTCF0:USTF0",1764203150043,[[90259.0,0.02189],[90254.0,0.0110827],[90252.0,0.01116022],[90250.0,0.00016619],[90246.0,0.00027702]],[[90260.0,0.070012],[90265.0,0.0124],[90269.0,0.00016619],[90270.0,0.17468982],[90279.0,0.0110797]]]
["bitfinex-derivatives","BTCF0:USTF0",1764203194887,[[90237.0,0.0581448],[90230.0,0.0110857],[90228.0,0.17321984],[90227.0,0.0110861],[90224.0,0.00746]],[[90238.0,0.04761619],[90240.0,0.0131],[90244.0,0.0131],[90247.0,0.0110836],[90248.0,0.0131]]]
["bitfinex-derivatives","BTCF0:USTF0",1764203219904,[[90250.0,0.04500619],[90248.0,0.0110834],[90244.0,0.0110839],[90240.0,0.1733407],[90239.0,0.0110845]],[[90251.0,0.04639],[90255.0,0.013],[90260.0,0.013],[90268.0,0.013],[90270.0,0.1620707]]]
["bitfinex-derivatives","BTCF0:USTF0",1764203340382,[[90231.0,0.04660619],[90229.0,0.0110857],[90228.0,0.01110441],[90222.0,0.00907],[90220.0,0.27510297]],[[90232.0,0.04687],[90236.0,0.01356],[90240.0,0.01356],[90249.0,0.01265],[90252.0,0.011083]]]
["bitfinex-derivatives","BTCF0:USTF0",1764203381210,[[90269.0,0.0577509],[90260.0,0.16220297],[90255.0,0.00929],[90252.0,0.160083],[90250.0,0.00929]],[[90270.0,0.05963619],[90276.0,0.01397],[90280.0,0.01397],[90284.0,0.01274],[90293.0,0.011078]]]
["bitfinex-derivatives","BTCF0:USTF0",1764203404315,[[90239.0,0.04467],[90236.0,0.0110849],[90235.0,0.00929],[90230.0,0.33694356],[90182.0,0.91929944]],[[90240.0,0.00016619],[90250.0,0.01274],[90255.0,0.01274],[90260.0,0.01274],[90266.0,0.0110814]]]
["bitfinex-derivatives","BTCF0:USTF0",1764203450554,[[90250.0,0.0597632],[90241.0,0.12415049],[90240.0,0.33480356],[90237.0,0.19898987],[90225.0,0.26660503]],[[90251.0,0.04389],[90255.0,0.01361],[90260.0,0.01377619],[90264.0,0.01313],[90270.0,0.01313]]]
["bitfinex-derivatives","BTCF0:USTF0",1764203566838,[[90256.0,1.7312425],[90249.0,0.1129],[90248.0,0.19898987],[90247.0,0.32421244],[90236.0,0.25687503]],[[90257.0,0.05077619],[90258.0,0.01327],[90261.0,0.01327],[90264.0,0.01322],[90267.0,0.01327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764203642408,[[90271.0,0.001],[90270.0,1.67464],[90262.0,0.16215444],[90255.0,0.0110826],[90250.0,0.19898987]],[[90272.0,0.05429],[90273.0,0.01309],[90276.0,0.01309],[90279.0,0.01309],[90281.0,0.17323394]]]
["bitfinex-derivatives","BTCF0:USTF0",1764203675740,[[90307.0,0.02286],[90298.0,0.0110773],[90296.0,0.01387],[90292.0,0.01387],[90288.0,0.01387]],[[90308.0,0.05844],[90312.0,0.01399],[90316.0,0.0082],[90324.0,0.0082],[90326.0,0.00027678]]]
["bitfinex-derivatives","BTCF0:USTF0",1764203734807,[[90323.0,0.04911],[90320.0,0.0110746],[90318.0,0.01361],[90315.0,0.01361],[90312.0,0.01361]],[[90324.0,0.04552581],[90335.0,0.0110729],[90340.0,0.01344],[90345.0,0.00905],[90348.0,0.00967]]]
["bitfinex-derivatives","BTCF0:USTF0",1764203777737,[[90365.0,0.04386],[90364.0,0.00016599],[90355.0,0.0241003],[90351.0,0.01127546],[90350.0,0.01324]],[[90366.0,0.0448],[90372.0,0.0110683],[90374.0,0.004],[90375.0,0.01006],[90380.0,0.00905]]]
["bitfinex-derivatives","BTCF0:USTF0",1764203799051,[[90375.0,0.01376],[90370.0,0.01376],[90368.0,0.0110687],[90365.0,0.01324],[90364.0,0.00016599]],[[90379.0,0.0110675],[90390.0,0.16185012],[90397.0,0.07924918],[90414.0,0.13868607],[90420.0,0.16185012]]]
["bitfinex-derivatives","BTCF0:USTF0",1764203858503,[[90392.0,0.04322],[90390.0,0.01263],[90389.0,0.0110661],[90384.0,0.01353],[90363.0,0.0110694]],[[90393.0,0.0110658],[90395.0,0.00016599],[90402.0,0.16171989],[90407.0,0.50277805],[90409.0,0.0110638]]]
["bitfinex-derivatives","BTCF0:USTF0",1764203904249,[[90405.0,0.05769],[90400.0,0.01285],[90392.0,0.01285],[90390.0,0.17454593],[90255.0,0.63480183]],[[90407.0,0.50277805],[90415.0,0.16169593],[90420.0,0.16169593],[90421.0,0.1744],[90428.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764203943466,[[90345.0,0.04641],[90342.0,0.013],[90336.0,0.00016599],[90335.0,0.013],[90333.0,0.01096051]],[[90346.0,0.0336915],[90355.0,0.01410599],[90360.0,0.17576432],[90361.0,0.08908],[90370.0,0.02106849]]]
["bitfinex-derivatives","BTCF0:USTF0",1764204041160,[[90405.0,0.04414],[90404.0,0.0110643],[90396.0,0.00806],[90392.0,0.01367],[90390.0,0.16176508]],[[90406.0,0.04566653],[90409.0,0.0110639],[90412.0,0.01301],[90415.0,0.16176508],[90420.0,0.17477508]]]
["bitfinex-derivatives","BTCF0:USTF0",1764204063777,[[90414.0,0.03930589],[90411.0,0.0110635],[90405.0,0.16176508],[90400.0,0.16176508],[90397.0,0.1129]],[[90415.0,0.0594],[90420.0,0.01301],[90422.0,0.0110623],[90424.0,0.01301],[90430.0,0.16176508]]]
["bitfinex-derivatives","BTCF0:USTF0",1764204096618,[[90414.0,0.00016589],[90408.0,0.1239638],[90405.0,0.16153378],[90386.0,0.31146082],[90346.0,0.31740091]],[[90415.0,0.04462],[90416.0,0.01273],[90418.0,0.0110628],[90420.0,0.01273],[90424.0,0.01301]]]
["bitfinex-derivatives","BTCF0:USTF0",1764204201799,[[90383.0,0.04634],[90380.0,0.01365],[90376.0,0.01365],[90372.0,0.01365],[90369.0,0.0110686]],[[90384.0,0.00016598],[90387.0,0.0110665],[90393.0,0.1617288],[90394.0,0.0110657],[90401.0,0.08677796]]]
["bitfinex-derivatives","BTCF0:USTF0",1764204240039,[[90399.0,0.04483],[90396.0,0.01381],[90392.0,0.01381],[90390.0,0.01381598],[90372.0,0.0110682]],[[90400.0,0.04387367],[90409.0,0.1617288],[90410.0,0.0110638],[90414.0,0.08923396],[90423.0,0.59555007]]]
["bitfinex-derivatives","BTCF0:USTF0",1764204307698,[[90412.0,0.04409],[90411.0,0.0132],[90408.0,0.01311],[90404.0,0.01311],[90402.0,0.01311]],[[90413.0,0.0110634],[90420.0,0.16164617],[90433.0,0.07924918],[90440.0,0.16164617],[90443.0,0.0110597]]]
["bitfinex-derivatives","BTCF0:USTF0",1764204383063,[[90469.0,0.04549],[90468.0,0.01369],[90464.0,0.01369],[90460.0,0.01385588],[90456.0,0.01369]],[[90470.0,0.07588381],[90476.0,0.50418742],[90480.0,0.01271],[90483.0,0.1742],[90485.0,0.0110546]]]
["bitfinex-derivatives","BTCF0:USTF0",1764204420686,[[90442.0,0.04381],[90436.0,0.01272],[90432.0,0.01272],[90420.0,0.17423172],[90406.0,0.01134063]],[[90443.0,0.04541],[90445.0,0.0110595],[90452.0,0.17302172],[90454.0,0.00016525],[90460.0,0.17898922]]]
["bitfinex-derivatives","BTCF0:USTF0",1764204460819,[[90443.0,0.04223],[90436.0,0.01324],[90432.0,0.01324],[90429.0,0.0110613],[90428.0,0.00532]],[[90444.0,0.03289805],[90452.0,0.01297],[90455.0,0.0110582],[90456.0,0.01297],[90460.0,0.01297]]]
["bitfinex-derivatives","BTCF0:USTF0",1764204503861,[[90593.0,0.0120413],[90585.0,0.00016559],[90580.0,0.20139115],[90577.0,0.29885934],[90568.0,0.11636]],[[90598.0,0.0093615],[90600.0,0.01984035],[90608.0,0.02146837],[90616.0,0.01698713],[90637.0,0.10044]]]
["bitfinex-derivatives","BTCF0:USTF0",1764204519359,[[90561.0,0.0150452],[90553.0,0.3052945],[90552.0,0.01111179],[90551.0,0.07877591],[90550.0,0.20139115]],[[90566.0,9e-08],[90585.0,0.01399],[90590.0,0.01302],[90603.0,0.01399],[90612.0,0.03303531]]]
["bitfinex-derivatives","BTCF0:USTF0",1764204542180,[[90597.0,0.0110408],[90591.0,0.07903896],[90582.0,0.09897854],[90574.0,0.0110435],[90572.0,0.13856996]],[[90598.0,0.0093615],[90600.0,0.01984035],[90605.0,0.0180909],[90608.0,0.02146837],[90609.0,0.02282968]]]
["bitfinex-derivatives","BTCF0:USTF0",1764204594530,[[90548.0,0.00016559],[90540.0,0.02081],[90480.0,0.13814178],[90451.0,0.1836],[74198.0,0.015]],[[90559.0,0.0110455],[90567.0,0.02098559],[90570.0,0.2529192],[90587.0,0.08772],[90590.0,0.0110418]]]
["bitfinex-derivatives","BTCF0:USTF0",1764204598737,[[90564.0,0.004],[90560.0,0.02081],[90555.0,0.0110459],[90550.0,0.2737292],[90545.0,0.0779]],[[90590.0,0.02082],[90592.0,0.0110415],[90597.0,0.07644],[90600.0,0.28509955],[90616.0,0.00396713]]]
["bitfinex-derivatives","BTCF0:USTF0",1764204643864,[[90597.0,0.05181],[90593.0,0.0110413],[90592.0,0.01654],[90588.0,0.00016559],[90528.0,0.25868355]],[[90598.0,0.0093615],[90599.0,0.023593],[90600.0,0.01984035],[90602.0,0.02065706],[90609.0,0.03386908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764204702417,[[90542.0,0.03672],[90537.0,0.0110481],[90530.0,0.29905665],[90517.0,0.02304],[90513.0,0.19888961]],[[90543.0,0.07716],[90552.0,0.01158],[90556.0,0.0110458],[90559.0,0.02316],[90560.0,0.16091487]]]
["bitfinex-derivatives","BTCF0:USTF0",1764204727930,[[90495.0,0.06995568],[90494.0,0.02202924],[90480.0,0.16137205],[90477.0,0.0779],[90223.0,44.3343]],[[90496.0,0.07208],[90503.0,0.01727],[90505.0,0.01117603],[90508.0,0.00016568],[90510.0,0.17226766]]]
["bitfinex-derivatives","BTCF0:USTF0",1764204749439,[[90480.0,0.06979],[90478.0,0.0110553],[90474.0,0.0219],[90471.0,0.00016578],[90454.0,0.0219]],[[90481.0,0.10208944],[90483.0,0.0110548],[90490.0,0.16152513],[90492.0,0.02112],[90504.0,0.01129]]]
["bitfinex-derivatives","BTCF0:USTF0",1764204780872,[[90454.0,0.06456],[90450.0,0.01774],[90445.0,0.00016578],[90444.0,0.01774],[90420.0,0.0553122]],[[90455.0,0.0629672],[90460.0,0.0110576],[90464.0,0.00016578],[90471.0,0.09256],[90474.0,0.08661953]]]
["bitfinex-derivatives","BTCF0:USTF0",1764204843204,[[90505.0,0.07159],[90498.0,0.0284928],[90496.0,0.00016568],[90495.0,0.01744],[90471.0,0.20994571]],[[90506.0,0.05579],[90509.0,0.0110516],[90515.0,0.00016568],[90520.0,0.16113707],[90521.0,0.0110501]]]
["bitfinex-derivatives","BTCF0:USTF0",1764204897440,[[90536.0,0.04414],[90535.0,0.01312],[90528.0,0.0241692],[90524.0,0.01312],[90521.0,0.00016568]],[[90537.0,0.05091],[90538.0,0.0110481],[90539.0,0.00016568],[90545.0,0.01361],[90546.0,0.16123433]]]
["bitfinex-derivatives","BTCF0:USTF0",1764204909646,[[90536.0,0.04315],[90528.0,0.01263],[90526.0,0.0110495],[90521.0,0.01138867],[90520.0,0.01312]],[[90537.0,0.0545682],[90539.0,0.00016568],[90546.0,0.16123433],[90550.0,0.07048],[90570.0,0.37322351]]]
["bitfinex-derivatives","BTCF0:USTF0",1764204984788,[[90569.0,0.04302],[90563.0,0.01121058],[90552.0,0.01355],[90540.0,0.16111727],[75366.0,0.08]],[[90570.0,0.05557],[90573.0,0.0110438],[90580.0,0.16111727],[90582.0,0.01297568],[90610.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764205009416,[[90574.0,0.0562136],[90564.0,0.00772],[90563.0,0.00016568],[90560.0,0.16098627],[90558.0,0.00678]],[[90575.0,0.0904669],[90577.0,0.0110433],[90580.0,0.17428627],[90588.0,0.0133],[90594.0,0.0133]]]
["bitfinex-derivatives","BTCF0:USTF0",1764205056048,[[90527.0,0.0547193],[90526.0,0.01082605],[90524.0,0.00016568],[90517.0,0.0110505],[90510.0,0.16884355]],[[90528.0,0.04463],[90530.0,0.01348],[90535.0,0.01348],[90540.0,0.01171],[90542.0,0.0110476]]]
["bitfinex-derivatives","BTCF0:USTF0",1764205173143,[[90499.0,0.02285],[90496.0,0.0110531],[90488.0,0.01168398],[90480.0,0.17199155],[90476.0,0.08865]],[[90500.0,0.05774568],[90504.0,0.01331],[90506.0,0.011052],[90508.0,0.01331],[90510.0,0.17508155]]]
["bitfinex-derivatives","BTCF0:USTF0",1764205221172,[[90489.0,0.0441],[90488.0,0.02273798],[90480.0,0.00016568],[90476.0,0.01105],[90470.0,0.17223713]],[[90490.0,0.04538],[90492.0,0.01152],[90496.0,0.01152],[90499.0,0.00016568],[90500.0,0.01152]]]
["bitfinex-derivatives","BTCF0:USTF0",1764205250588,[[90441.0,0.0561073],[90436.0,0.00011826],[90435.0,0.0110605],[90432.0,0.00016578],[90425.0,0.01293]],[[90442.0,0.0431],[90444.0,0.01318],[90446.0,0.0110593],[90450.0,0.01318],[90451.0,0.16142827]]]
["bitfinex-derivatives","BTCF0:USTF0",1764205302957,[[90468.0,0.0694766],[90461.0,0.01278],[90458.0,0.25453293],[90454.0,0.01278],[90450.0,0.01122458]],[[90469.0,0.00016588],[90485.0,0.0110546],[90489.0,0.01318],[90503.0,0.0242324],[90522.0,0.13414047]]]
["bitfinex-derivatives","BTCF0:USTF0",1764205328781,[[90530.0,0.04488],[90528.0,0.01278],[90527.0,0.0110493],[90521.0,0.00016569],[90520.0,0.25321884]],[[90531.0,0.002],[90548.0,0.0110468],[90552.0,0.01324],[90559.0,0.01324],[90566.0,0.01371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764205351194,[[90552.0,0.0555263],[90549.0,0.00016569],[90540.0,0.25321884],[90510.0,0.07803729],[90454.0,0.39675114]],[[90553.0,0.0441],[90559.0,0.01371],[90563.0,0.0110451],[90566.0,0.01371],[90580.0,0.01371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764205416439,[[90620.0,0.05843],[90615.0,0.01325],[90612.0,0.07848801],[90610.0,0.013],[90607.0,0.16024]],[[90621.0,1e-08],[90640.0,0.01319],[90645.0,0.01931809],[90646.0,0.00899979],[90650.0,0.17406688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764205443151,[[90658.0,0.13057356],[90656.0,0.17432],[90653.0,0.01136287],[90649.0,0.25899803],[90640.0,0.13761831]],[[90659.0,0.051958],[90664.0,0.02275861],[90672.0,0.02437633],[90678.0,0.01319],[90684.0,0.03815679]]]
["bitfinex-derivatives","BTCF0:USTF0",1764205463256,[[90639.0,0.02092],[90637.0,0.0110359],[90636.0,0.0031655],[90630.0,0.07815594],[90627.0,0.01102154]],[[90640.0,0.05688],[90648.0,0.0129],[90656.0,0.0129],[90659.0,0.0110333],[90680.0,0.25259272]]]
["bitfinex-derivatives","BTCF0:USTF0",1764205491384,[[90656.0,0.02192],[90654.0,0.0110338],[90653.0,0.13761831],[90647.0,0.33233344],[90641.0,0.0779]],[[90657.0,0.05657],[90662.0,0.01096662],[90664.0,0.02277861],[90672.0,0.02440633],[90690.0,0.16064937]]]
["bitfinex-derivatives","BTCF0:USTF0",1764205511794,[[90764.0,0.00016521],[90760.0,0.00999999],[90751.0,0.02863403],[90740.0,0.20037751],[90738.0,0.1176336]],[[90765.0,0.36482903],[90774.0,0.10875],[90780.0,0.20037751],[90783.0,0.00016521],[90790.0,0.16984]]]
["bitfinex-derivatives","BTCF0:USTF0",1764205541812,[[90717.0,0.09685261],[90710.0,0.01119239],[90708.0,0.13559022],[90701.0,0.11069],[90700.0,0.00999999]],[[90728.0,0.06804],[90729.0,0.00016539],[90735.0,0.05122],[90740.0,0.25233653],[90755.0,0.0551084]]]
["bitfinex-derivatives","BTCF0:USTF0",1764205562127,[[90825.0,0.0110131],[90812.0,0.05845886],[90810.0,0.35050653],[90802.0,0.07786955],[90797.0,0.16281261]],[[90850.0,0.0110102],[90860.0,0.25233653],[90878.0,0.055034],[90879.0,0.0110066],[90890.0,0.02100519]]]
["bitfinex-derivatives","BTCF0:USTF0",1764205599738,[[90870.0,0.30858],[90864.0,0.09746],[90861.0,0.0001651],[90859.0,0.03890038],[90855.0,0.05845886]],[[90871.0,0.0110075],[90878.0,0.17848],[90880.0,0.19997627],[90888.0,0.0110055],[90901.0,0.6992599]]]
["bitfinex-derivatives","BTCF0:USTF0",1764205625265,[[90871.0,0.23662],[90864.0,0.08915],[90855.0,0.03903352],[90850.0,0.05855207],[90848.0,0.0110103]],[[90872.0,0.0110074],[90881.0,0.39995254],[90888.0,0.0110056],[90889.0,1.0178],[90893.0,0.08697709]]]
["bitfinex-derivatives","BTCF0:USTF0",1764205640071,[[90820.0,0.28519],[90818.0,0.0819],[90811.0,0.0001651],[90806.0,0.00027531],[90798.0,0.0110163]],[[90821.0,0.0110136],[90831.0,0.24425627],[90840.0,0.20014137],[90843.0,0.011011],[90850.0,0.65427999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764205692022,[[90818.0,0.22264],[90810.0,0.0681],[90801.0,0.0818455],[90797.0,0.07803465],[90787.0,0.09685261]],[[90819.0,0.36664],[90821.0,0.0111788],[90829.0,0.08689152],[90830.0,0.25178563],[90836.0,0.0110118]]]
["bitfinex-derivatives","BTCF0:USTF0",1764205721958,[[90819.0,0.28235009],[90810.0,0.0681],[90792.0,0.0819],[90790.0,0.0110173],[90778.0,0.07786955]],[[90820.0,0.97127083],[90822.0,0.0110135],[90829.0,0.20033605],[90831.0,0.0110124],[90834.0,0.07882051]]]
["bitfinex-derivatives","BTCF0:USTF0",1764205743173,[[90845.0,0.20891],[90840.0,0.06362],[90831.0,0.00016508],[90830.0,0.06362],[90820.0,0.06362]],[[90846.0,0.2272807],[90850.0,0.00016508],[90854.0,0.1208],[90866.0,0.0110082],[90881.0,0.1103]]]
["bitfinex-derivatives","BTCF0:USTF0",1764205802113,[[90855.0,0.18851],[90848.0,0.05419],[90846.0,0.01117558],[90844.0,0.05850391],[90834.0,0.0781702]],[[90856.0,0.19946693],[90865.0,0.25155919],[90872.0,0.0110075],[90880.0,0.06287]]]
["bitfinex-derivatives","BTCF0:USTF0",1764205828827,[[90770.0,0.0110198],[90768.0,0.00016518],[90767.0,0.0781702],[90766.0,0.01079611],[90758.0,0.09685261]],[[90780.0,0.23914],[90781.0,0.0110185],[90786.0,0.00016518],[90790.0,0.25155919],[90792.0,0.05714]]]
["bitfinex-derivatives","BTCF0:USTF0",1764205846140,[[90746.0,0.00016528],[90742.0,0.0110231],[90735.0,0.0109139],[90730.0,0.28853807],[90729.0,0.0110246]],[[90747.0,8.868e-05],[90756.0,0.05787],[90765.0,0.05803528],[90768.0,0.0110201],[90774.0,0.05787]]]
["bitfinex-derivatives","BTCF0:USTF0",1764205914788,[[90695.0,0.1846389],[90685.0,0.04179],[90683.0,0.0110303],[90677.0,0.0779],[71544.0,5.0]],[[90696.0,0.08684537],[90706.0,0.05395],[90714.0,0.0110267],[90720.0,0.05395],[90727.0,0.05395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764205934089,[[90646.0,0.0756558],[90641.0,0.09798772],[90640.0,0.0110355],[90636.0,0.04738],[90632.0,0.1367053]],[[90647.0,0.1525],[90648.0,0.04643],[90656.0,0.0574636],[90664.0,0.04643],[90671.0,0.04643]]]
["bitfinex-derivatives","BTCF0:USTF0",1764205956706,[[90684.0,0.01119556],[90670.0,0.25242367],[90660.0,0.00999999],[90658.0,0.0779],[90653.0,0.22420377]],[[90685.0,0.14786],[90693.0,0.04411],[90700.0,0.0110284],[90702.0,0.04643],[90703.0,0.00016536]]]
["bitfinex-derivatives","BTCF0:USTF0",1764205991830,[[90702.0,0.140478],[90693.0,0.20069746],[90688.0,0.02767],[90685.0,0.1367053],[90684.0,0.00016536]],[[90703.0,0.14915536],[90704.0,0.04411],[90716.0,0.0110263],[90720.0,0.03676],[90728.0,0.03676]]]
["bitfinex-derivatives","BTCF0:USTF0",1764206049375,[[90672.0,0.1665517],[90664.0,0.03521],[90660.0,0.25278835],[90659.0,0.01063986],[90650.0,0.0551717]],[[90673.0,0.00116547],[90688.0,0.03372],[90712.0,0.0447468],[90720.0,0.25278835],[90721.0,0.0110258]]]
["bitfinex-derivatives","BTCF0:USTF0",1764206080691,[[90722.0,0.0110256],[90712.0,0.1756],[90704.0,0.1691753],[90702.0,0.00010518],[90699.0,0.0110283]],[[90738.0,0.10312],[90744.0,0.442353],[90756.0,0.03133],[90760.0,0.25278835],[90762.0,0.03133]]]
["bitfinex-derivatives","BTCF0:USTF0",1764206109724,[[90693.0,0.00116537],[90688.0,0.0110297],[90683.0,0.01079854],[90680.0,0.27851878],[90667.0,0.08969083]],[[90694.0,0.10525618],[90696.0,0.0110289],[90699.0,0.01841],[90706.0,0.02889],[90720.0,0.22444304]]]
["bitfinex-derivatives","BTCF0:USTF0",1764206155850,[[90760.0,0.10333626],[90750.0,0.27012946],[90738.0,0.09188],[90737.0,0.0110238],[90715.0,0.13347038]],[[90761.0,0.05342],[90772.0,0.02891],[90777.0,0.0110189],[90779.0,0.00016526],[90783.0,0.02891]]]
["bitfinex-derivatives","BTCF0:USTF0",1764206185971,[[90798.0,0.0978564],[90789.0,0.25285946],[90788.0,0.07833808],[90786.0,0.0105052],[90785.0,0.0110179]],[[90799.0,0.00016526],[90816.0,0.0264],[90824.0,0.0264],[90825.0,0.0110132],[90832.0,0.0264]]]
["bitfinex-derivatives","BTCF0:USTF0",1764206233418,[[90762.0,0.09262531],[90759.0,0.00016526],[90753.0,0.17128337],[90752.0,0.09779228],[90743.0,0.1367053]],[[90763.0,0.07884],[90765.0,0.0110205],[90769.0,0.02233],[90776.0,0.02398],[90778.0,0.00016526]]]
["bitfinex-derivatives","BTCF0:USTF0",1764206264240,[[90796.0,0.07226],[90792.0,0.011017],[90787.0,0.23867844],[90783.0,0.02074],[90778.0,0.09796333]],[[90797.0,0.09043],[90798.0,0.0110165],[90806.0,0.00016526],[90811.0,0.02052],[90817.0,0.0110142]]]
["bitfinex-derivatives","BTCF0:USTF0",1764206292656,[[90816.0,0.06264],[90814.0,0.0110143],[90808.0,0.01853],[90807.0,0.01098848],[90803.0,0.0781115]],[[90817.0,0.06286],[90824.0,0.01907],[90826.0,0.00016515],[90832.0,0.01907],[90876.0,0.011007]]]
["bitfinex-derivatives","BTCF0:USTF0",1764206311772,[[90768.0,0.0683022],[90766.0,0.0110203],[90759.0,0.00016525],[90744.0,0.0295529],[90743.0,0.0781115]],[[90769.0,0.06296488],[90776.0,0.0300891],[90784.0,0.01907],[90800.0,0.12678619],[90843.0,0.09866274]]]
["bitfinex-derivatives","BTCF0:USTF0",1764206384854,[[90768.0,0.00016525],[90744.0,0.01488],[90743.0,0.01081136],[90736.0,0.01488],[90735.0,0.09763567]],[[90769.0,0.05225],[90772.0,0.0110196],[90776.0,0.01485],[90778.0,0.20043599],[90784.0,0.00725]]]
["bitfinex-derivatives","BTCF0:USTF0",1764206405166,[[90712.0,0.0672],[90704.0,0.01417],[90703.0,0.00016535],[90699.0,0.01057954],[90682.0,0.1367053]],[[90713.0,0.0478],[90716.0,0.0110264],[90717.0,9.47e-05],[90722.0,0.00016535],[90728.0,0.015025]]]
["bitfinex-derivatives","BTCF0:USTF0",1764206426076,[[90704.0,0.002],[90703.0,0.00016535],[90688.0,0.01368],[90684.0,0.01368],[90681.0,0.0110305]],[[90705.0,0.04799],[90708.0,0.0110274],[90712.0,0.0092],[90720.0,0.35935152],[90722.0,0.00016535]]]
["bitfinex-derivatives","BTCF0:USTF0",1764206484614,[[90675.0,0.04382],[90672.0,0.01376],[90669.0,0.0110319],[90666.0,0.01805],[90660.0,0.20081579]],[[90676.0,0.00016545],[90696.0,0.00596],[90699.0,0.0627884],[90700.0,0.20081579],[90708.0,0.0110273]]]
["bitfinex-derivatives","BTCF0:USTF0",1764206500516,[[90689.0,0.04701545],[90685.0,0.01307],[90680.0,0.01307],[90672.0,0.11139567],[90640.0,0.21081578]],[[90690.0,0.002],[90692.0,0.0110293],[90706.0,0.0110276],[90708.0,0.00016545],[90710.0,0.20081579]]]
["bitfinex-derivatives","BTCF0:USTF0",1764206526035,[[90701.0,0.06526535],[90691.0,0.0110293],[90690.0,0.07857043],[90684.0,0.01478],[90683.0,0.01093738]],[[90702.0,0.08178],[90704.0,0.0110278],[90711.0,0.01846],[90720.0,0.26576922],[90729.0,0.0390648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764206603904,[[90749.0,0.0464623],[90740.0,0.32122441],[90732.0,0.00475],[90729.0,0.0110247],[72544.0,5.0]],[[90750.0,0.06895],[90756.0,0.01582],[90759.0,0.00016535],[90762.0,0.0268408],[90768.0,0.01582]]]
["bitfinex-derivatives","BTCF0:USTF0",1764206626808,[[90749.0,0.0140223],[90740.0,0.32122441],[90734.0,0.09834818],[90727.0,0.0110249],[90725.0,0.1367053]],[[90750.0,0.06689],[90754.0,0.0110218],[90756.0,0.01582],[90759.0,0.00016535],[90760.0,0.16052953]]]
["bitfinex-derivatives","BTCF0:USTF0",1764206657842,[[90716.0,0.05034535],[90715.0,0.01265],[90713.0,0.0110266],[90711.0,0.01082301],[90710.0,0.01552]],[[90717.0,0.05066],[90722.0,0.0110257],[90730.0,0.00791],[90735.0,0.16843268],[90775.0,0.07871492]]]
["bitfinex-derivatives","BTCF0:USTF0",1764206733490,[[90751.0,0.04287],[90750.0,0.01315],[90745.0,0.01315],[90744.0,0.0110228],[90742.0,0.00016535]],[[90752.0,0.04275],[90754.0,0.0110218],[90761.0,0.00016535],[90769.0,0.02868],[90770.0,0.1604709]]]
["bitfinex-derivatives","BTCF0:USTF0",1764206764018,[[90745.0,0.05713],[90740.0,0.01284],[90733.0,0.00016535],[90732.0,0.09809391],[90730.0,0.16041125]],[[90746.0,0.04307],[90747.0,0.0110226],[90752.0,0.00216535],[90760.0,0.16041125],[90762.0,0.00738]]]
["bitfinex-derivatives","BTCF0:USTF0",1764206807548,[[90720.0,0.06048],[90718.0,0.011026],[90711.0,0.00016535],[90710.0,0.16041125],[90708.0,0.01383]],[[90721.0,0.001],[90730.0,0.00016535],[90736.0,0.0110239],[90750.0,0.17216125],[90761.0,0.0110209]]]
["bitfinex-derivatives","BTCF0:USTF0",1764206877922,[[90773.0,0.04385],[90772.0,0.01368],[90770.0,0.01368],[90765.0,0.01368],[90764.0,0.17145153]],[[90774.0,0.02402],[90775.0,0.0110193],[90782.0,0.00016525],[90783.0,0.16043113],[90788.0,0.08068]]]
["bitfinex-derivatives","BTCF0:USTF0",1764206921539,[[90795.0,0.04434],[90788.0,0.01368],[90785.0,0.01118315],[90784.0,0.01281],[90782.0,0.01123576]],[[90796.0,0.04735],[90798.0,0.0110165],[90804.0,0.00016525],[90810.0,0.16028329],[90826.0,0.0550654]]]
["bitfinex-derivatives","BTCF0:USTF0",1764206953468,[[90797.0,0.04589],[90795.0,0.01393],[90790.0,0.01493],[90785.0,0.01393],[90783.0,0.0110181]],[[90798.0,0.0571464],[90800.0,0.16038561],[90809.0,0.001],[90810.0,0.00787],[90842.0,0.36529241]]]
["bitfinex-derivatives","BTCF0:USTF0",1764207029435,[[90727.0,0.06036],[90725.0,0.00016526],[90720.0,0.01302],[90718.0,0.0110261],[90713.0,0.01354]],[[90728.0,0.04546],[90731.0,0.0110246],[90744.0,0.00807526],[90748.0,0.0189325],[90758.0,0.07871492]]]
["bitfinex-derivatives","BTCF0:USTF0",1764207091291,[[90685.0,0.05673],[90683.0,0.0110303],[90680.0,0.01261],[90676.0,0.16053918],[90675.0,0.01261]],[[90686.0,0.001],[90695.0,0.01119426],[90700.0,0.16053918],[90703.0,0.1364],[90723.0,0.0110256]]]
["bitfinex-derivatives","BTCF0:USTF0",1764207111101,[[90666.0,0.05958],[90660.0,0.0137],[90654.0,0.0137],[90653.0,0.0110339],[90600.0,0.16053918]],[[90667.0,0.04493505],[90668.0,0.0110322],[90676.0,0.16070454],[90679.0,0.17396],[90680.0,0.16053918]]]
["bitfinex-derivatives","BTCF0:USTF0",1764207168944,[[90676.0,0.05419536],[90670.0,0.01321],[90660.0,0.01321],[90651.0,0.0110342],[90649.0,0.09809391]],[[90677.0,0.04567],[90678.0,0.011031],[90684.0,0.0129],[90686.0,0.16059325],[90690.0,0.17349325]]]
["bitfinex-derivatives","BTCF0:USTF0",1764207228205,[[90692.0,0.04441],[90690.0,0.01312],[90684.0,0.0241502],[90680.0,0.17186334],[90660.0,0.17078118]],[[90693.0,0.00516545],[90696.0,0.0110288],[90702.0,0.16078119],[90711.0,0.011027],[90737.0,0.07871492]]]
["bitfinex-derivatives","BTCF0:USTF0",1764207254324,[[90725.0,0.05923],[90720.0,0.0247757],[90716.0,0.005],[90715.0,0.00937],[90700.0,0.09809391]],[[90726.0,0.04447535],[90740.0,0.17365117],[90745.0,0.14272],[90750.0,0.17365117],[90757.0,0.37016841]]]
["bitfinex-derivatives","BTCF0:USTF0",1764207293564,[[90710.0,0.004],[90701.0,0.00016535],[90690.0,0.01343],[90689.0,0.09809391],[90685.0,0.01343]],[[90711.0,0.0448],[90714.0,0.0110266],[90715.0,0.00698],[90720.0,0.33520769],[90724.0,0.0110254]]]
["bitfinex-derivatives","BTCF0:USTF0",1764207366609,[[90717.0,0.0442],[90715.0,0.01334],[90711.0,0.01125866],[90710.0,0.01334],[90709.0,0.0110271]],[[90718.0,0.00016535],[90724.0,0.0110255],[90740.0,0.25361793],[90747.0,0.0110226],[90750.0,0.01366]]]
["bitfinex-derivatives","BTCF0:USTF0",1764207397228,[[90739.0,0.04344],[90735.0,0.01265],[90730.0,0.01265],[90725.0,0.01265],[90712.0,0.09809391]],[[90740.0,0.04546535],[90743.0,0.0110231],[90750.0,0.17328793],[90755.0,0.0133],[90760.0,0.0133]]]
["bitfinex-derivatives","BTCF0:USTF0",1764207435666,[[90721.0,0.006],[90706.0,0.00016535],[90694.0,0.011029],[90692.0,0.01278],[90690.0,0.1718125]],[[90722.0,0.0572356],[90727.0,0.01024],[90730.0,0.16056506],[90731.0,0.16056506],[90735.0,0.0110241]]]
["bitfinex-derivatives","BTCF0:USTF0",1764207471383,[[90721.0,0.006],[90707.0,0.0110274],[90706.0,0.01294535],[90700.0,0.16056506],[90697.0,0.09809391]],[[90722.0,0.04517],[90725.0,0.01119065],[90726.0,0.01355],[90731.0,0.16056506],[90734.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1764207542040,[[90694.0,0.02385],[90685.0,0.01348],[90680.0,0.01299],[90679.0,0.09809391],[90656.0,0.0110336]],[[90695.0,0.05686535],[90697.0,0.0110287],[90700.0,0.01321],[90705.0,0.01059],[90706.0,0.0110276]]]
["bitfinex-derivatives","BTCF0:USTF0",1764207599581,[[90710.0,0.00016535],[90691.0,0.0110294],[90690.0,0.02448998],[90685.0,0.01309],[90681.0,0.09809391]],[[90711.0,0.074203],[90712.0,0.0249869],[90715.0,0.01328],[90720.0,0.33438378],[90723.0,0.0110256]]]
["bitfinex-derivatives","BTCF0:USTF0",1764207687840,[[90718.0,0.04327],[90716.0,0.0241963],[90712.0,0.01317],[90709.0,0.16058838],[90708.0,0.01129]],[[90719.0,0.00216535],[90730.0,0.17161298],[90740.0,0.25670838],[90747.0,0.0110227],[90750.0,0.01276]]]
["bitfinex-derivatives","BTCF0:USTF0",1764207727171,[[90746.0,0.04287],[90744.0,0.0213029],[90740.0,0.01028],[90737.0,0.16058838],[90727.0,0.0110249]],[[90747.0,0.04246],[90750.0,0.00016535],[90756.0,0.16058838],[90768.0,0.10588],[90778.0,0.08973372]]]
["bitfinex-derivatives","BTCF0:USTF0",1764207760399,[[90749.0,0.04501],[90748.0,0.01379],[90746.0,0.0110227],[90744.0,0.01028],[90741.0,0.09809391]],[[90750.0,0.00016535],[90762.0,0.0110208],[90768.0,0.01384],[90776.0,0.01369],[90780.0,0.18227841]]]
["bitfinex-derivatives","BTCF0:USTF0",1764207842358,[[90725.0,0.05745],[90722.0,0.0110256],[90720.0,0.01287],[90715.0,0.01287],[90713.0,0.09809391]],[[90726.0,0.04307],[90733.0,0.0110243],[90735.0,0.17302399],[90737.0,0.00016526],[90740.0,0.17302399]]]
["bitfinex-derivatives","BTCF0:USTF0",1764207897588,[[90753.0,0.06062],[90752.0,0.0110219],[90750.0,0.00951],[90747.0,0.00951],[90744.0,0.00967526]],[[90754.0,0.03740875],[90755.0,0.0110216],[90763.0,0.00016526],[90770.0,0.16038033],[90771.0,0.01276]]]
["bitfinex-derivatives","BTCF0:USTF0",1764207931616,[[90720.0,0.05733526],[90718.0,0.0108433],[90717.0,0.01354],[90716.0,0.0987019],[90714.0,0.0245665]],[[90721.0,0.0556457],[90731.0,0.0110246],[90732.0,0.01276],[90738.0,0.00807],[90739.0,0.1605901]]]
["bitfinex-derivatives","BTCF0:USTF0",1764207969151,[[90755.0,0.04787],[90750.0,0.01306],[90746.0,0.00016526],[90745.0,0.01306],[90721.0,0.0987019]],[[90756.0,0.04638],[90759.0,0.0110212],[90765.0,0.1605901],[90767.0,0.08847267],[90770.0,0.01276]]]
["bitfinex-derivatives","BTCF0:USTF0",1764208062547,[[90720.0,0.05759],[90717.0,0.01094656],[90712.0,0.01303],[90711.0,0.0987019],[90709.0,0.0110271]],[[90721.0,0.0545557],[90729.0,0.00110014],[90730.0,0.32077704],[90732.0,0.01171],[90736.0,0.01105]]]
["bitfinex-derivatives","BTCF0:USTF0",1764208086162,[[90688.0,0.05885],[90685.0,0.01103],[90684.0,0.01303],[90680.0,0.02381224],[90679.0,0.16055387]],[[90689.0,0.00310014],[90696.0,0.0110288],[90698.0,0.00016535],[90700.0,0.16038852],[90730.0,0.01138]]]
["bitfinex-derivatives","BTCF0:USTF0",1764208139187,[[90697.0,1.001],[90688.0,0.014],[90683.0,8.881e-05],[90677.0,0.011031],[90663.0,0.17368]],[[90698.0,0.05084535],[90700.0,0.0110283],[90704.0,0.17976],[90708.0,0.01375],[90716.0,0.01119]]]
["bitfinex-derivatives","BTCF0:USTF0",1764208239254,[[90716.0,0.44563],[90715.0,0.01309],[90712.0,0.0110267],[90710.0,0.01309],[90707.0,0.75781497]],[[90717.0,0.09395925],[90730.0,0.16058453],[90737.0,0.35946864],[90740.0,0.08626363],[90743.0,0.07871492]]]
["bitfinex-derivatives","BTCF0:USTF0",1764208262870,[[90772.0,0.03942],[90771.0,0.0110196],[90760.0,0.00654],[90755.0,0.00654],[90754.0,0.00016535]],[[90773.0,0.00216535],[90781.0,0.0110185],[90785.0,0.01362],[90790.0,0.01362],[90800.0,0.01362]]]
["bitfinex-derivatives","BTCF0:USTF0",1764208303298,[[90750.0,0.04678],[90744.0,0.01274],[90741.0,0.00016526],[90738.0,0.01274],[90732.0,0.0237643]],[[90751.0,0.07341581],[90752.0,0.011022],[90760.0,0.32068614],[90762.0,0.01375],[90768.0,0.00871]]]
["bitfinex-derivatives","BTCF0:USTF0",1764208370255,[[90727.0,0.10606],[90720.0,0.02321],[90718.0,0.01119135],[90700.0,0.0110283],[90690.0,0.25226751]],[[90728.0,0.04124],[90730.0,0.00016526],[90734.0,0.1459042],[90740.0,0.25226751],[90741.0,0.01567]]]
["bitfinex-derivatives","BTCF0:USTF0",1764208413982,[[90762.0,0.06228],[90759.0,0.00016526],[90750.0,0.01924],[90747.0,0.0110225],[90745.0,0.01779]],[[90763.0,0.09999445],[90772.0,0.16033948],[90775.0,0.01246],[90778.0,0.10103615],[90921.0,0.61964322]]]
["bitfinex-derivatives","BTCF0:USTF0",1764208457109,[[90754.0,0.05699],[90752.0,0.01733],[90749.0,0.0110223],[90748.0,0.01733],[90745.0,0.01779]],[[90755.0,0.00016526],[90759.0,0.0110211],[90763.0,0.08782433],[90764.0,0.33401948],[90776.0,0.0231491]]]
["bitfinex-derivatives","BTCF0:USTF0",1764208581474,[[90796.0,0.0110166],[90790.0,0.00999999],[90789.0,0.33120116],[90788.0,0.13687056],[90786.0,0.01274]],[[90807.0,0.00949094],[90810.0,0.01323],[90813.0,0.02411518],[90816.0,0.02281336],[90852.0,0.00923747]]]
["bitfinex-derivatives","BTCF0:USTF0",1764208609296,[[90895.0,0.0200046],[90886.0,0.00016498],[90880.0,0.2719533],[90879.0,0.05819589],[90870.0,0.12551453]],[[90896.0,0.07256],[90904.0,0.01607],[90905.0,0.00016405],[90912.0,0.01607],[90920.0,0.01607]]]
["bitfinex-derivatives","BTCF0:USTF0",1764208628593,[[90870.0,0.00116498],[90865.0,0.01091923],[90862.0,0.0110086],[90860.0,0.23783869],[90859.0,0.10964]],[[90871.0,0.10189],[90874.0,0.02968],[90880.0,0.01618012],[90888.0,0.01607],[90893.0,0.0110049]]]
["bitfinex-derivatives","BTCF0:USTF0",1764208677021,[[90970.0,0.02924489],[90960.0,0.22635843],[90959.0,0.0109968],[90948.0,0.02908],[90896.0,0.38211263]],[[90994.0,0.0209927],[90998.0,0.00196],[91000.0,0.19937843],[91073.0,0.11],[91098.0,0.00260945]]]
["bitfinex-derivatives","BTCF0:USTF0",1764208696947,[[91123.0,0.26215663],[91112.0,0.0109783],[91111.0,0.00016469],[91110.0,0.08174999],[91100.0,0.19937843]],[[91135.0,0.0804],[91136.0,0.00271435],[91139.0,0.01326554],[91147.0,0.00222746],[91192.0,0.079925]]]
["bitfinex-derivatives","BTCF0:USTF0",1764208710351,[[91090.0,0.26016342],[91084.0,0.00016469],[91082.0,0.00011523],[91080.0,0.08174999]],[[91091.0,0.001],[91097.0,0.16932362],[91099.0,0.01098],[91120.0,0.25014773],[91139.0,0.07978108]]]
["bitfinex-derivatives","BTCF0:USTF0",1764208734872,[[91058.0,0.0109848],[91044.0,0.16815855],[91038.0,0.13628391],[91035.0,0.07036],[91030.0,0.25014773]],[[91083.0,0.22572],[91084.0,0.0109818],[91085.0,0.03249736],[91089.0,0.05383],[91094.0,0.07870179]]]
["bitfinex-derivatives","BTCF0:USTF0",1764208773699,[[91228.0,0.05699698],[91220.0,0.11504333],[91219.0,0.07597201],[91210.0,0.09481484],[91201.0,0.19195507]],[[91230.0,0.44118],[91238.0,0.02152135],[91242.0,0.44081319],[91250.0,0.0109618],[91256.0,0.13686]]]
["bitfinex-derivatives","BTCF0:USTF0",1764208786497,[[91217.0,0.0109657],[91213.0,0.05817272],[91210.0,0.10907803],[91202.0,0.07757149],[91200.0,0.22067803]],[[91218.0,0.44118],[91230.0,0.13686],[91238.0,0.03248465],[91249.0,0.05196],[91260.0,0.0109606]]]
["bitfinex-derivatives","BTCF0:USTF0",1764208805522,[[91229.0,0.0109642],[91223.0,0.0776566],[91220.0,0.10407803],[91215.0,0.17002831],[91192.0,0.19195507]],[[91230.0,0.46054],[91245.0,0.14428],[91247.0,0.0109622],[91260.0,0.10407803],[91275.0,0.1552388]]]
["bitfinex-derivatives","BTCF0:USTF0",1764208844253,[[91149.0,0.0119739],[91145.0,0.00918341],[91140.0,0.14584716],[91133.0,0.0109759],[91094.0,0.35837321]],[[91150.0,0.43057],[91152.0,0.13559],[91159.0,5e-08],[91162.0,0.0109725],[91167.0,0.0215098]]]
["bitfinex-derivatives","BTCF0:USTF0",1764208867369,[[91068.0,0.0109837],[91056.0,0.12723],[91050.0,0.14568261],[91042.0,0.083],[91034.0,0.0549387]],[[91069.0,0.41953],[91080.0,0.11664],[91086.0,0.0109816],[91089.0,0.0223738],[91090.0,0.14568261]]]
["bitfinex-derivatives","BTCF0:USTF0",1764208881785,[[91032.0,0.010988],[91028.0,0.1197],[91020.0,0.26953261],[91008.0,0.1348409],[91004.0,0.0109914]],[[91037.0,0.39803],[91044.0,0.11384],[91047.0,0.008],[91049.0,0.010986],[91056.0,0.11409339]]]
["bitfinex-derivatives","BTCF0:USTF0",1764208924134,[[90953.0,0.3495575],[90950.0,0.01128756],[90944.0,0.10455867],[90941.0,0.10848816],[90938.0,0.1197]],[[90954.0,0.33269],[90968.0,0.00016483],[90970.0,0.07636],[90979.0,0.0109946],[91003.0,0.2671016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764208949637,[[90987.0,0.07850953],[90982.0,0.010994],[90980.0,0.10455867],[90978.0,0.09748916],[90973.0,0.00016483]],[[90988.0,0.31936],[90992.0,0.00016483],[90996.0,0.05631],[90999.0,0.0109921],[91010.0,0.18531867]]]
["bitfinex-derivatives","BTCF0:USTF0",1764208966047,[[90964.0,0.44515921],[90960.0,0.14642567],[90959.0,0.09385],[90949.0,0.19195507]],[[90965.0,0.14773],[90979.0,0.00016483],[90984.0,0.09186],[90986.0,0.0109937],[90996.0,0.09382]]]
["bitfinex-derivatives","BTCF0:USTF0",1764209032385,[[90976.0,0.26396],[90972.0,0.0109952],[90968.0,0.08032],[90960.0,0.08032],[90959.0,0.10471832]],[[90977.0,0.02688],[90982.0,0.01115903],[91000.0,0.12959832],[91020.0,0.12570781],[91035.0,0.09794758]]]
["bitfinex-derivatives","BTCF0:USTF0",1764209076831,[[90993.0,0.17666],[90984.0,0.07574],[90982.0,0.00016483],[90975.0,0.0109949],[90967.0,0.09824997]],[[90994.0,0.0109926],[90998.0,0.45063582],[91007.0,0.14892028],[91010.0,0.00999999],[91016.0,0.0549505]]]
["bitfinex-derivatives","BTCF0:USTF0",1764209078730,[[90984.0,0.2903],[90982.0,0.00016483],[90965.0,0.0109961],[90962.0,0.09824997],[90958.0,0.07025]],[[90985.0,0.0109937],[90994.0,0.08945274],[90998.0,0.05336],[91000.0,0.07446014],[91007.0,0.0549559]]]
["bitfinex-derivatives","BTCF0:USTF0",1764209155978,[[90979.0,0.24911493],[90961.0,0.0109966],[90958.0,0.05693],[90950.0,0.1117383],[90944.0,0.0109987]],[[90980.0,0.63614169],[90982.0,0.17488],[90989.0,0.17860075],[90993.0,0.05129],[90998.0,0.00016493]]]
["bitfinex-derivatives","BTCF0:USTF0",1764209179299,[[90995.0,0.0109924],[90990.0,0.1117383],[90989.0,0.1197],[90987.0,0.08714211],[90975.0,0.09824997]],[[91002.0,0.0109918],[91006.0,0.00027471],[91008.0,0.05001483],[91010.0,0.1117383],[91020.0,0.10571915]]]
["bitfinex-derivatives","BTCF0:USTF0",1764209196113,[[90988.0,0.01218],[90984.0,0.0109938],[90979.0,0.14639936],[90971.0,0.09824997],[90966.0,0.09888334]],[[90989.0,0.00116483],[90992.0,0.04985],[91000.0,0.04985],[91006.0,0.01126591],[91020.0,0.14623443]]]
["bitfinex-derivatives","BTCF0:USTF0",1764209248348,[[91051.0,0.0109857],[91042.0,0.00016473],[91040.0,0.22386407],[90972.0,0.03492204]],[[91052.0,0.16692],[91060.0,0.05233],[91061.0,0.00016473],[91062.0,0.0109845],[91070.0,0.05233]]]
["bitfinex-derivatives","BTCF0:USTF0",1764209264966,[[91078.0,0.0109825],[91073.0,0.07816358],[91070.0,0.10447072],[71044.0,5.0]],[[91079.0,0.16292],[91080.0,0.04753],[91090.0,0.04753],[91091.0,0.010981],[91100.0,0.04753]]]
["bitfinex-derivatives","BTCF0:USTF0",1764209293095,[[91105.0,0.1128391],[91102.0,0.00016464],[91100.0,0.0978389],[91096.0,0.10447072],[91094.0,0.0109805]],[[91106.0,0.1462],[91112.0,0.04348],[91115.0,0.07704],[91120.0,0.04348],[91121.0,0.00016464]]]
["bitfinex-derivatives","BTCF0:USTF0",1764209335426,[[91112.0,0.2514],[91111.0,0.13765301],[91109.0,0.0109788],[91104.0,0.01392],[91102.0,0.08926817]],[[91113.0,0.00016464],[91120.0,0.2103],[91144.0,0.04092],[91147.0,0.0109742],[91166.0,0.01124623]]]
["bitfinex-derivatives","BTCF0:USTF0",1764209365044,[[91096.0,0.01514494],[91092.0,0.09772035],[91091.0,0.26547997],[91087.0,0.0109814],[91083.0,0.13765301]],[[91097.0,0.14322],[91098.0,0.0224],[91105.0,0.0434],[91112.0,0.03928],[91115.0,0.0109781]]]
["bitfinex-derivatives","BTCF0:USTF0",1764209404272,[[91095.0,0.1448404],[91091.0,0.13765301],[91088.0,0.00016464],[91087.0,0.1197],[91086.0,0.1669986]],[[91096.0,0.13143],[91105.0,0.04687],[91107.0,0.00016464],[91112.0,0.04116],[91114.0,0.0109782]]]
["bitfinex-derivatives","BTCF0:USTF0",1764209458610,[[91131.0,0.11373],[91126.0,0.03311],[91123.0,0.010977],[91122.0,0.01145194],[91120.0,0.1457495]],[[91132.0,0.10997464],[91139.0,0.0109752],[91140.0,0.03304],[91156.0,0.08661195],[91161.0,0.05668]]]
["bitfinex-derivatives","BTCF0:USTF0",1764209478628,[[91156.0,0.00016454],[91134.0,0.0109756],[91133.0,0.03021],[91130.0,0.0741924],[91126.0,0.03021]],[[91157.0,0.09348],[91160.0,0.0109727],[91161.0,0.02946],[91162.0,0.001],[91166.0,0.0741924]]]
["bitfinex-derivatives","BTCF0:USTF0",1764209507341,[[91119.0,0.09145],[91112.0,0.0387284],[91110.0,0.10444772],[91104.0,0.02676],[90916.0,0.45853516]],[[91120.0,0.08979],[91130.0,0.0109763],[91140.0,0.10444772],[91144.0,0.02604],[91150.0,0.39764]]]
["bitfinex-derivatives","BTCF0:USTF0",1764209567403,[[91009.0,0.07516],[91008.0,0.02152],[91007.0,0.0109911],[91000.0,0.17900355],[90993.0,0.02152]],[[91010.0,0.00116482],[91012.0,8.917e-05],[91031.0,0.0109883],[91040.0,0.00495],[91050.0,0.13539993]]]
["bitfinex-derivatives","BTCF0:USTF0",1764209574317,[[91042.0,0.0851468],[91038.0,0.00016482],[91032.0,0.02152],[91008.0,0.02152],[91000.0,0.02132305]],[[91043.0,0.07874],[91048.0,0.0315193],[91056.0,0.02243],[91057.0,0.00016482],[91060.0,0.14616049]]]
["bitfinex-derivatives","BTCF0:USTF0",1764209636676,[[91088.0,0.0742213],[91084.0,0.01791],[91079.0,0.001],[91077.0,0.01791],[91070.0,0.185278]],[[91104.0,0.0109794],[91110.0,0.19919181],[91119.0,0.01825],[91120.0,0.05573443],[91126.0,0.01825]]]
["bitfinex-derivatives","BTCF0:USTF0",1764209697233,[[91075.0,0.05248471],[91071.0,0.01118852],[91069.0,0.0109836],[91051.0,0.1197],[91050.0,0.07430777]],[[91076.0,0.05044],[91077.0,0.0269427],[91084.0,0.01596],[91090.0,0.07430777],[91094.0,0.00016471]]]
["bitfinex-derivatives","BTCF0:USTF0",1764209726157,[[91070.0,0.0473],[91062.0,0.01388471],[91059.0,0.0109847],[91048.0,0.01372],[91040.0,0.14602332]],[[91071.0,0.0566434],[91080.0,0.14602332],[91081.0,0.00016471],[91091.0,0.0109811],[91098.0,0.01339]]]
["bitfinex-derivatives","BTCF0:USTF0",1764209749971,[[91103.0,0.04257461],[91099.0,0.0109799],[91096.0,0.01301],[91084.0,0.01301],[91078.0,0.0109825]],[[91104.0,0.04605],[91107.0,0.0109791],[91112.0,0.01086],[91113.0,0.10441742],[91120.0,0.01086]]]
["bitfinex-derivatives","BTCF0:USTF0",1764209817809,[[91131.0,0.04414],[91130.0,0.0001646],[91127.0,0.0109766],[91125.0,0.01303],[91104.0,0.01303]],[[91132.0,0.0109761],[91144.0,0.01349],[91150.0,0.14576516],[91169.0,0.10891918],[91178.0,0.13596864]]]
["bitfinex-derivatives","BTCF0:USTF0",1764209859734,[[91140.0,0.06019],[91133.0,0.01308],[91131.0,0.0001646],[91129.0,0.0109763],[91128.0,0.01308]],[[91141.0,0.0555349],[91147.0,0.0128],[91150.0,0.07435837],[91154.0,0.00673],[91155.0,0.08886049]]]
["bitfinex-derivatives","BTCF0:USTF0",1764209906878,[[91149.0,0.04411],[91147.0,0.0109741],[91146.0,0.01286],[91140.0,0.01286],[91133.0,0.01308]],[[91150.0,0.0001646],[91152.0,0.0109737],[91160.0,0.16698291],[91164.0,0.01346],[91170.0,0.00689]]]
["bitfinex-derivatives","BTCF0:USTF0",1764209926293,[[91149.0,0.0444646],[91146.0,0.01286],[91140.0,0.01286],[91135.0,0.01329],[91134.0,0.0109757]],[[91150.0,0.002],[91153.0,0.0109735],[91159.0,0.08518138],[91160.0,0.07420858],[91168.0,0.0001646]]]
["bitfinex-derivatives","BTCF0:USTF0",1764209993335,[[91108.0,0.04377],[91105.0,0.0244092],[91099.0,0.11142078],[91098.0,0.01343],[91095.0,0.0109804]],[[91109.0,0.03004318],[91120.0,0.11142078],[91129.0,0.0109764],[91130.0,0.05571039],[91133.0,0.09238534]]]
["bitfinex-derivatives","BTCF0:USTF0",1764210009046,[[91174.0,0.02137],[91168.0,0.0109716],[91161.0,0.01395],[91156.0,0.0001646],[91152.0,0.01395]],[[91175.0,0.04411701],[91180.0,0.11530902],[91184.0,0.0134],[91187.0,0.11624],[91200.0,0.10433882]]]
["bitfinex-derivatives","BTCF0:USTF0",1764210031963,[[91178.0,0.05485501],[91170.0,0.01286],[91161.0,0.00927],[91160.0,0.10433882],[91159.0,0.0109726]],[[91179.0,0.001],[91197.0,0.01364],[91199.0,0.010968],[91203.0,0.0992],[91209.0,0.07839534]]]
["bitfinex-derivatives","BTCF0:USTF0",1764210085417,[[91175.0,0.0109707],[91164.0,8.48e-05],[91153.0,0.0109734],[91136.0,0.6522955],[91117.0,0.00951]],[[91195.0,0.01269],[91196.0,0.0109684],[91208.0,0.01279931],[91218.0,0.001],[91220.0,0.14562499]]]
["bitfinex-derivatives","BTCF0:USTF0",1764210106922,[[91235.0,0.01971],[91234.0,0.0109636],[91220.0,0.14562499],[91218.0,0.00016448],[91210.0,0.0109665]],[[91236.0,0.09076086],[91241.0,0.0109629],[91258.0,0.07732911],[91260.0,0.15954499],[91267.0,0.10890738]]]
["bitfinex-derivatives","BTCF0:USTF0",1764210126636,[[91200.0,0.0109678],[91190.0,0.10413311],[91179.0,0.0109702],[91171.0,0.0548565],[91170.0,0.1251044]],[[91201.0,0.05739],[91212.0,0.01279],[91214.0,0.0109661],[91220.0,0.10413311],[91223.0,0.01279]]]
["bitfinex-derivatives","BTCF0:USTF0",1764210169276,[[91205.0,0.04553],[91203.0,0.0109674],[91200.0,0.13609331],[91192.0,0.0109687],[91186.0,0.19211245]],[[91206.0,0.04385],[91216.0,0.01338448],[91223.0,0.0244651],[91230.0,0.11391311],[91239.0,0.0109631]]]
["bitfinex-derivatives","BTCF0:USTF0",1764210195294,[[91164.0,8.48e-05],[91163.0,0.00016448],[91158.0,0.0109728],[91147.0,0.11142031],[91139.0,0.0109751]],[[91165.0,0.04531],[91173.0,0.003],[91176.0,0.01322],[91182.0,0.15685839],[91188.0,0.0109693]]]
["bitfinex-derivatives","BTCF0:USTF0",1764210212202,[[91141.0,0.05055],[91140.0,0.01367],[91139.0,0.01091787],[91138.0,0.0109752],[91133.0,0.01367]],[[91142.0,0.02209941],[91156.0,0.0109731],[91158.0,0.00016448],[91160.0,0.15653391],[91182.0,0.05565]]]
["bitfinex-derivatives","BTCF0:USTF0",1764210263133,[[91150.0,0.15317291],[91147.0,0.01029],[91141.0,0.13609331]],[[91168.0,0.05745],[91176.0,0.01339],[91182.0,0.42436]]]
["bitfinex-derivatives","BTCF0:USTF0",1764210297471,[[91188.0,0.0548692],[91184.0,0.07804692],[91179.0,0.00016447],[91175.0,0.1105254],[91170.0,0.07413209]],[[91189.0,0.0503],[91195.0,0.0109685],[91198.0,0.00016447],[91200.0,0.07413209],[91210.0,0.01354]]]
["bitfinex-derivatives","BTCF0:USTF0",1764210317188,[[91179.0,0.00116447],[91176.0,0.0779342],[91173.0,0.0109709],[91167.0,0.0975754],[91161.0,0.01197]],[[91180.0,0.04354],[91182.0,0.0238001],[91189.0,0.08696209],[91200.0,0.08741209],[91220.0,0.12895929]]]
["bitfinex-derivatives","BTCF0:USTF0",1764210364420,[[91255.0,0.05545558],[91252.0,0.01352],[91245.0,0.01352],[91244.0,0.05813974],[91240.0,0.10404433]],[[91256.0,0.04371],[91266.0,0.01387],[91273.0,0.01355],[91280.0,0.11759433],[91290.0,0.19260213]]]
["bitfinex-derivatives","BTCF0:USTF0",1764210390836,[[91320.0,0.04311],[91318.0,0.0109535],[91314.0,0.0112487],[91312.0,0.01314],[91307.0,0.00016427]],[[91321.0,0.04445],[91327.0,0.001],[91328.0,0.01297],[91330.0,0.11488692],[91336.0,0.01297]]]
["bitfinex-derivatives","BTCF0:USTF0",1764210405950,[[91359.0,0.05641],[91354.0,0.0109493],[91350.0,0.01282],[91341.0,0.01282],[91340.0,0.10393472]],[[91360.0,0.04366],[91366.0,0.01122163],[91370.0,0.11193472],[91385.0,0.0109456],[91420.0,0.07732911]]]
["bitfinex-derivatives","BTCF0:USTF0",1764210426962,[[91354.0,0.08749],[91350.0,0.08468974],[91342.0,0.0109507],[91340.0,0.10421508],[91331.0,0.0975754]],[[91355.0,0.05428],[91358.0,0.0109489],[91368.0,0.12656],[91370.0,0.14507509],[91377.0,0.0109466]]]
["bitfinex-derivatives","BTCF0:USTF0",1764210470185,[[91390.0,0.10694418],[91381.0,0.010946],[91380.0,0.02356],[91374.0,0.0580442],[91365.0,0.07746839]],[[91391.0,0.04982],[91395.0,0.0109445],[91400.0,1.91240895],[91402.0,0.17388],[91409.0,0.00016418]]]
["bitfinex-derivatives","BTCF0:USTF0",1764210491599,[[91399.0,0.0109439],[91390.0,0.10374283],[91385.0,0.00016418]],[[91400.0,1.35519386],[91403.0,0.00016418],[91406.0,0.00027351],[91410.0,0.03043],[91417.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1764210506009,[[91431.0,0.0109401],[91417.0,0.0109417],[91416.0,0.0109419],[91413.0,0.07729421],[91407.0,0.20764974]],[[91432.0,0.07647],[91443.0,0.03043],[91465.0,0.0413661],[91484.0,0.0109338],[91485.0,0.07732911]]]
["bitfinex-derivatives","BTCF0:USTF0",1764210548149,[[91421.0,0.0109413],[91418.0,0.07726754],[91408.0,0.09661776],[91407.0,0.1197],[91405.0,0.0109432]],[[91422.0,0.18616],[91432.0,0.05793],[91436.0,0.0109395],[91450.0,0.14480929],[91455.0,0.06596]]]
["bitfinex-derivatives","BTCF0:USTF0",1764210570860,[[91484.0,0.0109337],[91480.0,0.05767563],[91475.0,0.00016399],[91471.0,0.07723244],[91470.0,0.23219093]],[[91485.0,0.23431],[91494.0,0.05582],[91502.0,0.0109316],[91503.0,0.05582],[91510.0,0.14480929]]]
["bitfinex-derivatives","BTCF0:USTF0",1764210591481,[[91503.0,0.1802015],[91502.0,0.05767563],[91493.0,0.07739643],[91488.0,0.02465],[91483.0,0.09661776]],[[91504.0,0.08857],[91512.0,0.05582],[91520.0,0.05039],[91521.0,0.0109294],[91526.0,0.00027315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764210634308,[[91470.0,0.28594189],[91469.0,0.0109354],[91461.0,0.23980916],[91460.0,0.04303],[91453.0,0.0109374]],[[91471.0,5.357e-05],[91480.0,0.00016399],[91498.0,0.0109321],[91500.0,0.02355],[91510.0,0.12079186]]]
["bitfinex-derivatives","BTCF0:USTF0",1764210659521,[[91513.0,0.16584],[91511.0,0.0109305],[91510.0,0.04732],[91508.0,0.01261097]],[[91514.0,0.16009],[91521.0,0.001],[91530.0,0.03266],[91540.0,0.17721648],[91559.0,0.0109249]]]
["bitfinex-derivatives","BTCF0:USTF0",1764210673426,[[91538.0,0.15332109],[91531.0,0.04136],[91529.0,0.14455648],[91528.0,0.08708746],[91521.0,0.07675749]],[[91539.0,0.15032],[91562.0,0.0109245],[91570.0,0.14455648],[91576.0,0.04932],[91587.0,0.0109216]]]
["bitfinex-derivatives","BTCF0:USTF0",1764210692848,[[91580.0,0.13391],[91579.0,0.0109224],[91572.0,0.0405],[91563.0,0.0001638],[91560.0,0.15548108]],[[91581.0,0.1337438],[91588.0,0.0109214],[91597.0,0.1744],[91600.0,1.14455648],[91623.0,0.0545862]]]
["bitfinex-derivatives","BTCF0:USTF0",1764210736184,[[91581.0,0.0109221],[91580.0,0.00016371],[91570.0,0.10336012],[91566.0,0.00027303],[91565.0,0.07670211]],[[91589.0,0.19479],[91597.0,0.0654604],[91599.0,0.00016371],[91608.0,0.05454],[91609.0,0.08892]]]
["bitfinex-derivatives","BTCF0:USTF0",1764210754997,[[91490.0,0.01441361],[91489.0,0.0109331],[91474.0,0.0109349],[91470.0,0.10336012],[91464.0,0.0109361]],[[91491.0,0.17893],[91498.0,0.05227],[91507.0,0.0001639],[91509.0,0.05227],[91511.0,0.00011486]]]
["bitfinex-derivatives","BTCF0:USTF0",1764210775529,[[91519.0,0.1025196],[91510.0,0.10436012],[91501.0,0.1750039],[91500.0,0.10336012],[91489.0,0.13384007]],[[91520.0,0.2313639],[91533.0,0.05227],[91542.0,0.0109268],[91563.0,0.0109244],[91578.0,0.07793533]]]
["bitfinex-derivatives","BTCF0:USTF0",1764210823859,[[91485.0,0.0109335],[91483.0,0.09624992],[91474.0,0.13384007],[91470.0,0.17468037],[91467.0,0.12592]],[[91486.0,0.16496],[91490.0,0.05276],[91500.0,0.05276],[91501.0,0.0109318],[91503.0,0.00016399]]]
["bitfinex-derivatives","BTCF0:USTF0",1764210839681,[[91446.0,0.00027339],[91441.0,0.0109388],[91440.0,0.09624992],[91431.0,0.13384007],[91421.0,0.17424]],[[91447.0,0.16496],[91450.0,0.05276],[91457.0,0.00016399],[91460.0,0.05376],[91461.0,0.0109366]]]
["bitfinex-derivatives","BTCF0:USTF0",1764210862801,[[91447.0,0.45091966],[91446.0,0.02633233],[91440.0,0.10357518],[91438.0,0.13384007],[91430.0,0.04459]],[[91448.0,0.15225],[91450.0,0.04595],[91457.0,0.00016399],[91460.0,0.04595],[91464.0,0.0109363]]]
["bitfinex-derivatives","BTCF0:USTF0",1764210912140,[[91381.0,0.139026],[91375.0,0.09640176],[91372.0,9.928e-05],[91370.0,0.14487599],[91368.0,0.21279]],[[91382.0,0.12977],[91394.0,0.00223372],[91395.0,0.01661],[91410.0,0.14487599],[91422.0,0.03759]]]
["bitfinex-derivatives","BTCF0:USTF0",1764210935163,[[91402.0,0.12808],[91400.0,0.03785],[91399.0,0.0109438],[91393.0,0.30784007]],[[91403.0,0.00316409],[91422.0,0.01115],[91425.0,0.0109408],[91440.0,0.18246599],[108400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1764210977482,[[91475.0,0.1203647],[91471.0,0.00016399],[91470.0,0.03531],[91466.0,0.11045188],[91457.0,0.1850577]],[[91476.0,0.10593],[91490.0,0.08841993],[91495.0,0.0109325],[91500.0,0.07419594],[91510.0,0.05522594]]]
["bitfinex-derivatives","BTCF0:USTF0",1764211012431,[[91431.0,0.13796],[91423.0,0.004],[91422.0,0.02942399],[91420.0,0.10362094],[91416.0,0.0109418]],[[91432.0,0.04488],[91439.0,0.0109392],[91441.0,0.00016399],[91450.0,0.10362094],[91458.0,0.02244]]]
["bitfinex-derivatives","BTCF0:USTF0",1764211039038,[[91430.0,0.09349],[91422.0,0.04036509],[91416.0,0.09659656],[91400.0,0.14482348],[91247.0,0.01095926]],[[91431.0,0.0388401],[91440.0,0.14482348],[91441.0,0.00016399],[91447.0,0.0109382],[91460.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764211055149,[[91516.0,0.09984],[91510.0,0.00999999],[91506.0,0.01109509],[91494.0,0.02926],[91450.0,0.0646888]],[[91517.0,0.1088598],[91518.0,0.004],[91520.0,0.03118],[91524.0,0.00016399],[91547.0,0.11324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764211112586,[[91597.0,0.08073],[91590.0,0.08694193],[91584.0,0.01434],[91581.0,0.09653954],[91580.0,0.10330924]],[[91598.0,0.0804138],[91599.0,0.0109201],[91600.0,0.02535],[91606.0,0.00027291],[91620.0,0.10330924]]]
["bitfinex-derivatives","BTCF0:USTF0",1764211132819,[[91594.0,0.08073],[91593.0,0.0109207],[91590.0,0.00999999],[91588.0,0.07694194],[91585.0,0.05509919]],[[91595.0,0.1076],[91598.0,0.0001638],[91601.0,0.0109198],[91602.0,0.02535],[91618.0,0.3325178]]]
["bitfinex-derivatives","BTCF0:USTF0",1764211149620,[[91619.0,0.07359],[91615.0,0.010918],[91610.0,0.15427407],[91609.0,0.03834328],[91607.0,0.00210181]],[[91620.0,0.07289],[91624.0,0.00016371],[91629.0,0.02238],[91633.0,0.010916],[91647.0,0.12428]]]
["bitfinex-derivatives","BTCF0:USTF0",1764211179344,[[91600.0,0.09532],[91599.0,0.01092],[91591.0,0.0001638],[91590.0,0.03154999],[91587.0,0.07682885]],[[91601.0,0.001],[91610.0,0.0214738],[91620.0,0.16634408],[91640.0,0.02131],[91664.0,0.14677764]]]
["bitfinex-derivatives","BTCF0:USTF0",1764211227476,[[91592.0,0.08157],[91591.0,0.0109209],[91584.0,0.02053],[91582.0,0.07703463],[91580.0,0.11327929]],[[91593.0,0.0632438],[91599.0,0.0109201],[91602.0,0.10549641],[91608.0,0.01881],[91610.0,0.1032793]]]
["bitfinex-derivatives","BTCF0:USTF0",1764211245281,[[91592.0,0.0719309],[91591.0,0.07713334],[91584.0,0.01698],[91582.0,0.09653954],[91572.0,0.13384007]],[[91593.0,0.0623138],[91599.0,0.0109201],[91600.0,0.01718],[91602.0,0.05509641],[91610.0,0.05509641]]]
["bitfinex-derivatives","BTCF0:USTF0",1764211308126,[[91672.0,0.06503],[91671.0,0.0109114],[91660.0,0.08343482],[91658.0,0.01466],[91645.0,0.10536]],[[91673.0,0.04947],[91680.0,0.00808],[91682.0,0.0109102],[91686.0,0.00027267],[91688.0,0.01494822]]]
["bitfinex-derivatives","BTCF0:USTF0",1764211327732,[[91744.0,0.02286],[91740.0,0.00999999],[91731.0,0.0109042],[91728.0,0.01352],[91725.0,0.07698384]],[[91745.0,0.0545127],[91755.0,0.01393],[91760.0,0.07343483],[91764.0,0.01393],[91770.0,0.02552]]]
["bitfinex-derivatives","BTCF0:USTF0",1764211349244,[[91760.0,0.0119008],[91754.0,0.00016348],[91750.0,0.10290242],[91743.0,0.0379073],[91742.0,0.1197]],[[91761.0,0.04361],[91762.0,0.01272],[91766.0,2.43e-06],[91771.0,0.0108996],[91776.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1764211399294,[[91762.0,0.10733468],[91754.0,0.00016348],[91753.0,0.24248505],[91752.0,0.0109017],[91738.0,0.1912001]],[[91763.0,0.05847],[91768.0,0.01441],[91784.0,0.01348],[91790.0,0.10781267],[91820.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764211425417,[[91767.0,0.04618],[91763.0,0.13502736],[91758.0,0.1097477],[91757.0,0.0109011],[91754.0,0.00016348]],[[91768.0,0.04821],[91770.0,0.01321],[91776.0,0.01272],[91787.0,0.0108977],[91790.0,0.05487385]]]
["bitfinex-derivatives","BTCF0:USTF0",1764211461344,[[91837.0,0.0108917],[91826.0,0.0772346],[91821.0,0.09568944],[91817.0,0.24857798]],[[91838.0,0.04603488],[91840.0,0.01272],[91846.0,0.0002722],[91848.0,0.01272],[91863.0,0.0108887]]]
["bitfinex-derivatives","BTCF0:USTF0",1764211488368,[[91850.0,0.0138727],[91841.0,0.07716185],[91840.0,0.0108913],[91837.0,0.09568944],[91830.0,0.24156378]],[[91851.0,0.07722616],[91854.0,0.03268],[91859.0,0.0108892],[91860.0,0.00016198],[91863.0,0.0158]]]
["bitfinex-derivatives","BTCF0:USTF0",1764211502362,[[91829.0,0.10534],[91828.0,0.02285536],[91827.0,0.02917],[91825.0,0.13396522],[91823.0,8.186e-05]],[[91830.0,0.02178247],[91839.0,0.00016329],[91854.0,0.0296998],[91872.0,0.02974],[91877.0,0.010887]]]
["bitfinex-derivatives","BTCF0:USTF0",1764211534204,[[91875.0,0.09434],[91874.0,0.09621368],[91870.0,0.0108877],[91866.0,0.10773644],[91850.0,0.1912001]],[[91876.0,0.10069],[91880.0,0.02637],[91885.0,0.00016198],[91888.0,0.02726],[91892.0,0.0108852]]]
["bitfinex-derivatives","BTCF0:USTF0",1764211575730,[[91726.0,1e-08],[91704.0,0.0254],[91680.0,0.0254],[91677.0,0.09599856],[91668.0,0.0363118]],[[91727.0,0.0990348],[91736.0,0.0882935],[91740.0,0.01222],[91752.0,0.02164],[91772.0,0.0428]]]
["bitfinex-derivatives","BTCF0:USTF0",1764211596556,[[91776.0,0.04198349],[91773.0,0.0108992],[91767.0,0.10212487],[91760.0,0.01482259],[91748.0,0.0109022]],[[91777.0,0.09043],[91790.0,0.0108974],[91793.0,0.02335],[91800.0,0.07729487],[91812.0,0.0123]]]
["bitfinex-derivatives","BTCF0:USTF0",1764211613162,[[91793.0,0.0968069],[91784.0,0.10212487],[91776.0,0.02499349],[91774.0,0.0108991],[91770.0,0.07729487]],[[91794.0,0.04183349],[91806.0,0.00027231],[91813.0,0.0108946],[91817.0,0.01602],[91824.0,0.01368]]]
["bitfinex-derivatives","BTCF0:USTF0",1764211652295,[[91876.0,0.0001633],[91872.0,0.02105],[91870.0,0.0108878],[91860.0,0.12730939],[91820.0,0.00999999]],[[91885.0,0.010886],[91886.0,0.06973],[91895.0,0.00016297],[91901.0,0.009],[91904.0,0.08578516]]]
["bitfinex-derivatives","BTCF0:USTF0",1764211681426,[[91872.0,0.06196],[91870.0,0.0108878],[91861.0,0.01971],[91850.0,0.12730939],[91840.0,0.0544569]],[[91873.0,0.09597],[91882.0,0.0108865],[91886.0,0.0001633],[91890.0,0.10759939],[91896.0,0.03761]]]
["bitfinex-derivatives","BTCF0:USTF0",1764211697533,[[91806.0,0.16184],[91800.0,0.010896],[91789.0,0.01429688],[91788.0,0.0366534],[91760.0,0.00999999]],[[91807.0,0.00026702],[91818.0,0.010894],[91824.0,0.03748],[91839.0,0.0108915],[91840.0,0.10759939]]]
["bitfinex-derivatives","BTCF0:USTF0",1764211716946,[[91725.0,0.1234335],[91720.0,0.07713227],[91719.0,0.0109057],[91710.0,0.03649],[91700.0,0.03391]],[[91743.0,0.0001635],[91750.0,0.07713227],[91784.0,0.02914],[91785.0,0.07835994],[91794.0,0.09794993]]]
["bitfinex-derivatives","BTCF0:USTF0",1764211761468,[[91704.0,0.09721713],[91702.0,0.0109077],[91696.0,0.03391],[91695.0,0.13337344],[91690.0,0.10794841]],[[91705.0,3.5e-06],[91729.0,0.02414],[91740.0,0.13208841],[91742.0,0.010903],[91751.0,0.02953]]]
["bitfinex-derivatives","BTCF0:USTF0",1764211774381,[[91785.0,0.0108978],[91780.0,0.10794841],[91776.0,0.03016],[91758.0,0.010901],[91756.0,0.0669467]],[[91808.0,0.0108952],[91812.0,0.02414],[91824.0,0.0147],[91830.0,0.10794841],[91880.0,0.0544339]]]
["bitfinex-derivatives","BTCF0:USTF0",1764211796992,[[91827.0,0.04882],[91825.0,0.010893],[91824.0,0.02746],[91816.0,0.001],[91813.0,0.0001634]],[[91828.0,0.09888],[91832.0,0.0001634],[91834.0,0.0108922],[91845.0,0.01818],[97321.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1764211819329,[[91860.0,0.02576],[91848.0,0.02576],[91840.0,0.0108913],[91836.0,0.02576]],[[91874.0,0.0108873],[91883.0,0.02064],[91886.0,0.00027208],[91890.0,0.10794841],[91901.0,0.02999611]]]
["bitfinex-derivatives","BTCF0:USTF0",1764211857854,[[91917.0,0.08733],[91914.0,0.0108826],[91908.0,0.01624],[91900.0,0.15351988],[91896.0,0.03578781]],[[91919.0,0.0109497],[91920.0,0.01072581],[91922.0,0.01121867],[91928.0,0.00918196],[91929.0,0.01997004]]]
["bitfinex-derivatives","BTCF0:USTF0",1764211877962,[[91917.0,0.08633],[91916.0,0.02264],[91915.0,0.0108825],[91906.0,0.00016321],[91902.0,0.07653451]],[[91918.0,0.01008437],[91920.0,0.01072581],[91921.0,0.01120107],[91923.0,0.00979961],[91925.0,0.01037169]]]
["bitfinex-derivatives","BTCF0:USTF0",1764211916588,[[91868.0,0.066988],[91865.0,0.00016331],[91854.0,0.03434],[91847.0,0.0108904],[91840.0,0.14207724]],[[91869.0,0.06099],[91873.0,0.001],[91882.0,0.03479],[91890.0,0.10773724],[91892.0,0.0108853]]]
["bitfinex-derivatives","BTCF0:USTF0",1764211934505,[[91887.0,0.10949],[91882.0,0.03168],[91880.0,0.0108866],[91875.0,0.03168],[91870.0,0.00016321]],[[91888.0,0.00016321],[91893.0,0.0108851],[91900.0,0.0838],[91910.0,0.11168994],[91919.0,0.19779527]]]
["bitfinex-derivatives","BTCF0:USTF0",1764211949207,[[91909.0,0.10949],[91905.0,0.0108836],[91896.0,0.03168],[91891.0,0.00016321],[91890.0,0.07697029]],[[91910.0,0.0011631],[91916.0,0.0108824],[91918.0,0.00294259],[91920.0,0.01072581],[91922.0,0.01121867]]]
["bitfinex-derivatives","BTCF0:USTF0",1764212000348,[[91900.0,0.00016321],[91895.0,0.0108848],[91884.0,0.02543],[91870.0,0.08905082],[91848.0,0.0653421]],[[91901.0,0.04284],[91904.0,0.0108838],[91910.0,0.07697029],[91921.0,0.03988],[91923.0,0.02848]]]
["bitfinex-derivatives","BTCF0:USTF0",1764212018256,[[91883.0,0.09083],[91881.0,0.0108864],[91876.0,0.00016321],[91860.0,0.10753283],[91858.0,0.0169092]],[[91895.0,0.00016321],[91896.0,0.0108848],[91897.0,0.02592],[91900.0,0.10753283],[91934.0,0.0102586]]]
["bitfinex-derivatives","BTCF0:USTF0",1764212038982,[[91850.0,0.02253],[91849.0,0.0108903],[91846.0,0.0002722],[91840.0,0.0108914],[91830.0,0.10753283]],[[91872.0,0.11393],[91890.0,0.10753283],[91894.0,0.036805],[91897.0,0.63712],[91900.0,0.05056]]]
["bitfinex-derivatives","BTCF0:USTF0",1764212062593,[[91774.0,0.04441],[91772.0,0.0108994],[91766.0,0.01189504],[91765.0,0.00016341],[91754.0,0.02345]],[[91775.0,0.07665],[91780.0,0.02239957],[91784.0,0.00016341],[91790.0,0.0108974],[91797.0,0.05116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764212102111,[[91648.0,0.0863142],[91646.0,0.01173785],[91636.0,0.0109156],[91630.0,0.07717653],[91627.0,0.0655003]],[[91649.0,0.03534695],[91662.0,5e-08],[91666.0,0.0001636],[91670.0,0.07717653],[91671.0,0.0109115]]]
["bitfinex-derivatives","BTCF0:USTF0",1764212117227,[[91621.0,0.00108572],[91620.0,0.0109175],[91603.0,0.01161003],[91590.0,0.10876653],[91588.0,0.0546064]],[[91622.0,0.12212041],[91630.0,0.00999999],[91631.0,0.07734025],[91632.0,0.0109161],[91635.0,0.03758]]]
["bitfinex-derivatives","BTCF0:USTF0",1764212141648,[[91579.0,0.1291624],[91574.0,0.07707274],[91570.0,0.00016382],[91565.0,0.09634093],[91560.0,0.27085739]],[[91580.0,0.06333242],[91588.0,0.03364],[91589.0,0.00016382],[91590.0,0.00999999],[91594.0,0.0109206]]]
["bitfinex-derivatives","BTCF0:USTF0",1764212184864,[[91512.0,0.001],[91502.0,0.0109315],[91498.0,0.01638],[91482.0,0.0109339]],[[91513.0,0.11314617],[91514.0,0.0109302],[91520.0,0.00999999],[91524.0,0.03163],[91530.0,0.10825739]]]
["bitfinex-derivatives","BTCF0:USTF0",1764212200173,[[91482.0,0.07759793],[91479.0,0.013291],[91473.0,0.09634093],[91470.0,0.0109353],[91464.0,0.1348773]],[[91487.0,0.13974],[91488.0,0.0109334],[91498.0,0.03037],[91500.0,0.08777934],[91502.0,0.07761543]]]
["bitfinex-derivatives","BTCF0:USTF0",1764212222595,[[91455.0,0.10465],[91451.0,0.0109377],[91450.0,0.03102],[91446.0,0.00027339],[91443.0,0.04400571]],[[91456.0,0.10089402],[91459.0,0.0109369],[91470.0,0.09808542],[91476.0,0.01672],[91500.0,0.08761543]]]
["bitfinex-derivatives","BTCF0:USTF0",1764212265234,[[91412.0,0.0893],[91410.0,0.02703],[91406.0,0.01121651],[91394.0,0.07748597],[91390.0,0.1213696]],[[91413.0,0.04401],[91414.0,0.0109422],[91420.0,0.00999999],[91430.0,0.10869712],[91432.0,0.02053]]]
["bitfinex-derivatives","BTCF0:USTF0",1764212286635,[[91415.0,0.0399941],[91410.0,0.02703],[91401.0,0.0109436],[91397.0,0.07748597],[91390.0,0.09634093]],[[91416.0,0.0966419],[91425.0,0.10869712],[91430.0,0.00999999],[91433.0,0.0109399],[91434.0,0.0051641]]]
["bitfinex-derivatives","BTCF0:USTF0",1764212303653,[[91454.0,0.1108173],[91445.0,0.0001641],[91443.0,0.02345],[91440.0,0.10869712],[91439.0,0.09634093]],[[91455.0,4.1e-06],[91467.0,0.0109359],[91480.0,0.10869712],[91485.0,0.0109337],[91494.0,0.02736]]]
["bitfinex-derivatives","BTCF0:USTF0",1764212355291,[[91504.0,0.08664],[91497.0,0.00216391],[91494.0,0.04614354],[91483.0,0.09634093],[91480.0,0.01941]],[[91505.0,0.0761313],[91507.0,0.07770205],[91510.0,0.00999999],[91522.0,0.0109293],[91529.0,0.15908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764212389127,[[91427.0,0.00013249],[91425.0,0.00016401],[91408.0,0.01898],[91404.0,0.0109433],[91400.0,0.01898]],[[91428.0,0.0734905],[91432.0,0.01878],[91435.0,0.411],[91440.0,0.02877999],[91444.0,0.09754676]]]
["bitfinex-derivatives","BTCF0:USTF0",1764212406036,[[91339.0,0.05777],[91335.0,0.0109515],[91330.0,0.01196745],[91320.0,0.10863548],[91316.0,0.0109539]],[[91340.0,0.00012474],[91350.0,0.00999999],[91354.0,0.00016421],[91356.0,0.0109492],[91360.0,0.10863548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764212428952,[[91422.0,0.05833],[91416.0,0.0277018],[91404.0,0.00016412],[91403.0,0.01676]],[[91423.0,0.00016412],[91427.0,0.0109407],[91430.0,0.00999999],[91432.0,0.10863548],[91446.0,0.00027339]]]
["bitfinex-derivatives","BTCF0:USTF0",1764212476297,[[91445.0,0.04596],[91440.0,0.0132],[91431.0,0.00016412],[91430.0,0.0241402],[91421.0,0.09634093]],[[91446.0,0.04471339],[91448.0,0.0109381],[91450.0,0.00016412],[91455.0,0.07783417],[91460.0,0.02473999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764212495209,[[91440.0,0.05764],[91431.0,0.00016412],[91430.0,0.0132],[91428.0,0.02307991],[91421.0,0.09634093]],[[91441.0,0.0556889],[91450.0,0.08799828],[91453.0,0.0109376],[91458.0,0.00467],[91488.0,0.07835994]]]
["bitfinex-derivatives","BTCF0:USTF0",1764212529437,[[91410.0,0.04648],[91405.0,0.0118277],[91404.0,0.0109433],[91399.0,0.01386],[91398.0,0.09634093]],[[91411.0,0.0428],[91412.0,0.0109425],[91420.0,0.12715621],[91427.0,0.01346],[91432.0,0.01094]]]
["bitfinex-derivatives","BTCF0:USTF0",1764212583770,[[91413.0,0.05764],[91410.0,0.00016412],[91406.0,0.01376],[91403.0,0.0109433],[91399.0,0.01376]],[[91414.0,0.0545221],[91420.0,0.00999999],[91423.0,0.12448206],[91427.0,0.00329],[91429.0,0.00016412]]]
["bitfinex-derivatives","BTCF0:USTF0",1764212601789,[[91424.0,0.05732],[91417.0,0.0109417],[91416.0,0.01418],[91406.0,0.10968505],[91400.0,0.01318]],[[91425.0,0.00016412],[91440.0,0.15559228],[91448.0,0.1433],[91463.0,0.0546818],[91464.0,0.33546]]]
["bitfinex-derivatives","BTCF0:USTF0",1764212634600,[[91440.0,0.0455],[91436.0,0.00016412],[91434.0,0.01356],[91420.0,0.02487705],[91404.0,0.0109433]],[[91441.0,0.055899],[91446.0,0.10892541],[91456.0,0.15346],[91469.0,0.01294],[91492.0,0.1371299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764212695464,[[91422.0,0.01333],[91418.0,0.00016402],[91416.0,0.0246785],[91409.0,0.0109427]],[[91428.0,0.0590205],[91434.0,0.01334],[91437.0,0.12462493],[91440.0,0.01767999],[91444.0,0.0109386]]]
["bitfinex-derivatives","BTCF0:USTF0",1764212729181,[[91386.0,0.04507412],[91383.0,0.01148795],[91378.0,0.01354],[91374.0,0.0244869],[91372.0,0.09634093]],[[91387.0,0.04331],[91390.0,0.0109451],[91392.0,0.0069],[91396.0,0.12446091],[91399.0,0.01379]]]
["bitfinex-derivatives","BTCF0:USTF0",1764212751185,[[91378.0,0.05916],[91371.0,0.01376],[91366.0,0.09804116],[91365.0,0.01100834],[91336.0,0.0109515]],[[91379.0,0.00016412],[91383.0,0.0109459],[91399.0,0.01395],[91400.0,0.10873924],[91460.0,0.0546835]]]
["bitfinex-derivatives","BTCF0:USTF0",1764212803035,[[91435.0,0.04509],[91432.0,0.01301],[91426.0,0.00116412],[91425.0,0.0109408],[91420.0,0.01275]],[[91436.0,0.04514412],[91438.0,0.0109393],[91450.0,0.20441364],[91456.0,0.0109372],[91468.0,0.0546788]]]
["bitfinex-derivatives","BTCF0:USTF0",1764212829062,[[91518.0,0.04396],[91512.0,0.01379],[91506.0,0.00016392],[91504.0,0.01375],[91501.0,0.0109317]],[[91519.0,0.48440905],[91524.0,0.07768388],[91525.0,0.00016392],[91528.0,0.08919674],[91530.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764212849973,[[91544.0,0.01379],[91537.0,0.00016392],[91536.0,0.01379],[91520.0,0.01379],[91516.0,0.0109299]],[[91545.0,0.0109265],[91550.0,0.00999999],[91554.0,0.8729254],[91556.0,0.0001065],[91560.0,0.07768388]]]
["bitfinex-derivatives","BTCF0:USTF0",1764212904025,[[91600.0,0.05741],[91592.0,0.01454],[91591.0,0.00016382],[91587.0,0.01109934],[91584.0,0.0244618]],[[91601.0,0.0550098],[91610.0,0.11827999],[91637.0,0.01121609],[91640.0,0.01908],[91657.0,0.1371299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764212949769,[[91634.0,0.001],[91633.0,0.00016372],[91631.0,0.0109162],[91627.0,0.01133406],[91611.0,0.0109186]],[[91635.0,0.045],[91640.0,0.01364],[91646.0,0.00027279],[91649.0,0.0109142],[91650.0,0.07748811]]]
["bitfinex-derivatives","BTCF0:USTF0",1764212953962,[[91634.0,0.001],[91633.0,0.00016372],[91627.0,0.02225066],[91610.0,0.07748811],[91601.0,0.0109198]],[[91635.0,0.04524],[91636.0,0.0109157],[91640.0,0.02363999],[91646.0,0.00027279],[91650.0,0.07748811]]]
["bitfinex-derivatives","BTCF0:USTF0",1764213010404,[[91478.0,0.001],[91469.0,0.01083206],[91466.0,0.0109358],[91464.0,0.01317],[91460.0,0.00010974]],[[91479.0,0.05349542],[91482.0,0.010934],[91485.0,0.01287],[91490.0,0.11832052],[91508.0,0.010931]]]
["bitfinex-derivatives","BTCF0:USTF0",1764213030629,[[91499.0,0.04615],[91497.0,0.0109321],[91490.0,0.00016391],[91488.0,0.0233832],[91480.0,0.13602053]],[[91500.0,0.003],[91509.0,0.00016391],[91510.0,0.00999999],[91537.0,0.07835994],[91539.0,0.01287]]]
["bitfinex-derivatives","BTCF0:USTF0",1764213058646,[[91527.0,0.05665378],[91526.0,0.0109286],[91520.0,0.09776753],[91518.0,0.00641391],[91515.0,0.01093]],[[91528.0,0.04349],[91532.0,0.01363],[91534.0,0.0109279],[91537.0,0.00016391],[91539.0,0.01287]]]
["bitfinex-derivatives","BTCF0:USTF0",1764213131400,[[91480.0,4e-06],[91466.0,0.0109358],[91463.0,0.09777451],[91458.0,0.01368],[91454.0,0.1348773]],[[91481.0,0.0571441],[91482.0,0.00707],[91487.0,0.05524293],[91488.0,0.00707],[91490.0,0.06524292]]]
["bitfinex-derivatives","BTCF0:USTF0",1764213150910,[[91462.0,0.05825],[91460.0,0.00311004],[91459.0,0.0109367],[91455.0,0.01368],[91454.0,0.09777451]],[[91463.0,0.0109363],[91470.0,0.00999999],[91490.0,0.06806],[91497.0,0.01301],[91547.0,0.19483834]]]
["bitfinex-derivatives","BTCF0:USTF0",1764213192248,[[91446.0,0.04612339],[91440.0,0.01334845],[91437.0,0.09777451],[91435.0,0.0109395],[91429.0,0.1348773]],[[91447.0,0.0538482],[91452.0,0.01071],[91456.0,0.12449183],[91458.0,0.01377],[91460.0,0.02093659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764213242682,[[91376.0,0.05678],[91373.0,0.00112301],[91371.0,0.01286],[91366.0,0.00027363],[91362.0,0.0109483]],[[91390.0,0.00999999],[91392.0,0.0237248],[91395.0,0.00016409],[91399.0,0.00964],[91400.0,0.05538131]]]
["bitfinex-derivatives","BTCF0:USTF0",1764213268520,[[91406.0,0.04475],[91398.0,0.01332],[91397.0,0.09777451],[91395.0,0.0109443],[91389.0,0.1348773]],[[91407.0,0.054763],[91413.0,0.01248],[91419.0,0.0109416],[91420.0,0.13397261],[91434.0,0.0795789]]]
["bitfinex-derivatives","BTCF0:USTF0",1764213297431,[[91394.0,0.07983567],[91393.0,0.09777451],[91392.0,0.01376],[91385.0,0.0554352],[91383.0,0.1348773]],[[91395.0,0.001],[91400.0,0.00999999],[91403.0,0.0109435],[91404.0,0.0416752],[91410.0,0.04151111]]]
["bitfinex-derivatives","BTCF0:USTF0",1764213358903,[[91359.0,0.02508],[91352.0,0.0109495],[91349.0,0.01283218],[91345.0,0.09777451],[91343.0,0.01254]],[[91360.0,0.05752],[91361.0,0.0109485],[91364.0,0.001],[91368.0,0.01299],[91369.0,0.00016419]]]
["bitfinex-derivatives","BTCF0:USTF0",1764213379535,[[91384.0,0.02228],[91381.0,0.0109459],[91372.0,0.09777451],[91363.0,0.1348773],[91360.0,0.10873968]],[[91385.0,0.06348],[91388.0,0.0109453],[91394.0,0.00016419],[91399.0,0.01359],[91400.0,0.10873968]]]
["bitfinex-derivatives","BTCF0:USTF0",1764213410648,[[91414.0,0.04465],[91410.0,0.0109426],[91406.0,0.01254],[91405.0,0.09822702],[91399.0,0.011]],[[91415.0,0.04743419],[91419.0,0.0109416],[91420.0,0.01365],[91427.0,0.01365],[91439.0,0.0109392]]]
["bitfinex-derivatives","BTCF0:USTF0",1764213476914,[[91477.0,0.04579],[91475.0,0.0238039],[91470.0,0.01151],[91468.0,0.05522559],[91465.0,0.19290327]],[[91478.0,0.04496399],[91483.0,0.01372],[91486.0,0.00027327],[91490.0,0.01371],[91495.0,0.0109325]]]
["bitfinex-derivatives","BTCF0:USTF0",1764213492627,[[91499.0,0.0555219],[91494.0,0.13770397],[91490.0,0.05522559],[91485.0,0.0223136],[91481.0,0.1726]],[[91500.0,0.04396],[91505.0,0.01377],[91510.0,0.01325],[91515.0,0.01325],[91519.0,0.0109296]]]
["bitfinex-derivatives","BTCF0:USTF0",1764213531155,[[91583.0,0.04453],[91580.0,0.0109222],[91574.0,0.01186],[91568.0,0.10843792],[91553.0,0.01378]],[[91584.0,0.04656],[91588.0,0.01314],[91595.0,0.01314],[91599.0,0.0109201],[91602.0,0.01314]]]
["bitfinex-derivatives","BTCF0:USTF0",1764213580280,[[91604.0,0.0539893],[91601.0,0.13708021],[91600.0,0.0136],[91593.0,0.16428],[91590.0,0.08900276]],[[91605.0,0.04561],[91615.0,0.0109181],[91616.0,0.01545],[91620.0,0.07748319],[91623.0,0.01345]]]
["bitfinex-derivatives","BTCF0:USTF0",1764213610434,[[91586.0,0.04307],[91584.0,0.0245217],[91577.0,0.00010449],[91575.0,0.01180075],[91573.0,0.010923]],[[91587.0,0.0011638],[91600.0,0.1083089],[91611.0,0.0109186],[91624.0,0.03024],[91630.0,0.21259999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764213628545,[[91641.0,0.0436],[91638.0,0.01312471],[91637.0,0.01302],[91630.0,0.02409991],[91623.0,0.01302]],[[91642.0,0.0189149],[91646.0,0.00027279],[91649.0,0.1083089],[91654.0,0.0109135],[91670.0,0.02091159]]]
["bitfinex-derivatives","BTCF0:USTF0",1764213693601,[[91649.0,0.04582],[91644.0,0.01294],[91640.0,0.010915],[91637.0,0.01379],[91626.0,0.09752197]],[[91650.0,0.012914],[91659.0,0.07740497],[91666.0,0.09732],[91670.0,0.0109116],[91680.0,0.07740497]]]
["bitfinex-derivatives","BTCF0:USTF0",1764213729123,[[91602.0,0.03587],[91595.0,0.01303],[91588.0,0.01337],[91584.0,0.0109217],[91581.0,0.01303]],[[91603.0,0.0543195],[91607.0,0.83],[91612.0,0.17228],[91615.0,0.0109181],[91616.0,0.12275562]]]
["bitfinex-derivatives","BTCF0:USTF0",1764213764267,[[91605.0,0.04402],[91602.0,0.01286],[91600.0,0.00116371],[91595.0,0.01303],[91592.0,0.0109208]],[[91606.0,0.0565492],[91610.0,0.05508281],[91614.0,0.13464],[91626.0,0.00738],[91637.0,0.08927544]]]
["bitfinex-derivatives","BTCF0:USTF0",1764213783678,[[91600.0,0.02233371],[91595.0,0.01286],[91590.0,0.01286],[91584.0,0.01286],[91580.0,0.0109222]],[[91601.0,0.63563],[91602.0,0.0109196],[91610.0,0.13493687],[91614.0,0.01259],[91618.0,0.0109178]]]
["bitfinex-derivatives","BTCF0:USTF0",1764213854039,[[91512.0,0.0436],[91511.0,0.01311],[91506.0,0.01263],[91502.0,8.384e-05],[91500.0,0.0235617]],[[91513.0,0.374],[91516.0,0.01093],[91518.0,0.00010262],[91522.0,0.11043836],[91527.0,0.00016389]]]
["bitfinex-derivatives","BTCF0:USTF0",1764213886266,[[91526.0,0.04374],[91525.0,0.01311],[91524.0,0.0109289],[91518.0,0.01311],[91517.0,0.09763141]],[[91527.0,3.89e-06],[91535.0,0.0109277],[91536.0,0.05538307],[91540.0,0.05521918],[91550.0,0.0109259]]]
["bitfinex-derivatives","BTCF0:USTF0",1764213930709,[[91482.0,0.05906],[91477.0,0.0014],[91476.0,0.01389],[91475.0,0.0007],[91470.0,0.01389]],[[91483.0,0.04428571],[91486.0,0.0109336],[91492.0,0.08295613],[91494.0,0.04139612],[91500.0,0.00778]]]
["bitfinex-derivatives","BTCF0:USTF0",1764213991088,[[91449.0,0.04259],[91448.0,0.01283],[91440.0,0.01283],[91436.0,0.0109394],[91432.0,0.01283]],[[91450.0,0.05428],[91459.0,0.1086654],[91460.0,0.0109366],[91467.0,0.05244],[91480.0,0.00693]]]
["bitfinex-derivatives","BTCF0:USTF0",1764214021815,[[91408.0,0.001],[91406.0,0.00027351],[91400.0,0.01341],[91388.0,0.02308769],[91385.0,0.001]],[[91409.0,0.36552839],[91411.0,0.0109425],[91416.0,0.01313],[91418.0,0.1086654],[91424.0,0.05948]]]
["bitfinex-derivatives","BTCF0:USTF0",1764214040423,[[91409.0,0.0458],[91408.0,0.0136],[91400.0,0.01376408],[91395.0,0.0109443],[91392.0,0.0136]],[[91410.0,0.3],[91413.0,0.0109423],[91419.0,0.07801733],[91438.0,0.07835994],[91444.0,0.10888853]]]
["bitfinex-derivatives","BTCF0:USTF0",1764214096860,[[91400.0,0.00016408],[91385.0,0.001],[91380.0,0.01359],[91374.0,0.01359],[91366.0,0.00027363]],[[91401.0,0.07558],[91403.0,0.0109435],[91404.0,0.0089],[91410.0,0.11970558],[91416.0,0.0193519]]]
["bitfinex-derivatives","BTCF0:USTF0",1764214130693,[[91409.0,0.04296],[91404.0,0.01303],[91400.0,0.00016408],[91398.0,0.01303],[91396.0,0.0109443]],[[91410.0,0.04502408],[91411.0,0.0109425],[91419.0,0.05532075],[91420.0,0.05532075],[91426.0,0.0109407]]]
["bitfinex-derivatives","BTCF0:USTF0",1764214159100,[[91407.0,0.023],[91404.0,0.01389],[91398.0,0.01389],[91392.0,0.01389],[91387.0,0.0109453]],[[91408.0,0.0592929],[91410.0,0.00016408],[91417.0,0.12456462],[91420.0,0.00856],[91423.0,0.09849892]]]
["bitfinex-derivatives","BTCF0:USTF0",1764214228549,[[91366.0,0.04245363],[91365.0,0.01344],[91359.0,0.00011138],[91356.0,0.01344],[91172.0,0.01096827]],[[91367.0,0.0561678],[91376.0,0.0553876],[91380.0,0.00869],[91384.0,0.0553876],[91385.0,0.01110978]]]
["bitfinex-derivatives","BTCF0:USTF0",1764214256964,[[91329.0,0.04306],[91326.0,0.00027375],[91322.0,0.01263],[91314.0,0.01263],[91308.0,0.01263]],[[91330.0,0.4871422],[91336.0,0.08841852],[91339.0,0.1107752],[91343.0,0.00849],[91345.0,0.0553876]]]
["bitfinex-derivatives","BTCF0:USTF0",1764214272676,[[91293.0,0.04508],[91287.0,0.01379],[91286.0,0.00027387],[91285.0,0.0109576],[91280.0,0.0129]],[[91294.0,0.0010992],[91302.0,0.0109556],[91303.0,0.07804093],[91306.0,0.05808],[91320.0,0.07804093]]]
["bitfinex-derivatives","BTCF0:USTF0",1764214317703,[[91294.0,0.04341],[91288.0,0.01326],[91281.0,0.010958],[91280.0,0.01429],[91273.0,0.01379]],[[91295.0,0.0109565],[91298.0,0.00016427],[91300.0,0.07804274],[91310.0,0.0404],[91314.0,0.08955452]]]
["bitfinex-derivatives","BTCF0:USTF0",1764214354645,[[91280.0,0.04605],[91278.0,0.01326],[91273.0,0.01379],[91271.0,0.0109593],[91266.0,0.01326]],[[91281.0,0.0492],[91284.0,0.0109578],[91290.0,0.10902588],[91296.0,0.01294],[91320.0,0.0109535]]]
["bitfinex-derivatives","BTCF0:USTF0",1764214373845,[[91217.0,0.02376],[91203.0,0.01384],[91197.0,0.0109681],[91182.0,0.01384],[91181.0,0.13708021]],[[91218.0,0.0432],[91227.0,0.11139427],[91231.0,0.01305],[91254.0,0.054807],[91274.0,0.07835994]]]
["bitfinex-derivatives","BTCF0:USTF0",1764214398464,[[91188.0,0.05649],[91181.0,0.001],[91179.0,0.01282],[91175.0,0.02234275],[91170.0,0.01282]],[[91189.0,0.04274],[91196.0,0.0109683],[91198.0,0.002],[91200.0,0.07820607],[91207.0,0.00016446]]]
["bitfinex-derivatives","BTCF0:USTF0",1764214448296,[[91208.0,0.04852],[91199.0,0.00016446],[91196.0,0.01122833],[91195.0,0.0109684],[91192.0,0.01345]],[[91209.0,0.04566],[91211.0,0.0109666],[91216.0,0.01274],[91218.0,0.07837053],[91224.0,0.01096]]]
["bitfinex-derivatives","BTCF0:USTF0",1764214471617,[[91217.0,0.04655],[91216.0,0.01169],[91208.0,0.01274],[91203.0,0.0109674],[91200.0,0.01277]],[[91218.0,0.04531446],[91219.0,0.0109656],[91220.0,0.10916063],[91235.0,0.0109637],[91240.0,0.0132]]]
["bitfinex-derivatives","BTCF0:USTF0",1764214503821,[[91166.0,0.04682423],[91154.0,0.01277],[91147.0,0.01277],[91140.0,0.12193063],[91135.0,0.0109756]],[[91167.0,0.00110081],[91176.0,0.10932509],[91185.0,0.0109697],[91196.0,0.01384],[91207.0,0.07835994]]]
["bitfinex-derivatives","BTCF0:USTF0",1764214557758,[[91250.0,0.04569],[91248.0,0.023842],[91240.0,0.01288],[91226.0,0.0109647],[91195.0,0.398378]],[[91251.0,0.00116437],[91256.0,0.0109611],[91260.0,0.07816033],[91272.0,0.01296],[91279.0,0.1003371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764214600681,[[91245.0,0.02373],[91236.0,0.01126839],[91230.0,0.0109641],[91220.0,0.05554286],[91218.0,0.01307]],[[91246.0,0.04428],[91247.0,0.0109623],[91248.0,0.01343],[91251.0,0.00016437],[91254.0,0.01343]]]
["bitfinex-derivatives","BTCF0:USTF0",1764214630626,[[91230.0,0.04354],[91226.0,0.0109646],[91224.0,0.01337],[91218.0,0.01373],[91215.0,0.01373]],[[91231.0,0.00616437],[91233.0,0.0109639],[91240.0,0.05554286],[91245.0,0.01394],[91252.0,0.0241416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764214702873,[[91219.0,0.04687],[91218.0,0.0244656],[91212.0,0.01363],[91210.0,0.00016446],[91193.0,0.09859733]],[[91220.0,0.001],[91226.0,0.0109647],[91229.0,0.05573014],[91238.0,0.03472],[91260.0,0.06903568]]]
["bitfinex-derivatives","BTCF0:USTF0",1764214734982,[[91262.0,0.0603804],[91259.0,0.00704],[91252.0,0.01335],[91241.0,0.06464],[91232.0,0.09859733]],[[91263.0,0.02395436],[91275.0,0.0109588],[91280.0,0.06932568],[91287.0,0.01376],[91299.0,0.08784321]]]
["bitfinex-derivatives","BTCF0:USTF0",1764214757211,[[91285.0,0.04511],[91284.0,0.0245577],[91278.0,0.00858],[91276.0,0.08321276],[91270.0,0.05273004]],[[91286.0,0.00227387],[91289.0,0.00016436],[91300.0,0.08321276],[91342.0,0.09794993],[91343.0,0.0547539]]]
["bitfinex-derivatives","BTCF0:USTF0",1764214784315,[[91244.0,0.04392],[91231.0,0.01382],[91229.0,0.0109642],[91224.0,0.01266],[91222.0,0.005]],[[91245.0,0.04464],[91252.0,0.0235716],[91260.0,0.07814432],[91266.0,0.01261],[91280.0,0.01261]]]
["bitfinex-derivatives","BTCF0:USTF0",1764214854361,[[91242.0,0.06265804],[91235.0,0.01375],[91233.0,0.00016436],[91230.0,0.01375],[91224.0,0.13708021]],[[91243.0,0.04539],[91244.0,0.0109625],[91252.0,0.00016436],[91255.0,0.01386],[91296.0,0.0659199]]]
["bitfinex-derivatives","BTCF0:USTF0",1764214873971,[[91233.0,0.04529006],[91231.0,0.0127],[91224.0,0.02365982],[91219.0,0.0109655],[91218.0,0.01349]],[[91234.0,0.05091],[91237.0,0.0109634],[91243.0,0.05548727],[91248.0,0.01339],[91260.0,0.05548727]]]
["bitfinex-derivatives","BTCF0:USTF0",1764214902385,[[91285.0,0.001],[91271.0,0.0109592],[91270.0,0.00016436],[91264.0,0.0126],[91250.0,0.17669226]],[[91286.0,0.05872137],[91287.0,0.01331],[91300.0,0.07813274],[91301.0,0.01389],[91304.0,0.0109554]]]
["bitfinex-derivatives","BTCF0:USTF0",1764214967341,[[91226.0,0.04484],[91224.0,0.013],[91217.0,0.00016446],[91215.0,0.013],[91198.0,0.02124]],[[91227.0,0.04628337],[91228.0,9.195e-05],[91233.0,0.08935933],[91236.0,0.00016446],[91243.0,0.054814]]]
["bitfinex-derivatives","BTCF0:USTF0",1764214986050,[[91222.0,0.001],[91213.0,0.00016446],[91208.0,0.013],[91194.0,0.0109684],[91189.0,0.01032]],[[91223.0,0.0565551],[91231.0,0.08575926],[91232.0,0.10933192],[91233.0,0.08736315],[91240.0,0.09804905]]]
["bitfinex-derivatives","BTCF0:USTF0",1764215032374,[[91229.0,0.04973],[91224.0,0.0128],[91219.0,0.0109654],[91218.0,0.0128],[91195.0,0.08889948]],[[91230.0,0.0119642],[91232.0,0.00016446],[91240.0,0.08338222],[91247.0,0.17368],[91250.0,0.04169111]]]
["bitfinex-derivatives","BTCF0:USTF0",1764215094116,[[91167.0,0.04427],[91160.0,0.01091],[91159.0,0.0109727],[91154.0,0.00016456],[91152.0,0.09173363]],[[91168.0,0.0109717],[91173.0,0.00016456],[91180.0,0.10931906],[91184.0,0.0109698],[91192.0,0.0230389]]]
["bitfinex-derivatives","BTCF0:USTF0",1764215119943,[[91231.0,0.06095],[91227.0,0.01074639],[91224.0,0.01361],[91219.0,0.0109655],[91210.0,0.01331]],[[91232.0,0.033074],[91238.0,0.10931906],[91241.0,0.00016446],[91246.0,0.00027399],[91250.0,0.0109618]]]
["bitfinex-derivatives","BTCF0:USTF0",1764215164083,[[91173.0,0.001],[91158.0,0.01373],[91149.0,0.07870452],[91146.0,0.01347],[91140.0,0.01347]],[[91174.0,0.0560309],[91176.0,0.01288],[91182.0,0.0059],[91183.0,0.07842265],[91186.0,0.0109695]]]
["bitfinex-derivatives","BTCF0:USTF0",1764215201214,[[91162.0,0.04574],[91155.0,0.00016457],[91154.0,0.01332],[91153.0,0.07870452],[91150.0,0.01268]],[[91163.0,0.04829],[91165.0,0.0243221],[91170.0,0.01332],[91172.0,0.11127414],[91180.0,0.06925707]]]
["bitfinex-derivatives","BTCF0:USTF0",1764215250857,[[91135.0,0.00316457],[91126.0,0.00027435],[91118.0,0.01076261],[91116.0,0.01269],[91113.0,0.07870452]],[[91136.0,0.0449],[91138.0,0.0109753],[91140.0,0.01268],[91145.0,0.12545912],[91147.0,0.01073]]]
["bitfinex-derivatives","BTCF0:USTF0",1764215273578,[[91129.0,0.04542457],[91126.0,0.0789412],[91117.0,0.09861763],[91112.0,0.02109116],[91111.0,0.0109784]],[[91130.0,0.0589662],[91133.0,0.01362],[91139.0,0.0835297],[91140.0,0.05538485],[91170.0,0.07836709]]]
["bitfinex-derivatives","BTCF0:USTF0",1764215337318,[[91107.0,0.04968],[91098.0,0.01542],[91094.0,0.09861763],[91090.0,0.0109811],[91077.0,0.0141]],[[91108.0,0.0600989],[91109.0,0.00016467],[91112.0,0.0168],[91119.0,0.0277776],[91120.0,0.11138812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764215356128,[[91096.0,0.04993],[91091.0,0.0137],[91089.0,0.01126647],[91087.0,0.0109814],[91086.0,0.0988921]],[[91097.0,0.001],[91099.0,0.0109801],[91110.0,0.05569406],[91112.0,0.0109784],[91121.0,0.0109774]]]
["bitfinex-derivatives","BTCF0:USTF0",1764215389965,[[91098.0,0.05029],[91097.0,0.0109802],[91095.0,0.01279],[91090.0,0.11140763],[91089.0,0.09483211]],[[91099.0,0.001],[91105.0,0.0109794],[91109.0,0.00016467],[91125.0,0.0135],[91130.0,0.0135]]]
["bitfinex-derivatives","BTCF0:USTF0",1764215435002,[[91165.0,0.04561],[91164.0,0.0230621],[91160.0,0.08629237],[91158.0,0.01209],[91156.0,0.05580015]],[[91166.0,0.00427423],[91175.0,0.00016457],[91177.0,0.0109707],[91182.0,0.01346],[91190.0,0.05563558]]]
["bitfinex-derivatives","BTCF0:USTF0",1764215483841,[[91131.0,0.04336457],[91128.0,0.01329],[91127.0,0.09868967],[91123.0,0.08830262],[91122.0,0.01329]],[[91132.0,0.054926],[91146.0,0.01263],[91150.0,0.05580015],[91151.0,0.0109737],[91152.0,0.01263]]]
["bitfinex-derivatives","BTCF0:USTF0",1764215514856,[[91149.0,0.04611],[91145.0,0.01388],[91140.0,0.09589794],[91138.0,0.09868967],[91134.0,0.0124]],[[91150.0,0.00116457],[91153.0,0.0109735],[91159.0,0.04174897],[91160.0,0.04174897],[91198.0,0.07836709]]]
["bitfinex-derivatives","BTCF0:USTF0",1764215586906,[[91185.0,0.00016447],[91170.0,0.01395],[91166.0,0.0109718],[91152.0,0.0274],[91146.0,0.01395]],[[91186.0,0.0572995],[91190.0,0.0122],[91195.0,0.06783279],[91200.0,0.06824279],[91204.0,0.01113187]]]
["bitfinex-derivatives","BTCF0:USTF0",1764215625324,[[91175.0,0.03539783],[91169.0,0.0109715],[91168.0,0.01279],[91166.0,0.09487448],[91160.0,0.05565734]],[[91176.0,0.04513447],[91178.0,0.0109706],[91180.0,0.01261],[91185.0,0.05431734],[91190.0,0.05390734]]]
["bitfinex-derivatives","BTCF0:USTF0",1764215656958,[[91189.0,0.04606],[91185.0,0.0132],[91182.0,0.0109699],[91180.0,0.09677915],[91175.0,0.0132]],[[91190.0,0.0347891],[91199.0,0.00016447],[91200.0,0.04170734],[91203.0,0.0109675],[91210.0,0.08341468]]]
["bitfinex-derivatives","BTCF0:USTF0",1764215725918,[[91188.0,0.05805],[91187.0,0.01143961],[91182.0,0.01283],[91181.0,0.01097],[91179.0,0.05559319]],[[91189.0,0.0570091],[91200.0,0.06385319],[91206.0,0.01376447],[91208.0,0.010967],[91354.0,0.54554737]]]
["bitfinex-derivatives","BTCF0:USTF0",1764215766039,[[91224.0,0.06127],[91219.0,0.0109655],[91218.0,0.01377],[91215.0,0.08335442],[91212.0,0.01377]],[[91225.0,0.04418],[91228.0,0.0109645],[91234.0,0.00016447],[91242.0,0.01379],[91366.0,0.38995032]]]
["bitfinex-derivatives","BTCF0:USTF0",1764215788254,[[91223.0,0.04524],[91221.0,0.01212967],[91220.0,0.01302],[91215.0,0.01302],[91214.0,0.08335442]],[[91224.0,0.0109649],[91234.0,0.00016447],[91240.0,0.05507721],[91250.0,0.09675442],[91260.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1764215864489,[[91233.0,0.04410438],[91230.0,0.01152999],[91225.0,0.01291],[91220.0,0.01349],[91217.0,0.09834386]],[[91234.0,0.0563537],[91240.0,0.01293],[91243.0,0.1249971],[91245.0,0.0238925],[91250.0,0.00739]]]
["bitfinex-derivatives","BTCF0:USTF0",1764215895216,[[91194.0,0.04299],[91192.0,0.01098779],[91190.0,0.014],[91185.0,0.01416448],[91170.0,0.0943028]],[[91195.0,0.05474395],[91204.0,0.12516158],[91205.0,0.0032],[91207.0,0.010967],[91210.0,0.01287]]]
["bitfinex-derivatives","BTCF0:USTF0",1764215953635,[[91185.0,0.00016448],[91172.0,0.01377],[91168.0,0.01377],[91166.0,0.01124603],[91164.0,0.01377]],[[91186.0,0.0565795],[91188.0,0.01268],[91192.0,0.00406],[91193.0,0.0109687],[91195.0,0.05560325]]]
["bitfinex-derivatives","BTCF0:USTF0",1764216024206,[[91154.0,0.04822],[91152.0,0.0109735],[91150.0,0.01352],[91145.0,0.05570456],[91114.0,0.19643609]],[[91155.0,0.00016459],[91164.0,0.04172456],[91170.0,0.04172456],[91210.0,0.20741727],[91227.0,2.35882392]]]
["bitfinex-derivatives","BTCF0:USTF0",1764216065240,[[91135.0,0.05757],[91130.0,0.01264],[91125.0,0.01264],[91121.0,1.5],[91120.0,0.0236173]],[[91136.0,0.04791459],[91137.0,0.0109754],[91145.0,0.05562747],[91149.0,0.010974],[91152.0,0.00965]]]
["bitfinex-derivatives","BTCF0:USTF0",1764216084655,[[91150.0,0.0569],[91146.0,0.01334459],[91140.0,0.024155],[91135.0,0.01318],[91130.0,0.05562747]],[[91151.0,0.0580138],[91160.0,0.11125494],[91164.0,0.01373459],[91174.0,0.010971],[91188.0,0.05572]]]
["bitfinex-derivatives","BTCF0:USTF0",1764216154421,[[91125.0,0.04310459],[91116.0,0.01345],[91110.0,0.01362],[91105.0,0.0244292],[91090.0,0.08347866]],[[91126.0,0.0582167],[91130.0,0.01105],[91135.0,0.13626799],[91140.0,0.023255],[91141.0,0.104]]]
["bitfinex-derivatives","BTCF0:USTF0",1764216221477,[[91119.0,0.04333],[91116.0,0.01389],[91114.0,0.0109781],[91112.0,0.01389],[91110.0,0.04177504]],[[91120.0,0.00216459],[91122.0,0.0109772],[91129.0,0.04177504],[91130.0,0.08355008],[91140.0,0.01105]]]
["bitfinex-derivatives","BTCF0:USTF0",1764216248399,[[91112.0,0.046],[91105.0,0.01389],[91101.0,0.00016459],[91100.0,0.01389],[91095.0,0.0109804]],[[91113.0,0.0445],[91114.0,0.0109783],[91120.0,0.01099],[91122.0,0.12532512],[91125.0,0.01105]]]
["bitfinex-derivatives","BTCF0:USTF0",1764216308147,[[91150.0,0.05515355],[91145.0,0.01204],[91140.0,0.0136],[91134.0,0.0136],[91132.0,0.0109759]],[[91151.0,0.0563237],[91158.0,0.01337],[91160.0,0.11133042],[91164.0,0.01105],[91189.0,0.07809382]]]
["bitfinex-derivatives","BTCF0:USTF0",1764216383998,[[91164.0,0.0428],[91160.0,0.01319],[91156.0,0.01319],[91153.0,0.0109735],[91152.0,0.01319]],[[91165.0,0.04293],[91166.0,0.01124623],[91174.0,0.12544366],[91175.0,0.01108],[91179.0,0.37163609]]]
["bitfinex-derivatives","BTCF0:USTF0",1764216422716,[[91142.0,0.04853459],[91135.0,0.01319],[91132.0,0.01321],[91128.0,0.0109764],[91127.0,0.01028971]],[[91143.0,0.04293],[91144.0,0.01278],[91146.0,0.0109743],[91148.0,0.01278],[91152.0,0.06844447]]]
["bitfinex-derivatives","BTCF0:USTF0",1764216471561,[[91197.0,0.05646444],[91196.0,0.01293],[91193.0,0.0109686],[91192.0,0.01293],[91188.0,0.09652812]],[[91198.0,0.002],[91207.0,0.04171682],[91210.0,0.04171682],[91232.0,0.01289],[91242.0,0.0109629]]]
["bitfinex-derivatives","BTCF0:USTF0",1764216509085,[[91183.0,0.04741],[91179.0,0.0104508],[91175.0,0.01264],[91174.0,0.00016448],[91172.0,0.0236111]],[[91184.0,0.0532497],[91193.0,0.12515046],[91194.0,0.01284],[91201.0,0.0109677],[91208.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1764216576135,[[91209.0,0.0442],[91208.0,0.0126],[91204.0,0.0126],[91200.0,0.0242077],[91190.0,0.0556056]],[[91210.0,0.04642448],[91212.0,0.0109665],[91220.0,0.0556056],[91228.0,0.01374],[91239.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1764216608653,[[91227.0,0.04704],[91225.0,0.01312],[91220.0,0.0240853],[91218.0,0.04184626],[91199.0,0.08909828]],[[91228.0,0.04395],[91230.0,0.0109643],[91240.0,0.13774534],[91244.0,0.0109626],[91245.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1764216661897,[[91297.0,0.04413],[91296.0,0.01274],[91295.0,0.03899191],[91294.0,0.00016428],[91291.0,0.05848787]],[[91298.0,0.003],[91307.0,0.010955],[91310.0,0.10895804],[91319.0,0.17288],[91341.0,0.0684947]]]
["bitfinex-derivatives","BTCF0:USTF0",1764216684904,[[91342.0,0.04465416],[91337.0,0.0109513],[91336.0,0.04442],[91331.0,0.07862423],[91326.0,0.08799246]],[[91343.0,0.04617],[91350.0,0.0243499],[91360.0,0.0134],[91368.0,0.0134],[91370.0,0.10895804]]]
["bitfinex-derivatives","BTCF0:USTF0",1764216700619,[[91358.0,0.04535],[91356.0,0.010949],[91349.0,0.18774652],[91343.0,0.0109506],[91340.0,0.11050074]],[[91359.0,0.04453425],[91377.0,0.0109466],[91380.0,0.12294804],[91387.0,0.0448],[91411.0,0.0782811]]]
["bitfinex-derivatives","BTCF0:USTF0",1764216751044,[[91340.0,0.05672171],[91338.0,0.0109512],[91333.0,0.09824297],[91324.0,0.14896777],[91320.0,0.17881006]],[[91341.0,0.04443],[91350.0,0.07784273],[91352.0,0.00697],[91353.0,0.0109495],[91359.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764216781475,[[91335.0,0.04265],[91333.0,0.0109518],[91332.0,0.0136],[91326.0,0.02478526],[91322.0,0.09824297]],[[91336.0,0.04428416],[91340.0,0.0109511],[91350.0,0.10886569],[91362.0,0.05786],[91368.0,0.01284]]]
["bitfinex-derivatives","BTCF0:USTF0",1764216809289,[[91377.0,0.04482],[91372.0,0.0109472],[91368.0,0.01327],[91359.0,0.00016416],[91356.0,0.11151297]],[[91378.0,0.04529376],[91383.0,0.0109459],[91386.0,0.01354],[91387.0,0.05539023],[91421.0,0.0782811]]]
["bitfinex-derivatives","BTCF0:USTF0",1764216842102,[[91396.0,0.04298],[91387.0,0.01086669],[91386.0,0.01383],[91384.0,0.0109457],[91380.0,0.05538495]],[[91397.0,0.04549376],[91399.0,0.010944],[91404.0,0.01278],[91406.0,0.12493836],[91410.0,0.01313]]]
["bitfinex-derivatives","BTCF0:USTF0",1764216903440,[[91339.0,0.04418],[91338.0,0.0139],[91332.0,0.0139],[91326.0,0.01417375],[91319.0,0.0109535]],[[91340.0,0.04861],[91341.0,0.0109509],[91349.0,0.05543433],[91350.0,0.05543433],[91351.0,0.0109497]]]
["bitfinex-derivatives","BTCF0:USTF0",1764216928459,[[91347.0,0.04352],[91338.0,0.01286],[91332.0,0.01286],[91326.0,0.01313375],[91320.0,0.06829433]],[[91348.0,0.05556416],[91350.0,0.05543433],[91368.0,0.00695],[91379.0,0.64088],[91380.0,0.05543433]]]
["bitfinex-derivatives","BTCF0:USTF0",1764216959176,[[91368.0,0.0452],[91364.0,0.0587821],[91362.0,0.01068556],[91356.0,0.01291],[91355.0,0.07815725]],[[91369.0,0.0587475],[91378.0,0.07790075],[91380.0,0.08820075],[91383.0,0.00016416],[91385.0,0.0109457]]]
["bitfinex-derivatives","BTCF0:USTF0",1764217025920,[[91344.0,0.01394],[91342.0,0.00010982]],[[91351.0,0.04576],[91361.0,0.11093744],[91362.0,0.01089],[91390.0,0.06472539]]]
["bitfinex-derivatives","BTCF0:USTF0",1764217044150,[[91312.0,0.04422426],[91303.0,0.01100698],[91302.0,0.01388],[91290.0,0.01388],[91289.0,0.0109571]],[[91313.0,0.45527],[91315.0,0.010954],[91320.0,0.0103],[91324.0,0.11077328],[91334.0,0.08619117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764217081572,[[91335.0,0.04396],[91332.0,0.0135],[91329.0,0.0109522],[91326.0,0.00016033],[91325.0,0.0135]],[[91336.0,0.05596566],[91344.0,0.0831321],[91350.0,0.04156605],[91356.0,0.0218391],[91362.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1764217141403,[[91276.0,0.04585],[91271.0,0.0110793],[91270.0,0.01325],[91265.0,0.01325],[91260.0,0.01325]],[[91277.0,0.05417062],[91285.0,0.01014],[91286.0,0.11112172],[91287.0,0.0109574],[91290.0,0.0103]]]
["bitfinex-derivatives","BTCF0:USTF0",1764217184847,[[91255.0,0.0597],[91254.0,0.01106338],[91253.0,9.407e-05],[91250.0,0.01361],[91243.0,0.0109626]],[[91256.0,0.04436268],[91257.0,0.010961],[91265.0,0.05564308],[91270.0,0.0218495],[91282.0,0.0718]]]
["bitfinex-derivatives","BTCF0:USTF0",1764217224170,[[91264.0,0.0452],[91263.0,0.00016435],[91260.0,0.01363],[91255.0,0.01363],[91253.0,9.407e-05]],[[91265.0,0.05568],[91274.0,0.13589408],[91275.0,0.01023],[91278.0,0.01059],[91282.0,0.01112245]]]
["bitfinex-derivatives","BTCF0:USTF0",1764217313534,[[91256.0,0.04529],[91255.0,0.01341],[91250.0,0.0243717],[91247.0,0.00016435],[91244.0,0.01341]],[[91257.0,0.001],[91258.0,0.0109609],[91266.0,0.00016435],[91270.0,0.05549266],[91275.0,0.0109589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764217368576,[[91250.0,0.05855],[91247.0,0.00016435],[91244.0,0.01341],[91243.0,0.0109626],[91240.0,0.01341]],[[91251.0,0.02379],[91253.0,0.0109615],[91260.0,0.08328666],[91262.0,0.04164333],[91275.0,0.01059]]]
["bitfinex-derivatives","BTCF0:USTF0",1764217464654,[[91272.0,0.04299],[91267.0,0.00016435],[91260.0,0.01283],[91256.0,0.01283],[91255.0,0.0109612]],[[91273.0,0.056569],[91280.0,0.01052],[91282.0,0.12486579],[91284.0,0.01106],[91285.0,0.0109577]]]
["bitfinex-derivatives","BTCF0:USTF0",1764217503976,[[91307.0,0.010955],[91298.0,0.07797053],[91291.0,0.00016435],[91283.0,0.0109578],[91277.0,0.0547928]],[[91308.0,0.01354],[91310.0,0.00016435],[91315.0,0.01354],[91323.0,0.0109532],[91329.0,0.01323]]]
["bitfinex-derivatives","BTCF0:USTF0",1764217537109,[[91349.0,0.0109499],[91340.0,0.1108429],[91334.0,1.59779777],[91330.0,0.00999999],[91329.0,0.0109523]],[[91350.0,0.05648],[91355.0,0.01306],[91360.0,0.01306],[91365.0,0.01306],[91415.0,0.01073156]]]
["bitfinex-derivatives","BTCF0:USTF0",1764217559018,[[91327.0,0.0159526],[91325.0,0.09785083],[91321.0,0.17288],[91320.0,0.00999999],[91318.0,0.10899563]],[[91329.0,0.03543],[91336.0,0.01306],[91337.0,0.00016425],[91357.0,0.010949],[91370.0,0.10883138]]]
["bitfinex-derivatives","BTCF0:USTF0",1764217588336,[[91344.0,0.0547605],[91341.0,0.13732334],[91340.0,0.00016425],[91335.0,0.26026581],[91330.0,0.07790302]],[[91345.0,0.0452],[91350.0,0.01346],[91357.0,0.01346],[91359.0,0.0109488],[91364.0,0.01275]]]
["bitfinex-derivatives","BTCF0:USTF0",1764217657298,[[91264.0,0.00016425],[91252.0,0.01362],[91245.0,0.01362],[91241.0,0.0109628],[91238.0,0.01362]],[[91265.0,0.04402],[91273.0,0.00826],[91274.0,0.10904359],[91275.0,0.0109588],[91282.0,0.0547904]]]
["bitfinex-derivatives","BTCF0:USTF0",1764217679010,[[91282.0,0.04436],[91280.0,0.01362],[91275.0,0.0109587],[91272.0,0.01362],[91266.0,0.01362]],[[91283.0,0.02586425],[91285.0,0.0109576],[91300.0,0.10893948],[91301.0,0.01389],[91304.0,0.0109554]]]
["bitfinex-derivatives","BTCF0:USTF0",1764217718244,[[91230.0,0.04821],[91224.0,0.01373],[91221.0,0.00010975],[91213.0,0.0109662],[91200.0,0.08333488]],[[91231.0,0.05645358],[91240.0,0.13630667],[91245.0,0.01321],[91247.0,0.0109622],[91250.0,0.0680193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764217780982,[[91170.0,0.0516],[91166.0,0.00027423],[91164.0,0.02420837],[91160.0,0.06891464]],[[91194.0,0.00016444],[91197.0,0.0109682]]]
["bitfinex-derivatives","BTCF0:USTF0",1764217825498,[[91149.0,0.04398],[91148.0,0.002],[91146.0,0.01279],[91143.0,0.0109747],[91140.0,0.06541278]],[[91150.0,0.00016455],[91153.0,0.0109735],[91160.0,0.0834244],[91170.0,0.0551522],[91171.0,0.03584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764217851819,[[91189.0,0.04476],[91182.0,0.01344],[91180.0,0.01130611],[91179.0,0.0109702],[91176.0,0.01344]],[[91190.0,0.05169],[91192.0,0.0109689],[91199.0,0.07836292],[91200.0,0.01371],[91214.0,0.0109662]]]
["bitfinex-derivatives","BTCF0:USTF0",1764217905675,[[91196.0,0.04504455],[91190.0,0.01111772],[91189.0,0.01338],[91187.0,0.0109693],[91155.0,0.05428]],[[91197.0,0.0550982],[91200.0,0.01284],[91206.0,0.00027411],[91208.0,0.01284],[91229.0,0.0548219]]]
["bitfinex-derivatives","BTCF0:USTF0",1764217943199,[[91213.0,0.04599],[91212.0,0.0208064],[91206.0,0.00984],[91204.0,0.0416709],[91203.0,0.01395]],[[91214.0,0.00016455],[91223.0,0.0416709],[91230.0,0.0552909],[91236.0,0.01362],[91240.0,0.0416709]]]
["bitfinex-derivatives","BTCF0:USTF0",1764217968305,[[91197.0,0.04474445],[91194.0,0.01382],[91187.0,0.0109693],[91180.0,0.08337952],[91177.0,0.30133103]],[[91198.0,0.0546481],[91206.0,0.01375],[91207.0,0.08337952],[91210.0,0.04168976],[91212.0,0.01375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764218044962,[[91140.0,0.06024039],[91131.0,0.00016454],[91128.0,0.01301],[91127.0,0.0109765],[91122.0,0.01301]],[[91141.0,0.08756846],[91146.0,0.0138],[91150.0,0.05579836],[91152.0,0.00817],[91158.0,0.00817]]]
["bitfinex-derivatives","BTCF0:USTF0",1764218114826,[[91185.0,0.044],[91182.0,0.01343],[91176.0,0.01357454],[91174.0,0.0109709],[91173.0,0.01254677]],[[91186.0,0.0109695],[91192.0,0.0417417],[91195.0,0.04190624],[91200.0,0.0555017],[91209.0,0.0109668]]]
["bitfinex-derivatives","BTCF0:USTF0",1764218121924,[[91185.0,0.05744],[91182.0,0.01343],[91176.0,0.02454524],[91173.0,0.01254677],[91170.0,0.01344]],[[91186.0,0.04574],[91188.0,0.0109693],[91195.0,0.06013705],[91200.0,0.06936251],[91209.0,0.0109668]]]
["bitfinex-derivatives","BTCF0:USTF0",1764218203489,[[91182.0,0.04476],[91176.0,0.00016454],[91170.0,0.01322],[91164.0,0.01351],[91161.0,0.0109725]],[[91183.0,0.0566299],[91185.0,0.01332],[91188.0,0.01332],[91192.0,0.12515652],[91194.0,0.00915]]]
["bitfinex-derivatives","BTCF0:USTF0",1764218228621,[[91191.0,0.04461],[91190.0,0.024869],[91185.0,0.0139],[91180.0,0.09674768],[91166.0,0.13812358]],[[91192.0,0.002],[91195.0,0.00016454],[91201.0,0.04171884],[91203.0,0.0109675],[91210.0,0.05544884]]]
["bitfinex-derivatives","BTCF0:USTF0",1764218260734,[[91213.0,0.04753],[91212.0,0.01288],[91211.0,0.0109664],[91210.0,0.0077],[91205.0,0.01362]],[[91214.0,0.02257454],[91216.0,0.010966],[91223.0,0.05557946],[91225.0,0.01267],[91230.0,0.01285]]]
["bitfinex-derivatives","BTCF0:USTF0",1764218321089,[[91348.0,0.04457],[91343.0,0.01331],[91338.0,0.0109512],[91336.0,0.01296],[91320.0,0.0109533]],[[91349.0,0.07822585],[91351.0,0.0109498],[91357.0,0.01288],[91360.0,0.07796364],[91369.0,0.04824]]]
["bitfinex-derivatives","BTCF0:USTF0",1764218352903,[[91272.0,0.02136],[91263.0,0.00016434],[91260.0,0.01312],[91256.0,0.0109611],[91254.0,0.01312]],[[91273.0,0.04386726],[91275.0,0.0109589],[91278.0,0.00933],[91282.0,0.12489729],[91284.0,0.01288]]]
["bitfinex-derivatives","BTCF0:USTF0",1764218405434,[[91272.0,0.04251],[91266.0,0.0242598],[91260.0,0.06877292],[91252.0,0.13812358],[91235.0,0.054818]],[[91273.0,0.04411],[91279.0,0.0109584],[91282.0,0.05547292],[91284.0,0.0121],[91290.0,0.01351]]]
["bitfinex-derivatives","BTCF0:USTF0",1764218471682,[[91252.0,0.04742434],[91250.0,0.01361],[91245.0,0.01361],[91244.0,0.0109624],[91240.0,0.05551609]],[[91253.0,0.04369],[91255.0,0.0109613],[91260.0,0.01266],[91262.0,0.08327218],[91270.0,0.04849609]]]
["bitfinex-derivatives","BTCF0:USTF0",1764218493993,[[91217.0,0.0572388],[91214.0,0.010966],[91210.0,0.01361],[91208.0,0.05557652],[91203.0,0.0109674]],[[91218.0,0.002],[91227.0,7.706e-05],[91236.0,0.00016434]]]
["bitfinex-derivatives","BTCF0:USTF0",1764218524721,[[91189.0,0.04695],[91182.0,0.01301],[91180.0,0.00011032],[91178.0,0.0109704],[91176.0,0.01301]],[[91190.0,0.10391088],[91192.0,0.0109689],[91200.0,0.12429304],[91201.0,0.08901753],[91205.0,0.11796]]]
["bitfinex-derivatives","BTCF0:USTF0",1764218609789,[[91245.0,0.06646565],[91241.0,0.0109629],[91240.0,0.00975],[91236.0,0.05552909],[91235.0,0.01338]],[[91246.0,0.00027399],[91251.0,0.0109617],[91255.0,0.00016443],[91260.0,0.05552909],[91265.0,0.01376]]]
["bitfinex-derivatives","BTCF0:USTF0",1764218639602,[[91245.0,0.03324208],[91236.0,0.01338],[91235.0,0.0109636],[91230.0,0.0138],[91225.0,0.0138]],[[91246.0,0.04596],[91247.0,0.0109622],[91250.0,0.01279],[91255.0,0.06579352],[91259.0,0.0109608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764218691434,[[91207.0,0.04258443],[91206.0,0.00027411],[91200.0,0.01348],[91192.0,0.01386],[91189.0,0.0109691]],[[91208.0,0.04454],[91216.0,0.0239359],[91217.0,0.39],[91219.0,0.0109656],[91220.0,0.01283]]]
["bitfinex-derivatives","BTCF0:USTF0",1764218732073,[[91246.0,0.04425],[91244.0,0.01329],[91240.0,0.0166629],[91236.0,0.01329],[91232.0,0.01464]],[[91247.0,0.0557022],[91248.0,0.00016443],[91260.0,0.1247535],[91264.0,0.01366],[91284.0,0.09761727]]]
["bitfinex-derivatives","BTCF0:USTF0",1764218825933,[[91293.0,0.04575434],[91292.0,0.0109566],[91290.0,0.01265],[91285.0,0.01086],[91266.0,0.09901069]],[[91294.0,0.04455],[91299.0,0.010956],[91302.0,0.01372],[91303.0,0.08335202],[91310.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1764218852345,[[91293.0,0.00016434],[91284.0,0.0109576],[91280.0,0.05559601],[91275.0,0.01392],[91254.0,0.13812358]],[[91294.0,0.07245537],[91295.0,0.01366],[91296.0,0.0109563],[91300.0,0.01312],[91315.0,0.0782811]]]
["bitfinex-derivatives","BTCF0:USTF0",1764218940102,[[91293.0,0.04465434],[91280.0,0.01359],[91276.0,0.01359],[91272.0,0.01359]],[[91294.0,0.08442506],[91296.0,0.0135],[91300.0,0.0244558],[91303.0,0.12481377],[91305.0,0.00677]]]
["bitfinex-derivatives","BTCF0:USTF0",1764218985839,[[91293.0,0.04539434],[91280.0,0.01389],[91278.0,0.0109584],[91275.0,0.01389],[91270.0,0.06937171]],[[91294.0,0.0535265],[91295.0,0.01329],[91300.0,0.0074],[91303.0,0.11096342],[91304.0,0.0109554]]]
["bitfinex-derivatives","BTCF0:USTF0",1764219025581,[[91275.0,0.04325],[91264.0,0.02469],[91260.0,0.01373],[91250.0,0.19360529],[91240.0,0.05548171]],[[91276.0,0.0695587],[91280.0,0.06880171],[91284.0,0.01366],[91288.0,0.01366],[91343.0,0.19523455]]]
["bitfinex-derivatives","BTCF0:USTF0",1764219107137,[[91229.0,0.0468],[91228.0,0.00884],[91226.0,0.0109646],[91224.0,0.01312],[91220.0,0.08040403]],[[91230.0,0.00016444],[91237.0,0.0109634],[91240.0,0.00010549],[91250.0,0.06302463],[91260.0,0.06937463]]]
["bitfinex-derivatives","BTCF0:USTF0",1764219159050,[[91285.0,0.04399],[91284.0,0.01368],[91280.0,0.0196282],[91276.0,0.01368],[91251.0,0.13812358]],[[91286.0,0.04356387],[91288.0,0.0109573],[91292.0,0.00016434],[91295.0,0.05553463],[91296.0,0.01396]]]
["bitfinex-derivatives","BTCF0:USTF0",1764219205088,[[91306.0,0.00016434],[91284.0,0.01364],[91282.0,0.01128713],[91280.0,0.01364],[91276.0,0.0245986]],[[91307.0,0.0826287],[91308.0,0.00693],[91312.0,0.00693],[91316.0,0.13644774],[91318.0,0.0109537]]]
["bitfinex-derivatives","BTCF0:USTF0",1764219260651,[[91310.0,0.04437],[91308.0,0.01356],[91306.0,0.00016434],[91304.0,0.01303],[91300.0,0.01303]],[[91311.0,0.0543645],[91320.0,0.12358912],[91324.0,0.01161],[91336.0,0.01259],[91360.0,0.13666419]]]
["bitfinex-derivatives","BTCF0:USTF0",1764219365519,[[91304.0,0.04457],[91296.0,0.01334],[91295.0,0.01117182],[91290.0,0.01396],[91284.0,0.01396]],[[91305.0,0.04514425],[91308.0,0.0109549],[91310.0,0.05546695],[91317.0,0.01301],[91319.0,0.0109536]]]
["bitfinex-derivatives","BTCF0:USTF0",1764219406059,[[91351.0,0.04759],[91348.0,0.01351],[91344.0,0.01351],[91342.0,0.01380925],[91336.0,0.0244614]],[[91352.0,0.04585],[91355.0,0.0109493],[91360.0,0.01313],[91361.0,0.1109339],[91364.0,0.0109482]]]
["bitfinex-derivatives","BTCF0:USTF0",1764219456306,[[91335.0,0.07218007],[91330.0,0.0243622],[91326.0,0.00016425],[91325.0,0.01341],[91315.0,0.010954]],[[91336.0,0.04497],[91339.0,0.0109512],[91345.0,0.08328667],[91348.0,0.01031],[91350.0,0.05251101]]]
["bitfinex-derivatives","BTCF0:USTF0",1764219573386,[[91340.0,0.05838382],[91338.0,0.0134],[91335.0,0.0134],[91332.0,0.0134],[91330.0,0.0109521]],[[91341.0,0.0588009],[91345.0,0.00016425],[91347.0,0.01378],[91350.0,0.13853608],[91353.0,0.0132]]]
["bitfinex-derivatives","BTCF0:USTF0",1764219632622,[[91266.0,0.05968603],[91257.0,0.00016434],[91250.0,0.00457],[91246.0,0.00027399],[91236.0,0.0109634]],[[91267.0,0.0551198],[91270.0,0.01274],[91275.0,0.01274],[91276.0,0.05559494],[91279.0,0.0109584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764219654736,[[91218.0,0.06233646],[91209.0,0.00010995],[91206.0,0.00027411],[91205.0,0.00457],[91201.0,0.0109676]],[[91219.0,0.04424853],[91220.0,0.0109654],[91225.0,0.01274],[91228.0,0.12520804],[91230.0,0.01274]]]
["bitfinex-derivatives","BTCF0:USTF0",1764219727190,[[91228.0,0.04394],[91225.0,0.01243],[91223.0,0.010965],[91220.0,0.01281],[91215.0,0.01281]],[[91229.0,0.02613444],[91234.0,0.0109637],[91240.0,0.0687966],[91250.0,0.01322],[91255.0,0.01322]]]
["bitfinex-derivatives","BTCF0:USTF0",1764219767920,[[91253.0,0.06209961],[91250.0,0.0109617],[91245.0,0.01262],[91240.0,0.01262],[91235.0,0.0996225]],[[91254.0,0.04485444],[91256.0,0.0109612],[91260.0,0.01372],[91263.0,0.1111532],[91265.0,0.01273]]]
["bitfinex-derivatives","BTCF0:USTF0",1764219789435,[[91270.0,0.03953678],[91251.0,0.0109617],[91250.0,0.01266],[91240.0,0.05429918],[91235.0,0.23764164]],[[91271.0,0.04869],[91272.0,0.0109592],[91275.0,0.01273],[91280.0,0.13764754],[91282.0,0.010958]]]
["bitfinex-derivatives","BTCF0:USTF0",1764219863111,[[91312.0,0.04395],[91308.0,0.0236148],[91304.0,0.01266],[91300.0,0.01249],[91296.0,0.01266]],[[91313.0,0.0570543],[91320.0,0.06928177],[91324.0,0.01379],[91328.0,0.01379],[91335.0,0.03684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764219887326,[[91305.0,0.04446],[91296.0,0.01792398],[91293.0,0.00016434],[91290.0,0.01266],[91289.0,0.09836519]],[[91306.0,0.04532],[91308.0,0.0109549],[91310.0,0.01359],[91312.0,0.00016434],[91314.0,0.01359]]]
["bitfinex-derivatives","BTCF0:USTF0",1764219909338,[[91293.0,0.01823427],[91283.0,0.09836519],[91277.0,0.0109586],[91274.0,0.13812358],[91270.0,0.09578758]],[[91294.0,0.0578265],[91296.0,0.01389],[91300.0,0.01389],[91303.0,0.12481137],[91305.0,0.01389]]]
["bitfinex-derivatives","BTCF0:USTF0",1764219974204,[[91305.0,0.44575],[91303.0,0.0109554],[91300.0,0.00759],[91296.0,0.07198683],[91295.0,0.11117519]],[[91306.0,0.00216434],[91320.0,0.05547603],[91325.0,0.01377],[91330.0,0.01377],[91364.0,0.0782811]]]
["bitfinex-derivatives","BTCF0:USTF0",1764220009229,[[91353.0,0.04447],[91350.0,0.0243698],[91345.0,0.01709885],[91344.0,0.01396],[91329.0,0.10931739]],[[91354.0,0.04551],[91355.0,0.01111306],[91368.0,0.01364],[91380.0,0.06911603],[91381.0,0.17248]]]
["bitfinex-derivatives","BTCF0:USTF0",1764220031258,[[91365.0,0.05605],[91360.0,0.01156],[91358.0,0.0109487],[91355.0,0.01339],[91354.0,0.01738772]],[[91366.0,0.04414007],[91371.0,0.0109474],[91375.0,0.083125],[91380.0,0.0546525],[91385.0,0.01309]]]
["bitfinex-derivatives","BTCF0:USTF0",1764220061770,[[91347.0,0.13279],[91344.0,0.01292],[91340.0,0.09836519],[91339.0,0.010951],[91331.0,0.13812358]],[[91348.0,0.04433],[91357.0,0.0415625],[91368.0,0.0109477],[91374.0,0.01309],[91380.0,0.1377775]]]
["bitfinex-derivatives","BTCF0:USTF0",1764220126230,[[91326.0,0.01837326],[91324.0,0.00016415],[91310.0,0.01377],[91300.0,0.01377],[91298.0,0.010956]],[[91327.0,0.44646221],[91330.0,0.00655],[91335.0,0.00962],[91336.0,0.05559877],[91339.0,0.0109511]]]
["bitfinex-derivatives","BTCF0:USTF0",1764220157352,[[91286.0,0.06164191],[91284.0,0.01313],[91280.0,0.01313],[91277.0,0.00016425],[91240.0,0.19643609]],[[91287.0,0.04311748],[91288.0,0.0109572],[91296.0,0.13390406],[91300.0,0.00655],[91302.0,0.0109556]]]
["bitfinex-derivatives","BTCF0:USTF0",1764220207097,[[91255.0,0.06446419],[91254.0,0.0109612],[91252.0,0.0136],[91250.0,0.01284],[91246.0,0.00043834]],[[91256.0,0.00010751],[91262.0,0.0109604],[91265.0,0.05568656],[91275.0,0.0109588],[91280.0,0.06463221]]]
["bitfinex-derivatives","BTCF0:USTF0",1764220286680,[[91246.0,0.06432977],[91244.0,0.01265],[91236.0,0.01265],[91232.0,0.01265],[91229.0,0.0109642]],[[91247.0,0.05611636],[91256.0,0.12496836],[91264.0,0.0193502],[91272.0,0.0191992],[91280.0,0.09764109]]]
["bitfinex-derivatives","BTCF0:USTF0",1764220340916,[[91307.0,0.04525],[91305.0,0.01267],[91302.0,0.0109555],[91300.0,0.01267],[91298.0,0.002]],[[91308.0,0.00016435],[91315.0,0.010954],[91320.0,0.1110255],[91334.0,0.11032],[91344.0,0.0782811]]]
["bitfinex-derivatives","BTCF0:USTF0",1764220361421,[[91316.0,0.06184648],[91314.0,0.01351],[91308.0,0.01267],[91300.0,0.0109557],[91296.0,0.01351]],[[91317.0,0.48559],[91320.0,0.0109534],[91326.0,0.11129925],[91329.0,0.0086],[91334.0,0.0109517]]]
["bitfinex-derivatives","BTCF0:USTF0",1764220444502,[[91365.0,0.04766],[91364.0,0.01286],[91360.0,0.01286],[91356.0,0.01302425],[91348.0,0.10954738]],[[91366.0,0.05556153],[91375.0,0.12493461],[91380.0,0.00896],[91383.0,0.09084],[91385.0,0.00932]]]
["bitfinex-derivatives","BTCF0:USTF0",1764220485119,[[91349.0,0.04425],[91345.0,0.0127],[91344.0,0.0109504],[91340.0,0.03127269],[91336.0,0.09859748]],[[91350.0,0.00116425],[91352.0,0.0109496],[91360.0,0.11080864],[91369.0,0.0109475],[91377.0,0.0109466]]]
["bitfinex-derivatives","BTCF0:USTF0",1764220512661,[[91355.0,0.06151736],[91352.0,0.0128],[91349.0,0.0109499],[91348.0,0.01304],[91344.0,0.01304]],[[91356.0,0.04525],[91360.0,0.0109487],[91365.0,0.12466863],[91372.0,0.00964],[91376.0,0.0205868]]]
["bitfinex-derivatives","BTCF0:USTF0",1764220546777,[[91339.0,0.04357],[91335.0,0.01287],[91332.0,0.010952],[91331.0,0.01841469],[91330.0,0.01287]],[[91340.0,0.49481],[91349.0,0.12466863],[91350.0,0.00016425],[91354.0,0.071],[91355.0,0.0093]]]
["bitfinex-derivatives","BTCF0:USTF0",1764220602607,[[91331.0,0.01815737],[91320.0,0.01358],[91315.0,0.01358],[91310.0,0.01353],[91304.0,0.0109553]],[[91332.0,0.46276],[91334.0,0.0109518],[91335.0,0.00947],[91340.0,0.00909],[91341.0,0.11086936]]]
["bitfinex-derivatives","BTCF0:USTF0",1764220647045,[[91325.0,0.07583582],[91322.0,0.0109531],[91320.0,0.01344],[91319.0,0.00016425],[91310.0,0.01261]],[[91326.0,0.03266],[91332.0,0.010952],[91335.0,0.12475647],[91338.0,0.00016425],[91365.0,0.00655]]]
["bitfinex-derivatives","BTCF0:USTF0",1764220689273,[[91313.0,0.04542],[91310.0,0.01392],[91305.0,0.01392],[91300.0,0.03139393],[91298.0,0.010956]],[[91314.0,0.4236142],[91315.0,0.00016425],[91323.0,0.12475647],[91327.0,0.1252],[91329.0,0.0109524]]]
["bitfinex-derivatives","BTCF0:USTF0",1764220761723,[[91325.0,0.05847],[91324.0,0.0192097],[91310.0,0.01379],[91302.0,0.09815306],[91299.0,0.0109559]],[[91326.0,0.03166],[91335.0,0.12476721],[91345.0,0.00928],[91355.0,0.0174993],[91361.0,0.07855664]]]
["bitfinex-derivatives","BTCF0:USTF0",1764220784639,[[91301.0,0.03857987],[91295.0,0.01379],[91286.0,0.00027387],[91284.0,0.01314],[91282.0,0.0109579]],[[91302.0,0.4726155],[91311.0,0.12476721],[91314.0,0.0109542],[91318.0,0.1548],[91320.0,0.00671425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764220825980,[[91341.0,0.04412],[91340.0,0.01292],[91339.0,0.0109511],[91335.0,0.01292],[91332.0,0.01755005]],[[91342.0,0.01599425],[91347.0,0.0109502],[91351.0,0.05543938],[91360.0,0.05543938],[91361.0,0.17252]]]
["bitfinex-derivatives","BTCF0:USTF0",1764220884304,[[91320.0,0.07881589],[91317.0,0.00016425],[91304.0,0.0109552],[91302.0,0.11200306],[91280.0,0.04159261]],[[91321.0,0.0547533],[91328.0,0.86],[91336.0,0.00016425],[91337.0,0.04159261],[91338.0,0.0109512]]]
["bitfinex-derivatives","BTCF0:USTF0",1764220922140,[[91353.0,0.04462],[91350.0,0.01351],[91344.0,0.01351],[91343.0,0.01808971],[91342.0,0.01111485]],[[91354.0,0.0562193],[91361.0,0.00016425],[91363.0,0.0779283],[91366.0,0.00027363]]]
["bitfinex-derivatives","BTCF0:USTF0",1764220981990,[[91389.0,0.04422],[91388.0,0.01335],[91385.0,0.0109455],[91384.0,0.01335],[91380.0,0.01335]],[[91400.0,0.05541009],[91406.0,0.01121661],[91420.0,0.05541009],[91422.0,0.07855664],[91429.0,0.09819581]]]
["bitfinex-derivatives","BTCF0:USTF0",1764221010407,[[91476.0,0.04460396],[91450.0,0.12080671],[91440.0,0.02287999]],[[91496.0,0.0133]]]
["bitfinex-derivatives","BTCF0:USTF0",1764221034718,[[91500.0,0.04316],[91492.0,0.005],[91486.0,0.0109334],[91480.0,0.00016396],[91476.0,0.01198]],[[91501.0,0.43980453],[91503.0,0.01319],[91504.0,0.0109314],[91510.0,0.07772671],[91511.0,0.17312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764221053738,[[91509.0,0.0540707],[91508.0,0.002],[91499.0,0.00016396],[91496.0,0.01198],[91491.0,0.0949267]],[[91510.0,0.02293],[91520.0,0.09095671],[91526.0,0.00027315],[91544.0,0.01323],[91549.0,0.08948264]]]
["bitfinex-derivatives","BTCF0:USTF0",1764221100273,[[91537.0,0.04375],[91533.0,0.0109279],[91530.0,0.01093],[91528.0,0.00016386],[91521.0,0.00514]],[[91538.0,0.04321],[91547.0,0.00016386],[91548.0,0.0246062],[91560.0,0.12205871],[91566.0,0.07631303]]]
["bitfinex-derivatives","BTCF0:USTF0",1764221125095,[[91537.0,0.58335455],[91536.0,0.01299],[91530.0,0.01570701],[91528.0,0.22706192],[91514.0,0.19643609]],[[91538.0,0.004],[91547.0,0.00016386],[91554.0,0.0109255],[91575.0,0.033243],[91584.0,0.01352]]]
["bitfinex-derivatives","BTCF0:USTF0",1764221142018,[[91585.0,0.0563317],[91584.0,0.00962],[91582.0,0.00016386],[91580.0,0.0826641],[91573.0,0.07810779]],[[91586.0,0.02133],[91599.0,0.0109201],[91602.0,0.01361],[91610.0,0.1323041],[91620.0,0.04133205]]]
["bitfinex-derivatives","BTCF0:USTF0",1764221178841,[[91569.0,0.04491],[91568.0,0.08887344],[91560.0,0.05449205],[91558.0,0.09765857],[91554.0,0.002]],[[91570.0,0.04393],[91580.0,0.0935864],[91584.0,0.01322],[91590.0,0.04133205],[91591.0,0.11488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764221224565,[[91490.0,0.0109329],[91486.0,0.01635164],[91477.0,0.00016396],[91474.0,0.0109349],[91470.0,0.2060986]],[[91491.0,0.0453],[91494.0,0.01289],[91496.0,0.00021147],[91503.0,0.0238216],[91547.0,0.0109262]]]
["bitfinex-derivatives","BTCF0:USTF0",1764221240782,[[91535.0,0.1509277],[91526.0,0.10842489],[91520.0,0.09765857],[91519.0,0.0119296],[91512.0,0.08525241]],[[91536.0,0.03483],[91554.0,0.0109254],[91557.0,0.01355],[91566.0,0.01382303],[91569.0,0.02968]]]
["bitfinex-derivatives","BTCF0:USTF0",1764221297749,[[91510.0,0.01198],[91508.0,0.3809309],[91507.0,0.09782243],[91501.0,0.08555971],[91500.0,0.08281104]],[[91511.0,0.03383],[91520.0,0.01342],[91526.0,0.00016386],[91530.0,0.05233392],[91540.0,0.08281104]]]
["bitfinex-derivatives","BTCF0:USTF0",1764221315755,[[91534.0,0.04515],[91531.0,0.0109281],[91527.0,0.09747942],[91525.0,0.01661356],[91520.0,0.05517961]],[[91535.0,0.04418386],[91539.0,0.01316],[91546.0,0.0128],[91550.0,0.05517961],[91553.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1764221350087,[[91558.0,0.07323622],[91549.0,0.15265903],[91543.0,0.00016386],[91539.0,0.14577358],[71044.0,5.0]],[[91559.0,0.04474],[91562.0,0.00016349],[91566.0,0.01423303],[91568.0,0.0109237],[91571.0,0.05517961]]]
["bitfinex-derivatives","BTCF0:USTF0",1764221403827,[[91517.0,0.00216386],[91510.0,0.0109306],[91507.0,0.09747942],[91500.0,0.04139178],[91490.0,0.04139178]],[[91518.0,0.05663],[91519.0,0.0109296],[91524.0,0.01265],[91530.0,0.13682534],[91536.0,0.01281386]]]
["bitfinex-derivatives","BTCF0:USTF0",1764221434849,[[91449.0,0.20559989],[91448.0,0.023628],[91441.0,0.01269],[91440.0,0.05544482],[91431.0,0.0109401]],[[91450.0,0.044806],[91459.0,0.00016396],[91460.0,0.06621746],[91470.0,0.01385],[91479.0,0.0109344]]]
["bitfinex-derivatives","BTCF0:USTF0",1764221452657,[[91486.0,0.0568135],[91469.0,0.0126],[91462.0,0.0126],[91460.0,0.10849799],[91449.0,0.13812358]],[[91487.0,0.04471],[91497.0,0.01345],[91502.0,0.39],[91504.0,0.01345],[91511.0,0.12194799]]]
["bitfinex-derivatives","BTCF0:USTF0",1764221509725,[[91508.0,0.0548009],[91506.0,0.01287],[91500.0,0.01287],[91499.0,0.0414267],[91494.0,0.01287]],[[91509.0,0.04393396],[91520.0,0.0828534],[91530.0,0.0552967],[91533.0,0.09208]]]
["bitfinex-derivatives","BTCF0:USTF0",1764221529140,[[91476.0,0.04437],[91469.0,0.11165465],[91465.0,0.13812358],[91464.0,0.0129],[91463.0,0.0109362]],[[91477.0,0.0427],[91479.0,0.0109345],[91488.0,0.39139],[91496.0,0.01386],[91497.0,0.07765112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764221555956,[[91426.0,0.04494],[91425.0,0.0109407],[91424.0,0.01285],[91417.0,0.02450625],[91416.0,0.01285]],[[91427.0,0.00016406],[91438.0,0.0109393],[91450.0,0.10870162],[91458.0,0.03968],[91459.0,0.07855664]]]
["bitfinex-derivatives","BTCF0:USTF0",1764221612200,[[91440.0,0.04306],[91435.0,0.0109396],[91434.0,0.01285],[91424.0,0.03224483],[91420.0,0.01285]],[[91441.0,0.02226],[91442.0,0.01110286],[91450.0,0.07776793],[91464.0,0.0109362],[91495.0,0.09819581]]]
["bitfinex-derivatives","BTCF0:USTF0",1764221645524,[[91395.0,0.04315],[91392.0,0.01359],[91387.0,0.0109454],[91386.0,0.03103462],[91380.0,0.01359]],[[91396.0,0.04428406],[91398.0,0.0109441],[91400.0,0.08295656],[91407.0,0.001],[91410.0,0.05450828]]]
["bitfinex-derivatives","BTCF0:USTF0",1764221672640,[[91410.0,0.06444343],[91394.0,0.0109444],[91392.0,0.01317],[91391.0,0.09807536],[91382.0,0.1373055]],[[91411.0,0.0552125],[91419.0,0.0109415],[91420.0,0.11070876],[91422.0,0.01303],[91428.0,0.01359]]]
["bitfinex-derivatives","BTCF0:USTF0",1764221732481,[[91305.0,0.04684],[91301.0,0.01344],[91294.0,0.03218253],[91287.0,0.01302],[91285.0,0.0109575]],[[91306.0,0.01102635],[91310.0,0.03492],[91318.0,0.00016426],[91320.0,0.108919],[91323.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1764221758807,[[91277.0,0.06412361],[91273.0,0.01344],[91271.0,0.0109592],[91266.0,0.01344],[91250.0,0.0780186]],[[91278.0,0.16160125],[91281.0,0.0109582],[91290.0,0.0780186],[91296.0,0.00016426],[91298.0,0.010956]]]
["bitfinex-derivatives","BTCF0:USTF0",1764221778615,[[91295.0,0.04456],[91294.0,0.0248665],[91291.0,0.0178481],[91288.0,0.01369],[91280.0,0.09689414]],[[91296.0,0.00816426],[91304.0,0.0109554],[91305.0,0.04160207],[91310.0,0.04160207],[91314.0,0.07456]]]
["bitfinex-derivatives","BTCF0:USTF0",1764221822135,[[91329.0,0.07637709],[91320.0,0.01273],[91314.0,0.01273],[91311.0,0.0109544],[91308.0,0.01273]],[[91330.0,0.04601],[91332.0,0.010952],[91339.0,0.10887912],[91344.0,0.0109506],[91350.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1764221880565,[[91259.0,0.04442901],[91248.0,0.01313],[91246.0,0.00027399],[91245.0,0.01313],[91236.0,0.0109634]],[[91260.0,0.41273886],[91262.0,0.0109604],[91264.0,0.17304],[91269.0,0.12505284],[91272.0,0.00801]]]
["bitfinex-derivatives","BTCF0:USTF0",1764221908180,[[91212.0,0.05838],[91206.0,0.01306411],[91200.0,0.01279],[91195.0,0.0109683],[91194.0,0.01279]],[[91213.0,0.18318046],[91222.0,0.00016437],[91237.0,0.0109634],[91248.0,0.0113],[91251.0,0.1095]]]
["bitfinex-derivatives","BTCF0:USTF0",1764221955814,[[91187.0,0.04345],[91184.0,0.01392],[91178.0,0.00016446],[91176.0,0.006],[91175.0,0.01392]],[[91188.0,0.46545815],[91189.0,0.0119692],[91197.0,0.00016446],[91200.0,0.1092029],[91205.0,0.17348]]]
["bitfinex-derivatives","BTCF0:USTF0",1764221984831,[[91213.0,0.04516],[91211.0,0.0109664],[91210.0,0.01097],[91203.0,0.01233],[91201.0,0.00016446]],[[91214.0,0.003],[91219.0,0.0109655],[91220.0,0.00016446],[91222.0,0.0152],[91223.0,0.07817033]]]
["bitfinex-derivatives","BTCF0:USTF0",1764222007554,[[91219.0,0.001],[91213.0,0.01913438],[91201.0,0.01113206],[91196.0,0.11234012],[91187.0,0.13778816]],[[91220.0,0.50091479],[91221.0,0.0109653],[91222.0,0.0152],[91224.0,0.01299],[91230.0,0.15632606]]]
["bitfinex-derivatives","BTCF0:USTF0",1764222034665,[[91166.0,0.0250468],[91152.0,0.01263],[91144.0,0.02166668],[91139.0,0.0109751],[91120.0,0.07823157]],[[91167.0,0.56567],[91168.0,0.0196317],[91176.0,0.16674314],[91179.0,0.10192],[91182.0,0.01097]]]
["bitfinex-derivatives","BTCF0:USTF0",1764222082804,[[91057.0,0.0948],[91056.0,0.02806],[91047.0,0.04588595],[91046.0,0.00027459],[91045.0,0.0109865]],[[91058.0,0.03232058],[91061.0,0.0109846],[91066.0,0.1880621],[91076.0,0.09819581],[91084.0,0.08611253]]]
["bitfinex-derivatives","BTCF0:USTF0",1764222107823,[[91017.0,0.07387],[90994.0,0.17476],[90990.0,0.02868]],[[91018.0,0.09368],[91019.0,0.0109897],[91030.0,0.00999999],[91032.0,0.89758076],[91034.0,0.07846783]]]
["bitfinex-derivatives","BTCF0:USTF0",1764222124134,[[91017.0,0.09781],[91012.0,0.001],[91010.0,0.04800245],[91006.0,0.05935051],[90990.0,0.10449774]],[[91018.0,0.09045],[91020.0,0.0109896],[91027.0,0.07859362],[91030.0,0.00999999],[91050.0,0.07842887]]]
["bitfinex-derivatives","BTCF0:USTF0",1764222172565,[[91017.0,0.11745],[91008.0,0.02634475],[91000.0,0.02618],[90995.0,0.0109925],[90991.0,0.07876774]],[[91018.0,0.09558766],[91020.0,0.0109896],[91025.0,0.11408],[91027.0,0.1098198],[91056.0,0.64316]]]
["bitfinex-derivatives","BTCF0:USTF0",1764222200287,[[90950.0,0.1058],[90945.0,0.02534],[90936.0,0.0109996],[90919.0,0.07876774],[90910.0,0.208155]],[[90951.0,0.001],[90960.0,0.12094688],[90966.0,0.09001144],[91004.0,0.55779614],[91005.0,0.07846783]]]
["bitfinex-derivatives","BTCF0:USTF0",1764222228618,[[91026.0,0.07948],[91024.0,0.02355],[91016.0,0.02355],[91013.0,0.00616485],[91007.0,0.010991]],[[91027.0,0.6108887],[91032.0,0.07870573],[91040.0,0.02378],[91046.0,0.01126099],[91056.0,0.00897]]]
["bitfinex-derivatives","BTCF0:USTF0",1764222301471,[[91015.0,0.05927856],[91014.0,0.01931385],[91006.0,0.07904245],[90996.0,0.09849995],[90993.0,0.01766]],[[91016.0,0.06062],[91024.0,0.81516475],[91027.0,0.0109887],[91028.0,0.00484],[91033.0,0.11164216]]]
["bitfinex-derivatives","BTCF0:USTF0",1764222334799,[[91037.0,0.06638],[91032.0,0.01764],[91028.0,0.03921608],[91024.0,0.01975],[90990.0,0.02099309]],[[91038.0,0.06161486],[91041.0,0.010987],[91047.0,0.11162978],[91056.0,0.00632],[91070.0,0.0549177]]]
["bitfinex-derivatives","BTCF0:USTF0",1764222365645,[[91052.0,0.00016477],[91040.0,0.01613],[91035.0,0.1060892],[91027.0,0.09871451],[91018.0,0.13820031]],[[91053.0,0.0654455],[91060.0,0.01063],[91062.0,0.80519753],[91065.0,0.01161],[91070.0,0.04934392]]]
["bitfinex-derivatives","BTCF0:USTF0",1764222408871,[[91070.0,0.07078],[91065.0,0.01493],[91061.0,0.01980818],[91060.0,0.01453],[91056.0,0.0271151]],[[91071.0,0.45992477],[91073.0,0.0109832],[91080.0,0.28545586],[91086.0,0.00027447],[91095.0,0.00771]]]
["bitfinex-derivatives","BTCF0:USTF0",1764222486727,[[91051.0,0.0109857],[91041.0,0.01771714],[91032.0,0.09871451],[91030.0,0.09654634],[91023.0,0.13836508]],[[91055.0,0.03442],[91059.0,0.0109849],[91060.0,0.09675634],[91069.0,0.17296],[91094.0,0.14867518]]]
["bitfinex-derivatives","BTCF0:USTF0",1764222501642,[[91085.0,0.0109816],[91076.0,0.04199794],[91070.0,0.08366634],[91068.0,0.07879418],[91061.0,0.01818509]],[[91086.0,0.03757447],[91094.0,0.01518],[91095.0,0.00010648],[91098.0,0.01395],[91099.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1764222529469,[[91125.0,0.0578268],[91118.0,0.01851023],[91116.0,0.05567059],[91115.0,0.010978],[91109.0,0.08977298]],[[91126.0,0.04828435],[91128.0,0.01392],[91134.0,0.01392],[91137.0,0.02984],[91140.0,0.01392]]]
["bitfinex-derivatives","BTCF0:USTF0",1764222600521,[[91086.0,0.01948554],[91077.0,0.00016468],[91067.0,0.0109838],[91065.0,0.01477]],[[91087.0,0.4323],[91088.0,0.07236],[91090.0,0.0109811],[91095.0,0.00793],[91096.0,0.12555835]]]
["bitfinex-derivatives","BTCF0:USTF0",1764222626735,[[91014.0,0.06467],[91007.0,0.01357],[91005.0,0.00016479],[91000.0,0.01357],[90993.0,0.01357]],[[91015.0,0.30108747],[91024.0,0.07868327],[91027.0,0.14564],[91050.0,0.07851848],[91055.0,0.6741653]]]
["bitfinex-derivatives","BTCF0:USTF0",1764222650751,[[91037.0,0.07290439],[91035.0,0.01898],[91028.0,0.01914479],[91026.0,0.0109887],[91021.0,0.01898]],[[91038.0,0.0109873],[91047.0,0.00016479],[91050.0,0.15703696],[91052.0,0.08797608],[91061.0,0.0109846]]]
["bitfinex-derivatives","BTCF0:USTF0",1764222717017,[[91004.0,0.0819029],[91002.0,0.0109916],[90992.0,0.09866003],[90990.0,0.01357],[90980.0,0.09472228]],[[91005.0,0.05943],[91008.0,0.01871],[91013.0,0.0109904],[91014.0,0.41971],[91018.0,0.00016479]]]
["bitfinex-derivatives","BTCF0:USTF0",1764222747553,[[91004.0,2.9e-06],[90995.0,0.00011022],[90979.0,0.0109943],[90969.0,0.09866003],[90935.0,0.1099]],[[91005.0,0.76981],[91006.0,0.0109912],[91007.0,0.01657],[91014.0,0.01657],[91016.0,0.12559197]]]
["bitfinex-derivatives","BTCF0:USTF0",1764222792577,[[91085.0,0.05153],[91068.0,0.01452],[91062.0,0.01452]],[[91086.0,0.05932447],[91090.0,0.05587273],[91092.0,0.0262709],[91098.0,0.01529],[91100.0,0.05587273]]]
["bitfinex-derivatives","BTCF0:USTF0",1764222833012,[[91076.0,0.04756],[91070.0,0.0109834],[91068.0,0.0102],[91062.0,0.0102],[91060.0,0.01967394]],[[91077.0,0.07860357],[91079.0,0.0109824],[91080.0,0.01355],[91086.0,0.06826624],[91088.0,0.17352]]]
["bitfinex-derivatives","BTCF0:USTF0",1764222871846,[[91053.0,0.04551],[91050.0,0.01388],[91044.0,0.03320559],[74198.0,0.015],[73944.0,5.0]],[[91054.0,0.04339468],[91057.0,0.0109851],[91060.0,0.04181604],[91063.0,0.04181604],[91070.0,0.04181604]]]
["bitfinex-derivatives","BTCF0:USTF0",1764222892962,[[91053.0,0.04548],[91050.0,0.0236558],[91044.0,0.03244892],[91040.0,0.04181604],[91038.0,0.01267]],[[91054.0,0.00116468],[91062.0,0.0109845],[91063.0,0.08363208],[91070.0,0.04181604],[91072.0,0.17352]]]
["bitfinex-derivatives","BTCF0:USTF0",1764222929675,[[91065.0,0.04298],[91060.0,0.01317],[91058.0,0.0109849],[91055.0,0.03262941],[91050.0,0.01317]],[[91066.0,0.04665],[91069.0,0.0109837],[91074.0,0.00116468],[91075.0,0.01303],[91080.0,0.06228043]]]
["bitfinex-derivatives","BTCF0:USTF0",1764223002237,[[91027.0,0.02381042],[91006.0,0.00027471],[91005.0,0.01313],[91000.0,0.01313],[90995.0,0.01313]],[[91028.0,0.48190425],[91030.0,0.00968],[91035.0,0.00994],[91037.0,0.12557934],[91039.0,0.0109873]]]
["bitfinex-derivatives","BTCF0:USTF0",1764223022658,[[91029.0,0.04409],[91026.0,0.01379],[91020.0,0.01379],[91014.0,0.01379],[91011.0,0.01115528]],[[91030.0,0.4380683],[91039.0,0.00016478],[91040.0,0.11168266],[91055.0,0.02384],[91075.0,0.09823985]]]
["bitfinex-derivatives","BTCF0:USTF0",1764223058391,[[91029.0,0.06369827],[91026.0,0.01315],[91014.0,0.01379],[91012.0,0.0109904],[91008.0,0.01315]],[[91030.0,0.44488412],[91039.0,0.10978558],[91044.0,0.00604],[91047.0,0.0109863],[91055.0,0.07848301]]]
["bitfinex-derivatives","BTCF0:USTF0",1764223125951,[[91035.0,0.01372],[91032.0,0.01366],[91028.0,0.01366],[91024.0,0.01366],[91023.0,0.0109891]],[[91036.0,0.3809876],[91045.0,0.12662662],[91050.0,0.00016478],[91053.0,0.0109856],[91069.0,0.07848301]]]
["bitfinex-derivatives","BTCF0:USTF0",1764223160778,[[91031.0,0.06414421],[91030.0,0.01341],[91025.0,0.01376],[91020.0,0.01376],[91016.0,0.0109899]],[[91032.0,0.384],[91033.0,0.010988],[91040.0,0.1734],[91045.0,0.11159636],[91053.0,0.0109856]]]
["bitfinex-derivatives","BTCF0:USTF0",1764223209014,[[91059.0,0.04452],[91055.0,0.01318],[91053.0,0.0109855],[91048.0,0.01318],[91044.0,0.01318]],[[91060.0,0.08371974],[91063.0,0.0109844],[91070.0,0.04185987],[91091.0,0.07848301],[91096.0,0.0109804]]]
["bitfinex-derivatives","BTCF0:USTF0",1764223306097,[[91094.0,0.04331],[91092.0,0.01345],[91090.0,0.01314],[91085.0,0.03083327],[91084.0,0.0109817]],[[91095.0,0.12307374],[91098.0,0.0109801],[91104.0,0.11145162],[91110.0,0.0109788],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764223335324,[[91116.0,0.0624291],[91115.0,0.01367],[91110.0,0.01367],[91105.0,0.01368],[91101.0,0.0109796]],[[91117.0,0.4709778],[91123.0,0.17316],[91126.0,0.1256421],[91135.0,0.00016468],[91144.0,0.0109746]]]
["bitfinex-derivatives","BTCF0:USTF0",1764223361025,[[91084.0,0.04438],[91080.0,0.02866432],[91076.0,0.00016468],[91075.0,0.01344],[91062.0,0.0109843]],[[91085.0,0.521],[91086.0,0.0109816],[91090.0,0.00016468],[91094.0,0.12536775],[91099.0,0.0109801]]]
["bitfinex-derivatives","BTCF0:USTF0",1764223434990,[[91045.0,0.02388],[91044.0,0.0127],[91040.0,0.0127],[91036.0,0.02926873],[91027.0,9.06e-05]],[[91046.0,0.89805631],[91049.0,0.0109861],[91055.0,0.1115544],[91057.0,0.0666251],[91060.0,0.0557772]]]
["bitfinex-derivatives","BTCF0:USTF0",1764223504739,[[91071.0,0.04316],[91068.0,0.01902],[91062.0,0.0109843],[91060.0,0.01302],[91055.0,0.01302]],[[91072.0,0.04342468],[91074.0,0.0109831],[91078.0,0.12555438],[91088.0,0.1732],[91102.0,0.59097566]]]
["bitfinex-derivatives","BTCF0:USTF0",1764223508849,[[91071.0,0.06630655],[91068.0,0.0240036],[91060.0,0.01302],[91055.0,0.01302],[91053.0,0.00016468]],[[91072.0,0.00016468],[91078.0,0.0109826],[91081.0,0.11150412],[91100.0,0.36212247],[91223.0,0.55014319]]]
["bitfinex-derivatives","BTCF0:USTF0",1764223597198,[[91053.0,0.03897626],[91034.0,0.09882069],[91032.0,0.00658],[91027.0,9.06e-05],[91010.0,0.05182521]],[[91054.0,0.10498],[91055.0,0.0109853],[91056.0,0.01394],[91060.0,0.01287],[91063.0,0.12547566]]]
["bitfinex-derivatives","BTCF0:USTF0",1764223621325,[[91071.0,0.04452],[91060.0,0.00651],[91056.0,0.00651],[91054.0,0.0109853]],[[91072.0,0.05836468],[91073.0,0.0109832],[91076.0,0.01298],[91080.0,0.09663044],[91081.0,0.04182522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764223648042,[[91071.0,0.07178291],[91063.0,0.09882069],[91060.0,0.00651],[91057.0,0.0109849],[91056.0,0.00651]],[[91072.0,0.04644468],[91076.0,0.01298],[91080.0,0.01298],[91081.0,0.05575294],[91082.0,0.0109821]]]
["bitfinex-derivatives","BTCF0:USTF0",1764223744625,[[91163.0,1.5],[91162.0,0.0109723],[91154.0,0.00016458],[91144.0,0.00772],[91142.0,0.10979539]],[[91164.0,0.04437],[91165.0,0.01297],[91166.0,0.00027423],[91168.0,0.0109717],[91172.0,0.01297]]]
["bitfinex-derivatives","BTCF0:USTF0",1764223764236,[[91165.0,0.04393],[91163.0,0.0109722],[91155.0,0.01324],[91154.0,0.01789133],[91150.0,0.0688951]],[[91166.0,0.04656423],[91170.0,0.01361],[91173.0,0.00016458],[91175.0,0.0692651],[91234.0,0.13726887]]]
["bitfinex-derivatives","BTCF0:USTF0",1764223811962,[[91239.0,0.04472],[91235.0,0.0242935],[91230.0,0.01333],[91225.0,0.00749],[91220.0,0.0685751]],[[91240.0,0.04423],[91250.0,0.0693451],[91260.0,0.0687751],[91265.0,0.01312],[91269.0,0.0109596]]]
["bitfinex-derivatives","BTCF0:USTF0",1764223847703,[[91281.0,0.0109581],[91280.0,0.09537403],[91272.0,0.04165072],[91271.0,0.09882069],[91261.0,0.13807261]],[[91282.0,0.04314],[91284.0,0.0131],[91287.0,0.0131],[91294.0,0.0240766],[91300.0,0.08330144]]]
["bitfinex-derivatives","BTCF0:USTF0",1764223871819,[[91276.0,0.0109587],[91272.0,0.09842344],[91267.0,0.10374785],[91264.0,0.13807261],[91246.0,0.00027399]],[[91277.0,0.04318378],[91278.0,0.0131],[91285.0,0.0109577],[91287.0,0.0131],[91290.0,0.08330144]]]
["bitfinex-derivatives","BTCF0:USTF0",1764223908073,[[91289.0,0.06048539],[91288.0,0.0109572],[91285.0,0.01286],[91281.0,0.13801813],[91280.0,0.12401351]],[[91290.0,0.04552],[91300.0,0.01347],[91305.0,0.01347],[91310.0,0.0799192],[91320.0,0.1260146]]]
["bitfinex-derivatives","BTCF0:USTF0",1764223976709,[[91250.0,0.08221966],[91248.0,0.010962],[91247.0,0.00016431],[91245.0,0.01384],[91241.0,0.09841873]],[[91251.0,0.04436],[91260.0,0.08321406],[91265.0,0.01332],[91266.0,0.00016431],[91269.0,0.0109596]]]
["bitfinex-derivatives","BTCF0:USTF0",1764223997219,[[91265.0,0.06430139],[91262.0,0.0109603],[91261.0,0.09841873],[91260.0,0.0133],[91256.0,0.04160703]],[[91266.0,0.02190431],[91275.0,0.04160703],[91277.0,0.0109587],[91280.0,0.04160703],[91290.0,0.14822703]]]
["bitfinex-derivatives","BTCF0:USTF0",1764224029848,[[91298.0,0.04388],[91294.0,0.02900494],[91289.0,0.09841873],[91280.0,0.20744297],[91266.0,0.19724659]],[[91299.0,0.04394],[91301.0,0.0109557],[91310.0,0.06216484],[91315.0,0.05864],[91319.0,0.0109536]]]
["bitfinex-derivatives","BTCF0:USTF0",1764224076671,[[91324.0,0.0586],[91322.0,0.07881005],[91320.0,0.01395],[91316.0,0.01395],[91315.0,0.00016431]],[[91325.0,0.16227],[91326.0,0.00027375],[91328.0,0.1837525],[91330.0,0.08320302],[91340.0,0.06021251]]]
["bitfinex-derivatives","BTCF0:USTF0",1764224140226,[[91384.0,0.001],[91381.0,0.05869316],[91375.0,0.00016421],[91372.0,0.07869954],[91371.0,0.0109472]],[[91385.0,0.44302],[91386.0,0.01261],[91387.0,0.0109454],[91389.0,0.08268],[91392.0,0.01261]]]
["bitfinex-derivatives","BTCF0:USTF0",1764224160826,[[91366.0,0.1129051],[91365.0,0.01296],[91360.0,0.01296],[91357.0,0.13400861],[91356.0,0.01675346]],[[91367.0,0.04318391],[91372.0,0.0109472],[91378.0,0.06756],[91385.0,0.01261],[91390.0,0.0109451]]]
["bitfinex-derivatives","BTCF0:USTF0",1764224218992,[[91377.0,0.04498],[91376.0,0.01687939],[91374.0,0.0109468],[91371.0,0.00016411],[91370.0,0.09838753]],[[91378.0,0.04393],[91386.0,0.0238056],[91387.0,0.0415357],[91390.0,0.0415357],[91394.0,0.08575634]]]
["bitfinex-derivatives","BTCF0:USTF0",1764224253911,[[91345.0,0.05203],[91341.0,0.0109509],[91340.0,0.05895419],[91338.0,0.01535],[91337.0,0.01710987]],[[91346.0,0.4851103],[91350.0,0.01538],[91354.0,0.10892],[91355.0,0.06674175],[91360.0,0.05539175]]]
["bitfinex-derivatives","BTCF0:USTF0",1764224275025,[[91331.0,0.001],[91330.0,0.09617288],[91328.0,0.00016421],[91326.0,0.00027375],[91321.0,0.09838753]],[[91332.0,0.85126],[91335.0,0.0263717],[91340.0,0.01538],[91341.0,0.1107835],[91345.0,0.01375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764224350996,[[91276.0,0.07989685],[91272.0,0.01324],[91271.0,0.01750458],[91270.0,0.0253393],[91267.0,0.09838753]],[[91277.0,0.81818689],[91280.0,0.0109583],[91283.0,0.0001643],[91286.0,0.12483078],[91292.0,0.00578]]]
["bitfinex-derivatives","BTCF0:USTF0",1764224388517,[[91282.0,0.06004637],[91280.0,0.01314],[91276.0,0.01327],[91274.0,0.09838753],[91271.0,0.0109592]],[[91283.0,0.8517243],[91285.0,0.0109577],[91292.0,0.11098856],[91297.0,0.0109562],[91300.0,0.05549428]]]
["bitfinex-derivatives","BTCF0:USTF0",1764224454260,[[91308.0,0.05607],[91305.0,0.01285],[91302.0,0.0238055],[91299.0,0.10999403],[75366.0,0.08]],[[91309.0,0.9445643],[91311.0,0.0109545],[91318.0,0.25091502],[91320.0,0.08322084],[91330.0,0.0109523]]]
["bitfinex-derivatives","BTCF0:USTF0",1764224505622,[[91278.0,0.04385],[91276.0,0.03194678],[91275.0,0.07885142],[91273.0,0.010959],[91269.0,0.01352]],[[91279.0,1.03404],[91283.0,0.0109579],[91288.0,0.1111354],[91301.0,0.05548555],[91309.0,0.0109548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764224603191,[[91381.0,0.06031142],[91380.0,0.0128],[91375.0,0.0237467],[91370.0,0.01312],[91354.0,0.07881157]],[[91382.0,0.39378],[91385.0,0.0109457],[91391.0,0.12488988],[91395.0,0.00689],[91426.0,0.0109408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764224626103,[[91370.0,0.0683174],[91365.0,0.02898357],[91364.0,0.07881157],[91360.0,0.01312],[91357.0,0.0109489]],[[91371.0,0.45378],[91375.0,0.0001642],[91378.0,0.1518265],[91380.0,0.11077854],[91407.0,0.2026]]]
["bitfinex-derivatives","BTCF0:USTF0",1764224673841,[[91364.0,0.05608],[91362.0,0.0784804],[91360.0,0.02970496],[91359.0,0.0109487],[91352.0,0.11168753]],[[91365.0,0.45378],[91370.0,0.0309474],[91374.0,0.05538927],[91375.0,0.0001642],[91497.0,0.52633463]]]
["bitfinex-derivatives","BTCF0:USTF0",1764224750313,[[91405.0,0.15375653],[91404.0,0.01355],[91400.0,0.01355],[91396.0,0.11210163],[91387.0,0.13801813]],[[91406.0,0.00703654],[91415.0,0.05551459],[91417.0,0.0109418],[91420.0,0.05535049],[91422.0,0.04272]]]
["bitfinex-derivatives","BTCF0:USTF0",1764224778632,[[91456.0,0.03478],[91452.0,0.01342],[91449.0,0.00016401],[91446.0,0.0109382],[91438.0,0.01627802]],[[91459.0,0.8512369],[91460.0,0.1724],[91468.0,0.11070098],[91477.0,0.0109346],[91480.0,0.05535049]]]
["bitfinex-derivatives","BTCF0:USTF0",1764224837894,[[91434.0,0.07207176],[91431.0,0.0129],[91428.0,0.0129],[91426.0,0.0109407],[91425.0,0.01306401]],[[91435.0,1.0068097],[91444.0,0.1246051],[91453.0,0.0109375],[91460.0,0.0109367],[91462.0,0.28322679]]]
["bitfinex-derivatives","BTCF0:USTF0",1764224900140,[[91416.0,0.07201725],[91412.0,0.01335401],[91408.0,0.01319],[91406.0,0.00027351],[91405.0,0.06930971]],[[91417.0,0.61236],[91418.0,0.0109417],[91430.0,0.05529277],[91441.0,0.06639568],[91449.0,0.0109379]]]
["bitfinex-derivatives","BTCF0:USTF0",1764224938398,[[91412.0,0.06086163],[91410.0,0.01395],[91409.0,0.0109426],[91406.0,0.07791256],[91405.0,0.01395]],[[91413.0,0.1458],[91422.0,0.08321256],[91425.0,0.0109408],[91430.0,0.04149278],[91447.0,0.0109383]]]
["bitfinex-derivatives","BTCF0:USTF0",1764224964609,[[91438.0,0.04512],[91435.0,0.01269],[91430.0,0.01269],[91425.0,0.02910161],[91420.0,0.01395]],[[91439.0,0.97452],[91442.0,0.0109389],[91448.0,0.08298556],[91450.0,0.04149278],[91455.0,0.2026]]]
["bitfinex-derivatives","BTCF0:USTF0",1764225031865,[[91445.0,0.0577],[91444.0,0.0109385],[91440.0,0.01266],[91436.0,0.0001641],[91435.0,0.01266]],[[91446.0,0.39640409],[91448.0,0.0109382],[91454.0,0.1724],[91455.0,0.0001641],[91460.0,0.1106264]]]
["bitfinex-derivatives","BTCF0:USTF0",1764225074486,[[91400.0,0.01274],[91399.0,0.0001641],[91396.0,0.01274],[91392.0,0.01351],[91390.0,0.07796431]],[[91409.0,1.0033027],[91418.0,0.08312456],[91420.0,0.04148023],[91423.0,0.0109411],[91426.0,0.0109407]]]
["bitfinex-derivatives","BTCF0:USTF0",1764225106704,[[91412.0,0.01351],[91408.0,0.01351],[91406.0,0.00027351],[91405.0,0.07796431],[91402.0,0.0109435]],[[91414.0,0.8909422],[91418.0,0.0001641],[91422.0,0.11068646],[91425.0,0.11156],[91440.0,0.05534323]]]
["bitfinex-derivatives","BTCF0:USTF0",1764225191267,[[91427.0,0.0001641],[91420.0,0.01369],[91416.0,0.01369],[91415.0,0.07802152],[91410.0,0.0109426]],[[91428.0,0.8509405],[91437.0,0.2968072],[91438.0,0.0109393],[91446.0,0.0001641],[91482.0,0.13726887]]]
["bitfinex-derivatives","BTCF0:USTF0",1764225248828,[[91407.0,0.02905552],[91406.0,0.00027351],[91404.0,0.01369],[91400.0,0.01369],[91398.0,0.09074152]],[[91408.0,0.9424],[91409.0,0.0109428],[91417.0,0.0109418],[91420.0,0.16607166],[91426.0,0.0111049]]]
["bitfinex-derivatives","BTCF0:USTF0",1764225281651,[[91407.0,0.07244552],[91406.0,0.00027351],[91404.0,0.01369],[91402.0,0.0109435],[91401.0,0.07802152]],[[91408.0,0.7624],[91411.0,0.0109425],[91420.0,0.11071444],[91426.0,0.0001641],[91440.0,0.05535722]]]
["bitfinex-derivatives","BTCF0:USTF0",1764225329877,[[91412.0,0.05809],[91408.0,0.01353],[91406.0,0.00027351],[91404.0,0.01353],[91401.0,0.07822178]],[[91413.0,0.7609423],[91417.0,0.17236],[91422.0,0.124527],[91426.0,0.0001641],[91444.0,0.054693]]]
["bitfinex-derivatives","BTCF0:USTF0",1764225413257,[[91428.0,0.07380536],[91424.0,0.01337],[91422.0,0.0109411],[91420.0,0.01337],[91418.0,0.07822178]],[[91429.0,0.60232],[91432.0,0.01094],[91436.0,0.0001641],[91438.0,0.12448374],[91446.0,0.01121179]]]
["bitfinex-derivatives","BTCF0:USTF0",1764225440486,[[91445.0,0.06121436],[91444.0,0.01344],[91440.0,0.024379],[91436.0,0.0136041],[91433.0,0.07822178]],[[91446.0,0.12127339],[91449.0,0.17232],[91455.0,0.12464784],[91468.0,0.0109358],[99000.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1764225482407,[[91472.0,0.03573],[91469.0,0.00016401],[91468.0,0.01357],[91461.0,0.07822178],[91460.0,0.01396]],[[91473.0,0.8609351],[91479.0,0.17228],[91482.0,0.11055976],[91484.0,0.0109338],[91486.0,0.05527988]]]
["bitfinex-derivatives","BTCF0:USTF0",1764225557260,[[91499.0,0.04493],[91496.0,0.01384],[91492.0,0.01384],[91488.0,0.01384],[91485.0,0.01384]],[[91500.0,0.0829034],[91506.0,0.1086112],[91510.0,0.0414517],[91524.0,0.010929],[91531.0,0.14016413]]]
["bitfinex-derivatives","BTCF0:USTF0",1764225600985,[[91428.0,0.01336],[91424.0,0.01336],[91421.0,0.07822178],[91415.0,0.01299],[91414.0,0.0109421]],[[91433.0,0.0109399],[91441.0,1.00607085],[91450.0,0.121531],[91458.0,0.0109369],[91460.0,0.0552966]]]
["bitfinex-derivatives","BTCF0:USTF0",1764225625606,[[91406.0,0.06395269],[91405.0,0.01314],[91400.0,0.0239337],[91397.0,0.0001641],[91395.0,0.01314]],[[91407.0,0.41],[91410.0,0.0109426],[91416.0,0.0001641],[91420.0,0.1105932],[91441.0,0.70106182]]]
["bitfinex-derivatives","BTCF0:USTF0",1764225722283,[[91333.0,0.04328],[91332.0,0.03216568],[91329.0,0.0109523],[91328.0,0.01347],[91324.0,0.01347]],[[91334.0,0.4109435],[91341.0,0.010951],[91346.0,0.11089302],[91351.0,0.0001642],[91360.0,0.06639511]]]
["bitfinex-derivatives","BTCF0:USTF0",1764225752312,[[91379.0,0.0551463],[91378.0,0.01373],[91368.0,0.01387],[91367.0,0.07822178],[91366.0,0.01920703]],[[91380.0,0.04404],[91389.0,0.06655591],[91396.0,0.06284],[91405.0,0.2026],[91406.0,0.00027351]]]
["bitfinex-derivatives","BTCF0:USTF0",1764225776525,[[91360.0,0.07712301],[91355.0,0.09195178],[91354.0,0.0109493],[91351.0,0.0001642],[91350.0,0.01373]],[[91361.0,0.46404],[91363.0,0.0109483],[91370.0,0.11105722],[91378.0,0.0109465],[91380.0,0.06859651]]]
["bitfinex-derivatives","BTCF0:USTF0",1764225816261,[[91389.0,0.0441],[91388.0,0.0109452],[91380.0,0.03306179],[91374.0,0.01337],[91372.0,0.07803218]],[[91390.0,0.44367],[91399.0,0.12482755],[91400.0,0.01186],[91406.0,0.17291351],[91440.0,0.41003934]]]
["bitfinex-derivatives","BTCF0:USTF0",1764225884606,[[91391.0,0.0736333],[91384.0,0.09069218],[91380.0,0.0128242],[91373.0,0.0975269],[91245.0,0.0548119]],[[91392.0,0.04922],[91396.0,0.0249343],[91400.0,0.06913202],[91401.0,0.05537202],[91404.0,0.01399]]]
["bitfinex-derivatives","BTCF0:USTF0",1764225957959,[[91392.0,0.07829531],[91390.0,0.010945],[91386.0,0.01299],[91385.0,0.0975269],[91383.0,0.01299]],[[91393.0,0.04471],[91397.0,0.0109442],[91402.0,0.12460347],[91406.0,0.00027351],[91415.0,0.0109421]]]
["bitfinex-derivatives","BTCF0:USTF0",1764225990001,[[91370.0,0.0455042],[91364.0,0.0109481],[91360.0,0.01313],[91359.0,0.07826045],[91355.0,0.01313]],[[91371.0,0.55447],[91373.0,0.0109471],[91380.0,0.11998976],[91389.0,0.0001642],[91395.0,0.00743]]]
["bitfinex-derivatives","BTCF0:USTF0",1764226055947,[[91388.0,0.05821],[91387.0,0.0109454],[91385.0,0.01366],[91380.0,0.01366],[91376.0,0.01366]],[[91389.0,0.0454242],[91398.0,0.12466587],[91399.0,0.17248],[91415.0,0.21945779],[91429.0,0.07843935]]]
["bitfinex-derivatives","BTCF0:USTF0",1764226088975,[[91413.0,0.0450541],[91412.0,0.01364],[91411.0,0.0109425],[91408.0,0.01364],[91404.0,0.01364]],[[91414.0,0.06104],[91417.0,0.004],[91420.0,0.0109415],[91426.0,0.11068044],[91432.0,0.0075941]]]
["bitfinex-derivatives","BTCF0:USTF0",1764226122395,[[91405.0,0.06255877],[91400.0,0.01371],[91399.0,0.07798207],[91398.0,0.010944],[91396.0,0.01371]],[[91406.0,0.4622041],[91409.0,0.0109428],[91415.0,0.05534022],[91420.0,0.05534022],[91422.0,0.0109412]]]
["bitfinex-derivatives","BTCF0:USTF0",1764226196366,[[91375.0,0.01389],[91374.0,0.0001641],[91370.0,0.01389],[91366.0,0.00027363],[91365.0,0.01389]],[[91376.0,0.8109467],[91382.0,0.010946],[91383.0,0.17248],[91385.0,0.12470931],[91396.0,0.0656661]]]
["bitfinex-derivatives","BTCF0:USTF0",1764226249602,[[91326.0,0.04273468],[91325.0,0.01291],[91320.0,0.01291],[91315.0,0.01291],[91314.0,0.0109541]],[[91327.0,0.86699093],[91330.0,0.0109523],[91331.0,0.15476],[91336.0,0.0001642],[91340.0,0.16622616]]]
["bitfinex-derivatives","BTCF0:USTF0",1764226275012,[[91296.0,0.04263],[91295.0,0.01448],[91290.0,0.01348],[91285.0,0.01348],[91283.0,0.0109578]],[[91297.0,1.0035963],[91305.0,0.12479481],[91306.0,0.00111328],[91313.0,0.0109543],[91315.0,0.0001642]]]
["bitfinex-derivatives","BTCF0:USTF0",1764226358160,[[91248.0,0.07786117],[91246.0,0.00027399],[91240.0,0.01376],[91237.0,0.0109633],[91235.0,0.01376]],[[91249.0,0.77013381],[91250.0,0.0109619],[91258.0,0.05554472],[91260.0,0.05554472],[91261.0,0.17272]]]
["bitfinex-derivatives","BTCF0:USTF0",1764226408792,[[91261.0,0.07329106],[91260.0,0.01397],[91256.0,0.01397],[91252.0,0.01397],[91250.0,0.04164278]],[[91262.0,0.382],[91270.0,0.00016429],[91271.0,0.12492834],[91278.0,0.13136],[91306.0,0.054776]]]
["bitfinex-derivatives","BTCF0:USTF0",1764226447130,[[91269.0,0.0639935],[91268.0,0.0128],[91266.0,0.0109598],[91264.0,0.0128],[91260.0,0.0128]],[[91270.0,0.55416429],[91272.0,0.0109592],[91279.0,0.04164278],[91280.0,0.25596556],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764226539187,[[91319.0,0.04386],[91318.0,0.0109536],[91316.0,0.01337],[91312.0,0.01337],[91308.0,0.0138]],[[91320.0,0.42016429],[91323.0,0.1835131],[91329.0,0.12484284],[91354.0,0.0109493],[91357.0,0.13318445]]]
["bitfinex-derivatives","BTCF0:USTF0",1764226581114,[[91334.0,0.04415],[91333.0,0.0109518],[91332.0,0.01276],[91328.0,0.01276],[91325.0,0.00016429]],[[91335.0,0.00416429],[91338.0,0.0109513],[91340.0,0.05544038],[91344.0,0.05544038],[91346.0,0.17252]]]
["bitfinex-derivatives","BTCF0:USTF0",1764226606633,[[91320.0,0.05696],[91317.0,0.0109537],[91308.0,0.01323],[91304.0,0.09855735],[91295.0,0.13801813]],[[91321.0,0.0109533],[91327.0,0.001],[91330.0,0.05544038],[91331.0,0.16748],[91335.0,0.00016429]]]
["bitfinex-derivatives","BTCF0:USTF0",1764226661275,[[91325.0,0.05734],[91320.0,0.01395],[91315.0,0.01395],[91312.0,0.01595],[91281.0,0.010958]],[[91326.0,0.4109528],[91332.0,0.15592],[91335.0,0.12492004],[91342.0,0.0109509],[91354.0,0.07843935]]]
["bitfinex-derivatives","BTCF0:USTF0",1764226762572,[[91316.0,0.001],[91311.0,0.01558952],[91308.0,0.01265],[91302.0,0.01364],[91298.0,0.010956]],[[91317.0,0.73615269],[91318.0,0.0109537],[91322.0,0.17252],[91326.0,0.12479304],[91327.0,0.0109526]]]
["bitfinex-derivatives","BTCF0:USTF0",1764226787300,[[91287.0,0.04502],[91286.0,0.0109574],[91285.0,0.01273],[91278.0,0.02921765],[91275.0,0.01364]],[[91288.0,0.00016429],[91289.0,0.0599972],[91297.0,0.08319536],[91300.0,0.04159768],[91327.0,0.77452245]]]
["bitfinex-derivatives","BTCF0:USTF0",1764226872967,[[91266.0,0.04358429],[91265.0,0.01278],[91260.0,0.01278],[91255.0,0.08600215],[91254.0,0.01278]],[[91267.0,0.0554398],[91276.0,0.81],[91278.0,0.01194],[91284.0,0.00959],[91285.0,0.11116317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764226898188,[[91255.0,0.05633],[91250.0,0.01295],[91246.0,0.02476195],[91245.0,0.01295],[91242.0,0.01278]],[[91256.0,0.44466439],[91261.0,0.0109606],[91270.0,0.08767363],[91275.0,0.01194],[91282.0,0.07636]]]
["bitfinex-derivatives","BTCF0:USTF0",1764226949912,[[91246.0,0.01776195],[91237.0,0.00016439],[91228.0,0.01326],[91220.0,0.068797],[91204.0,0.19724659]],[[91247.0,0.89443],[91248.0,0.0208421],[91252.0,0.00988],[91256.0,0.06676139],[91260.0,0.066597]]]
["bitfinex-derivatives","BTCF0:USTF0",1764227039972,[[91188.0,0.05737],[91184.0,0.01269],[91180.0,0.01269],[91179.0,0.04169605],[91177.0,0.08730276]],[[91189.0,0.38],[91198.0,0.12508815],[91203.0,9.87e-05],[91212.0,0.17296439],[91224.0,0.0031]]]
["bitfinex-derivatives","BTCF0:USTF0",1764227085529,[[91204.0,0.07574145],[91202.0,0.01113199],[91200.0,0.01286],[91192.0,0.01286],[91180.0,0.0555858]],[[91205.0,0.42574],[91208.0,0.0109669],[91214.0,0.0555858],[91220.0,0.0052],[91244.0,0.07843935]]]
["bitfinex-derivatives","BTCF0:USTF0",1764227103741,[[91213.0,0.04464],[91212.0,0.0238263],[91208.0,0.01286],[91205.0,0.08807407],[91200.0,0.0684458]],[[91214.0,0.221],[91221.0,0.00016449],[91223.0,0.0555858],[91226.0,0.0109648],[91240.0,0.0607858]]]
["bitfinex-derivatives","BTCF0:USTF0",1764227195911,[[91270.0,0.06110474],[91268.0,0.0236896],[91264.0,0.01375],[91257.0,0.0236909],[91214.0,0.010966]],[[91271.0,0.55162],[91280.0,0.11101978],[91283.0,0.1728],[91304.0,0.0062],[91310.0,0.20608873]]]
["bitfinex-derivatives","BTCF0:USTF0",1764227222328,[[91288.0,0.0688372],[91284.0,0.01324],[91280.0,0.01324],[91276.0,0.01324],[91273.0,0.021918]],[[91289.0,0.00616439],[91299.0,0.010956],[91300.0,0.11101978],[91320.0,0.05861989],[91324.0,0.08939235]]]
["bitfinex-derivatives","BTCF0:USTF0",1764227283167,[[91272.0,0.05751],[91269.0,0.0109595],[91268.0,0.01328],[91266.0,0.01368],[91264.0,0.01328]],[[91273.0,0.53062],[91276.0,0.0109587],[91282.0,0.12480477],[91316.0,0.2026],[91326.0,0.10900574]]]
["bitfinex-derivatives","BTCF0:USTF0",1764227364740,[[91290.0,0.03917537],[91286.0,0.0109574],[91284.0,0.01262],[91280.0,0.01315],[91275.0,0.01315]],[[91291.0,0.69662],[91292.0,0.0109568],[91300.0,0.12786651],[91303.0,0.17264],[91314.0,0.0109542]]]
["bitfinex-derivatives","BTCF0:USTF0",1764227413858,[[91325.0,0.0500128],[91316.0,0.05478217],[91312.0,0.01316],[91308.0,0.14163711]],[[91326.0,0.04481375],[91335.0,0.05456217],[91340.0,0.05456217],[91343.0,0.0109507],[91391.0,0.10899409]]]
["bitfinex-derivatives","BTCF0:USTF0",1764227441894,[[91316.0,0.04006],[91314.0,0.0109541],[91307.0,0.0720781],[91305.0,0.00644],[91304.0,0.09924041]],[[91317.0,0.0450043],[91320.0,0.01336],[91325.0,0.01294],[91330.0,0.06881986],[91335.0,0.0243117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764227557802,[[91334.0,0.04338],[91331.0,0.0109521],[91328.0,0.01128],[91325.0,1.52687663],[91324.0,0.01118]],[[91335.0,0.0466543],[91344.0,0.01317],[91348.0,0.01317],[91350.0,0.05541293],[91356.0,0.0241191]]]
["bitfinex-derivatives","BTCF0:USTF0",1764227596420,[[91361.0,0.0182682],[91358.0,0.0109488],[91344.0,0.17248],[91340.0,0.07541383],[91337.0,0.13733426]],[[91362.0,0.04295787],[91364.0,0.01324],[91366.0,0.00027363],[91368.0,0.01324],[91374.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1764227619225,[[91343.0,0.06074788],[91341.0,0.0109508],[91334.0,0.08827373],[91332.0,0.01064],[91330.0,0.08312258]],[[91344.0,0.0429],[91348.0,0.01313],[91352.0,0.00898],[91353.0,0.08312258],[91358.0,0.0109489]]]
["bitfinex-derivatives","BTCF0:USTF0",1764227699003,[[91301.0,0.17656],[91300.0,0.0208258],[91295.0,0.00987],[91292.0,1.60297241],[91290.0,0.26575224]],[[91302.0,4.31e-06],[91320.0,0.10853565],[91325.0,0.00696],[91329.0,0.0109523],[91330.0,0.01393]]]
["bitfinex-derivatives","BTCF0:USTF0",1764227748444,[[91301.0,0.004],[91300.0,0.0137],[91299.0,0.0109559],[91296.0,0.0137],[91295.0,0.13807156]],[[91302.0,4.31e-06],[91311.0,0.08671118],[91315.0,0.01379],[91320.0,0.05537118],[91321.0,0.0109534]]]
["bitfinex-derivatives","BTCF0:USTF0",1764227773773,[[91300.0,0.0265558],[91295.0,0.0126],[91290.0,0.13734354],[91286.0,0.10639179],[91285.0,0.13807156]],[[91302.0,4.31e-06],[91310.0,0.0442],[91320.0,0.08316236],[91327.0,0.0109526],[91330.0,0.04158118]]]
["bitfinex-derivatives","BTCF0:USTF0",1764227832239,[[91324.0,0.03561],[91321.0,0.0109532],[91320.0,0.01346],[91312.0,0.01307],[91302.0,0.0109555]],[[91326.0,0.0109527],[91329.0,0.92351456],[91334.0,0.00010812],[91340.0,0.11088736],[91343.0,0.0109507]]]
["bitfinex-derivatives","BTCF0:USTF0",1764227877578,[[91354.0,0.04314],[91350.0,0.01286],[91348.0,0.01095],[91345.0,0.10049368],[91340.0,0.02775055]],[[91355.0,0.5164693],[91364.0,0.12467766],[91365.0,0.17252],[91380.0,0.00726],[91396.0,0.07843935]]]
["bitfinex-derivatives","BTCF0:USTF0",1764227905499,[[91392.0,0.07448285],[91391.0,0.0109448],[91387.0,0.08825665],[91386.0,0.01352],[91385.0,0.0001642]],[[91393.0,0.44306],[91394.0,0.0109446],[91402.0,0.12467766],[91405.0,0.01951],[91406.0,0.00027351]]]
["bitfinex-derivatives","BTCF0:USTF0",1764227937127,[[91392.0,0.0545848],[91390.0,0.01389],[91385.0,0.02950161],[91380.0,0.11189406],[91345.0,0.25665773]],[[91393.0,0.68306],[91397.0,0.14372],[91400.0,0.05538196],[91402.0,0.05538196],[91438.0,0.09804919]]]
["bitfinex-derivatives","BTCF0:USTF0",1764228009489,[[91405.0,0.002],[91404.0,0.0109433],[91401.0,0.01395039],[91397.0,0.09800406],[91392.0,0.01344]],[[91406.0,0.58333351],[91411.0,0.0109425],[91415.0,0.12450426],[91416.0,0.00726],[91440.0,0.21259999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764228066528,[[91427.0,0.004],[91425.0,0.0109407],[91419.0,0.01302],[91418.0,0.00016411],[91412.0,0.01302]],[[91428.0,0.66],[91433.0,0.0109399],[91437.0,0.05534044],[91440.0,0.25794044],[91444.0,0.17236]]]
["bitfinex-derivatives","BTCF0:USTF0",1764228105549,[[91409.0,0.0554527],[91408.0,0.01306],[91404.0,0.02785337],[91401.0,0.01306],[91398.0,0.024004]],[[91411.0,1.02632],[91419.0,0.13540215],[91450.0,0.2980402],[91453.0,0.0656255],[91459.0,0.18494371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764228183217,[[91418.0,0.04318],[91415.0,0.04027806],[91413.0,0.11095406],[91410.0,0.0134],[91409.0,0.0109427]],[[91419.0,0.00060107],[91428.0,0.00016411],[91430.0,0.22769762],[91440.0,0.06627672],[91455.0,0.0109373]]]
["bitfinex-derivatives","BTCF0:USTF0",1764228237162,[[91427.0,0.04555],[91426.0,0.0109407],[91425.0,0.02944827],[91420.0,0.01363],[91416.0,0.11064406]],[[91428.0,0.80316411],[91429.0,0.0109404],[91440.0,0.12447534],[91449.0,0.0109379],[91453.0,0.12372]]]
["bitfinex-derivatives","BTCF0:USTF0",1764228265181,[[91408.0,0.07262762],[91406.0,0.00016411],[91405.0,0.0109432],[91404.0,0.01349],[91396.0,0.01349]],[[91409.0,0.73],[91410.0,0.0109427],[91416.0,0.17236],[91418.0,0.12447534],[91427.0,0.0109406]]]
["bitfinex-derivatives","BTCF0:USTF0",1764228342024,[[91465.0,0.055536],[91464.0,0.01367],[91462.0,0.01608875],[91460.0,0.01263],[91459.0,0.00016401]],[[91466.0,0.99228],[91472.0,0.0109353],[91480.0,0.11066358],[91500.0,0.05533179],[91938.0,0.48213895]]]
["bitfinex-derivatives","BTCF0:USTF0",1764228370148,[[91481.0,0.0606541],[91480.0,0.01336],[91475.0,0.01357],[91472.0,0.01630161],[91471.0,0.0109352]],[[91482.0,0.02],[91490.0,0.14602131],[91491.0,0.08292262],[91493.0,0.0109327],[91512.0,0.0109305]]]
["bitfinex-derivatives","BTCF0:USTF0",1764228397067,[[91492.0,0.01278],[91488.0,0.01278],[91484.0,0.0237137],[91480.0,0.034299],[76944.0,5.0]],[[91494.0,0.88564866],[91500.0,0.04146131],[91503.0,0.08292262],[91513.0,0.0109304],[91522.0,0.63996]]]
["bitfinex-derivatives","BTCF0:USTF0",1764228432286,[[91515.0,0.0587],[91510.0,0.0236206],[91505.0,0.01269],[91485.0,0.10893766],[91480.0,0.08313933]],[[91517.0,0.85],[91519.0,0.0109297],[91526.0,0.17255315],[91527.0,0.11053226],[91539.0,0.0109273]]]
["bitfinex-derivatives","BTCF0:USTF0",1764228528498,[[91505.0,0.07577692],[91503.0,0.0248014],[91500.0,0.01278],[91496.0,0.01278],[91494.0,0.10893656]],[[91506.0,0.632],[91513.0,0.0109304],[91515.0,0.1722],[91520.0,0.05523111],[91526.0,0.00027315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764228570435,[[91498.0,0.01829903],[91497.0,0.01283],[91494.0,0.01283],[91493.0,0.0109326],[91491.0,0.01309]],[[91499.0,1.01416],[91502.0,0.0109317],[91508.0,0.11046222],[91520.0,0.05523111],[91525.0,0.0109289]]]
["bitfinex-derivatives","BTCF0:USTF0",1764228625581,[[91473.0,0.05813],[91471.0,0.0109352],[91470.0,0.01296],[91467.0,0.01296],[91464.0,0.01312391]],[[91474.0,0.9622],[91480.0,0.12430905],[91482.0,0.0109341],[91483.0,0.00016391],[91509.0,0.07843935]]]
["bitfinex-derivatives","BTCF0:USTF0",1764228696934,[[91431.0,0.06351695],[91430.0,0.01309],[91429.0,0.0109403],[91425.0,0.01378],[91421.0,0.00016401]],[[91432.0,0.42235886],[91440.0,0.00016401],[91441.0,0.11057066],[91449.0,0.213538],[91469.0,0.07843935]]]
["bitfinex-derivatives","BTCF0:USTF0",1764228741766,[[91450.0,0.0572],[91448.0,0.010938],[91445.0,0.01292],[91440.0,0.01292],[91436.0,0.09800406]],[[91456.0,0.0109372],[91459.0,0.85],[91460.0,0.12438177],[91464.0,0.17228],[91474.0,0.010935]]]
["bitfinex-derivatives","BTCF0:USTF0",1764228763503,[[91425.0,0.05708],[91422.0,0.0109411],[91420.0,0.01319],[91415.0,0.01319],[91410.0,0.01319]],[[91426.0,0.87],[91434.0,0.0109398],[91435.0,0.12438177],[91443.0,0.00016401],[91460.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764228836944,[[91496.0,0.04338],[91495.0,0.01367],[91494.0,0.01894464],[91490.0,0.01367],[91488.0,0.0109332]],[[91497.0,0.79016401],[91499.0,0.010932],[91506.0,0.12430989],[91520.0,0.1832095],[91532.0,0.0546405]]]
["bitfinex-derivatives","BTCF0:USTF0",1764228875298,[[91480.0,0.01373],[91473.0,0.010935],[91470.0,0.01343],[91465.0,0.01343],[91464.0,0.09800406]],[[91481.0,0.0109341],[91482.0,0.17224],[91483.0,0.8],[91490.0,0.12430989],[91497.0,0.00016401]]]
["bitfinex-derivatives","BTCF0:USTF0",1764228934647,[[91510.0,0.07455271],[91506.0,0.0109311],[91505.0,0.01288],[91504.0,0.00016391],[91491.0,0.0109329]],[[91511.0,0.7909305],[91523.0,0.05543012],[91526.0,0.00027315],[91527.0,0.0109286],[91549.0,0.46447314]]]
["bitfinex-derivatives","BTCF0:USTF0",1764228971168,[[91476.0,0.01278],[91467.0,0.00016391],[91464.0,0.0237161],[91458.0,0.01278],[91440.0,0.0828705]],[[91477.0,1.0031746],[91486.0,0.12446966],[91493.0,0.0109328],[91501.0,0.0109318],[91504.0,0.2572572]]]
["bitfinex-derivatives","BTCF0:USTF0",1764229017309,[[91475.0,0.0688848],[91470.0,0.03018574],[91467.0,0.00016391],[91464.0,0.01278],[91431.0,0.0109401]],[[91476.0,0.88224],[91478.0,0.0109346],[91485.0,0.11052158],[91486.0,0.00016391],[91494.0,0.0109327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764229049130,[[91481.0,0.0560741],[91480.0,0.03080635],[91475.0,0.0129],[91470.0,0.01278],[91456.0,0.0109371]],[[91482.0,0.76],[91485.0,0.0109337],[91486.0,0.00016391],[91490.0,0.12629014],[91492.0,0.17224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764229088372,[[91454.0,0.0619674],[91452.0,0.01389],[91445.0,0.03171368],[91440.0,0.01389],[91437.0,0.00011241]],[[91455.0,0.612404],[91462.0,0.0109365],[91464.0,0.14209497],[91482.0,0.0109341],[91491.0,0.010933]]]
["bitfinex-derivatives","BTCF0:USTF0",1764229175562,[[91444.0,0.06258],[91440.0,0.01342],[91437.0,0.00011241],[91436.0,0.01342],[75568.0,0.03752529]],[[91445.0,0.95228],[91454.0,0.12648024],[91462.0,0.06315812],[91474.0,0.0109351],[99461.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764229200873,[[91453.0,0.02643],[91452.0,0.01342],[91448.0,0.01342],[91444.0,0.03022318],[91443.0,0.0109386]],[[91454.0,0.690164],[91455.0,0.0109373],[91463.0,0.14214147],[91472.0,0.14136],[91478.0,0.0109345]]]
["bitfinex-derivatives","BTCF0:USTF0",1764229245420,[[91425.0,0.07393636],[91423.0,0.010941],[91420.0,0.01388],[91416.0,0.00011016],[91410.0,0.15861814]],[[91426.0,0.54931884],[91435.0,0.10586468],[91440.0,0.04738049],[91453.0,0.0109375],[91463.0,0.07843935]]]
["bitfinex-derivatives","BTCF0:USTF0",1764229305873,[[91420.0,0.06032],[91415.0,0.03109417],[91412.0,0.0109423],[91410.0,0.01286],[91409.0,0.00011016]],[[91421.0,0.85232],[91423.0,0.0109411],[91428.0,0.000164],[91430.0,0.12644598],[91441.0,0.010939]]]
["bitfinex-derivatives","BTCF0:USTF0",1764229333378,[[91424.0,0.02271],[91420.0,0.01286],[91419.0,0.0109415],[91415.0,0.03109417],[91407.0,0.08796695]],[[91426.0,0.0109407],[91427.0,0.83],[91428.0,0.087484],[91434.0,0.1422801],[91450.0,0.0109379]]]
["bitfinex-derivatives","BTCF0:USTF0",1764229367618,[[91424.0,0.0457709],[91420.0,0.01315],[91416.0,0.01415],[91408.0,0.0109429],[91382.0,0.0547297]],[[91425.0,0.80774567],[91427.0,0.15892],[91428.0,0.000164],[91432.0,0.0109401],[91470.0,0.02093549]]]
["bitfinex-derivatives","BTCF0:USTF0",1764229440369,[[91425.0,0.01903494],[91416.0,0.01399],[91414.0,0.0109421],[91412.0,0.01399],[91409.0,0.09800406]],[[91426.0,0.0109407],[91435.0,0.88212288],[91440.0,0.06322336],[91443.0,0.0109387],[91444.0,0.12661072]]]
["bitfinex-derivatives","BTCF0:USTF0",1764229484602,[[91421.0,0.04286],[91420.0,0.01267],[91419.0,0.0109415],[91416.0,0.01267],[91412.0,0.03258796]],[[91422.0,0.790164],[91428.0,0.11104],[91430.0,0.04742926],[91431.0,0.09485852],[91457.0,0.010937]]]
["bitfinex-derivatives","BTCF0:USTF0",1764229519437,[[91420.0,0.06309901],[91419.0,0.0109415],[91408.0,0.01271],[91406.0,0.00027351],[91404.0,0.01271]],[[91421.0,0.51273412],[91422.0,0.000164],[91424.0,0.01267],[91427.0,0.0109406],[91428.0,0.12496]]]
["bitfinex-derivatives","BTCF0:USTF0",1764229565860,[[91382.0,0.053716],[91380.0,0.01271],[91379.0,0.29456198],[91377.0,0.13807156],[91370.0,0.05848511]],[[91383.0,0.0457],[91392.0,0.09505633],[91396.0,0.01268],[91400.0,0.22268612],[91401.0,0.0109438]]]
["bitfinex-derivatives","BTCF0:USTF0",1764229649815,[[91400.0,0.05643],[91396.0,0.01323],[91395.0,0.0109444],[91392.0,0.01323],[91391.0,0.006]],[[91401.0,0.88896409],[91403.0,0.0109436],[91410.0,0.06326738],[91416.0,0.00647],[91420.0,0.07088738]]]
["bitfinex-derivatives","BTCF0:USTF0",1764229676636,[[91418.0,0.06291629],[91416.0,0.0109418],[91415.0,0.01395],[91412.0,0.09951425],[91393.0,0.0109446]],[[91419.0,0.04212],[91426.0,0.06326738],[91428.0,0.06343147],[91431.0,0.17236]]]
["bitfinex-derivatives","BTCF0:USTF0",1764229761708,[[91488.0,0.003],[91480.0,0.01364],[91479.0,0.01739356],[91474.0,0.0109349],[91470.0,0.000164]],[[91489.0,0.841284],[91490.0,0.0109332],[91495.0,0.00647],[91500.0,0.13285474],[91504.0,0.0109314]]]
["bitfinex-derivatives","BTCF0:USTF0",1764229792531,[[91488.0,0.05964],[91485.0,0.0109336],[91484.0,0.01364],[91480.0,0.01364],[91479.0,0.01739356]],[[91489.0,0.271284],[91492.0,0.0109329],[91498.0,0.06319237],[91500.0,0.06966237],[91504.0,0.00647]]]
["bitfinex-derivatives","BTCF0:USTF0",1764229812031,[[91488.0,0.001],[91480.0,0.02988413],[91478.0,0.0109345],[91475.0,0.01399],[91460.0,0.06135095]],[[91489.0,0.851284],[91491.0,0.010933],[91498.0,0.04736095],[91500.0,0.1011919],[91510.0,0.00762]]]
["bitfinex-derivatives","BTCF0:USTF0",1764229899800,[[91540.0,0.0725302],[91536.0,0.01373],[91533.0,0.0109279],[91532.0,0.01373],[91531.0,0.00016391]],[[91541.0,0.47212],[91542.0,0.0109269],[91550.0,0.12632769],[91556.0,0.00647],[91559.0,0.09796]]]
["bitfinex-derivatives","BTCF0:USTF0",1764229920312,[[91530.0,0.0023],[91521.0,0.00016382],[91520.0,0.01354],[91512.0,0.09796143],[91510.0,0.01354]],[[91531.0,0.78844],[91534.0,0.0109278],[91540.0,0.18949201],[91552.0,0.0109258],[91555.0,0.1737]]]
["bitfinex-derivatives","BTCF0:USTF0",1764229967558,[[91506.0,0.04707],[91505.0,0.02798929],[91500.0,0.01389],[91497.0,0.00016391],[91495.0,0.01389]],[[91507.0,0.66812],[91508.0,0.0109309],[91513.0,0.1722],[91516.0,0.09477249],[91520.0,0.04730429]]]
["bitfinex-derivatives","BTCF0:USTF0",1764230031516,[[91515.0,0.0554501],[91512.0,0.01396],[91508.0,0.01396],[91504.0,0.01396],[91503.0,0.01518663]],[[91516.0,0.01828391],[91522.0,0.0109293],[91532.0,0.00906],[91536.0,0.0109277],[91540.0,0.06310281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764230058736,[[91515.0,0.06110472],[91512.0,0.0248904],[91508.0,0.01396],[91504.0,0.01396],[91500.0,0.06127781]],[[91516.0,0.84828391],[91517.0,0.0109299],[91525.0,0.14195343],[91533.0,0.06388],[91552.0,0.07843935]]]
["bitfinex-derivatives","BTCF0:USTF0",1764230089159,[[91468.0,0.03651],[91459.0,0.00016391],[91455.0,0.01359],[91453.0,0.0109374],[91450.0,0.01359]],[[91469.0,0.995278],[91478.0,0.14211734],[91480.0,0.0109343],[91485.0,0.0109337],[91499.0,0.07843935]]]
["bitfinex-derivatives","BTCF0:USTF0",1764230163800,[[91464.0,0.01371],[91460.0,0.01341],[91456.0,0.01341],[91452.0,0.01341],[91448.0,0.010938]],[[91465.0,1.043176],[91474.0,0.1263685],[91476.0,0.0109347],[91477.0,0.002],[91478.0,0.00016391]]]
["bitfinex-derivatives","BTCF0:USTF0",1764230187922,[[91452.0,0.03030218],[91448.0,0.01299],[91444.0,0.01299],[91443.0,0.000164],[91440.0,0.01299]],[[91453.0,0.9152175],[91462.0,0.1422159],[91466.0,0.0109359],[91480.0,0.07843935],[91490.0,0.10804918]]]
["bitfinex-derivatives","BTCF0:USTF0",1764230220744,[[91455.0,0.01862179],[91445.0,0.01329],[91440.0,0.01329],[91430.0,0.01329],[91420.0,0.0474053]],[[91456.0,0.8009371],[91465.0,0.1422159],[91467.0,0.0109358],[91475.0,0.0109349],[91476.0,0.000164]]]
["bitfinex-derivatives","BTCF0:USTF0",1764230257962,[[91448.0,0.05257965],[91444.0,0.01276],[91440.0,0.01276],[91436.0,0.0236994],[91432.0,7.711e-05]],[[91449.0,0.02888603],[91450.0,0.7709378],[91456.0,0.17228],[91458.0,0.06317113],[91465.0,0.06317113]]]
["bitfinex-derivatives","BTCF0:USTF0",1764230350344,[[91472.0,0.07724481],[91471.0,0.0109352],[91470.0,0.01263],[91468.0,0.000164],[91464.0,0.0138]],[[91473.0,0.801],[91476.0,0.17224],[91482.0,0.09474622],[91487.0,0.000164],[91490.0,0.04737311]]]
["bitfinex-derivatives","BTCF0:USTF0",1764230375956,[[91472.0,0.01941638],[91468.0,0.013094],[91464.0,0.0138],[91452.0,0.01336],[91451.0,0.0109377]],[[91473.0,0.95210308],[91475.0,0.0109349],[91482.0,0.18954522],[91487.0,0.0110975],[91490.0,0.0109331]]]
["bitfinex-derivatives","BTCF0:USTF0",1764230451423,[[91515.0,0.01700831],[91512.0,0.01351],[91508.0,0.01351],[91506.0,0.0001639],[91500.0,0.01351]],[[91516.0,0.88095345],[91523.0,0.1722],[91525.0,0.14224963],[91529.0,0.0109284],[91542.0,0.0546345]]]
["bitfinex-derivatives","BTCF0:USTF0",1764230488739,[[91495.0,0.06004],[91490.0,0.01311],[91486.0,0.02860194],[91485.0,0.01351],[91480.0,0.07663594]],[[91496.0,0.77],[91498.0,0.0109322],[91505.0,0.06312594],[91510.0,0.16648],[91534.0,0.0109279]]]
["bitfinex-derivatives","BTCF0:USTF0",1764230511663,[[91525.0,0.05901],[91524.0,0.01675951],[91520.0,0.01314],[91519.0,0.0109296],[91516.0,0.06312594]],[[91526.0,0.00027315],[91534.0,0.0109279],[91535.0,0.07744],[91540.0,0.06312594],[91560.0,0.06312594]]]
["bitfinex-derivatives","BTCF0:USTF0",1764230584910,[[91535.0,0.04424],[91530.0,0.01377],[91526.0,0.01764958],[91524.0,0.01377],[91521.0,0.0109293]],[[91536.0,0.01109141],[91537.0,0.02008],[91545.0,0.09455604],[91550.0,0.04727802],[91556.0,0.0109252]]]
["bitfinex-derivatives","BTCF0:USTF0",1764230609120,[[91488.0,0.01859688],[91486.0,0.00167327],[91482.0,0.01336],[91479.0,0.0001639],[91470.0,0.01336]],[[91489.0,0.86938924],[91498.0,0.0001639],[91500.0,0.1262825],[91505.0,0.0109313],[91509.0,0.0655854]]]
["bitfinex-derivatives","BTCF0:USTF0",1764230641548,[[91465.0,0.04542],[91464.0,0.01339],[91458.0,0.01339],[91456.0,0.00010987],[91452.0,0.01339]],[[91466.0,0.1832959],[91473.0,0.000164],[91475.0,0.06314125],[91480.0,0.06314125],[91496.0,1.00716227]]]
["bitfinex-derivatives","BTCF0:USTF0",1764230673671,[[91440.0,0.07547657],[91434.0,0.01268],[91431.0,9.787e-05],[91425.0,0.01385],[91424.0,0.0109409]],[[91441.0,0.3962],[91442.0,0.0109389],[91450.0,0.14237942],[91451.0,0.12948],[91457.0,0.010937]]]
["bitfinex-derivatives","BTCF0:USTF0",1764230740924,[[91457.0,0.04498],[91454.0,0.0109373],[91452.0,0.00922],[91448.0,0.01803828],[91446.0,0.01306]],[[91458.0,0.049384],[91464.0,0.0109362],[91470.0,0.07585169],[91475.0,0.01268],[91502.0,0.3230317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764230773942,[[91477.0,0.04575],[91468.0,0.0109357],[91465.0,0.00922],[91460.0,0.50955474],[91455.0,0.01143]],[[91478.0,0.0543745],[91479.0,0.000164],[91480.0,0.01302],[91485.0,0.01264],[91490.0,0.11429169]]]
["bitfinex-derivatives","BTCF0:USTF0",1764230823485,[[91493.0,0.06396026],[91491.0,0.0109328],[91480.0,0.05895479],[91478.0,0.13604464],[91468.0,0.01266]],[[91494.0,0.13981],[91497.0,0.0109323],[91500.0,0.01335],[91503.0,0.09472158],[91504.0,0.01335]]]
["bitfinex-derivatives","BTCF0:USTF0",1764230886645,[[91439.0,0.0454],[91435.0,0.0109396],[91431.0,0.01980017],[91430.0,0.06317303],[91428.0,0.01143]],[[91440.0,0.04479],[91441.0,0.000164],[91445.0,0.0109385],[91450.0,0.06317303],[91455.0,0.07216]]]
["bitfinex-derivatives","BTCF0:USTF0",1764230914968,[[91422.0,0.08104974],[91420.0,0.0109414],[91416.0,0.01333],[91413.0,0.04741212],[91410.0,0.06074212]],[[91423.0,8.954e-05],[91428.0,0.0109405],[91434.0,0.01277],[91440.0,0.06010212],[100300.0,0.01442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764230949202,[[91422.0,0.06263974],[91421.0,0.0109413],[91420.0,0.01268],[91416.0,0.01304],[91412.0,0.01304]],[[91423.0,0.04421954],[91425.0,0.0109409],[91432.0,0.10778424],[91436.0,0.01296],[91470.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764231024555,[[91406.0,0.06486181],[91403.0,0.0109434],[91400.0,0.01352],[91396.0,0.01393],[91389.0,0.01352]],[[91407.0,0.04608787],[91410.0,0.0109427],[91412.0,0.01394],[91416.0,0.0141041],[91420.0,0.13986294]]]
["bitfinex-derivatives","BTCF0:USTF0",1764231066895,[[91372.0,0.01966394],[91356.0,0.01296],[91354.0,1.5109492],[91352.0,0.01296],[91340.0,0.04744543]],[[91373.0,0.04512],[91375.0,9.787e-05],[91376.0,0.0225567],[91380.0,0.01292],[91382.0,0.14233629]]]
["bitfinex-derivatives","BTCF0:USTF0",1764231081902,[[91326.0,0.00227375],[91313.0,1.5],[91309.0,0.0109547],[91300.0,0.09489086],[91296.0,0.09470449]],[[91327.0,0.04384744],[91328.0,0.0109526],[91332.0,0.01398],[91336.0,0.09489086],[91338.0,0.01398]]]
["bitfinex-derivatives","BTCF0:USTF0",1764231139348,[[91358.0,0.4748189],[91357.0,0.01327],[91350.0,0.01327],[91349.0,0.06453918],[91343.0,0.01141]],[[91359.0,0.0001642],[91370.0,0.06337498],[91371.0,0.0109473],[91380.0,0.06337498],[91383.0,0.02716]]]
["bitfinex-derivatives","BTCF0:USTF0",1764231172867,[[91332.0,0.11311798],[91326.0,0.01394],[91322.0,0.0125532],[91320.0,0.06161742],[91313.0,1.5]],[[91333.0,0.0560719],[91338.0,0.01343],[91339.0,0.0001642],[91344.0,0.01343],[91345.0,0.14253966]]]
["bitfinex-derivatives","BTCF0:USTF0",1764231219087,[[91291.0,0.00116429],[91286.0,0.00027387],[91270.0,0.10427644],[91258.0,0.0109608],[91096.0,0.01097743]],[[91292.0,0.0535068],[91295.0,0.01263],[91300.0,0.01263],[91301.0,0.14265155],[91303.0,0.0109555]]]
["bitfinex-derivatives","BTCF0:USTF0",1764231230188,[[91296.0,0.03842],[91294.0,0.0109565],[91291.0,0.01987366],[91286.0,0.00027387],[91260.0,0.07341092]],[[91297.0,0.04455],[91300.0,0.0235859],[91301.0,0.00011189],[91310.0,0.07689522],[91316.0,0.06284]]]
["bitfinex-derivatives","BTCF0:USTF0",1764231300159,[[91301.0,0.0479757],[91295.0,0.0014],[91290.0,0.09510794],[91286.0,0.02111491],[91285.0,0.0202076]],[[91302.0,0.05621],[91305.0,0.01332],[91308.0,0.0109549],[91310.0,0.01277429],[91311.0,0.09510794]]]
["bitfinex-derivatives","BTCF0:USTF0",1764231318578,[[91328.0,0.08802],[91325.0,0.0109527],[91319.0,0.06679898],[91310.0,0.04771826],[91301.0,0.0109557]],[[91329.0,0.04349429],[91330.0,0.01271],[91335.0,0.01271],[91340.0,0.15594191],[91515.0,0.01092717]]]
["bitfinex-derivatives","BTCF0:USTF0",1764231355420,[[91347.0,0.03702],[91344.0,0.03168328],[91335.0,0.00016429],[91330.0,0.06331821],[91328.0,1.59540101]],[[91348.0,0.05925],[91351.0,0.0109498],[91352.0,0.01274],[91354.0,0.00016429],[91400.0,0.06331821]]]
["bitfinex-derivatives","BTCF0:USTF0",1764231433776,[[91335.0,0.05551351],[91327.0,0.0109525],[91320.0,0.04750483],[91314.0,1.5],[91310.0,0.09500966]],[[91336.0,0.0583],[91339.0,0.0109512],[91341.0,0.01304],[91344.0,0.01304],[91345.0,0.09500966]]]
["bitfinex-derivatives","BTCF0:USTF0",1764231459702,[[91314.0,0.11335169],[91307.0,1.59593],[91305.0,0.0001642],[91302.0,0.0109555],[91300.0,0.04750483]],[[91315.0,0.04475],[91317.0,0.0240339],[91320.0,0.0125],[91323.0,0.0125],[91324.0,0.09517386]]]
["bitfinex-derivatives","BTCF0:USTF0",1764231492608,[[91333.0,0.04499],[91324.0,0.00925],[91323.0,0.010953],[91321.0,0.0005],[91320.0,0.07262538]],[[91334.0,0.0563418],[91338.0,0.01388],[91348.0,0.21804781],[91352.0,0.10172862],[91370.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764231553656,[[91330.0,0.04248],[91323.0,0.010953],[91321.0,0.01926347],[91320.0,0.05676638],[91317.0,0.00925]],[[91331.0,0.0564521],[91338.0,0.0129],[91340.0,0.14257914],[91341.0,0.08755],[91512.0,0.01092752]]]
["bitfinex-derivatives","BTCF0:USTF0",1764231604994,[[91328.0,0.04378],[91325.0,0.0109527],[91321.0,0.01926347],[91313.0,0.0109542],[91310.0,0.06335226]],[[91329.0,0.05797],[91332.0,0.01318],[91335.0,0.01318],[91338.0,0.0241313],[91380.0,0.21259999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764231629411,[[91358.0,0.0601389],[91349.0,0.06335226],[91348.0,0.00925],[91344.0,0.0202005],[91342.0,0.0184804]],[[91359.0,0.04412],[91360.0,0.01337],[91362.0,0.0001642],[91364.0,0.01337],[91367.0,0.0109479]]]
["bitfinex-derivatives","BTCF0:USTF0",1764231701675,[[91333.0,0.0603654],[91332.0,0.0109519],[91325.0,0.01237],[91324.0,0.09494118],[91321.0,0.0005]],[[91334.0,0.0450442],[91335.0,0.01332],[91339.0,0.0109511],[91340.0,0.01258],[91343.0,0.04747059]]]
["bitfinex-derivatives","BTCF0:USTF0",1764231739011,[[91333.0,0.456],[91331.0,0.010952],[91324.0,0.0125342],[91316.0,0.09925661],[72515.0,0.03929101]],[[91334.0,0.04449],[91336.0,0.01383],[91340.0,0.01383],[91342.0,0.0109508],[91343.0,0.0001642]]]
["bitfinex-derivatives","BTCF0:USTF0",1764231764920,[[91355.0,0.0452],[91351.0,0.0109496],[91346.0,0.0001642],[91344.0,0.01284],[91342.0,0.01744125]],[[91356.0,0.05865],[91359.0,0.0793488],[91360.0,0.01379],[91364.0,0.01379],[91365.0,0.06350321]]]
["bitfinex-derivatives","BTCF0:USTF0",1764231826768,[[91398.0,0.474623],[91395.0,0.01265],[91390.0,0.01265],[91389.0,0.15834683],[91385.0,0.00656]],[[91399.0,0.00010879],[91406.0,0.00027351],[91410.0,0.07217533],[91415.0,0.01377],[91420.0,0.06123383]]]
["bitfinex-derivatives","BTCF0:USTF0",1764231837980,[[91405.0,0.05932984],[91396.0,0.15961426],[91395.0,0.01265],[91390.0,0.01265],[91369.0,0.0109464]],[[91406.0,0.04546351],[91409.0,0.0109418],[91410.0,0.01377],[91415.0,0.01377],[91420.0,0.08795093]]]
["bitfinex-derivatives","BTCF0:USTF0",1764231889013,[[91403.0,0.06004545],[91393.0,1.5],[91391.0,0.0109437],[91380.0,0.07601053],[91379.0,0.17232]],[[91404.0,0.0561322],[91410.0,0.01348],[91413.0,0.06324053],[91415.0,0.024421],[91420.0,0.01348]]]
["bitfinex-derivatives","BTCF0:USTF0",1764231920540,[[91432.0,0.04308],[91430.0,0.01277],[91426.0,0.0109395],[91425.0,0.0135],[91423.0,0.0950327]],[[91433.0,0.0538489],[91440.0,0.01347],[91450.0,0.1084286],[91452.0,0.03408],[91455.0,0.01356]]]
["bitfinex-derivatives","BTCF0:USTF0",1764231986698,[[91428.0,0.04364],[91420.0,0.01292],[91419.0,0.06321736],[91417.0,0.0109407],[91416.0,0.10184209]],[[91429.0,0.0559793],[91432.0,0.01331],[91436.0,0.01331],[91440.0,0.07652736],[91448.0,0.010937]]]
["bitfinex-derivatives","BTCF0:USTF0",1764232014424,[[91413.0,0.06155885],[91410.0,0.01314],[91409.0,0.0109416],[91405.0,0.01314],[91400.0,0.13361472]],[[91414.0,0.0440441],[91417.0,0.0109408],[91425.0,0.01327],[91430.0,0.07648736],[91435.0,0.01327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764232060564,[[91443.0,0.06074466],[91437.0,0.0109382],[91436.0,0.01329],[91434.0,0.04758492],[91432.0,0.01329]],[[91444.0,0.05958],[91446.0,0.00027339],[91447.0,0.0109371],[91448.0,0.01295],[91452.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1764232130822,[[91392.0,0.04562],[91389.0,0.001],[91388.0,0.01202],[91386.0,0.01685191],[91384.0,0.01374]],[[91393.0,0.0322036],[91396.0,0.0001641],[91400.0,0.06321079],[91408.0,0.06746],[91416.0,0.0249209]]]
["bitfinex-derivatives","BTCF0:USTF0",1764232172748,[[91423.0,0.04613],[91420.0,0.0243503],[91416.0,0.01341],[91414.0,0.1117179],[91410.0,0.04742169]],[[91424.0,0.0443041],[91427.0,0.0109396],[91433.0,0.04742169],[91436.0,0.01386],[91440.0,0.06128169]]]
["bitfinex-derivatives","BTCF0:USTF0",1764232202384,[[91423.0,0.06159988],[91422.0,0.01094],[91419.0,0.01265],[91416.0,0.01265],[91414.0,0.09484338]],[[91424.0,0.0001641],[91425.0,0.0109398],[91433.0,0.04742169],[91435.0,0.0109386],[91447.0,0.0109371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764232281843,[[91405.0,0.06099766],[91402.0,0.0109424],[91398.0,0.01305],[91396.0,0.10212368],[91393.0,0.0109435]],[[91406.0,0.055952],[91407.0,0.01315],[91410.0,0.01315],[91413.0,0.0240912],[91415.0,0.04742684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764232318466,[[91405.0,0.06118766],[91396.0,0.04742684],[91393.0,0.0109435],[91392.0,0.01311],[91390.0,0.04742684]],[[91406.0,0.08667657],[91407.0,0.00373],[91410.0,0.01389],[91413.0,0.0248312],[91415.0,0.09485368]]]
["bitfinex-derivatives","BTCF0:USTF0",1764232342711,[[91387.0,0.03271],[91386.0,0.01535575],[91382.0,0.0109449],[91378.0,0.06341089],[91371.0,0.0109462]],[[91388.0,0.0547542],[91389.0,0.01266],[91392.0,0.01266],[91393.0,0.0109436],[91395.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1764232402150,[[91394.0,0.04452],[91392.0,0.0109436],[91385.0,0.04746598],[91380.0,0.07483326],[91378.0,0.08598161]],[[91395.0,0.05696],[91397.0,0.0109431],[91399.0,0.0001641],[91400.0,0.01364],[91404.0,0.10587426]]]
["bitfinex-derivatives","BTCF0:USTF0",1764232436878,[[91397.0,0.06064208],[91389.0,0.010944],[91388.0,0.04746598],[91380.0,0.05857518],[91370.0,0.04746598]],[[91398.0,0.0582831],[91400.0,0.01364],[91406.0,0.0109421],[91407.0,0.09493196],[91408.0,0.01319]]]
["bitfinex-derivatives","BTCF0:USTF0",1764232470693,[[91359.0,0.04478],[91357.0,0.0109478],[91350.0,0.06331501],[91348.0,0.01088],[91347.0,0.010949]],[[91364.0,0.0139542],[91368.0,0.01379],[91372.0,0.0247362],[91384.0,0.01379],[91387.0,0.0109443]]]
["bitfinex-derivatives","BTCF0:USTF0",1764232529741,[[91407.0,0.5351619],[91404.0,0.01088],[91403.0,0.0155462],[91400.0,0.10130444],[91399.0,0.0109428]],[[91408.0,0.002],[91413.0,0.0001642],[91416.0,0.0109409],[91420.0,0.06085722],[91424.0,0.01284]]]
["bitfinex-derivatives","BTCF0:USTF0",1764232550450,[[91412.0,0.5140213],[91408.0,0.00647],[91404.0,0.01088],[91403.0,0.16874016],[91402.0,0.0109424]],[[91413.0,0.0011642],[91424.0,0.01266],[91427.0,0.0109396],[91428.0,0.01266],[91432.0,0.01266]]]
["bitfinex-derivatives","BTCF0:USTF0",1764232568860,[[91475.0,0.04554],[91473.0,0.0109339],[91467.0,1.5],[91466.0,0.04758123],[91460.0,0.04741722]],[[91476.0,0.0558637],[91480.0,0.01289],[91485.0,0.10772444],[91490.0,0.07123922],[91495.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1764232640624,[[91487.0,0.04465],[91486.0,0.0109324],[91481.0,1.51528486],[91478.0,0.09484363],[91475.0,0.17236]],[[91488.0,0.0475],[91489.0,0.0109321],[91490.0,0.01296],[91495.0,0.01296],[91497.0,0.04733981]]]
["bitfinex-derivatives","BTCF0:USTF0",1764232658441,[[91478.0,0.04551401],[91477.0,0.0109335],[91470.0,0.0127],[91469.0,0.09467962],[91466.0,0.07088]],[[91479.0,0.04303],[91481.0,0.0109331],[91485.0,0.01306],[91487.0,0.0109323],[91490.0,0.06039981]]]
["bitfinex-derivatives","BTCF0:USTF0",1764232692256,[[91459.0,0.0967257],[91455.0,0.01205],[91454.0,0.0119357],[91450.0,0.18029694],[91445.0,0.01139]],[[91460.0,0.00016401],[91464.0,0.0109351],[91475.0,0.0235538],[91480.0,0.07225311],[91485.0,0.01398]]]
["bitfinex-derivatives","BTCF0:USTF0",1764232756313,[[91495.0,0.06068523],[91493.0,0.0109316],[91484.0,0.0109326],[91480.0,0.06314761],[91478.0,0.0109333]],[[91496.0,0.0684412],[91500.0,0.0239808],[91505.0,0.0239803],[91508.0,0.07683761],[91524.0,0.010928]]]
["bitfinex-derivatives","BTCF0:USTF0",1764232795942,[[91468.0,0.06409211],[91462.0,0.00016401],[91459.0,0.05827939],[91451.0,0.0109366],[91420.0,0.29273706]],[[91469.0,0.0572345],[91470.0,0.01385],[91475.0,0.01385],[91478.0,0.0109334],[91480.0,0.10853738]]]
["bitfinex-derivatives","BTCF0:USTF0",1764232811247,[[91441.0,0.0547978],[91440.0,0.01643],[91434.0,0.01143],[91432.0,0.11301843],[91430.0,0.14203107]],[[91442.0,0.00016401],[91444.0,0.0109376],[91451.0,0.04734369],[91454.0,0.0109363],[91460.0,0.20294369]]]
["bitfinex-derivatives","BTCF0:USTF0",1764232899632,[[91439.0,0.11991014],[91437.0,0.01269],[91434.0,0.0236286],[91430.0,0.09474918],[91420.0,0.05831489]],[[91440.0,0.043],[91441.0,0.0109378],[91448.0,0.010937],[91449.0,0.06034459],[91450.0,0.04737459]]]
["bitfinex-derivatives","BTCF0:USTF0",1764232919830,[[91448.0,0.04783],[91444.0,0.0236274],[91440.0,0.01269],[91439.0,0.11282932],[77156.0,0.01]],[[91449.0,0.0539369],[91456.0,0.0239061],[91458.0,0.00016401],[91460.0,0.11865478],[91470.0,0.04737459]]]
["bitfinex-derivatives","BTCF0:USTF0",1764232951463,[[91439.0,0.06414014],[91436.0,0.0131],[91432.0,0.10936],[91428.0,0.01343],[91420.0,0.07414204]],[[91440.0,0.0551179],[91448.0,0.024167],[91449.0,0.0109369],[91450.0,0.06320184],[91492.0,0.13786519]]]
["bitfinex-derivatives","BTCF0:USTF0",1764233023224,[[91456.0,0.01875716],[91444.0,0.01162],[91440.0,0.01274],[91439.0,0.00016401],[91437.0,0.0109383]],[[91457.0,0.4589159],[91460.0,0.01285],[91464.0,0.0238651],[91465.0,0.17232],[91466.0,0.14218311]]]
["bitfinex-derivatives","BTCF0:USTF0",1764233055041,[[91423.0,0.06622111],[91420.0,0.0135],[91416.0,0.0135],[91410.0,0.09478874],[91406.0,0.01121551]],[[91424.0,0.0109399],[91431.0,0.17232],[91432.0,0.0109389],[91433.0,0.09495275],[91438.0,0.0109383]]]
["bitfinex-derivatives","BTCF0:USTF0",1764233084852,[[91432.0,0.04404],[91431.0,0.01154],[91428.0,0.01154],[91426.0,0.0109396],[91425.0,0.01154]],[[91433.0,0.00116401],[91434.0,0.0109387],[91442.0,0.07416285],[91445.0,0.0109374],[91450.0,0.11104]]]
["bitfinex-derivatives","BTCF0:USTF0",1764233148210,[[91440.0,0.07610982],[91439.0,0.00016401],[91436.0,0.01352],[91432.0,0.01301],[91430.0,0.09480576]],[[91441.0,0.0139378],[91449.0,0.010937],[91458.0,0.1187358],[91465.0,0.010935],[91472.0,0.01323]]]
["bitfinex-derivatives","BTCF0:USTF0",1764233186840,[[91470.0,0.07585049],[91464.0,0.010935],[91460.0,0.10557576],[91452.0,0.00994],[91450.0,0.04740288]],[[91471.0,0.04638401],[91472.0,0.0109341],[91476.0,0.01291],[91479.0,0.0109333],[91480.0,0.10771576]]]
["bitfinex-derivatives","BTCF0:USTF0",1764233214247,[[91470.0,0.07585049],[91467.0,0.01035],[91464.0,0.01101],[91463.0,0.0109351],[91461.0,0.10892653]],[[91471.0,0.04376401],[91473.0,0.010934],[91480.0,0.01306],[91484.0,0.01306],[91486.0,0.0109325]]]
["bitfinex-derivatives","BTCF0:USTF0",1764233273780,[[91481.0,0.06086416],[91479.0,0.0109332],[91470.0,0.09468812],[91469.0,0.0109344],[91468.0,0.01357]],[[91482.0,0.05533087],[91484.0,0.00321],[91488.0,0.0136],[91490.0,0.010932],[91538.0,0.13786519]]]
["bitfinex-derivatives","BTCF0:USTF0",1764233309999,[[91480.0,0.04503],[91479.0,0.0109333],[91476.0,0.00924],[91472.0,0.00924],[91471.0,0.04750807]],[[91481.0,0.0578331],[91487.0,0.0109324],[91490.0,0.09468812],[91492.0,0.0246718],[91496.0,0.0246713]]]
["bitfinex-derivatives","BTCF0:USTF0",1764233341029,[[91471.0,0.00016401],[91463.0,0.0109352],[91460.0,0.01305],[91456.0,0.11185653],[91443.0,0.13773535]],[[91472.0,0.0585041],[91476.0,0.01306],[91480.0,0.01306],[91481.0,0.86057606],[91484.0,0.01364]]]
["bitfinex-derivatives","BTCF0:USTF0",1764233400470,[[91443.0,0.0620788],[91440.0,0.01312],[91436.0,0.01312],[91433.0,0.0109387],[91430.0,0.09476722]],[[91444.0,0.0559575],[91452.0,0.0109365],[91453.0,0.27794362],[91455.0,0.01372],[91460.0,0.06110361]]]
["bitfinex-derivatives","BTCF0:USTF0",1764233439795,[[91457.0,0.06194518],[91456.0,0.01356],[91454.0,0.0109362],[91452.0,0.01356],[91448.0,0.07715507]],[[91458.0,0.0563358],[91464.0,0.0109351],[91468.0,0.0109347],[91470.0,0.06317507],[91553.0,0.31512045]]]
["bitfinex-derivatives","BTCF0:USTF0",1764233461219,[[91475.0,0.04492],[91474.0,0.0109339],[91472.0,0.00816],[91468.0,0.0190945],[91466.0,0.00016401]],[[91476.0,0.0579839],[91482.0,0.0109329],[91484.0,0.01334],[91487.0,0.17224],[91490.0,0.06317507]]]
["bitfinex-derivatives","BTCF0:USTF0",1764233493436,[[91485.0,0.04244],[91480.0,0.01269],[91475.0,0.01269],[91470.0,0.1074031],[91442.0,0.0656263]],[[91486.0,0.0579726],[91490.0,0.0109321],[91491.0,0.17224],[91495.0,0.1080931],[91500.0,0.05959655]]]
["bitfinex-derivatives","BTCF0:USTF0",1764233560876,[[91530.0,0.08135417],[91525.0,0.01395],[91524.0,0.0109278],[91520.0,0.07702548],[91517.0,0.0109287]],[[91531.0,0.08005559],[91538.0,0.0109263],[91540.0,0.07556548],[91545.0,0.0235854],[91553.0,0.0109245]]]
["bitfinex-derivatives","BTCF0:USTF0",1764233596390,[[91549.0,0.0427539],[91548.0,0.010925],[91545.0,0.01382],[91540.0,0.13997096],[91534.0,0.0109266]],[[91550.0,0.02645869],[91551.0,0.0109247],[91562.0,0.0109235],[91564.0,0.01292],[91566.0,0.01119603]]]
["bitfinex-derivatives","BTCF0:USTF0",1764233619110,[[91555.0,0.05641],[91554.0,0.0109243],[91550.0,0.01382],[91549.0,0.01867934],[91546.0,0.14184033]],[[91556.0,0.03750548],[91563.0,0.0109233],[91566.0,0.00027303],[91568.0,0.0109227],[91570.0,0.04728011]]]
["bitfinex-derivatives","BTCF0:USTF0",1764233670922,[[91564.0,0.0463138],[91561.0,0.0109234],[91556.0,0.01397],[91555.0,0.09456022],[91552.0,0.01397]],[[91565.0,0.04472],[91566.0,0.0109229],[91572.0,0.01284],[91575.0,0.0109219],[91580.0,0.10740022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764233740176,[[91574.0,0.07424393],[91572.0,0.01275],[91569.0,0.01396],[91565.0,0.09450698],[91561.0,0.08946145]],[[91575.0,0.0544018],[91584.0,0.01265],[91588.0,0.0109203],[91592.0,0.0109198],[91620.0,0.06301876]]]
["bitfinex-derivatives","BTCF0:USTF0",1764233770409,[[91574.0,0.06297203],[91572.0,0.0139],[91569.0,0.01275],[91566.0,0.01396],[91565.0,0.10542998]],[[91575.0,0.08175357],[91582.0,0.010921],[91584.0,0.07173429],[91587.0,0.01105],[91590.0,0.07173359]]]
["bitfinex-derivatives","BTCF0:USTF0",1764233850568,[[91573.0,0.04303],[91570.0,0.01783411],[91563.0,0.0242831],[91561.0,0.0001638],[91560.0,0.12608734]],[[91574.0,0.07045041],[91575.0,0.0243119],[91578.0,0.01339],[91581.0,0.0201212],[91590.0,0.07396377]]]
["bitfinex-derivatives","BTCF0:USTF0",1764233887610,[[91570.0,0.06164803],[91567.0,0.0109228],[91561.0,0.04742942],[91560.0,0.10735124],[91559.0,0.0109237]],[[91571.0,0.08009688],[91572.0,0.01264],[91576.0,0.01298],[91580.0,0.05990562],[91593.0,0.0109197]]]
["bitfinex-derivatives","BTCF0:USTF0",1764233910623,[[91570.0,0.06064803],[91565.0,0.010923],[91561.0,0.0001638],[91556.0,0.01282],[91548.0,0.024415]],[[91571.0,0.06851355],[91572.0,0.0245722],[91575.0,0.01365],[91577.0,0.0109217],[91578.0,0.00682]]]
["bitfinex-derivatives","BTCF0:USTF0",1764233943864,[[91553.0,0.04315],[91552.0,0.0128],[91550.0,0.0109247],[91548.0,0.0128],[91544.0,0.07591357]],[[91554.0,0.0543681],[91563.0,0.0235933],[91572.0,0.01267],[91576.0,0.01215],[91580.0,0.06302357]]]
["bitfinex-derivatives","BTCF0:USTF0",1764234012112,[[91543.0,0.0579256],[91542.0,0.02797062],[91539.0,0.01168],[91536.0,0.01387],[89934.0,0.98277646]],[[91544.0,0.0550356],[91552.0,0.0109246],[91557.0,0.00876],[91560.0,0.10825688],[91563.0,0.01379]]]
["bitfinex-derivatives","BTCF0:USTF0",1764234089188,[[91544.0,0.0588055],[91542.0,0.02868062],[91540.0,0.01323],[91539.0,0.01168],[91537.0,0.0109262]],[[91545.0,0.0557554],[91552.0,0.0237046],[91554.0,0.0130638],[91556.0,0.0246042],[91560.0,0.06304361]]]
["bitfinex-derivatives","BTCF0:USTF0",1764234144625,[[91545.0,0.05749],[91542.0,0.0221158],[91539.0,0.01119],[91536.0,0.05995333],[91535.0,0.01904332]],[[91546.0,0.0531053],[91552.0,0.0109246],[91555.0,0.04728333],[91557.0,0.0109241],[91560.0,0.06000333]]]
["bitfinex-derivatives","BTCF0:USTF0",1764234221389,[[91590.0,0.02329],[91584.0,0.01108],[91578.0,0.0135],[91575.0,0.0244218],[91572.0,0.06861057]],[[91605.0,0.01272],[91620.0,0.00999999],[91624.0,0.2026]]]
["bitfinex-derivatives","BTCF0:USTF0",1764234251225,[[91551.0,0.04594],[91548.0,0.01275],[91546.0,0.0109252],[91545.0,0.01258265],[91544.0,0.01275]],[[91552.0,0.0535646],[91555.0,0.0001638],[91558.0,0.0109239],[91561.0,0.04725533],[91563.0,0.0109233]]]
["bitfinex-derivatives","BTCF0:USTF0",1764234279935,[[91570.0,0.04354],[91566.0,0.01281],[91563.0,0.01281],[91560.0,0.10542066],[91406.0,0.00027351]],[[91571.0,0.0549428],[91578.0,0.0109215],[91580.0,0.10589066],[91583.0,0.010921],[91584.0,0.01074]]]
["bitfinex-derivatives","BTCF0:USTF0",1764234355783,[[91561.0,0.06117527],[91560.0,0.01305],[91556.0,0.01305],[91554.0,0.01316],[91541.0,0.10852395]],[[91562.0,0.0557234],[91571.0,0.1054779],[91575.0,0.0109219],[91580.0,0.05548775],[91590.0,0.07846318]]]
["bitfinex-derivatives","BTCF0:USTF0",1764234400218,[[91572.0,0.03781004],[91563.0,0.01385],[91560.0,0.01385],[91553.0,0.0109243],[91550.0,0.0945555]],[[91573.0,0.89582211],[91582.0,0.16367535],[91584.0,0.00821],[91587.0,0.01138],[91589.0,0.0109202]]]
["bitfinex-derivatives","BTCF0:USTF0",1764234438132,[[91572.0,0.07350004],[91568.0,0.01392],[91565.0,0.0109229],[91564.0,0.01368],[91560.0,0.07670209]],[[91573.0,0.08001025],[91581.0,0.0109211],[91582.0,0.06302209],[91584.0,0.0109208],[91586.0,0.07846318]]]
["bitfinex-derivatives","BTCF0:USTF0",1764234483067,[[91572.0,0.05944098],[91568.0,0.01393],[91560.0,0.01393],[91552.0,0.01321],[91539.0,0.0109261]],[[91573.0,0.94382884],[91578.0,0.0109215],[91582.0,0.14178744],[91583.0,0.0109209],[91584.0,0.0233008]]]
["bitfinex-derivatives","BTCF0:USTF0",1764234519491,[[91572.0,0.07227098],[91571.0,0.0109223],[91567.0,1.5],[91566.0,0.0131],[91563.0,0.10544816]],[[91573.0,0.004],[91575.0,0.0109219],[91582.0,0.04726248],[91585.0,0.0109206],[91590.0,0.04726248]]]
["bitfinex-derivatives","BTCF0:USTF0",1764234546911,[[91583.0,0.06722827],[91581.0,0.01259],[91579.0,0.0109213],[91578.0,0.01259],[91575.0,0.01321]],[[91584.0,0.0828133],[91593.0,0.07392843],[91600.0,0.06300873],[91602.0,0.09038318],[91605.0,0.01238]]]
["bitfinex-derivatives","BTCF0:USTF0",1764234580162,[[91564.0,0.06132585],[91560.0,0.0247836],[91556.0,0.01386],[91475.0,0.0546689],[91460.0,3.33355619]],[[91565.0,0.05117],[91567.0,0.0109228],[91574.0,0.0001638],[91576.0,0.00792],[91578.0,0.0109215]]]
["bitfinex-derivatives","BTCF0:USTF0",1764234643901,[[91573.0,0.06831688],[91572.0,0.01266],[91568.0,0.00965],[91565.0,0.0109229],[91564.0,0.10418078]],[[91574.0,0.0180857],[91584.0,0.0109207],[91589.0,0.0109203],[91590.0,0.09453078],[99300.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1764234668028,[[91587.0,0.0151194],[91578.0,0.0001638],[91570.0,0.07392678],[91556.0,0.0245841],[91549.0,0.13663742]],[[91588.0,0.82515173],[91592.0,0.01262],[91596.0,0.01319],[91597.0,0.0109192],[91600.0,0.13230876]]]
["bitfinex-derivatives","BTCF0:USTF0",1764234708664,[[91576.0,0.06093289],[91572.0,0.01283],[91569.0,0.01283],[91567.0,0.0109228],[91566.0,0.01283]],[[91577.0,0.52539562],[91581.0,0.0001638],[91584.0,0.0241108],[91586.0,0.09453188],[91590.0,0.06007594]]]
["bitfinex-derivatives","BTCF0:USTF0",1764234785194,[[91566.0,0.06044706],[91562.0,0.0110872],[91560.0,0.01263],[91552.0,0.09759815],[91551.0,0.0235546]],[[91567.0,0.0551828],[91572.0,0.01183],[91574.0,0.0139219],[91575.0,0.01261],[91576.0,0.0109217]]]
["bitfinex-derivatives","BTCF0:USTF0",1764234821120,[[91562.0,0.55198711],[91560.0,0.01358],[91557.0,0.01358],[91556.0,0.010924],[91554.0,0.10068926]],[[91563.0,0.0445],[91564.0,0.0109232],[91574.0,0.010922],[91575.0,0.01292]]]
["bitfinex-derivatives","BTCF0:USTF0",1764234883482,[[91562.0,0.08492711],[91560.0,0.01358],[91558.0,0.01294],[91557.0,0.0245039],[91519.0,0.19519631]],[[91563.0,0.02821743],[91566.0,0.010923],[91572.0,0.04726307],[91579.0,0.0109214],[91583.0,0.010921]]]
["bitfinex-derivatives","BTCF0:USTF0",1764234981559,[[91617.0,0.0698268],[91614.0,0.01368],[91611.0,0.0245975],[91608.0,0.06078222],[91573.0,0.15220845]],[[91618.0,0.4606889],[91623.0,0.17188],[91627.0,0.04724842],[91630.0,0.04724842],[91635.0,0.0181347]]]
["bitfinex-derivatives","BTCF0:USTF0",1764235004174,[[91693.0,0.04571],[91692.0,0.01261],[91688.0,0.00016361],[91686.0,0.01261]],[[91709.0,0.02624007],[91710.0,0.78914264],[91711.0,0.05704],[91717.0,0.0109049]]]
["bitfinex-derivatives","BTCF0:USTF0",1764235017682,[[91709.0,0.04571],[91704.0,0.01261],[91696.0,0.0235173],[91688.0,0.01261],[91680.0,0.13597954]],[[91710.0,0.08093993],[91712.0,0.17408],[91713.0,0.0109054],[91720.0,0.01374],[91748.0,0.07846318]]]
["bitfinex-derivatives","BTCF0:USTF0",1764235050292,[[91687.0,0.04449],[91686.0,0.0236386],[91683.0,0.01372173],[91680.0,0.01273],[91669.0,0.0109105]],[[91688.0,0.0591884],[91690.0,0.00016361],[91699.0,0.0109071],[91702.0,0.03976],[91710.0,0.13643954]]]
["bitfinex-derivatives","BTCF0:USTF0",1764235102954,[[91723.0,0.04643],[91722.0,0.0237642],[91716.0,0.01286],[91714.0,0.11857545],[91710.0,0.0716435]],[[91724.0,0.04551361],[91725.0,0.010904],[91737.0,0.0109026],[91740.0,0.1075458],[91742.0,0.0109019]]]
["bitfinex-derivatives","BTCF0:USTF0",1764235119063,[[91704.0,0.18334538],[91703.0,0.09621687],[91695.0,0.0994144],[91690.0,0.0109081],[76544.0,5.0]],[[91705.0,0.0540363],[91713.0,0.0109054],[91714.0,0.01180352],[91720.0,0.0109046],[91721.0,0.01309]]]
["bitfinex-derivatives","BTCF0:USTF0",1764235175314,[[91829.0,0.04439],[91826.0,0.01377],[91824.0,0.0108921],[91820.0,0.0627694],[91756.0,0.0545015]],[[91830.0,0.0558616],[91840.0,0.0678594],[91843.0,0.0108901],[91847.0,0.0799],[91867.0,0.0544358]]]
["bitfinex-derivatives","BTCF0:USTF0",1764235196438,[[91807.0,0.04439],[91805.0,0.0246643],[91798.0,0.15209355],[91797.0,0.0108954],[91791.0,0.01377]],[[91808.0,0.00716305],[91815.0,0.0108934],[91829.0,0.0108917],[91833.0,0.0607],[91846.0,0.14355577]]]
["bitfinex-derivatives","BTCF0:USTF0",1764235209838,[[91798.0,0.01192],[91791.0,0.01346],[91790.0,0.0881845],[91789.0,0.02386817],[91783.0,0.010897]],[[91807.0,0.0558943],[91808.0,0.00416305],[91812.0,0.01358],[91819.0,0.00824],[91830.0,0.0881845]]]
["bitfinex-derivatives","BTCF0:USTF0",1764235274193,[[91796.0,0.04593],[91794.0,0.01307],[91793.0,0.0108958],[91792.0,0.07769102],[91791.0,0.01248114]],[[91797.0,0.0567655],[91805.0,0.0108945],[91806.0,0.01302],[91810.0,0.0108939],[91820.0,0.06269982]]]
["bitfinex-derivatives","BTCF0:USTF0",1764235292890,[[91764.0,0.01439724],[91758.0,0.01307],[91755.0,0.00016341],[91750.0,0.06269982],[91746.0,0.01307]],[[91765.0,0.4367692],[91774.0,0.07376143],[91779.0,0.0108975],[91780.0,0.06269982],[91785.0,0.0544845]]]
["bitfinex-derivatives","BTCF0:USTF0",1764235310799,[[91742.0,0.07089478],[91733.0,0.06286332],[91730.0,0.0109033],[91728.0,0.01397764],[91725.0,0.08508933]],[[91743.0,0.0332318],[91750.0,0.010901],[91752.0,0.0001635],[91756.0,0.0109003],[91760.0,0.06269982]]]
["bitfinex-derivatives","BTCF0:USTF0",1764235371242,[[91726.0,0.05908042],[91722.0,0.01318],[91719.0,0.0001635],[91717.0,0.23813331],[91715.0,0.010905]],[[91727.0,0.00113174],[91737.0,0.0109026],[91743.0,0.0109018],[91746.0,0.01293],[91748.0,0.0109013]]]
["bitfinex-derivatives","BTCF0:USTF0",1764235387353,[[91762.0,0.02108],[91757.0,0.0109001],[91752.0,0.014],[91742.0,0.0249019],[91739.0,0.07787503]],[[91763.0,0.04599],[91765.0,0.0108992],[91766.0,0.00027243],[91770.0,0.01326],[91790.0,0.2017116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764235414370,[[91737.0,0.04353],[91736.0,0.0181131],[91735.0,0.0238628],[91728.0,0.01296],[91727.0,0.0001635]],[[91738.0,0.0109025],[91746.0,0.0001635],[91747.0,0.0109014],[91749.0,0.07252],[91760.0,0.13697402]]]
["bitfinex-derivatives","BTCF0:USTF0",1764235466409,[[91692.0,0.05924],[91687.0,0.0109085],[91686.0,0.01376],[91684.0,0.01533958],[91680.0,0.08840601]],[[91693.0,0.0560178],[91701.0,0.0109068],[91702.0,0.09931281],[91703.0,0.1680035],[91722.0,0.01262]]]
["bitfinex-derivatives","BTCF0:USTF0",1764235486331,[[91684.0,0.06074958],[91679.0,0.01277],[91676.0,7.92e-05],[91675.0,0.09427246],[91674.0,0.07787503]],[[91685.0,0.0109087],[91693.0,0.0109078],[91699.0,0.010907],[91700.0,0.04713623],[91704.0,0.02512]]]
["bitfinex-derivatives","BTCF0:USTF0",1764235511358,[[91702.0,0.04428],[91701.0,0.0109068],[91700.0,0.01311],[91696.0,0.0109074],[91693.0,0.15347585]],[[91703.0,0.0001635],[91704.0,0.0109065],[91719.0,0.0109047],[91720.0,0.06283082],[91723.0,0.0109042]]]
["bitfinex-derivatives","BTCF0:USTF0",1764235539270,[[91752.0,0.0672907],[91750.0,0.008],[91746.0,0.01277],[91745.0,0.0274997],[91742.0,0.0236718]],[[91753.0,0.07117118],[91755.0,0.0110639],[91763.0,0.0239496],[91766.0,0.00027243],[91778.0,0.07835758]]]
["bitfinex-derivatives","BTCF0:USTF0",1764235593913,[[91757.0,0.04441],[91756.0,0.01650161],[91755.0,0.01378],[91750.0,0.0126],[91740.0,0.09047503]],[[91758.0,0.0551401],[91763.0,0.0108995],[91766.0,0.00027243],[91767.0,0.04708106],[91769.0,0.0108987]]]
["bitfinex-derivatives","BTCF0:USTF0",1764235622027,[[91740.0,0.05819],[91735.0,0.0109027],[91734.0,0.01378],[91730.0,0.09416212],[91728.0,0.01378]],[[91741.0,0.0561421],[91745.0,0.0001635],[91750.0,0.09416212],[91751.0,0.0109009],[91752.0,0.0744]]]
["bitfinex-derivatives","BTCF0:USTF0",1764235681570,[[91676.0,0.05911639],[91674.0,0.0135],[91672.0,0.0109102],[91670.0,0.0135],[91667.0,0.0627959]],[[91677.0,0.002],[91679.0,0.1829895],[91687.0,0.0109085],[91690.0,0.0627959],[91692.0,0.010908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764235714692,[[91697.0,0.0046],[91688.0,0.01668666],[91686.0,0.01333],[91680.0,0.01333],[91679.0,0.0001636]],[[91698.0,1.01540398],[91707.0,0.15237923],[91710.0,0.0192158],[91716.0,0.08792351],[91717.0,0.010905]]]
["bitfinex-derivatives","BTCF0:USTF0",1764235738018,[[91680.0,0.01934134],[91679.0,0.0001636],[91660.0,0.01324],[91650.0,0.11846822],[91642.0,0.09734379]],[[91681.0,1.07612196],[91685.0,0.00371],[91688.0,0.08816359],[91689.0,0.0109082],[91690.0,0.15238123]]]
["bitfinex-derivatives","BTCF0:USTF0",1764235808176,[[91664.0,0.0109112],[91658.0,0.02882622],[91655.0,0.16026193],[91653.0,0.0109124],[91646.0,0.1365541]],[[91665.0,0.05995],[91670.0,0.0001636],[91675.0,0.01318],[91677.0,0.0109097],[91680.0,0.01351]]]
["bitfinex-derivatives","BTCF0:USTF0",1764235825789,[[91706.0,0.0110698],[91700.0,0.09417808],[91694.0,0.0109076],[91690.0,0.04708904],[91680.0,0.00999999]],[[91707.0,0.04335],[91710.0,0.01372],[91711.0,0.0109057],[91716.0,0.01372],[91720.0,0.04708904]]]
["bitfinex-derivatives","BTCF0:USTF0",1764235853201,[[91721.0,0.03114182],[91715.0,0.0109051],[91712.0,0.14126712],[91709.0,0.0109059],[91706.0,0.10865979]],[[91722.0,0.0576],[91725.0,0.0001636],[91728.0,0.01372],[91732.0,0.0109031],[91734.0,0.01262]]]
["bitfinex-derivatives","BTCF0:USTF0",1764235887628,[[91715.0,0.0681928],[91713.0,0.0109054],[91706.0,0.06294345],[91700.0,0.06277985],[91686.0,0.0109085]],[[91716.0,0.054625],[91722.0,0.01372],[91725.0,0.0242376],[91749.0,0.0545061],[91759.0,0.07835758]]]
["bitfinex-derivatives","BTCF0:USTF0",1764235940155,[[91827.0,0.003],[91822.0,0.0108924],[91781.0,0.09748863],[91780.0,0.00999999],[91776.0,0.01048]],[[91828.0,0.04296278],[91832.0,0.01344],[91839.0,0.0108904],[91840.0,0.06042682],[91850.0,0.04698682]]]
["bitfinex-derivatives","BTCF0:USTF0",1764235958566,[[91823.0,0.06668572],[91822.0,0.0108923],[91814.0,0.09397364],[91810.0,0.05788072],[91805.0,0.01048]],[[91824.0,0.06839677],[91826.0,0.0139],[91828.0,0.00016278],[91829.0,0.0108917],[91832.0,0.01344]]]
["bitfinex-derivatives","BTCF0:USTF0",1764235983094,[[91825.0,0.0546221],[91816.0,0.09413696],[91814.0,0.03176577],[91810.0,0.04698682],[91805.0,0.01143]],[[91826.0,0.05877],[91828.0,0.0108918],[91833.0,0.01356],[91835.0,0.00016298],[91839.0,0.0108905]]]
["bitfinex-derivatives","BTCF0:USTF0",1764236033130,[[91853.0,0.06394537],[91852.0,0.0108889],[91844.0,0.01105302],[91843.0,0.08858776],[91840.0,0.13572347]],[[91854.0,0.04555],[91860.0,0.010888],[91864.0,0.01341],[91878.0,0.0108859],[91880.0,0.13533347]]]
["bitfinex-derivatives","BTCF0:USTF0",1764236050143,[[91885.0,0.055085],[91882.0,0.00969],[91877.0,0.0108858],[91876.0,0.12518482],[91875.0,0.0133]],[[91886.0,0.02144208],[91896.0,0.01374],[91910.0,0.07633241],[91911.0,0.010882],[91942.0,0.07592569]]]
["bitfinex-derivatives","BTCF0:USTF0",1764236077974,[[91880.0,0.01807795],[91877.0,0.010887],[91871.0,0.08816477],[91860.0,0.08800154],[91858.0,0.07752997]],[[91881.0,0.04585],[91883.0,0.1528863],[91888.0,0.01387],[91891.0,0.0108855],[91910.0,0.6479231]]]
["bitfinex-derivatives","BTCF0:USTF0",1764236122700,[[91873.0,0.0539475],[91872.0,0.01262],[91864.0,0.01262],[91859.0,0.15],[91856.0,0.01262]],[[91874.0,0.04511],[91882.0,0.0164065],[91888.0,0.01265],[91896.0,0.01243],[91900.0,0.06258186]]]
["bitfinex-derivatives","BTCF0:USTF0",1764236160028,[[91879.0,0.006],[91878.0,0.0108869],[91869.0,0.0108879],[91867.0,0.07752997],[91866.0,0.013]],[[91880.0,0.2280167],[91883.0,0.00016332],[91884.0,0.01254],[91886.0,0.00027208],[91911.0,0.99153441]]]
["bitfinex-derivatives","BTCF0:USTF0",1764236180943,[[91882.0,0.0555064],[91880.0,0.01309],[91875.0,0.0239772],[91874.0,0.0108874],[91870.0,0.01309]],[[91883.0,0.03644332],[91886.0,0.01115808],[91910.0,0.11396809],[91911.0,0.99149441],[91917.0,0.07835758]]]
["bitfinex-derivatives","BTCF0:USTF0",1764236249883,[[91925.0,0.0549313],[91920.0,0.0301774],[91914.0,0.01288],[91909.0,0.0108831],[91908.0,0.01288]],[[91926.0,0.00027355],[91927.0,0.00988925],[91928.0,0.00918196],[91929.0,0.00908914],[91930.0,0.01110703]]]
["bitfinex-derivatives","BTCF0:USTF0",1764236278216,[[91949.0,0.0129784],[91942.0,0.00016313],[91940.0,0.23839591],[91935.0,1.5],[91934.0,0.0580917]],[[91950.0,0.17534504],[91953.0,0.01389],[91955.0,0.0108778],[91960.0,0.00016283],[91962.0,0.01389]]]
["bitfinex-derivatives","BTCF0:USTF0",1764236311835,[[91846.0,0.01753731],[91845.0,0.0108907],[91841.0,0.08533878],[91839.0,0.00016323]],[[91847.0,0.18356504],[91848.0,0.01495],[91849.0,0.0108903],[91853.0,0.17244],[91856.0,0.01495]]]
["bitfinex-derivatives","BTCF0:USTF0",1764236321744,[[91855.0,0.4408896],[91849.0,0.09748863],[91847.0,0.0108905],[91846.0,0.10559147],[91840.0,0.13662599]],[[91856.0,0.0686],[91858.0,0.00016323],[91861.0,7.886e-05],[91863.0,0.01495],[91868.0,0.1224081]]]
["bitfinex-derivatives","BTCF0:USTF0",1764236373577,[[91890.0,0.5442454],[91888.0,0.0156],[91884.0,0.07751796],[91881.0,0.12288862],[91880.0,0.0264866]],[[91891.0,0.00016323],[91906.0,0.0108835],[91907.0,0.00573],[91919.0,0.11],[91946.0,0.07835758]]]
["bitfinex-derivatives","BTCF0:USTF0",1764236396296,[[91881.0,0.0409265],[91879.0,0.00016323],[91876.0,0.14024674],[91867.0,0.09690396],[91843.0,0.19519631]],[[91882.0,0.05537],[91883.0,0.0108863],[91884.0,0.01286],[91890.0,0.0237954],[91891.0,0.00016323]]]
["bitfinex-derivatives","BTCF0:USTF0",1764236427717,[[91877.0,0.04741341],[91873.0,0.0108873],[91870.0,0.07795713],[91868.0,0.09390208],[91837.0,0.19519631]],[[91878.0,0.05374],[91879.0,0.0108867],[91880.0,0.01619],[91884.0,0.0108862],[91885.0,0.0161]]]
["bitfinex-derivatives","BTCF0:USTF0",1764236487154,[[91890.0,0.01942591],[91885.0,0.010886],[91881.0,0.00016323],[91880.0,0.04695104],[91878.0,0.0014]],[[91891.0,0.04802],[91893.0,0.0108851],[91895.0,0.01426],[91896.0,0.0108847],[91900.0,0.01426]]]
["bitfinex-derivatives","BTCF0:USTF0",1764236512081,[[91880.0,0.0108866],[91878.0,0.0014],[91877.0,0.0014],[91870.0,0.06259257],[91864.0,0.10779246]],[[91882.0,0.04795],[91884.0,0.0266061],[91888.0,0.0108857],[91890.0,0.01572],[92026.0,0.4707791]]]
["bitfinex-derivatives","BTCF0:USTF0",1764236552805,[[91904.0,0.0319938],[91901.0,0.07767291],[91895.0,0.09399533],[91894.0,0.0108849],[91892.0,0.09840396]],[[91905.0,0.06871],[91907.0,0.0166134],[91914.0,0.00016323],[91915.0,0.01511],[91934.0,0.0108803]]]
["bitfinex-derivatives","BTCF0:USTF0",1764236596349,[[91903.0,0.06563],[91896.0,0.01132],[91895.0,0.0108848],[91894.0,0.14],[91892.0,0.08819272]],[[91904.0,0.00016323],[91911.0,0.010883],[91924.0,0.01737],[91926.0,0.0108812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764236630478,[[91852.0,0.07337817],[91849.0,0.0108902],[91842.0,0.01665],[91835.0,0.0108919],[91830.0,0.13955612]],[[91853.0,0.05576],[91854.0,0.0108897],[91860.0,0.01632],[91861.0,0.0108889],[91866.0,0.14008612]]]
["bitfinex-derivatives","BTCF0:USTF0",1764236652605,[[91863.0,0.0636686],[91855.0,0.0014],[91854.0,0.07922339],[91851.0,0.09669442],[91839.0,0.0108915]],[[91864.0,0.0613886],[91866.0,0.01472],[91871.0,0.00016323],[91872.0,0.01472],[91877.0,0.0108871]]]
["bitfinex-derivatives","BTCF0:USTF0",1764236719148,[[91813.0,0.06501129],[91809.0,0.010895],[91806.0,0.01382231],[91804.0,0.04695703],[91800.0,0.06050703]],[[91814.0,0.04568],[91816.0,0.0108943],[91824.0,0.01097],[91833.0,0.01105552],[91840.0,0.11607703]]]
["bitfinex-derivatives","BTCF0:USTF0",1764236745858,[[91783.0,0.05144],[91774.0,0.06268284],[91768.0,0.0103],[91764.0,0.41333253],[91762.0,0.0109005]],[[91784.0,0.06248],[91786.0,0.0108978],[91791.0,0.0152],[91793.0,0.01092],[91798.0,0.0108964]]]
["bitfinex-derivatives","BTCF0:USTF0",1764236767567,[[91813.0,0.0624246],[91804.0,0.06268284],[91802.0,0.03019397],[91800.0,0.07673284],[91797.0,0.0108964]],[[91814.0,0.05018341],[91824.0,0.01467],[91830.0,0.07735284],[91832.0,0.0108924],[91850.0,0.02089019]]]
["bitfinex-derivatives","BTCF0:USTF0",1764236823208,[[91801.0,0.05656941],[91795.0,9.271e-05],[91793.0,0.09701573],[91790.0,0.0108973],[91783.0,0.13662599]],[[91802.0,0.04239],[91805.0,0.0108955],[91806.0,0.01309],[91811.0,0.08812793],[91812.0,0.01309]]]
["bitfinex-derivatives","BTCF0:USTF0",1764236832322,[[91801.0,0.05267341],[91800.0,0.0108961],[91798.0,0.01922945],[91795.0,9.271e-05],[91792.0,0.010897]],[[91802.0,0.04239],[91806.0,0.01309],[91811.0,0.09405726],[91812.0,0.01309],[91833.0,0.0108923]]]
["bitfinex-derivatives","BTCF0:USTF0",1764236866953,[[91767.0,0.05591863],[91762.0,0.0109005],[91760.0,0.09701573],[91758.0,0.06271028],[91751.0,0.13662599]],[[91768.0,0.04558],[91770.0,0.01268],[91773.0,0.0108994],[91775.0,0.01268],[91780.0,0.06571028]]]
["bitfinex-derivatives","BTCF0:USTF0",1764236891677,[[91751.0,0.02163886],[91745.0,0.0109025],[91743.0,0.09701573],[91740.0,0.06271028],[91734.0,0.13662599]],[[91752.0,0.05724],[91754.0,0.0109016],[91760.0,0.01371],[91761.0,0.06271028],[91764.0,0.0109005]]]
["bitfinex-derivatives","BTCF0:USTF0",1764236938802,[[91779.0,0.04311],[91777.0,0.0108987],[91776.0,0.01366],[91770.0,0.08823287],[91768.0,0.0108998]],[[91780.0,0.007],[91783.0,0.0001635],[91787.0,0.0108977],[91802.0,0.04852],[91803.0,0.0108958]]]
["bitfinex-derivatives","BTCF0:USTF0",1764236961418,[[91758.0,0.0688011],[91752.0,0.01364],[91749.0,0.13192483],[91747.0,0.09742895],[91743.0,0.0109027]],[[91759.0,0.0021635],[91762.0,0.0109007],[91772.0,0.0108995],[91778.0,0.02508],[91780.0,0.09913137]]]
["bitfinex-derivatives","BTCF0:USTF0",1764236995948,[[91729.0,0.06319924],[91728.0,0.01399],[91721.0,0.01399],[91715.0,0.0109061],[91714.0,0.01399]],[[91730.0,0.0109044],[91735.0,0.0109438],[91740.0,0.12334861],[91744.0,0.0110663],[91747.0,0.06352]]]
["bitfinex-derivatives","BTCF0:USTF0",1764237056885,[[91668.0,0.05945],[91662.0,0.01297],[91659.0,0.01986604],[91656.0,0.01297],[91650.0,0.1061183]],[[91669.0,0.0445736],[91671.0,0.0109115],[91677.0,0.0109108],[91680.0,0.1052783],[91683.0,0.01091]]]
["bitfinex-derivatives","BTCF0:USTF0",1764237090994,[[91656.0,0.08772418],[91650.0,0.01315],[91647.0,0.0943083],[91646.0,0.01118719],[91621.0,0.0109174]],[[91657.0,0.0109131],[91666.0,0.0001636],[91667.0,0.0109119],[91670.0,0.0943083],[91671.0,0.07592]]]
["bitfinex-derivatives","BTCF0:USTF0",1764237107006,[[91665.0,0.05658],[91662.0,0.0109124],[91658.0,0.0127],[91651.0,0.0127],[91595.0,0.2569023]],[[91666.0,0.0577356],[91675.0,0.010911],[91678.0,0.0109107],[91693.0,0.01365],[91700.0,0.15125498]]]
["bitfinex-derivatives","BTCF0:USTF0",1764237164747,[[91636.0,0.07121985],[91635.0,0.0109157],[91632.0,0.01378],[91627.0,0.01957231],[91626.0,0.01378]],[[91637.0,0.0548006],[91639.0,0.0109153],[91646.0,0.10531866],[91650.0,0.17548208],[91668.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1764237193665,[[91627.0,0.04685],[91620.0,0.01378],[91617.0,0.0109178],[91610.0,0.10770416],[91605.0,0.01365]],[[91628.0,0.0537265],[91636.0,0.0109156],[91637.0,0.10557476],[91640.0,0.05416208],[91645.0,0.00772]]]
["bitfinex-derivatives","BTCF0:USTF0",1764237218097,[[91627.0,0.05165678],[91626.0,0.01914638],[91625.0,0.0245669],[91620.0,0.01365],[91618.0,0.09440416]],[[91628.0,0.0843683],[91636.0,0.0109156],[91637.0,0.00016369],[91639.0,0.1833152],[91650.0,0.06009208]]]
["bitfinex-derivatives","BTCF0:USTF0",1764237285751,[[91649.0,0.056094],[91645.0,0.0138],[91643.0,0.0109146],[91640.0,0.1270882],[91639.0,0.0109152]],[[91650.0,0.04881369],[91651.0,0.0109139],[91660.0,0.04718143],[91662.0,0.0109126],[91667.0,0.0109119]]]
["bitfinex-derivatives","BTCF0:USTF0",1764237324172,[[91639.0,0.07639474],[91635.0,0.01375],[91633.0,0.0109159],[91632.0,0.01317],[91631.0,0.09735836]],[[91640.0,0.001],[91645.0,0.0109146],[91650.0,0.04734512],[91654.0,0.0109135],[91655.0,0.01354]]]
["bitfinex-derivatives","BTCF0:USTF0",1764237372599,[[91626.0,0.14481605],[91625.0,0.0109169],[91623.0,0.01328],[91620.0,0.01328],[91618.0,0.0852149]],[[91627.0,0.0562867],[91633.0,0.010916],[91635.0,0.01263],[91638.0,0.01263],[91640.0,0.08879888]]]
["bitfinex-derivatives","BTCF0:USTF0",1764237453154,[[91616.0,0.06563819],[91607.0,0.0581158],[91606.0,0.00027291],[91601.0,0.09735836],[91600.0,0.1075336]],[[91617.0,0.04546],[91618.0,0.0109178],[91620.0,0.01386],[91624.0,0.01386],[91625.0,0.010917]]]
["bitfinex-derivatives","BTCF0:USTF0",1764237474782,[[91599.0,0.06359325],[91597.0,0.0109202],[91590.0,0.06297294],[91585.0,0.19745291],[91584.0,0.00901]],[[91600.0,0.0708999],[91604.0,0.01264],[91608.0,0.00956],[91610.0,0.25701034],[91633.0,0.0545805]]]
["bitfinex-derivatives","BTCF0:USTF0",1764237500099,[[91588.0,0.03032529],[91585.0,0.08864679],[91580.0,0.0109223],[91579.0,0.22330424],[91570.0,0.13662599]],[[91589.0,0.0456],[91592.0,0.0245308],[91596.0,0.01361],[91604.0,0.01264],[101200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1764237606561,[[91602.0,0.0129196],[91601.0,1.59815364],[91598.0,0.00016369],[91596.0,0.0109203],[91593.0,0.12589516]],[[91603.0,0.04341],[91604.0,0.01316],[91608.0,0.01357],[91612.0,0.01316],[91831.0,0.58847387]]]
["bitfinex-derivatives","BTCF0:USTF0",1764237645181,[[91602.0,0.0023],[91601.0,0.0109198],[91600.0,0.09817655],[91599.0,0.02007508],[91598.0,0.00016369]],[[91603.0,0.04942534],[91604.0,0.0109195],[91605.0,0.01344],[91608.0,0.01357],[91612.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1764237691431,[[91611.0,0.02706028],[91608.0,0.09802747],[91603.0,0.0109195],[91602.0,0.14195553],[91598.0,0.14770968]],[[91612.0,0.05940177],[91614.0,0.01357],[91620.0,0.01363],[91624.0,0.01363],[91637.0,0.0109156]]]
["bitfinex-derivatives","BTCF0:USTF0",1764237755499,[[91589.0,0.16301538],[91585.0,0.08864679],[91580.0,0.26253535],[91576.0,0.0109227],[91566.0,0.20625934]],[[91590.0,0.05598],[91591.0,0.010921],[91593.0,0.01291],[91596.0,0.01291],[91599.0,0.02399369]]]
["bitfinex-derivatives","BTCF0:USTF0",1764237793931,[[91612.0,0.0499874],[91607.0,0.0109189],[91604.0,0.09824149],[91603.0,0.09444918],[91600.0,0.04722459]],[[91613.0,0.0559983],[91616.0,0.01389],[91618.0,0.50545994],[91620.0,0.01389],[91623.0,0.1410472]]]
["bitfinex-derivatives","BTCF0:USTF0",1764237824355,[[91598.0,0.04513],[91597.0,0.0109201],[91596.0,0.08555645],[91595.0,0.01329],[91590.0,0.06379947]],[[91599.0,0.02256],[91608.0,0.00377],[91612.0,0.01324],[91613.0,0.52491363],[91630.0,0.10768918]]]
["bitfinex-derivatives","BTCF0:USTF0",1764237906306,[[91644.0,0.0109146],[91633.0,0.0109159],[91631.0,0.0109162],[91622.0,0.0109172],[91621.0,0.401]],[[91645.0,0.05901],[91650.0,0.01346],[91655.0,0.01346],[91660.0,0.06068946],[91664.0,0.0109123]]]
["bitfinex-derivatives","BTCF0:USTF0",1764237931422,[[91688.0,0.001],[91687.0,0.0110731],[91680.0,1.51729819],[91679.0,0.14168838],[91678.0,0.0109105]],[[91689.0,0.04414],[91692.0,0.01342],[91695.0,0.01342],[91698.0,0.01342],[91700.0,0.04722946]]]
["bitfinex-derivatives","BTCF0:USTF0",1764237961253,[[91705.0,0.0566073],[91704.0,0.0001636],[91700.0,0.06283123],[91693.0,0.0109087],[91680.0,0.07450123]],[[91706.0,0.04627],[91708.0,0.0109071],[91710.0,0.01326],[91715.0,0.01386],[91721.0,0.0109056]]]
["bitfinex-derivatives","BTCF0:USTF0",1764238019886,[[91714.0,0.07206334],[91712.0,0.08511677],[91705.0,0.15935522],[91703.0,0.09802846],[91701.0,0.0109078]],[[91715.0,0.006],[91720.0,0.01327],[91724.0,0.0001636],[91725.0,0.01327],[91730.0,0.01327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764238028690,[[91723.0,0.0558352],[91715.0,0.10893466],[91714.0,0.16843766],[91712.0,0.08511677],[91706.0,0.13760847]],[[91724.0,0.0490136],[91725.0,0.01327],[91730.0,0.01327],[91735.0,0.01331],[91740.0,0.01327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764238077336,[[91723.0,0.0109052],[91714.0,0.16098918],[91706.0,0.13760847],[91690.0,0.01371],[75366.0,0.08]],[[91724.0,0.04621],[91725.0,0.0136],[91727.0,0.0109048],[91730.0,0.0136],[91740.0,0.08730051]]]
["bitfinex-derivatives","BTCF0:USTF0",1764238125080,[[91702.0,0.0635847],[91701.0,0.0109078],[91700.0,0.08600042],[91695.0,0.01265],[91693.0,0.2742751]],[[91703.0,0.04366],[91710.0,0.01262],[91712.0,0.00016351],[91716.0,0.01262],[91730.0,0.06279721]]]
["bitfinex-derivatives","BTCF0:USTF0",1764238155103,[[91677.0,0.0572007],[91668.0,0.0702154],[91664.0,0.0129],[91660.0,0.05356486],[91659.0,0.09422972]],[[91678.0,0.003],[91705.0,0.0109074]]]
["bitfinex-derivatives","BTCF0:USTF0",1764238173518,[[91685.0,0.0582798],[91679.0,0.0109104],[91676.0,0.14134458],[91671.0,0.0109114],[91669.0,0.13686849]],[[91686.0,0.0609336],[91694.0,0.0109088],[91700.0,0.08155486],[91704.0,0.0268976],[91710.0,0.04711486]]]
["bitfinex-derivatives","BTCF0:USTF0",1764238214255,[[91686.0,0.13488875],[91682.0,0.09790923],[91680.0,0.07970752],[91677.0,0.07390231],[91675.0,0.00616]],[[91687.0,0.001],[91695.0,0.01378],[91700.0,0.01378],[91715.0,0.01337],[91745.0,0.0109027]]]
["bitfinex-derivatives","BTCF0:USTF0",1764238287112,[[91661.0,0.0109126],[91657.0,0.10554322],[91656.0,0.0109131],[91652.0,0.14142024],[91650.0,0.00013505]],[[91662.0,0.03646],[91665.0,0.01398],[91668.0,0.01398],[91674.0,0.01398],[91679.0,0.0109105]]]
["bitfinex-derivatives","BTCF0:USTF0",1764238310847,[[91646.0,0.04517],[91644.0,0.0248246],[91638.0,0.01391],[91637.0,0.09428016],[74944.0,5.0]],[[91647.0,0.0109143],[91654.0,0.0109135],[91655.0,0.00013567],[91656.0,0.0001636],[91692.0,0.28095758]]]
["bitfinex-derivatives","BTCF0:USTF0",1764238408423,[[91643.0,0.07131479],[91642.0,0.0109148],[91634.0,0.22946978],[91632.0,0.010916],[91631.0,0.1369322]],[[91644.0,0.07134],[91648.0,0.01496],[91649.0,0.0109141],[91652.0,0.0161],[91655.0,0.00013567]]]
["bitfinex-derivatives","BTCF0:USTF0",1764238463267,[[91654.0,0.0548235],[91648.0,0.0109142],[91645.0,0.06287296],[91644.0,0.00409],[91641.0,0.0109149]],[[91655.0,0.04307567],[91656.0,0.0001636],[91660.0,0.01393],[91664.0,0.01393],[91671.0,0.0109115]]]
["bitfinex-derivatives","BTCF0:USTF0",1764238491991,[[91637.0,0.0109154],[91630.0,0.06287296],[91629.0,0.0109164],[91627.0,0.1369322],[91620.0,0.06287296]],[[91638.0,0.0452038],[91640.0,0.01367],[91641.0,0.010915],[91644.0,0.01367],[91647.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764238540341,[[91655.0,0.07571482],[91652.0,0.09804113],[91649.0,0.0109139],[91646.0,0.14154459],[91643.0,0.1369322]],[[91656.0,0.0579736],[91659.0,0.01335],[91662.0,0.01388],[91663.0,0.0109124],[91665.0,0.01388]]]
["bitfinex-derivatives","BTCF0:USTF0",1764238638818,[[91639.0,0.02649508],[91635.0,0.01879484],[91634.0,0.147848],[91630.0,0.14153529],[91628.0,0.08942922]],[[91640.0,0.05839],[91642.0,0.0137],[91644.0,0.01305],[91646.0,0.0137],[91660.0,0.05809203]]]
["bitfinex-derivatives","BTCF0:USTF0",1764238703387,[[91649.0,0.0515148],[91644.0,0.0109154],[91643.0,1.501],[91642.0,0.0109156],[91641.0,0.13731445]],[[91650.0,0.05692],[91653.0,0.01299],[91656.0,0.0131936],[91680.0,0.06288817],[91685.0,0.0246]]]
["bitfinex-derivatives","BTCF0:USTF0",1764238723401,[[91676.0,0.0557616],[91673.0,0.0109119],[91671.0,0.26969633],[91667.0,1.7443848],[91495.0,0.58558894]],[[91677.0,0.05820369],[91680.0,0.01301],[91683.0,0.01301],[91686.0,0.01328267],[91704.0,0.0109084]]]
["bitfinex-derivatives","BTCF0:USTF0",1764238779347,[[91748.0,0.0541723],[91741.0,0.010903],[91740.0,0.00875],[91739.0,0.14121996],[91736.0,0.0242636]],[[91749.0,0.04473351],[91756.0,0.01308],[91760.0,0.01309],[91764.0,0.0239604],[91766.0,0.35061735]]]
["bitfinex-derivatives","BTCF0:USTF0",1764238824376,[[91745.0,0.07342871],[91739.0,0.00016351],[91736.0,0.18511633],[91734.0,0.01365],[91700.0,0.32652609]],[[91746.0,0.04531],[91749.0,0.0109022],[91752.0,0.01349],[91755.0,0.00016351],[91764.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1764238843791,[[91765.0,0.04732],[91764.0,0.01336],[91763.0,0.0109005],[91760.0,0.01336],[91756.0,0.1389018]],[[91766.0,0.00027243],[91775.0,0.00016351],[91776.0,0.01334],[91777.0,0.0108988],[91792.0,0.01334]]]
["bitfinex-derivatives","BTCF0:USTF0",1764238920949,[[91767.0,0.05486],[91765.0,0.09798631],[91759.0,0.010901],[91758.0,0.14123349],[91756.0,0.0109013]],[[91768.0,0.05697],[91769.0,0.00016351],[91772.0,0.01311],[91776.0,0.01311],[91779.0,0.0108987]]]
["bitfinex-derivatives","BTCF0:USTF0",1764238960180,[[91760.0,0.07446354],[91759.0,0.0109009],[91755.0,0.01292],[91751.0,0.0109019],[91750.0,0.16053375]],[[91761.0,0.04593],[91769.0,0.0108998],[91770.0,0.07038845],[91774.0,0.04288],[91776.0,0.00762]]]
["bitfinex-derivatives","BTCF0:USTF0",1764238980302,[[91765.0,0.04335341],[91760.0,0.01292],[91757.0,0.0109012],[91755.0,0.01292],[91739.0,0.1322753]],[[91766.0,0.04488],[91775.0,0.0139],[91777.0,0.11588],[91778.0,0.001],[91780.0,0.00849]]]
["bitfinex-derivatives","BTCF0:USTF0",1764239016810,[[91777.0,0.0544088],[91770.0,0.0247196],[91765.0,0.01382],[91762.0,0.0109006],[91760.0,0.01382]],[[91778.0,0.0570487],[91780.0,0.0941274],[91790.0,0.0470637],[91791.0,0.0108972],[91792.0,0.00695]]]
["bitfinex-derivatives","BTCF0:USTF0",1764239062363,[[91757.0,0.0553112],[91756.0,0.01345],[91752.0,0.03193779],[91751.0,0.01106531],[91750.0,0.01687]],[[91758.0,0.0557211],[91762.0,0.17172],[91764.0,0.0136],[91767.0,0.0629307],[106800.0,1.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1764239143635,[[91748.0,0.03526],[91747.0,0.0109024],[91742.0,0.010903],[91741.0,0.0977653],[91740.0,0.01942335]],[[91749.0,0.05805],[91752.0,0.0245318],[91755.0,0.01363],[91757.0,0.13932],[105820.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1764239204891,[[91739.0,0.13632133],[91738.0,0.09808219],[91737.0,0.01934249],[91732.0,0.0109041],[91731.0,0.0109042]],[[91740.0,0.05854],[91742.0,0.01343],[91744.0,0.01343],[91746.0,0.01343],[91783.0,0.07835758]]]
["bitfinex-derivatives","BTCF0:USTF0",1764239292653,[[91718.0,0.03263294],[91714.0,0.0109062],[91712.0,0.08556349],[91709.0,0.14128542],[91704.0,0.19519631]],[[91719.0,6e-08],[91731.0,0.01316],[91737.0,0.01352],[91740.0,0.10771028],[91744.0,0.0109029]]]
["bitfinex-derivatives","BTCF0:USTF0",1764239332878,[[91733.0,0.12795664],[91727.0,0.0109046],[91725.0,0.010905],[91724.0,0.13717765],[91710.0,0.19519631]],[[91734.0,0.05886],[91737.0,0.01352],[91740.0,0.01352],[91741.0,0.0109032],[91743.0,0.07629974]]]
["bitfinex-derivatives","BTCF0:USTF0",1764239387715,[[91708.0,0.04509],[91707.0,0.0109071],[91706.0,0.01900072],[91704.0,0.08924364],[91700.0,0.10508244]],[[91709.0,0.0475507],[91710.0,0.01286],[91713.0,0.0237665],[91716.0,0.01286],[91758.0,0.054506]]]
["bitfinex-derivatives","BTCF0:USTF0",1764239458771,[[91688.0,0.0693194],[91684.0,0.04349337],[91680.0,0.01136],[91679.0,0.13704754],[91677.0,0.0109107]],[[91689.0,0.00016359],[91704.0,0.0245975],[91708.0,0.01369],[91710.0,0.06286411],[91716.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1764239494287,[[91673.0,0.05571479],[91672.0,0.0194132],[91668.0,0.01385],[91664.0,0.05368403],[91660.0,0.14709797]],[[91674.0,0.04549],[91680.0,0.0246704],[91685.0,0.06087403],[91686.0,0.17176],[91700.0,0.04711403]]]
["bitfinex-derivatives","BTCF0:USTF0",1764239517316,[[91655.0,0.04764],[91654.0,0.0109134],[91648.0,0.0240642],[91646.0,0.11439206],[91637.0,0.13704754]],[[91656.0,0.04549],[91660.0,0.01376],[91661.0,0.0109127],[91664.0,0.01376],[91670.0,0.04711403]]]
["bitfinex-derivatives","BTCF0:USTF0",1764239561861,[[91526.0,0.06510056],[91522.0,0.0109291],[91511.0,0.0044],[91504.0,0.0244713],[91490.0,0.054665]],[[91527.0,0.0447611],[91531.0,0.0109282],[91532.0,0.01353],[91537.0,0.00025946],[91539.0,0.01353]]]
["bitfinex-derivatives","BTCF0:USTF0",1764239582082,[[91468.0,0.0476],[91466.0,0.0109358],[91457.0,0.0109369],[91450.0,0.12396148],[91449.0,0.0288221]],[[91469.0,0.04594],[91470.0,0.01353],[91471.0,0.01106223],[91476.0,0.01353],[91556.0,0.09794698]]]
["bitfinex-derivatives","BTCF0:USTF0",1764239601503,[[91406.0,0.02140351],[91384.0,0.01347],[91376.0,0.01347],[91370.0,0.12396148],[91369.0,0.08622631]],[[91407.0,0.05534969],[91408.0,0.00827],[91416.0,0.13223148],[91417.0,0.0109418],[91418.0,0.0109416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764239624216,[[91464.0,0.0596],[91456.0,0.01261],[91448.0,0.01261],[91446.0,0.13688853],[91420.0,0.65019999]],[[91465.0,0.04434818],[91480.0,0.09959445],[91488.0,0.013],[91505.0,0.0870073],[91580.0,0.19615795]]]
["bitfinex-derivatives","BTCF0:USTF0",1764239681471,[[91415.0,0.04469],[91406.0,0.00027351],[91400.0,0.12411254],[91399.0,0.02952832],[91394.0,0.0109445]],[[91416.0,0.0731519],[91418.0,0.00021577],[91424.0,0.01269],[91426.0,0.0109407],[91432.0,0.01094]]]
["bitfinex-derivatives","BTCF0:USTF0",1764239702193,[[91429.0,0.06401095],[91428.0,0.0109404],[91422.0,0.00832],[91421.0,0.0109413],[91420.0,0.12411254]],[[91430.0,0.04657],[91440.0,0.023629],[91448.0,0.01285406],[91453.0,0.0109374],[91455.0,0.0236272]]]
["bitfinex-derivatives","BTCF0:USTF0",1764239735211,[[91419.0,0.04503],[91416.0,0.0109418],[91410.0,0.09483566],[91406.0,0.03495668],[91404.0,0.0109432]],[[91420.0,0.0677714],[91430.0,0.05852219],[91434.0,0.0238497],[91437.0,0.05704],[91440.0,0.04741783]]]
["bitfinex-derivatives","BTCF0:USTF0",1764239786059,[[91470.0,0.0555654],[91464.0,0.010936],[91460.0,0.09483566],[91458.0,0.01367],[91455.0,0.0109372]],[[91471.0,0.0546853],[91476.0,0.01372],[91480.0,0.04741783],[91482.0,0.024654],[91487.0,0.0109334]]]
["bitfinex-derivatives","BTCF0:USTF0",1764239804677,[[91479.0,0.0577943],[91476.0,0.00997],[91471.0,0.0109353],[91470.0,0.09578454],[91466.0,0.0109359]],[[91480.0,0.00116406],[91486.0,0.00027327],[91494.0,0.0109325],[91512.0,0.0240505],[91514.0,0.03444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764239855519,[[91494.0,0.0540425],[91490.0,0.01345],[91486.0,0.0109335],[91485.0,0.11431669],[91480.0,0.05586456]],[[91495.0,0.02278397],[91510.0,0.10785912],[91515.0,0.01315],[91520.0,0.07143406],[91533.0,0.0109279]]]
["bitfinex-derivatives","BTCF0:USTF0",1764239916289,[[91438.0,0.01783987],[91437.0,0.00016397],[91422.0,0.00722],[91421.0,0.0109412],[91420.0,0.06318503]],[[91439.0,0.0537291],[91440.0,0.00826],[91446.0,0.01127],[91447.0,0.0119381],[91448.0,0.06318503]]]
["bitfinex-derivatives","BTCF0:USTF0",1764239950012,[[91459.0,0.0582167],[91455.0,0.01265],[91450.0,0.08727273],[91445.0,0.02213246],[91386.0,0.3123141]],[[91460.0,0.04418],[91462.0,0.0109364],[91464.0,0.00016406],[91470.0,0.07317503],[91473.0,0.0109351]]]
["bitfinex-derivatives","BTCF0:USTF0",1764239975630,[[91476.0,0.0576447],[91475.0,0.01266],[91470.0,0.07928432],[91465.0,0.01266],[91457.0,0.0109368]],[[91477.0,0.04376],[91479.0,0.0109344],[91486.0,0.04763444],[91487.0,0.0109335],[91488.0,0.00016406]]]
["bitfinex-derivatives","BTCF0:USTF0",1764240013051,[[91487.0,0.06407408],[91485.0,0.0109336],[91480.0,0.11182778],[91471.0,0.13669657],[91470.0,0.0244053]],[[91488.0,0.05687726],[91490.0,0.01383],[91495.0,0.01383],[91497.0,0.04736117],[91500.0,0.07190307]]]
["bitfinex-derivatives","BTCF0:USTF0",1764240098909,[[91525.0,0.0555688],[91524.0,0.01305],[91522.0,0.02814667],[91520.0,1.50695],[91516.0,0.14904913]],[[91526.0,0.00027315],[91535.0,0.00016397],[91538.0,0.0109273],[91540.0,0.06097172],[91544.0,0.01366]]]
["bitfinex-derivatives","BTCF0:USTF0",1764240120232,[[91534.0,0.06233336],[91533.0,0.0109278],[91532.0,0.00639],[91528.0,0.01305],[91526.0,0.0109287]],[[91535.0,0.00316397],[91545.0,0.0109265],[91550.0,0.04731172],[91551.0,0.0109258],[91552.0,0.01366]]]
["bitfinex-derivatives","BTCF0:USTF0",1764240209902,[[91604.0,0.07431462],[91596.0,0.01269],[91595.0,0.06302284],[91593.0,0.0109207],[91589.0,0.0109211]],[[91605.0,0.04414],[91606.0,0.01119211],[91613.0,0.0109184],[91624.0,0.01275],[91625.0,0.10476]]]
["bitfinex-derivatives","BTCF0:USTF0",1764240231316,[[91645.0,0.0555645],[91640.0,0.01318],[91639.0,0.0109152],[91636.0,0.09461381],[91635.0,0.01727]],[[91646.0,0.04462279],[91653.0,0.0109136],[91660.0,0.06081506],[91667.0,0.07724],[91675.0,0.024501]]]
["bitfinex-derivatives","BTCF0:USTF0",1764240258538,[[91657.0,0.04998],[91656.0,0.03225321],[91652.0,0.01394],[91651.0,0.0109138],[91650.0,0.01334]],[[91658.0,0.04476],[91659.0,0.010913],[91665.0,0.0109121],[91668.0,0.01282],[91670.0,0.07172666]]]
["bitfinex-derivatives","BTCF0:USTF0",1764240332490,[[91615.0,0.4748581],[91614.0,0.1135735],[91610.0,0.01348],[91606.0,0.07411656],[91603.0,0.13669657]],[[91616.0,0.001],[91624.0,0.00016369],[91632.0,0.0109161],[91640.0,0.07573465],[91642.0,0.04752]]]
["bitfinex-derivatives","BTCF0:USTF0",1764240356401,[[91623.0,0.30406],[91620.0,0.01365],[91615.0,0.01365],[91614.0,0.2079782],[91610.0,0.06068235]],[[91624.0,0.00116369],[91640.0,0.06001235],[91650.0,0.1080247],[91663.0,0.07835758],[108950.0,0.03437882]]]
["bitfinex-derivatives","BTCF0:USTF0",1764240376311,[[91614.0,0.4386],[91611.0,0.09835778],[91610.0,0.04720235],[91606.0,0.00027291],[91602.0,0.15023657]],[[91615.0,0.04441],[91630.0,0.04720235],[91632.0,0.01386],[91638.0,0.01386],[91644.0,0.06106235]]]
["bitfinex-derivatives","BTCF0:USTF0",1764240461872,[[91570.0,0.05938378],[91565.0,0.01355],[91561.0,0.0109245],[91560.0,0.06080125],[91557.0,0.09835778]],[[91571.0,0.0534633],[91580.0,0.10558858],[91587.0,0.0109214],[91589.0,0.0109212],[91590.0,0.04725125]]]
["bitfinex-derivatives","BTCF0:USTF0",1764240483989,[[91560.0,0.06218356],[91551.0,0.00016378],[91550.0,0.01355],[91547.0,0.0109261],[91542.0,0.09835778]],[[91561.0,0.0545345],[91565.0,0.01272],[91569.0,0.0218472],[91570.0,0.15479375],[91571.0,0.00010812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764240520927,[[91560.0,0.04555],[91553.0,0.0109255],[91551.0,0.01775987],[91550.0,0.0138],[91548.0,0.09835778]],[[91561.0,0.05617828],[91565.0,0.0137],[91570.0,0.07575899],[91571.0,0.0109234],[91575.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1764240586565,[[91568.0,0.15722],[91566.0,0.03223879],[91559.0,0.09449586],[91556.0,0.0218501],[91553.0,0.08569479]],[[91569.0,0.0555236],[91570.0,0.01314],[91575.0,0.01314],[91576.0,0.00016378],[91578.0,0.0109225]]]
["bitfinex-derivatives","BTCF0:USTF0",1764240609789,[[91575.0,0.36722],[91574.0,0.11028078],[91571.0,0.0109233],[91566.0,0.11281075],[91564.0,0.13669657]],[[91576.0,0.00016378],[91580.0,0.01314],[91590.0,0.06038793],[91600.0,0.04724793],[91603.0,0.0109196]]]
["bitfinex-derivatives","BTCF0:USTF0",1764240662343,[[91602.0,0.0109195],[91594.0,0.0109206],[91590.0,0.06293867],[91589.0,0.10905428],[91580.0,0.19963524]],[[91603.0,0.0544196],[91605.0,0.01372],[91610.0,0.01372],[91611.0,0.0109186],[91657.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1764240694875,[[91585.0,0.05686],[91583.0,0.0109219],[91580.0,0.01332],[91575.0,0.01348378],[91570.0,0.16107185]],[[91586.0,0.0563516],[91594.0,0.00216378],[91596.0,0.0109204],[91601.0,0.0109198],[91602.0,0.01052]]]
["bitfinex-derivatives","BTCF0:USTF0",1764240720393,[[91566.0,0.0623931],[91559.0,0.0109247],[91555.0,0.01376],[91551.0,0.09813318]],[[91567.0,0.0563538],[91570.0,0.01052],[91574.0,0.010923],[91575.0,0.0214429],[91576.0,0.09966234]]]
["bitfinex-derivatives","BTCF0:USTF0",1764240751711,[[91551.0,0.4239],[91550.0,0.0246358],[91545.0,0.04347443],[91544.0,0.09813318],[91540.0,0.16643474]],[[91552.0,0.002],[91553.0,0.0109255],[91555.0,0.00016378],[91561.0,0.04724928],[91565.0,0.0109241]]]
["bitfinex-derivatives","BTCF0:USTF0",1764240820374,[[91638.0,0.0877621],[91633.0,0.010916],[91630.0,0.01076],[91629.0,0.06302334],[91625.0,0.0216769]],[[91639.0,0.001],[91643.0,0.00016378],[91646.0,0.01118729],[91650.0,0.06302334],[91669.0,0.0109117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764240868628,[[91625.0,0.06646199],[91624.0,0.02400068],[91620.0,0.01292],[91616.0,0.10728866],[91609.0,0.10905198]],[[91626.0,0.0545168],[91633.0,0.010916],[91639.0,0.0109153],[91640.0,0.05887433],[91644.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1764240888343,[[91654.0,0.4605035],[91652.0,0.00965],[91648.0,0.00965],[91646.0,0.0109144],[91645.0,0.10851235]],[[91655.0,0.04332889],[91656.0,0.0038],[91657.0,0.0109132],[91666.0,0.0109121],[91670.0,0.09436866]]]
["bitfinex-derivatives","BTCF0:USTF0",1764240953376,[[91711.0,0.0546167],[91705.0,0.00839],[91702.0,0.0109077],[91701.0,0.3521636],[91700.0,0.00961]],[[91712.0,0.01287],[91720.0,0.05999059],[91738.0,0.0109035]]]
["bitfinex-derivatives","BTCF0:USTF0",1764241005414,[[91690.0,0.06459199],[91689.0,0.0109093],[91684.0,0.09813318],[91680.0,0.10819148],[91674.0,0.14760757]],[[91691.0,0.04546],[91692.0,0.023859],[91695.0,0.01385],[91699.0,0.0109082],[91700.0,0.06113419]]]
["bitfinex-derivatives","BTCF0:USTF0",1764241045640,[[91679.0,0.04742],[91678.0,0.0109106],[91677.0,0.11646899],[91674.0,0.01298],[91668.0,0.14958017]],[[91680.0,0.0563304],[91686.0,0.0239097],[91688.0,0.01295],[91692.0,0.01295],[91698.0,0.13736]]]
["bitfinex-derivatives","BTCF0:USTF0",1764241087765,[[91668.0,0.07221663],[91666.0,0.0980333],[91660.0,0.0109126],[91659.0,0.09431816],[91656.0,0.14954657]],[[91669.0,0.09494],[91670.0,0.0109115],[91671.0,0.01303],[91674.0,0.0239411],[91678.0,0.0109106]]]
["bitfinex-derivatives","BTCF0:USTF0",1764241171004,[[91685.0,0.0544698],[91680.0,0.01267],[91679.0,0.0109104],[91677.0,0.01267],[91672.0,0.09794449]],[[91686.0,0.0537096],[91692.0,0.01359],[91695.0,0.01359],[91698.0,0.01359],[91699.0,0.0109082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764241203227,[[91668.0,0.02312581],[91655.0,0.00010356],[91652.0,0.0139],[91650.0,0.0943363],[91649.0,0.09794449]],[[91669.0,0.0555417],[91672.0,0.01312],[91675.0,0.0109111],[91676.0,0.01312],[91678.0,0.0943363]]]
["bitfinex-derivatives","BTCF0:USTF0",1764241242064,[[91646.0,0.06172913],[91640.0,0.0109151],[91637.0,0.0001636],[91630.0,0.20329469],[91626.0,0.0133]],[[91647.0,0.07180786],[91650.0,0.0137],[91653.0,0.0137],[91655.0,0.0109134],[91656.0,0.1162331]]]
["bitfinex-derivatives","BTCF0:USTF0",1764241316318,[[91620.0,0.04357],[91617.0,0.0109178],[91615.0,0.09804209],[91614.0,0.01386],[91611.0,0.00016369]],[[91621.0,0.0564774],[91624.0,0.01314],[91629.0,0.0184964],[91630.0,0.06306248],[91644.0,0.0109147]]]
["bitfinex-derivatives","BTCF0:USTF0",1764241344246,[[91641.0,0.06409542],[91640.0,0.0109151],[91636.0,0.00924],[91633.0,0.0109159],[91632.0,0.00940369]],[[91642.0,0.04334],[91643.0,0.0109148],[91648.0,0.01371],[91649.0,0.0109141],[91651.0,0.09459501]]]
["bitfinex-derivatives","BTCF0:USTF0",1764241393576,[[91632.0,0.06443005],[91631.0,0.0109162],[91629.0,0.00822],[91626.0,0.11180713],[91616.0,0.010918]],[[91633.0,0.41569],[91634.0,0.0109159],[91640.0,0.0127],[91642.0,0.00774],[91645.0,0.0109145]]]
["bitfinex-derivatives","BTCF0:USTF0",1764241478534,[[91658.0,0.07857451],[91657.0,0.0109131],[91655.0,0.00016369],[91650.0,0.14546062],[91640.0,0.19479616]],[[91662.0,0.01365],[91665.0,0.51779579],[91666.0,0.010912],[91668.0,0.00688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764241518775,[[91673.0,0.0542112],[91671.0,0.01273],[91668.0,0.0236418],[91665.0,0.01273],[91664.0,0.07380118]],[[91674.0,0.04494369],[91680.0,0.0109104],[91686.0,0.00027267],[91690.0,0.06288898],[91692.0,0.01282]]]
["bitfinex-derivatives","BTCF0:USTF0",1764241552503,[[91673.0,1.56036076],[91672.0,0.0109113],[91671.0,0.01284],[91668.0,0.01284],[91665.0,0.01273]],[[91674.0,0.04594369],[91675.0,0.010911],[91680.0,0.01282],[91682.0,0.0109102],[91695.0,0.01358]]]
["bitfinex-derivatives","BTCF0:USTF0",1764241632673,[[91606.0,0.01618595],[91597.0,0.00016369],[91596.0,8.705e-05],[91595.0,0.0109204],[91590.0,0.06297077]],[[91607.0,0.054859],[91608.0,0.01386],[91614.0,0.01286],[91616.0,0.01108169],[91617.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1764241676196,[[91569.0,0.0568936],[91568.0,0.01710828],[91566.0,0.00027303],[91560.0,0.06297077],[91509.0,0.5146141]],[[91570.0,0.04397],[91571.0,0.0109235],[91572.0,0.01304],[91578.0,0.02404965],[91580.0,0.07647077]]]
["bitfinex-derivatives","BTCF0:USTF0",1764241725946,[[91570.0,0.06026877],[91569.0,0.0109235],[91562.0,0.09823929],[91560.0,0.10730476],[91555.0,0.0109251]],[[91571.0,0.0558333],[91572.0,0.01315],[91576.0,0.01315],[91580.0,0.06041238],[91592.0,0.0109209]]]
["bitfinex-derivatives","BTCF0:USTF0",1764241803687,[[91560.0,0.4481047],[91557.0,0.015235],[91554.0,0.11091929],[91551.0,0.02987572],[91550.0,0.0109258]],[[91561.0,0.00016378],[91565.0,0.0109242],[91578.0,0.0131],[91581.0,0.0131],[91585.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1764241862335,[[91574.0,0.06151985],[91573.0,0.0109231],[91569.0,0.09826633],[91566.0,0.01314],[91565.0,0.10560948]],[[91575.0,0.05849],[91576.0,0.0109227],[91578.0,0.01373],[91580.0,0.0109223],[91581.0,0.01327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764241896746,[[91580.0,0.46536218],[91578.0,0.01139],[91575.0,0.01268],[91573.0,0.10918943],[91572.0,0.01268]],[[91581.0,0.04384],[91584.0,0.00016378],[91590.0,0.0235511],[91592.0,0.16424],[106400.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1764241953193,[[91590.0,0.0428],[91589.0,0.0109211],[91585.0,0.01696132],[91584.0,0.11168633],[91583.0,0.0109219]],[[91591.0,0.04595],[91596.0,0.01392],[91600.0,0.01266],[91602.0,0.01266],[91605.0,0.0109193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764242050370,[[91577.0,0.4564326],[91576.0,0.00458],[91574.0,0.01289],[91572.0,0.01294],[91571.0,0.09826973]],[[91578.0,0.05525628],[91587.0,0.0109215],[91588.0,0.0240614],[91590.0,0.06039021],[91592.0,0.01314]]]
["bitfinex-derivatives","BTCF0:USTF0",1764242084796,[[91587.0,0.0146548],[91579.0,0.0109224],[91578.0,0.04725021],[91570.0,0.04725021],[91569.0,0.0109235]],[[91588.0,0.0545013],[91590.0,0.01281],[91593.0,0.0237308],[91596.0,0.01281],[91597.0,0.10542072]]]
["bitfinex-derivatives","BTCF0:USTF0",1764242145551,[[91622.0,0.0477],[91621.0,0.0109173],[91613.0,0.00016378],[91611.0,0.01299],[91610.0,0.06299299]],[[91623.0,0.0540971],[91626.0,0.01278],[91629.0,0.01278],[91632.0,0.07593677],[91633.0,0.0109161]]]
["bitfinex-derivatives","BTCF0:USTF0",1764242229599,[[91596.0,0.0126644],[91578.0,0.0109225],[91573.0,0.35072554],[91570.0,0.0629981],[91562.0,0.0109244]],[[91597.0,0.8802902],[91599.0,0.01345],[91602.0,0.01345],[91605.0,0.1962093],[91606.0,0.13707918]]]
["bitfinex-derivatives","BTCF0:USTF0",1764242271242,[[91588.0,0.01309488],[91572.0,0.0109232],[91564.0,0.01376],[91561.0,0.09817032],[91560.0,0.0758981]],[[91589.0,0.49483662],[91592.0,0.00403],[91596.0,0.01361],[91597.0,0.0109202],[91598.0,0.0739182]]]
["bitfinex-derivatives","BTCF0:USTF0",1764242306172,[[91588.0,0.05843612],[91587.0,0.0109214],[91579.0,0.09464326],[91578.0,0.00651],[91577.0,0.0109226]],[[91589.0,0.05549444],[91592.0,0.00403],[91595.0,0.0109206],[91596.0,0.01361],[91602.0,0.01299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764242402841,[[91582.0,0.0441],[91580.0,0.0109222],[91579.0,0.01446481],[91572.0,0.09817032],[91568.0,0.0109237]],[[91583.0,0.05472517],[91584.0,0.01372],[91586.0,0.01372],[91588.0,0.01364],[91589.0,0.00016378]]]
["bitfinex-derivatives","BTCF0:USTF0",1764242439367,[[91557.0,0.01667622],[91540.0,0.19266754],[91538.0,0.0109272],[91489.0,0.3123141],[91359.0,0.01094582]],[[91558.0,0.3447949],[91560.0,0.0136],[91563.0,0.0136],[91566.0,0.0245239],[91567.0,0.05833619]]]
["bitfinex-derivatives","BTCF0:USTF0",1764242472782,[[91549.0,0.04467],[91548.0,0.010926],[91542.0,0.10909702],[91540.0,0.07925566],[91533.0,0.13669657]],[[91550.0,0.0532458],[91554.0,0.01299],[91558.0,0.0109249],[91560.0,0.07564967],[91563.0,0.01299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764242509901,[[91495.0,0.0552124],[91494.0,0.0128],[91492.0,0.02928519],[91488.0,0.0128],[91469.0,0.09786809]],[[91496.0,0.02115656],[91497.0,0.0109322],[91502.0,0.00016387],[91507.0,0.0109311],[91510.0,0.17131967]]]
["bitfinex-derivatives","BTCF0:USTF0",1764242587274,[[91492.0,0.0559928],[91488.0,0.01283],[91486.0,0.0109334],[91484.0,0.01148],[91482.0,0.0109339]],[[91493.0,0.0564928],[91500.0,0.09466444],[91505.0,0.095],[91516.0,0.01396],[91527.0,0.07811684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764242615700,[[91485.0,0.30424134],[91484.0,0.0138],[91480.0,0.00779397],[91479.0,0.09786809],[91476.0,0.0247346]],[[91486.0,0.0553735],[91492.0,0.01363],[91495.0,0.06311459],[91496.0,0.0245623],[91499.0,0.01109597]]]
["bitfinex-derivatives","BTCF0:USTF0",1764242659346,[[91492.0,0.4127228],[91488.0,0.00652],[91485.0,0.01063],[91484.0,0.0109337],[91459.0,0.19519631]],[[91493.0,0.0558727],[91499.0,0.00316397],[91500.0,0.27768358],[91503.0,0.0248015],[91520.0,0.01387]]]
["bitfinex-derivatives","BTCF0:USTF0",1764242760823,[[91520.0,0.03574],[91519.0,0.0109295],[91513.0,0.09786809],[91512.0,0.0109304],[91511.0,0.01809143]],[[91521.0,0.05439397],[91522.0,0.0109293],[91524.0,0.01366],[91526.0,0.00027315],[91530.0,0.01311]]]
["bitfinex-derivatives","BTCF0:USTF0",1764242788738,[[91525.0,0.06611783],[91520.0,0.10879749],[91516.0,0.14193786],[91512.0,0.0348108],[91511.0,0.13669657]],[[91526.0,0.04614315],[91532.0,0.01327],[91535.0,0.02436167],[91540.0,0.06058262],[91547.0,0.0109263]]]
["bitfinex-derivatives","BTCF0:USTF0",1764242826868,[[91502.0,0.01741608],[91494.0,0.0109324],[91490.0,0.04731262],[91487.0,0.09786809],[91480.0,0.04731262]],[[91503.0,0.0549915],[91505.0,0.01337],[91508.0,0.01274],[91512.0,0.16615985],[91514.0,0.01109417]]]
["bitfinex-derivatives","BTCF0:USTF0",1764242893415,[[91452.0,0.49114718],[91451.0,0.10880579],[91450.0,0.0003],[91446.0,0.01121159],[75973.0,0.006]],[[91453.0,0.05004532],[91455.0,0.0109372],[91456.0,0.01386],[91460.0,0.01386],[91462.0,0.00016397]]]
["bitfinex-derivatives","BTCF0:USTF0",1764242931338,[[91446.0,0.05746536],[91439.0,0.0109391],[91437.0,0.04737265],[91434.0,0.09818432],[91430.0,0.04737265]],[[91447.0,0.06933445],[91448.0,0.01362],[91452.0,0.0245576],[91453.0,0.00012104],[91456.0,0.06099265]]]
["bitfinex-derivatives","BTCF0:USTF0",1764242954343,[[91450.0,0.0522178],[91446.0,0.01718536],[91444.0,0.0981646],[91441.0,0.0109388],[91440.0,0.0947453]],[[91451.0,0.04482197],[91452.0,0.01394],[91453.0,0.00012104],[91455.0,0.01394],[91464.0,0.0245562]]]
["bitfinex-derivatives","BTCF0:USTF0",1764243037827,[[91437.0,0.06387303],[91434.0,0.01374],[91432.0,0.01397],[91428.0,0.01413407],[91426.0,0.10920004]],[[91438.0,0.04589162],[91439.0,0.0109391],[91446.0,0.0109384],[91447.0,0.14236308],[91449.0,0.00404]]]
["bitfinex-derivatives","BTCF0:USTF0",1764243068628,[[91406.0,0.05494978],[91401.0,0.0109436],[91400.0,0.01374],[91397.0,0.04739967],[91392.0,0.09825944]],[[91407.0,0.0963529],[91413.0,0.1704],[91415.0,0.01360277],[91416.0,0.04739967],[91420.0,0.05190967]]]
["bitfinex-derivatives","BTCF0:USTF0",1764243084944,[[91366.0,0.06313725],[91356.0,0.00012562],[91355.0,0.01285],[91353.0,0.0109494],[91350.0,0.07615025]],[[91367.0,0.4242377],[91370.0,0.0134],[91371.0,0.00011],[91374.0,0.0109469],[91375.0,0.08152]]]
["bitfinex-derivatives","BTCF0:USTF0",1764243135879,[[91460.0,0.05377065],[91448.0,0.0109379],[91437.0,0.35171249],[91434.0,0.0179297],[91420.0,0.06315279]],[[91461.0,0.08271411],[91464.0,0.01294],[91470.0,0.08802819],[91474.0,0.0109349],[91493.0,0.13712577]]]
["bitfinex-derivatives","BTCF0:USTF0",1764243163292,[[91494.0,0.04476],[91491.0,0.0109329],[91485.0,0.09492438],[91481.0,0.07860727],[91480.0,0.04738021]],[[91495.0,0.06109636],[91500.0,0.01285],[91504.0,0.04738021],[91505.0,0.01285],[91889.0,2.44719061]]]
["bitfinex-derivatives","BTCF0:USTF0",1764243194333,[[91472.0,0.06428527],[91471.0,0.0109352],[91466.0,0.07860727],[91463.0,0.09492438],[91456.0,0.10577944]],[[91473.0,0.059105],[91476.0,0.01315],[91480.0,0.0240843],[91482.0,0.04738021],[91484.0,0.0240837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764243279384,[[91467.0,0.2845],[91463.0,0.02964542],[91462.0,0.07864574],[91458.0,0.09473726],[91454.0,0.0109373]],[[91468.0,0.06116],[91469.0,0.0109355],[91471.0,0.0109353],[91472.0,0.01315],[91476.0,0.01315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764243308612,[[91446.0,0.04578339],[91439.0,0.00016396],[91437.0,0.04736863],[91431.0,0.09825944],[91424.0,0.01115]],[[91447.0,0.04388],[91448.0,0.024318],[91449.0,0.001],[91450.0,0.0109378],[91452.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764243334526,[[91451.0,0.4229377],[91446.0,0.0299231],[91444.0,0.09825944],[91440.0,0.0109389],[91439.0,0.00016396]],[[91452.0,0.05793],[91454.0,0.0109374],[91456.0,0.01338],[91458.0,0.00016396],[91460.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764243417870,[[91469.0,0.3939355],[91466.0,0.13669657],[91464.0,0.0109361],[91460.0,0.17239254],[91456.0,0.010937]],[[91470.0,0.05943396],[91473.0,0.01398],[91476.0,0.0134],[91479.0,0.0249143],[91520.0,0.07811684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764243447777,[[91485.0,0.47689161],[91484.0,0.0109336],[91478.0,0.10936823],[91476.0,0.14205141],[91442.0,0.2537552]],[[91486.0,0.04671327],[91488.0,0.01283],[91492.0,0.01283],[91494.0,0.0109325],[91495.0,0.00016396]]]
["bitfinex-derivatives","BTCF0:USTF0",1764243477513,[[91468.0,0.4214356],[91466.0,0.01923024],[91462.0,0.07851211],[91461.0,0.0109364],[91460.0,0.16171847]],[[91469.0,0.0433],[91470.0,0.0109355],[91473.0,0.01384],[91476.0,0.01384],[91478.0,0.00016396]]]
["bitfinex-derivatives","BTCF0:USTF0",1764243549944,[[91494.0,0.4176762],[91489.0,0.09825034],[91487.0,0.0109333],[91485.0,0.14227384],[91484.0,0.00738]],[[91495.0,0.00116396],[91512.0,0.0243304],[91516.0,0.0134],[91520.0,0.04736996],[91523.0,0.51490288]]]
["bitfinex-derivatives","BTCF0:USTF0",1764243586280,[[91497.0,0.0404322],[91495.0,0.07861414],[91488.0,0.06310722],[91487.0,0.0109333],[91485.0,0.11614354]],[[91498.0,0.04831],[91499.0,0.0109319],[91500.0,0.0128],[91508.0,0.0128],[91509.0,0.1417708]]]
["bitfinex-derivatives","BTCF0:USTF0",1764243636128,[[91497.0,0.39890371],[91490.0,0.10927186],[91488.0,0.09466914],[91481.0,0.13669657],[91466.0,0.19519631]],[[91498.0,0.04705],[91499.0,0.010932],[91500.0,0.01314],[91504.0,0.0134],[91506.0,0.01314]]]
["bitfinex-derivatives","BTCF0:USTF0",1764243770330,[[91487.0,0.40847129],[91486.0,0.0109334],[91484.0,0.09843301],[91479.0,0.0109342],[91478.0,0.14957296]],[[91488.0,0.001],[91489.0,0.17212],[91494.0,0.01348],[91495.0,0.0001083],[91505.0,0.0109313]]]
["bitfinex-derivatives","BTCF0:USTF0",1764243800845,[[91523.0,0.0434291],[91514.0,0.047343],[91513.0,0.0109302],[91512.0,0.0109304],[91510.0,0.094686]],[[91524.0,0.05957],[91526.0,0.02511185],[91528.0,0.01391],[91531.0,0.67499859],[91536.0,0.0109276]]]
["bitfinex-derivatives","BTCF0:USTF0",1764243875791,[[91525.0,0.0434288],[91520.0,0.0109294],[91516.0,0.19287438],[91514.0,0.0109301],[91510.0,0.0473022]],[[91526.0,0.04312315],[91530.0,0.01391],[91532.0,0.01391],[91534.0,0.01391],[91540.0,0.0473022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764243953479,[[91477.0,0.4935862],[91476.0,0.0109346],[91475.0,0.09844291],[91468.0,0.06329477],[91467.0,0.0109357]],[[91478.0,0.06173],[91479.0,0.0109344],[91480.0,0.01391],[91482.0,0.01372],[91484.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1764243966988,[[91477.0,0.5045208],[91473.0,0.09844291],[91471.0,0.0109352],[91468.0,0.06329477],[91467.0,0.0109357]],[[91478.0,0.04682],[91479.0,0.0109344],[91480.0,0.01391],[91482.0,0.01372],[91484.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1764244025437,[[91525.0,0.15836],[91524.0,0.0109289],[91520.0,0.01791176],[91516.0,0.04732879],[91514.0,0.07849797]],[[91526.0,0.05572185],[91527.0,0.01373],[91530.0,0.01373],[91531.0,0.17204],[91533.0,0.01352]]]
["bitfinex-derivatives","BTCF0:USTF0",1764244052156,[[91494.0,0.06273273],[91493.0,0.0109326],[91486.0,0.09844291],[91485.0,0.05842635],[91481.0,0.0109341]],[[91495.0,0.0588824],[91496.0,0.01269],[91500.0,0.01269],[91503.0,0.0109315],[91550.0,0.08811683]]]
["bitfinex-derivatives","BTCF0:USTF0",1764244144731,[[91479.0,0.43331],[91478.0,0.0109344],[91472.0,0.09839865],[91471.0,0.0109353],[91470.0,0.12164192]],[[91480.0,0.04521396],[91481.0,0.0109342],[91485.0,0.01292],[91488.0,0.01285],[91490.0,0.09470488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764244181051,[[91472.0,0.0547752],[91470.0,0.01903704],[91466.0,0.09839865],[91462.0,0.0109363],[91460.0,0.0631488]],[[91473.0,0.071285],[91476.0,0.01285],[91479.0,0.01285],[91480.0,0.00016396],[91481.0,0.0109342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764244228907,[[91477.0,0.0557746],[91472.0,0.09839865],[91470.0,0.01903704],[91468.0,0.0631488]],[[91478.0,0.0582745],[91479.0,0.0133],[91480.0,0.00016396],[91482.0,0.01285],[91484.0,0.0109338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764244366286,[[91488.0,0.09817344],[91483.0,0.13744281],[91480.0,0.0109342],[91470.0,0.10242576],[91467.0,0.0109358]],[[91489.0,0.0548531],[91491.0,0.0134],[91494.0,0.0134],[91497.0,0.4243322],[91499.0,0.0109319]]]
["bitfinex-derivatives","BTCF0:USTF0",1764244429729,[[91476.0,0.4643744],[91467.0,0.08178525],[91466.0,0.00016396],[91464.0,0.10616659],[91446.0,0.36045899]],[[91477.0,0.0544747],[91480.0,0.01396],[91484.0,0.01396],[91485.0,0.00016396],[91488.0,0.01396]]]
["bitfinex-derivatives","BTCF0:USTF0",1764244456451,[[91467.0,0.08822543],[91466.0,0.01109976],[91465.0,0.09845659],[91458.0,0.06313945],[91429.0,0.43823115]],[[91468.0,0.0688556],[91472.0,0.01337],[91476.0,0.01337],[91477.0,0.0109347],[91480.0,0.07709945]]]
["bitfinex-derivatives","BTCF0:USTF0",1764244550412,[[91496.0,0.34447],[91495.0,0.0109324],[91490.0,0.0139459],[91489.0,0.09842046],[91486.0,0.01109736]],[[91497.0,0.0678222],[91500.0,0.01299396],[91503.0,0.01347],[91505.0,0.0109313],[91506.0,0.07658916]]]
["bitfinex-derivatives","BTCF0:USTF0",1764244581348,[[91486.0,0.01392906],[91480.0,0.0109341],[91471.0,0.0109353],[91467.0,0.10935616],[91458.0,0.14516281]],[[91487.0,0.3890534],[91488.0,0.01282],[91491.0,0.0237629],[91494.0,0.01283],[91496.0,0.0109323]]]
["bitfinex-derivatives","BTCF0:USTF0",1764244635197,[[91446.0,0.04706339],[91440.0,0.01276],[91437.0,0.01292396],[91434.0,0.0236997],[91430.0,0.04736238]],[[91447.0,0.0555082],[91450.0,0.17212],[91452.0,0.01145],[91453.0,0.0109374],[91456.0,0.1422511]]]
["bitfinex-derivatives","BTCF0:USTF0",1764244732165,[[91409.0,0.49092282],[91408.0,0.0171928],[91406.0,0.09827104],[91404.0,0.01347],[91397.0,0.14816365]],[[91410.0,0.00012589],[91419.0,0.00016405],[91420.0,0.0474179],[91427.0,0.0109406],[91465.0,0.07841869]]]
["bitfinex-derivatives","BTCF0:USTF0",1764244768496,[[91421.0,0.475401],[91416.0,0.01262],[91415.0,0.01858805],[91412.0,0.0235622],[91411.0,0.09799753]],[[91422.0,0.0557216],[91423.0,0.17224],[91429.0,0.0109404],[91431.0,0.0474179],[91432.0,0.0610379]]]
["bitfinex-derivatives","BTCF0:USTF0",1764244798319,[[91431.0,0.43088436],[91430.0,0.0109401],[91422.0,0.0109411],[91420.0,0.06320809],[91416.0,0.01321]],[[91432.0,0.2286099],[91434.0,0.01365],[91437.0,0.01365],[91439.0,0.0109392],[91440.0,0.01365]]]
["bitfinex-derivatives","BTCF0:USTF0",1764244852936,[[91409.0,0.03423324],[91406.0,0.00027351],[91400.0,0.06331752],[91399.0,0.0109438],[91393.0,0.09799753]],[[91410.0,0.0550926],[91412.0,0.01383],[91416.0,0.01383],[91417.0,0.0109417],[91419.0,0.00016405]]]
["bitfinex-derivatives","BTCF0:USTF0",1764244903494,[[91472.0,0.3809352],[91469.0,0.0129356],[91463.0,0.16983407],[91459.0,0.09821206],[91457.0,0.0109369]],[[91473.0,0.05701405],[91479.0,0.01327],[91480.0,0.0109342],[91485.0,0.01327],[91486.0,0.00027327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764244924014,[[91467.0,0.0483157],[91460.0,0.18957146],[91458.0,0.06328285],[91455.0,0.0109371],[75888.0,0.02]],[[91468.0,0.04358],[91470.0,0.01327],[91473.0,0.0109351],[91476.0,0.01327],[91480.0,0.01327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764244999667,[[91428.0,0.01782409],[91413.0,0.0109421],[91410.0,0.04740847],[91406.0,0.00027351],[91405.0,0.0980236]],[[91429.0,0.88465753],[91431.0,0.0109402],[91432.0,0.01347],[91436.0,0.0127],[91449.0,0.08663284]]]
["bitfinex-derivatives","BTCF0:USTF0",1764245030574,[[91392.0,0.47027493],[91389.0,0.0980236],[91384.0,0.02913571],[91383.0,0.09492655],[91378.0,0.13731149]],[[91393.0,9.125e-05],[91394.0,0.0109445],[91402.0,0.00016405],[91404.0,0.01382],[91410.0,0.09481694]]]
["bitfinex-derivatives","BTCF0:USTF0",1764245050301,[[91378.0,0.37742713],[91376.0,0.0109466],[91375.0,0.01327],[91373.0,0.09827614],[91372.0,0.0109471]],[[91379.0,0.0001298],[91380.0,0.0109463],[91392.0,0.0247648],[91395.0,0.01287],[91397.0,0.0109443]]]
["bitfinex-derivatives","BTCF0:USTF0",1764245089006,[[91423.0,0.0550228],[91419.0,0.0109414],[91414.0,0.00016414],[91410.0,0.06328647],[91408.0,0.00665]],[[91424.0,0.0696509],[91430.0,0.06328647],[91432.0,0.18499],[91433.0,0.00016414],[91435.0,0.0109396]]]
["bitfinex-derivatives","BTCF0:USTF0",1764245126929,[[91455.0,0.06600748],[91451.0,0.0109376],[91446.0,0.00016405],[91444.0,0.0109385],[91426.0,0.10921674]],[[91456.0,0.05979],[91458.0,0.0109369],[91460.0,0.01339],[91463.0,0.17228],[91464.0,0.01339]]]
["bitfinex-derivatives","BTCF0:USTF0",1764245188373,[[91458.0,0.06529085],[91457.0,0.010937],[91450.0,0.01275],[91448.0,0.010938],[91444.0,0.01275]],[[91459.0,0.04618],[91460.0,0.00016405],[91463.0,0.0109364],[91464.0,0.01353],[91470.0,0.23547804]]]
["bitfinex-derivatives","BTCF0:USTF0",1764245224713,[[91441.0,0.04055525],[91425.0,0.08577101],[91424.0,0.01132],[91420.0,0.09827614],[91408.0,0.01132]],[[91442.0,0.0574888],[91444.0,0.01317],[91448.0,0.0241081],[91451.0,0.09478964],[91452.0,0.0241076]]]
["bitfinex-derivatives","BTCF0:USTF0",1764245328411,[[91390.0,0.42986535],[91389.0,0.0109451],[91385.0,0.0109456],[91382.0,0.09827614],[91380.0,0.06324509]],[[91391.0,0.0558949],[91392.0,0.01285],[91394.0,0.00016414],[91395.0,0.01285],[91400.0,0.07609509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764245348520,[[91366.0,0.06088321],[91350.0,0.04747054],[91345.0,0.09827614],[91340.0,0.06915144],[91337.0,0.13721955]],[[91367.0,0.0537278],[91368.0,0.01294],[91372.0,0.01294],[91376.0,0.15551576],[91378.0,0.021893]]]
["bitfinex-derivatives","BTCF0:USTF0",1764245385555,[[91407.0,0.06663027],[91406.0,0.0109431],[91399.0,0.0109438],[91398.0,0.09510522],[91395.0,0.0109444]],[[91408.0,0.0544029],[91412.0,0.01278],[91416.0,0.01278],[91417.0,0.05857658],[91420.0,0.06025054]]]
["bitfinex-derivatives","BTCF0:USTF0",1764245464416,[[91445.0,0.0518584],[91443.0,0.43668015],[91438.0,0.0109392],[91434.0,0.06322786],[91433.0,0.10921594]],[[91446.0,0.02154339],[91452.0,0.01326],[91453.0,0.00016405],[91460.0,0.0133],[91470.0,0.07416336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764245503359,[[91495.0,0.03774015],[91493.0,0.0109326],[91486.0,0.09492349],[91481.0,1.5],[91477.0,0.10939783]],[[91496.0,0.05875],[91500.0,0.01307],[91504.0,0.01307],[91505.0,0.00016395],[91540.0,0.02092719]]]
["bitfinex-derivatives","BTCF0:USTF0",1764245526575,[[91504.0,0.34867155],[91495.0,0.11462217],[91493.0,0.0109326],[91490.0,0.12560625],[91489.0,0.0109331]],[[91505.0,0.04520395],[91506.0,0.0245211],[91510.0,0.01359],[91513.0,0.0109303],[91514.0,0.04737977]]]
["bitfinex-derivatives","BTCF0:USTF0",1764245622142,[[91457.0,0.40716],[91451.0,0.09846333],[91448.0,0.01769907],[91444.0,0.00727],[91443.0,0.0109386]],[[91458.0,0.0683169],[91461.0,0.01296395],[91465.0,0.0109361],[91468.0,0.0109357],[91470.0,0.09475704]]]
["bitfinex-derivatives","BTCF0:USTF0",1764245701613,[[91463.0,0.04541],[91460.0,0.01853028],[91455.0,0.0247172],[91450.0,0.161607],[91441.0,0.14815835]],[[91464.0,0.0694862],[91467.0,0.01313],[91470.0,0.0240855],[91473.0,0.07629367],[91474.0,0.1722]]]
["bitfinex-derivatives","BTCF0:USTF0",1764245730235,[[91460.0,0.49546028],[91459.0,0.0109367],[91458.0,0.01276],[91456.0,0.09846333],[91455.0,0.01276]],[[91461.0,0.21793],[91464.0,0.0109363],[91470.0,0.06053353],[91471.0,0.36114279],[91473.0,0.0139]]]
["bitfinex-derivatives","BTCF0:USTF0",1764245764057,[[91476.0,0.0536045],[91472.0,0.01276],[91470.0,0.0109354],[91469.0,0.41],[91468.0,0.0236957]],[[91477.0,0.0325946],[91479.0,0.00016395],[91486.0,0.0109336],[91488.0,0.01366],[91490.0,0.04738353]]]
["bitfinex-derivatives","BTCF0:USTF0",1764245821817,[[91434.0,0.04612],[91425.0,0.09846333],[91424.0,0.03155512],[91416.0,0.14816135],[91415.0,0.01277]],[[91435.0,0.42742339],[91437.0,0.0109393],[91440.0,0.01218],[91444.0,0.06338132],[91445.0,0.0246984]]]
["bitfinex-derivatives","BTCF0:USTF0",1764245848632,[[91410.0,0.48829133],[91406.0,0.00027351],[91405.0,0.01278],[91400.0,0.10763312],[91390.0,0.04742656]],[[91411.0,0.05587579],[91420.0,0.02456544],[91425.0,0.1565608],[91430.0,0.04742656],[91435.0,0.01346]]]
["bitfinex-derivatives","BTCF0:USTF0",1764245872750,[[91366.0,0.47514204],[91362.0,0.01268],[91360.0,0.0109485],[91357.0,0.00016414],[91356.0,0.01268]],[[91367.0,0.04509368],[91369.0,0.0109475],[91374.0,0.0135],[91376.0,0.0475907],[91377.0,0.0109466]]]
["bitfinex-derivatives","BTCF0:USTF0",1764245930092,[[91366.0,0.01923204],[91357.0,0.00016414],[91349.0,0.09846333],[91345.0,0.0236203],[91327.0,0.0109524]],[[91367.0,0.6026177],[91370.0,0.01355],[91371.0,0.0109474],[91375.0,0.01355],[91376.0,0.00025518]]]
["bitfinex-derivatives","BTCF0:USTF0",1764245954712,[[91335.0,0.18030498],[91334.0,0.0109516],[91330.0,0.01267],[91329.0,0.0109522],[91326.0,0.21172395]],[[91336.0,0.00011792],[91345.0,0.00016423],[91350.0,0.07422795],[101600.0,0.01],[101740.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764245978137,[[91316.0,0.06329146],[91314.0,0.01332],[91310.0,0.0112545],[91308.0,0.01332],[91307.0,0.04749602]],[[91317.0,0.02792565],[91318.0,0.0109536],[91325.0,0.0109528],[91326.0,0.09515627],[91330.0,0.05844822]]]
["bitfinex-derivatives","BTCF0:USTF0",1764246029675,[[91360.0,0.002],[91356.0,0.01946527],[91340.0,0.07833111],[91339.0,0.010951],[91336.0,0.02333]],[[91361.0,1.2809763],[91364.0,0.01524],[91368.0,0.0341976],[91370.0,0.06347489],[91371.0,0.02325]]]
["bitfinex-derivatives","BTCF0:USTF0",1764246059299,[[91343.0,0.07344],[91338.0,0.02277],[91334.0,0.09845375],[91333.0,0.0109517]],[[91344.0,0.88443875],[91353.0,0.07426016],[91356.0,0.01971],[91358.0,0.0109489],[91360.0,0.06331066]]]
["bitfinex-derivatives","BTCF0:USTF0",1764246076307,[[91327.0,0.04535],[91326.0,0.01979305],[91320.0,0.02277],[91319.0,0.09845375],[91310.0,0.20083021]],[[91328.0,0.26031],[91329.0,0.64092],[91330.0,0.0109522],[91331.0,8.252e-05],[91336.0,0.02714]]]
["bitfinex-derivatives","BTCF0:USTF0",1764246137682,[[91286.0,0.00027387],[91283.0,0.01988443],[91275.0,0.0109587],[91272.0,0.02369],[91270.0,0.09503318]],[[91287.0,0.6143273],[91290.0,0.01425963],[91296.0,0.11494318],[91298.0,0.010956],[91299.0,0.01112013]]]
["bitfinex-derivatives","BTCF0:USTF0",1764246150392,[[91246.0,0.10489479],[91245.0,0.0109623],[91242.0,0.02369],[91236.0,0.0346534],[91230.0,0.08713968]],[[91247.0,0.24988841],[91249.0,0.010962],[91260.0,0.06344968],[91265.0,0.01112432],[91271.0,0.64136]]]
["bitfinex-derivatives","BTCF0:USTF0",1764246166496,[[91264.0,0.0761],[91262.0,0.0109603],[91259.0,0.0211],[91252.0,0.0211],[91246.0,0.11765566]],[[91265.0,0.23051432],[91266.0,0.0109599],[91274.0,0.06344968],[91278.0,0.0109584],[91280.0,0.08414968]]]
["bitfinex-derivatives","BTCF0:USTF0",1764246225656,[[91301.0,0.08432088],[91299.0,0.0109557],[91290.0,0.04755169],[91286.0,0.0109573],[91284.0,0.01869]],[[91302.0,0.4242755],[91308.0,0.02003],[91310.0,0.0109545],[91311.0,0.14265507],[91313.0,0.0109543]]]
["bitfinex-derivatives","BTCF0:USTF0",1764246254865,[[91348.0,0.02647731],[91345.0,0.0109503],[91335.0,0.0109515],[91330.0,0.10605548],[91325.0,0.00016432]],[[91349.0,0.65161],[91350.0,0.0288598],[91355.0,0.0109492],[91356.0,0.01791],[91358.0,0.1062165]]]
["bitfinex-derivatives","BTCF0:USTF0",1764246276388,[[91357.0,0.0679389],[91355.0,0.016],[91354.0,0.0323492],[91350.0,0.016],[91348.0,0.07871107]],[[91358.0,0.05605422],[91364.0,0.11832],[91365.0,0.028858],[91370.0,0.07946307],[91376.0,0.0109467]]]
["bitfinex-derivatives","BTCF0:USTF0",1764246345431,[[91385.0,0.08763019],[91382.0,0.00016413],[91380.0,0.01348],[91378.0,0.10914717],[90945.0,0.47123252]],[[91386.0,0.05187],[91387.0,0.0109454],[91395.0,0.04744836],[91397.0,0.05524],[91399.0,0.0109439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764246368242,[[91368.0,0.4462776],[91364.0,0.09951682],[91360.0,0.06119836],[91359.0,0.05856119],[91355.0,0.0109491]],[[91369.0,0.04675],[91373.0,0.0109471],[91378.0,0.00016413],[91380.0,0.06107836],[91390.0,0.04744836]]]
["bitfinex-derivatives","BTCF0:USTF0",1764246405561,[[91379.0,0.06303583],[91375.0,0.01385],[91372.0,0.01385],[91368.0,0.01076],[75888.0,0.02]],[[91380.0,0.0522662],[91384.0,0.05712],[91388.0,0.0109453],[91389.0,0.06345177],[91392.0,0.00436]]]
["bitfinex-derivatives","BTCF0:USTF0",1764246489026,[[91332.0,0.46545261],[91329.0,0.0890318],[91326.0,0.02401635],[91323.0,0.0606106],[91322.0,0.0109531]],[[91333.0,0.17864],[91334.0,0.0109518],[91342.0,0.00016423],[91344.0,0.0109505],[91350.0,0.05448637]]]
["bitfinex-derivatives","BTCF0:USTF0",1764246510054,[[91339.0,0.0550611],[91336.0,0.01293],[91333.0,0.0109518],[91332.0,0.02917071],[91330.0,0.06333113]],[[91340.0,0.02691],[91342.0,0.00016423],[91345.0,0.05244],[91350.0,0.06333113],[91360.0,0.06333113]]]
["bitfinex-derivatives","BTCF0:USTF0",1764246560591,[[91336.0,0.45119],[91335.0,0.0109515],[91329.0,0.08928772],[91328.0,0.0109523],[91326.0,0.00027375]],[[91337.0,0.04554],[91338.0,0.0246613],[91341.0,0.01301],[91342.0,0.00016423],[91344.0,0.01301]]]
["bitfinex-derivatives","BTCF0:USTF0",1764246632050,[[91304.0,0.09295395],[91302.0,0.00016423],[91297.0,0.0109561],[91290.0,0.01266],[91287.0,0.01266]],[[91305.0,0.0741851],[91308.0,0.01261],[91311.0,0.01261],[91312.0,0.17256],[91313.0,0.0109542]]]
["bitfinex-derivatives","BTCF0:USTF0",1764246659175,[[91320.0,0.0666933],[91314.0,0.01276],[91311.0,0.0187544],[91310.0,0.06338766],[91298.0,0.0109559]],[[91321.0,0.04631423],[91322.0,0.0109531],[91325.0,0.17256],[91329.0,0.01352],[91332.0,0.01352]]]
["bitfinex-derivatives","BTCF0:USTF0",1764246712616,[[91385.0,0.02672],[91384.0,0.0109457],[91379.0,0.01816753],[91376.0,0.04744116],[91375.0,0.01317]],[[91386.0,0.04439],[91387.0,0.1833454],[91389.0,0.00016414],[91390.0,0.01328],[91395.0,0.06072116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764246759143,[[91383.0,0.04345],[91379.0,0.0109463],[91378.0,0.01850846],[91370.0,0.07699328],[91362.0,0.0109482]],[[91384.0,0.0544457],[91385.0,0.00994],[91390.0,0.00994],[91393.0,0.08530662],[91395.0,0.01389]]]
["bitfinex-derivatives","BTCF0:USTF0",1764246786757,[[91384.0,0.02228],[91375.0,0.0109467],[91374.0,0.01784869],[91370.0,0.06325328],[91365.0,0.01314]],[[91385.0,0.05281],[91386.0,0.0109454],[91390.0,0.09654],[91393.0,0.00016414],[91394.0,0.07419788]]]
["bitfinex-derivatives","BTCF0:USTF0",1764246817577,[[91352.0,0.45375544],[91351.0,0.0109496],[91348.0,0.0166049],[91345.0,0.01307],[91343.0,0.00016414]],[[91353.0,0.04517],[91357.0,0.010949],[91360.0,0.01219],[91362.0,0.04766467],[91370.0,0.06140053]]]
["bitfinex-derivatives","BTCF0:USTF0",1764246841596,[[91356.0,0.068669],[91352.0,0.01807544],[91350.0,0.01378],[91348.0,0.0166049],[91347.0,0.0109501]],[[91357.0,0.227729],[91362.0,0.04766467],[91365.0,0.010948],[91380.0,0.06031053],[91386.0,0.64076]]]
["bitfinex-derivatives","BTCF0:USTF0",1764246940083,[[91317.0,0.04526425],[91310.0,0.01307],[91305.0,0.0248551],[91300.0,0.0614226],[91290.0,0.0614226]],[[91318.0,0.4145036],[91325.0,0.01252],[91326.0,0.0109526],[91327.0,0.09915648],[91328.0,0.0109524]]]
["bitfinex-derivatives","BTCF0:USTF0",1764246961198,[[91295.0,0.08015854],[91294.0,0.0109564],[91290.0,0.01357],[91289.0,0.010957],[91286.0,0.09548332]],[[91296.0,7.777e-05],[91300.0,0.07004],[91301.0,0.0109557],[91305.0,0.00016425],[91310.0,0.0475226]]]
["bitfinex-derivatives","BTCF0:USTF0",1764247005523,[[91286.0,0.01772282],[91280.0,0.01303],[91276.0,8.86e-05],[91264.0,0.01462],[91259.0,0.0109606]],[[91287.0,1.3559773],[91294.0,0.0109565],[91296.0,0.06341681],[91299.0,0.0109559],[91300.0,0.06341681]]]
["bitfinex-derivatives","BTCF0:USTF0",1764247047759,[[91260.0,0.005],[91251.0,0.00010978],[91248.0,0.01304],[91240.0,0.0240029],[91210.0,0.0003]],[[91261.0,1.4516604],[91270.0,0.13795736],[91271.0,0.0109593],[91277.0,0.0109585],[91280.0,0.07696681]]]
["bitfinex-derivatives","BTCF0:USTF0",1764247073473,[[91260.0,0.06273],[91257.0,0.01727126],[91255.0,0.01371],[91251.0,0.00010978],[91250.0,0.04758637]],[[91261.0,0.02654],[91262.0,0.0109604],[91269.0,0.0109595],[91270.0,0.09533708],[91274.0,0.010959]]]
["bitfinex-derivatives","BTCF0:USTF0",1764247120692,[[91289.0,0.06239173],[91288.0,0.0138],[91284.0,0.0138],[91280.0,0.01396434],[91276.0,0.0247586]],[[91290.0,1.1067969],[91296.0,0.0109562],[91299.0,0.06359252],[91300.0,0.06342818],[110290.0,0.06057376]]]
["bitfinex-derivatives","BTCF0:USTF0",1764247173942,[[91255.0,0.05002434],[91254.0,0.013],[91247.0,0.010962],[91246.0,0.01747048],[91245.0,0.013]],[[91256.0,0.21691],[91258.0,0.0109608],[91265.0,0.07537818],[91267.0,0.0109598],[91275.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1764247200561,[[91255.0,0.00716434],[91246.0,0.01747048],[91240.0,0.013],[91235.0,0.01349],[91233.0,0.0109637]],[[91256.0,1.44833],[91257.0,0.010961],[91260.0,0.01195],[91263.0,0.0109603],[91265.0,0.15470428]]]
["bitfinex-derivatives","BTCF0:USTF0",1764247231481,[[91229.0,0.04805],[91226.0,0.0109646],[91225.0,0.01359],[91220.0,0.12680028],[91207.0,0.0109669]],[[91230.0,0.03379864],[91232.0,0.08052],[91240.0,0.05854776],[91241.0,0.0109629],[91248.0,0.0109621]]]
["bitfinex-derivatives","BTCF0:USTF0",1764247265923,[[91220.0,0.01804076],[91210.0,0.0003],[91196.0,0.15140786],[91188.0,0.01364],[91184.0,0.01364]],[[91221.0,0.0548052],[91224.0,0.01117],[91229.0,0.0109643],[91230.0,1.27212864],[91232.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1764247311245,[[91206.0,0.04558411],[91205.0,0.01299],[91200.0,0.01299],[91197.0,0.047612],[91190.0,0.108214]],[[91207.0,0.1558469],[91216.0,0.047612],[91217.0,0.0109657],[91220.0,0.058782],[91225.0,0.0998755]]]
["bitfinex-derivatives","BTCF0:USTF0",1764247335268,[[91182.0,0.47829636],[91181.0,0.01097],[91173.0,0.095224],[91170.0,0.060942],[91167.0,0.0109716]],[[91183.0,0.00109929],[91184.0,0.0109698],[91186.0,0.17292],[91194.0,0.0109685],[91199.0,0.0109679]]]
["bitfinex-derivatives","BTCF0:USTF0",1764247401118,[[91166.0,0.06534684],[91164.0,0.00780155],[91158.0,0.01265],[91155.0,0.01313],[91148.0,0.0241039]],[[91167.0,0.80135929],[91168.0,0.0109717],[91174.0,0.0109709],[91176.0,0.07510459],[91184.0,0.0222398]]]
["bitfinex-derivatives","BTCF0:USTF0",1764247444667,[[91166.0,0.02071696],[91164.0,0.00780155],[91146.0,0.0248642],[91140.0,0.10927862],[91137.0,0.0109753]],[[91167.0,0.94073929],[91168.0,0.0109717],[91170.0,0.01134],[91173.0,0.01127],[91174.0,0.0109709]]]
["bitfinex-derivatives","BTCF0:USTF0",1764247476087,[[91156.0,0.0486],[91152.0,0.0248635],[91148.0,0.02970925],[91147.0,0.04769431],[91123.0,0.19681123]],[[91157.0,0.1400529],[91163.0,0.0109723],[91166.0,0.09538862],[91168.0,0.0129],[91176.0,0.01306453]]]
["bitfinex-derivatives","BTCF0:USTF0",1764247537032,[[91226.0,0.0435],[91225.0,0.01026],[91224.0,0.0109648],[91220.0,0.01026],[91215.0,0.01026]],[[91227.0,0.0571646],[91233.0,0.15644],[91240.0,0.07639071],[91250.0,0.0128],[91251.0,0.0109618]]]
["bitfinex-derivatives","BTCF0:USTF0",1764247563859,[[91200.0,0.07815275],[91199.0,0.0109678],[91195.0,0.01345],[91191.0,0.00016444],[91190.0,0.04763719]],[[91201.0,0.0581676],[91205.0,0.17136],[91210.0,0.09543882],[91214.0,0.0109662],[91218.0,0.0109656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764247602184,[[91220.0,0.02615444],[91219.0,0.01448887],[91207.0,0.0109669],[91205.0,0.0136],[91200.0,0.10887438]],[[91221.0,0.8061952],[91225.0,0.01262],[91226.0,0.0109646],[91230.0,0.24215324],[91233.0,0.0109638]]]
["bitfinex-derivatives","BTCF0:USTF0",1764247643509,[[91192.0,0.0585],[91191.0,0.02599097],[91190.0,0.01281],[91184.0,0.0109696],[91180.0,0.08845099]],[[91193.0,0.001],[91194.0,0.0109686],[91196.0,0.05696],[91201.0,0.0109676],[91210.0,0.08192193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764247681143,[[91237.0,0.48193874],[91235.0,0.01368],[91232.0,0.01368],[91230.0,0.01368],[91228.0,0.10634612]],[[91238.0,0.04941],[91239.0,0.0109631],[91243.0,0.0109626],[91246.0,0.00027399],[91247.0,0.23145518]]]
["bitfinex-derivatives","BTCF0:USTF0",1764247704573,[[91261.0,0.17574],[91255.0,0.01371],[91252.0,0.0109614],[91250.0,0.06135864],[91235.0,0.01375]],[[91262.0,0.04670444],[91263.0,0.0109603],[91269.0,0.0109596],[91270.0,0.01316],[91271.0,0.09521728]]]
["bitfinex-derivatives","BTCF0:USTF0",1764247735698,[[91246.0,0.04457],[91245.0,0.01367],[91242.0,0.0109627],[91240.0,0.01367],[91239.0,0.09832063]],[[91247.0,0.0548122],[91255.0,0.01323],[91256.0,0.00016434],[91258.0,0.0109609],[91260.0,0.07667069]]]
["bitfinex-derivatives","BTCF0:USTF0",1764247822185,[[91237.0,0.06126386],[91228.0,0.06088618],[91220.0,0.07147148],[91210.0,0.04758618],[91208.0,0.0109668]],[[91238.0,0.0637132],[91240.0,0.0133],[91244.0,0.17138],[91245.0,0.0109625],[91247.0,0.04758618]]]
["bitfinex-derivatives","BTCF0:USTF0",1764247848302,[[91237.0,0.01701386],[91221.0,0.0242551],[91220.0,0.04758618],[91218.0,0.01329],[91216.0,0.09832063]],[[91238.0,1.35343612],[91239.0,0.01394],[91242.0,0.00697],[91244.0,0.01394],[91245.0,0.0109625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764247881420,[[91185.0,0.4258895],[91184.0,0.0162678],[91176.0,0.16398156],[91174.0,0.0109708],[91170.0,0.0109714]],[[91186.0,0.0616094],[91188.0,0.01287],[91192.0,0.01287],[91194.0,0.0109685],[91195.0,0.05544765]]]
["bitfinex-derivatives","BTCF0:USTF0",1764247927164,[[91147.0,8.313e-05],[91130.0,0.14600286],[91117.0,0.0109777],[91105.0,0.01341],[91092.0,0.08512]],[[91148.0,0.056494],[91150.0,0.01341],[91152.0,1.2009735],[91155.0,0.01341],[91157.0,0.01706055]]]
["bitfinex-derivatives","BTCF0:USTF0",1764247951979,[[91126.0,0.43446417],[91125.0,0.0238167],[91120.0,0.01299],[91119.0,0.0109774],[91117.0,0.09536446]],[[91127.0,0.0040979],[91129.0,0.0109763],[91136.0,0.06332],[91140.0,0.06035223],[91146.0,0.0109743]]]
["bitfinex-derivatives","BTCF0:USTF0",1764247979102,[[91126.0,0.06446417],[91125.0,0.0109767],[91120.0,0.0109774],[91117.0,0.06363101],[91115.0,0.023968]],[[91127.0,0.0475379],[91128.0,0.0109765],[91130.0,0.01398],[91132.0,0.010976],[91135.0,0.01398]]]
["bitfinex-derivatives","BTCF0:USTF0",1764248034435,[[91074.0,0.05660527],[91070.0,0.0109834],[91068.0,0.01356],[91065.0,0.04778931],[91060.0,0.04778931]],[[91075.0,0.25705827],[91081.0,0.0109822],[91084.0,0.04795395],[91085.0,0.0109816],[91087.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1764248064170,[[91056.0,0.04443],[91050.0,0.01364],[91038.0,0.01364],[91037.0,0.13776786],[91036.0,0.0109875]],[[91057.0,0.04445],[91060.0,0.0109847],[91068.0,0.01046],[91074.0,0.01278],[91075.0,1.271]]]
["bitfinex-derivatives","BTCF0:USTF0",1764248079884,[[91061.0,0.03942599],[91050.0,0.04778931],[91048.0,0.010986],[91046.0,0.00027459],[91040.0,0.04778931]],[[91062.0,0.0546144],[91063.0,0.01114],[91070.0,0.0215634],[91071.0,0.26997862],[91072.0,0.0109833]]]
["bitfinex-derivatives","BTCF0:USTF0",1764248105791,[[91021.0,0.04559],[91019.0,0.0109895],[91016.0,0.01294],[91010.0,0.14409706],[91009.0,0.00013447]],[[91022.0,0.00016473],[91023.0,0.0109892],[91040.0,0.1485691],[91045.0,0.0109865],[91050.0,0.643]]]
["bitfinex-derivatives","BTCF0:USTF0",1764248148538,[[91048.0,0.04379],[91047.0,0.0109862],[91045.0,0.001],[91042.0,0.01348],[91035.0,0.03186904]],[[91049.0,0.010986],[91070.0,0.1490854],[91075.0,0.0109829],[91091.0,0.0232709],[91099.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1764248167450,[[91102.0,0.04445],[91098.0,0.01331],[91093.0,0.00016464],[91091.0,0.01531],[91036.0,0.2558546]],[[91103.0,0.0558294],[91108.0,0.16564],[91112.0,0.11033994],[91122.0,0.01229],[91153.0,0.07833127]]]
["bitfinex-derivatives","BTCF0:USTF0",1764248200475,[[91063.0,0.05872],[91056.0,0.0237051],[91054.0,0.00016464],[91050.0,0.01316],[91044.0,0.01316]],[[91064.0,0.0564043],[91065.0,0.04972],[91073.0,0.08971856],[91074.0,0.023703],[91075.0,0.0109829]]]
["bitfinex-derivatives","BTCF0:USTF0",1764248260420,[[91051.0,0.06225756],[91049.0,0.01357],[91042.0,0.0241767],[91016.0,0.14875776],[91009.0,0.01112527]],[[91052.0,0.04714],[91053.0,0.0109855],[91061.0,0.07472221],[91063.0,0.01379],[91065.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1764248277148,[[91019.0,0.04404473],[91014.0,0.03239726],[91010.0,0.06403771],[91009.0,0.00013447],[91007.0,0.0245609]],[[91020.0,0.02385],[91022.0,0.0587093],[91028.0,0.01379],[91030.0,0.06373771],[91040.0,0.06373771]]]
["bitfinex-derivatives","BTCF0:USTF0",1764248307750,[[91040.0,0.04839],[91038.0,0.0246573],[91032.0,0.01367],[91030.0,0.09568078],[91016.0,0.0109899]],[[91041.0,0.012987],[91050.0,0.09584551],[91052.0,0.05032],[91057.0,0.010985],[91060.0,0.04784039]]]
["bitfinex-derivatives","BTCF0:USTF0",1764248358479,[[91040.0,0.06632751],[91032.0,0.01378],[91030.0,0.0109881],[91026.0,0.01378],[91020.0,0.18691631]],[[91041.0,0.36549875],[91045.0,0.01265],[91048.0,0.0109862],[91050.0,0.07684781],[91060.0,0.07642308]]]
["bitfinex-derivatives","BTCF0:USTF0",1764248381322,[[91039.0,0.4352872],[91038.0,0.01352],[91032.0,0.00856],[91026.0,0.0195487],[91023.0,0.09846383]],[[91040.0,0.0109871],[91050.0,0.06377308],[91055.0,0.0246653],[91074.0,0.01368],[91077.0,0.0658959]]]
["bitfinex-derivatives","BTCF0:USTF0",1764248409532,[[91025.0,0.33298],[91024.0,0.0109889],[91020.0,0.01272],[91016.0,0.09580181],[91015.0,0.01099]],[[91026.0,0.002],[91033.0,0.0109879],[91035.0,0.00016473],[91043.0,0.05184],[91050.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764248458160,[[91111.0,0.07353628],[91110.0,0.01329],[91109.0,0.0109787],[91104.0,0.01345462],[91103.0,0.0109794]],[[91112.0,0.001],[91121.0,0.04781854],[91122.0,0.01114182],[91123.0,0.05532],[91137.0,0.0109754]]]
["bitfinex-derivatives","BTCF0:USTF0",1764248485386,[[91104.0,0.00016462],[91086.0,0.01385],[91084.0,0.09846383],[91082.0,0.13776786],[91073.0,0.010983]],[[91105.0,0.0553392],[91110.0,0.00795],[91111.0,0.0109785],[91116.0,0.00795],[91121.0,0.0109774]]]
["bitfinex-derivatives","BTCF0:USTF0",1764248507304,[[91075.0,0.00110703],[91066.0,0.01945002],[91059.0,0.0109847],[91056.0,0.01355],[91050.0,0.07720258]],[[91076.0,0.97039],[91078.0,0.0109825],[91080.0,0.0107],[91081.0,0.64256],[91085.0,0.00016462]]]
["bitfinex-derivatives","BTCF0:USTF0",1764248560543,[[91120.0,0.057],[91119.0,0.001],[91118.0,0.0109776],[91115.0,0.01285],[91111.0,0.00016462]],[[91121.0,0.0109773],[91126.0,0.00027435],[91127.0,0.17324],[91130.0,0.09568763],[91152.0,0.36871001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764248588353,[[91125.0,0.4050668],[91122.0,0.01397],[91120.0,0.01702504],[91118.0,0.0109776],[91117.0,0.09846383]],[[91126.0,0.00327435],[91127.0,0.0109766],[91130.0,0.13570765],[91135.0,0.06363611],[91149.0,0.08583746]]]
["bitfinex-derivatives","BTCF0:USTF0",1764248611374,[[91111.0,0.001],[91094.0,0.07896748],[91092.0,0.01385],[91084.0,0.09846383],[91080.0,0.01385]],[[91112.0,1.4558084],[91116.0,0.01235],[91121.0,0.22541279],[91122.0,0.01377],[91125.0,0.01373]]]
["bitfinex-derivatives","BTCF0:USTF0",1764248668613,[[91083.0,0.04636],[91075.0,0.09451955],[91074.0,0.00016462],[91072.0,0.01362],[91071.0,0.0109833]],[[91084.0,0.2305017],[91085.0,0.01396],[91088.0,0.01396],[91090.0,0.00927],[91091.0,0.010981]]]
["bitfinex-derivatives","BTCF0:USTF0",1764248696323,[[91075.0,0.00010703],[91074.0,0.01557234],[91052.0,0.0237455],[91051.0,0.09846383],[91050.0,0.04776338]],[[91076.0,1.1331627],[91080.0,0.01042],[91084.0,0.0109817],[91085.0,0.16823184],[91087.0,0.08854831]]]
["bitfinex-derivatives","BTCF0:USTF0",1764248719244,[[90969.0,0.00016481],[90966.0,0.00027483],[90961.0,0.01514223],[90954.0,0.0129],[90944.0,0.0109985]],[[90970.0,1.50866782],[90972.0,0.01395],[90973.0,0.0109952],[90978.0,0.00689],[90980.0,0.12746414]]]
["bitfinex-derivatives","BTCF0:USTF0",1764248772489,[[91017.0,0.04335],[91016.0,0.0109899],[91014.0,0.01123],[91009.0,0.0109907],[91008.0,0.10096549]],[[91018.0,0.00016481],[91025.0,0.13764],[91026.0,0.0109888],[91030.0,0.08973549],[91040.0,0.0109871]]]
["bitfinex-derivatives","BTCF0:USTF0",1764248786493,[[91067.0,0.00016472],[91064.0,0.01307],[91053.0,0.0109854],[91021.0,0.09846383],[91020.0,0.09973548]],[[91068.0,0.1655537],[91073.0,0.0119831],[91077.0,0.23996046],[91080.0,0.09616549],[91082.0,0.08973549]]]
["bitfinex-derivatives","BTCF0:USTF0",1764248802910,[[91019.0,0.00616472],[91016.0,0.01621347],[91007.0,0.01341],[91000.0,0.0244018],[90979.0,0.09846383]],[[91020.0,1.24666],[91022.0,0.0109892],[91024.0,0.01283],[91029.0,0.1813028],[91030.0,0.0109883]]]
["bitfinex-derivatives","BTCF0:USTF0",1764248851461,[[90969.0,0.0590256],[90968.0,0.03063921],[90966.0,0.00027483],[90954.0,0.0109973],[90949.0,0.09846383]],[[90970.0,0.1780355],[90978.0,0.0109945],[90979.0,0.00016481],[90980.0,0.12544401],[91002.0,0.64344]]]
["bitfinex-derivatives","BTCF0:USTF0",1764248879688,[[91012.0,0.04371],[91007.0,0.01343],[91005.0,0.295],[91003.0,0.0109914],[91000.0,0.01343]],[[91013.0,0.01115511],[91021.0,0.059],[91026.0,0.0109888],[91030.0,0.12544401],[91059.0,0.0109848]]]
["bitfinex-derivatives","BTCF0:USTF0",1764248902408,[[90999.0,0.07396499],[90996.0,0.0109923],[90990.0,0.01277481],[90982.0,0.010994],[90980.0,0.08968854]],[[91000.0,0.02223],[91001.0,0.0109918],[91007.0,0.06376],[91009.0,0.10084425],[91078.0,0.19582819]]]
["bitfinex-derivatives","BTCF0:USTF0",1764248964561,[[91002.0,0.05759],[90996.0,0.0236022],[90984.0,0.01261],[90982.0,0.010994],[90979.0,0.09846383]],[[91003.0,0.1044015],[91009.0,0.01215561],[91012.0,0.06383364],[91017.0,0.0109898],[91020.0,0.07214364]]]
["bitfinex-derivatives","BTCF0:USTF0",1764248993372,[[90975.0,0.05902035],[90967.0,0.0109958],[90966.0,0.00043964],[90965.0,0.01379],[90960.0,0.17608747]],[[90976.0,0.17779932],[90981.0,0.0109942],[90984.0,0.0109938],[90985.0,0.06399845],[90990.0,0.0109931]]]
["bitfinex-derivatives","BTCF0:USTF0",1764249017987,[[90936.0,0.04345],[90935.0,0.0109996],[90930.0,0.06183329],[90926.0,0.00027495],[90920.0,0.05893479]],[[90937.0,0.0109995],[90940.0,0.12168],[90944.0,0.00616491],[90946.0,0.04793329],[90949.0,0.010998]]]
["bitfinex-derivatives","BTCF0:USTF0",1764249042008,[[90967.0,0.04611],[90960.0,0.01343],[90954.0,0.01343],[90951.0,0.0109976],[90950.0,0.04793329]],[[90968.0,1.20172755],[90977.0,0.14379987],[90982.0,0.0109941],[90985.0,0.07833127],[91000.0,0.03479291]]]
["bitfinex-derivatives","BTCF0:USTF0",1764249075409,[[90926.0,0.00013088],[90921.0,0.01401576],[90912.0,0.01273],[90902.0,0.01273],[90900.0,0.0042]],[[90927.0,1.39378],[90928.0,0.1865206],[90930.0,0.00753],[90937.0,0.08246227],[90940.0,0.12786554]]]
["bitfinex-derivatives","BTCF0:USTF0",1764249113831,[[90871.0,0.05940924],[90867.0,0.0110079],[90864.0,0.01378],[90853.0,0.0110096],[90850.0,0.12564896]],[[90872.0,0.001],[90873.0,0.0110073],[90881.0,0.12564896],[90885.0,0.0110058],[90890.0,0.0110052]]]
["bitfinex-derivatives","BTCF0:USTF0",1764249128254,[[90864.0,0.07203765],[90862.0,0.0110086],[90860.0,0.01378],[90856.0,0.0110093],[90855.0,0.06401131]],[[90865.0,0.00209609],[90868.0,0.0110078],[90869.0,0.17416],[90874.0,0.000165],[90879.0,0.0110065]]]
["bitfinex-derivatives","BTCF0:USTF0",1764249187206,[[90825.0,0.07131673],[90817.0,0.00010955],[90812.0,0.09846383],[90811.0,0.0132],[90800.0,0.09009714]],[[90826.0,0.0574029],[90833.0,0.0110121],[90835.0,0.0001651],[90840.0,0.19120548],[90854.0,0.0550479]]]
["bitfinex-derivatives","BTCF0:USTF0",1764249203818,[[90813.0,0.0555845],[90811.0,0.01285],[90806.0,0.01587562],[90804.0,0.0132],[90794.0,0.0110167]],[[90814.0,0.0110144],[90816.0,0.0001651],[90825.0,0.062653],[90837.0,0.0110116],[90839.0,0.00669]]]
["bitfinex-derivatives","BTCF0:USTF0",1764249228726,[[90832.0,0.05997729],[90823.0,0.0001651],[90822.0,0.01304],[90821.0,0.0110134],[90816.0,0.01304]],[[90833.0,0.5104622],[90840.0,0.07160597],[90841.0,0.0110111],[90842.0,0.06424107],[90846.0,0.0244405]]]
["bitfinex-derivatives","BTCF0:USTF0",1764249294900,[[90857.0,0.07469869],[90850.0,0.0001651],[90848.0,0.09603174],[90847.0,0.0110104],[90842.0,0.0110109]],[[90858.0,0.057109],[90864.0,0.07824],[90869.0,0.0110078],[90870.0,0.10981174],[90873.0,0.0110073]]]
["bitfinex-derivatives","BTCF0:USTF0",1764249326027,[[90910.0,0.000165],[90900.0,0.0110039],[90880.0,0.12552966],[90877.0,0.0110066],[90873.0,0.11199383]],[[90911.0,0.04563],[90918.0,0.01325],[90926.0,1.60343495],[90928.0,0.0242506],[90929.0,0.000165]]]
["bitfinex-derivatives","BTCF0:USTF0",1764249338434,[[90901.0,0.0001652],[90900.0,0.01446099],[90892.0,0.000165],[90887.0,0.0110055],[90882.0,0.01353]],[[90902.0,0.4826],[90904.0,0.0236835],[90911.0,0.12569466],[90912.0,0.0346851],[90913.0,0.07036]]]
["bitfinex-derivatives","BTCF0:USTF0",1764249383777,[[90736.0,0.0001653],[90727.0,0.01307],[90720.0,0.01307],[90710.0,0.09028585],[90709.0,0.011027]],[[90737.0,0.0110237],[90741.0,0.001],[90749.0,0.0110223],[90750.0,0.20159379],[90754.0,0.1732053]]]
["bitfinex-derivatives","BTCF0:USTF0",1764249399979,[[90686.0,0.08394568],[90680.0,0.03894],[90672.0,0.03894],[90670.0,0.01423474],[90666.0,0.1610322]],[[90687.0,0.04460728],[90691.0,0.004],[90696.0,0.09028585],[90699.0,0.05444],[90700.0,0.01016538]]]
["bitfinex-derivatives","BTCF0:USTF0",1764249423908,[[90670.0,0.12914],[90660.0,0.050753],[90653.0,0.01249467],[90640.0,0.14026135],[90581.0,0.19676844]],[[90671.0,0.01219709],[90680.0,0.10028584],[90682.0,0.0110305],[90683.0,0.1758],[90688.0,0.0110297]]]
["bitfinex-derivatives","BTCF0:USTF0",1764249470760,[[90634.0,0.12965],[90632.0,0.03579],[90621.0,0.03579],[90614.0,0.09899594],[90600.0,0.12634549]],[[90635.0,0.13059],[90637.0,0.0110359],[90640.0,0.13634548],[90644.0,0.011035],[90646.0,0.00016549]]]
["bitfinex-derivatives","BTCF0:USTF0",1764249488181,[[90649.0,0.12101],[90648.0,0.03531],[90646.0,0.0114627],[90640.0,0.03547549],[90603.0,0.19676844]],[[90650.0,0.0120343],[90659.0,0.00016549],[90660.0,0.13634548],[90665.0,0.0638],[90696.0,0.03251]]]
["bitfinex-derivatives","BTCF0:USTF0",1764249515289,[[90685.0,0.10748],[90684.0,0.03054],[90683.0,0.0110303],[90676.0,0.00016549],[90675.0,0.004]],[[90686.0,0.00027568],[90687.0,0.0110298],[90695.0,0.09055306],[90705.0,0.0110276],[90733.0,0.07833127]]]
["bitfinex-derivatives","BTCF0:USTF0",1764249559015,[[90709.0,0.0957154],[90704.0,0.04206856],[90699.0,0.0110282],[90696.0,0.03054],[90682.0,0.0110304]],[[90710.0,1.40826],[90711.0,0.0110269],[90718.0,0.0110261],[90720.0,0.12690637],[90739.0,0.0110235]]]
["bitfinex-derivatives","BTCF0:USTF0",1764249583319,[[90708.0,0.09412],[90706.0,0.0110274],[90704.0,0.04226496],[90699.0,0.0111937],[90693.0,0.02886]],[[90709.0,0.0140271],[90720.0,0.13713826],[90724.0,0.0110254],[90729.0,0.03027],[90730.0,0.0001654]]]
["bitfinex-derivatives","BTCF0:USTF0",1764249600941,[[90646.0,0.0012758],[90645.0,0.01479717],[90637.0,0.0001654],[90632.0,0.0110365],[90624.0,0.02796]],[[90647.0,0.11094182],[90650.0,0.03027],[90656.0,0.0001654],[90657.0,0.0110335],[90659.0,0.10056]]]
["bitfinex-derivatives","BTCF0:USTF0",1764249642883,[[90546.0,0.00016561],[90540.0,0.01479134],[90506.0,0.0168],[90500.0,0.11653249],[90467.0,0.0793929]],[[90547.0,0.09297],[90558.0,0.02987],[90560.0,0.09069512],[90564.0,0.01121041],[90570.0,0.10173922]]]
["bitfinex-derivatives","BTCF0:USTF0",1764249673308,[[90522.0,0.0961999],[90517.0,0.01701584],[90515.0,0.0110507],[90510.0,0.10650512],[90508.0,0.0110515]],[[90523.0,0.08574],[90526.0,0.0110495],[90530.0,0.11682512],[90532.0,0.10496],[90542.0,0.0110475]]]
["bitfinex-derivatives","BTCF0:USTF0",1764249689620,[[90514.0,0.0962009],[90513.0,0.02507],[90506.0,0.0110518],[90505.0,0.09069512],[90501.0,0.0110525]],[[90515.0,0.00116571],[90540.0,0.10490512],[90562.0,0.0110451],[90569.0,0.0552211],[90618.0,0.3767916]]]
["bitfinex-derivatives","BTCF0:USTF0",1764249717120,[[90569.0,0.09705],[90560.0,0.03022571],[90552.0,0.0411061],[90520.0,0.00999999],[90510.0,0.0552569]],[[90570.0,0.1025641],[90579.0,0.13785916],[90582.0,0.0110427],[90585.0,0.17516],[90600.0,0.15106519]]]
["bitfinex-derivatives","BTCF0:USTF0",1764249742235,[[90593.0,0.08745],[90590.0,0.0110416],[90585.0,0.02666],[90584.0,0.00016561],[90576.0,0.02666]],[[90594.0,0.1014211],[90603.0,0.00016561],[90609.0,0.0110394],[90610.0,0.12665045],[90611.0,0.14848]]]
["bitfinex-derivatives","BTCF0:USTF0",1764249782686,[[90604.0,0.0896],[90603.0,0.01104],[90601.0,0.01757488],[90600.0,0.02412],[90595.0,0.00016552]],[[90605.0,0.001],[90609.0,0.0110394],[90614.0,0.00016521],[90620.0,0.09052947],[90624.0,0.0110375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764249815713,[[90608.0,0.1105694],[90601.0,0.01757488],[90600.0,0.02309],[90599.0,0.0965782],[75544.0,5.0]],[[90609.0,0.001],[90614.0,0.00016521],[90615.0,0.0110386],[90617.0,0.08144],[90620.0,0.0965782]]]
["bitfinex-derivatives","BTCF0:USTF0",1764249873659,[[90588.0,0.09278437],[90587.0,0.01898],[90580.0,0.01898],[90578.0,0.0110431],[90570.0,0.12654565]],[[90589.0,0.0120418],[90592.0,0.00016552],[90600.0,0.12654565],[90604.0,0.01104],[90605.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1764249893666,[[90591.0,0.0742515],[90589.0,0.0110415],[90587.0,0.01895],[90583.0,0.09899594],[90582.0,0.01547]],[[90592.0,0.00016552],[90598.0,0.0110406],[90610.0,0.09663422],[90612.0,0.01846],[90615.0,0.2013386]]]
["bitfinex-derivatives","BTCF0:USTF0",1764249921390,[[90666.0,0.05950541],[90662.0,0.01494684],[90656.0,0.00828],[90650.0,0.09044965]],[[90667.0,0.06087],[90668.0,0.0110321],[90676.0,0.1746],[90677.0,0.0110311],[90680.0,0.10783965]]]
["bitfinex-derivatives","BTCF0:USTF0",1764249962722,[[90710.0,0.00016541]],[[90720.0,0.07226],[90722.0,0.0110256],[90726.0,0.00027556],[90729.0,0.0266347],[90740.0,0.12614406]]]
["bitfinex-derivatives","BTCF0:USTF0",1764249984939,[[90716.0,0.06372171],[90711.0,0.01482],[90698.0,0.013922],[90694.0,0.11002484],[90690.0,0.12614406]],[[90717.0,0.05183],[90726.0,0.00127556],[90729.0,0.00442],[90735.0,0.011024],[90738.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1764250001444,[[90741.0,0.0609232],[90733.0,0.0110242],[90730.0,0.09025075],[90729.0,0.01411531],[90727.0,0.0110248]],[[90742.0,0.05128],[90750.0,0.01489],[90756.0,0.0110215],[90760.0,0.09025075],[90796.0,0.07833127]]]
["bitfinex-derivatives","BTCF0:USTF0",1764250053101,[[90733.0,0.04444531],[90731.0,0.0110244],[90727.0,0.02709593],[90720.0,0.11498033],[90714.0,0.0110265]],[[90734.0,0.05109],[90743.0,0.011023],[90750.0,0.09033463],[90776.0,0.024009],[90780.0,0.10033462]]]
["bitfinex-derivatives","BTCF0:USTF0",1764250075320,[[90775.0,0.04452],[90773.0,0.0110193],[90768.0,0.0131],[90766.0,0.0110201]],[[90776.0,0.005],[90790.0,0.12605786],[90791.0,0.17444],[90795.0,0.0110168],[90801.0,0.011016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764250087835,[[90768.0,0.05773788],[90766.0,0.0001652],[90765.0,0.01394],[90761.0,0.0110208],[90760.0,0.01394]],[[90769.0,0.0554798],[90776.0,0.011019],[90780.0,0.12605786],[90783.0,0.0215382],[90785.0,0.00016484]]]
["bitfinex-derivatives","BTCF0:USTF0",1764250115650,[[90756.0,0.08089265],[90749.0,0.07889521],[90747.0,0.01284],[90746.0,0.0110226],[90741.0,0.0110232]],[[90757.0,0.01618659],[90770.0,0.12605786],[90771.0,0.0110196],[90779.0,0.0110187],[90780.0,0.04788]]]
["bitfinex-derivatives","BTCF0:USTF0",1764250167590,[[90787.0,0.04361],[90786.0,0.0110177],[90784.0,0.01295],[90780.0,0.07925921],[90776.0,0.0239689]],[[90788.0,0.0560875],[90792.0,0.185297],[90797.0,0.109229],[90800.0,0.0110161],[90832.0,0.28093127]]]
["bitfinex-derivatives","BTCF0:USTF0",1764250190507,[[90789.0,0.04368],[90779.0,0.07925921],[90778.0,0.01271532],[90776.0,0.01377],[90774.0,0.0110192]],[[90790.0,0.04454],[90797.0,0.01319486],[90800.0,0.07515434],[90814.0,0.2136144],[90818.0,0.01386]]]
["bitfinex-derivatives","BTCF0:USTF0",1764250210515,[[90766.0,0.00127544],[90757.0,0.00016519],[90750.0,0.011022],[90747.0,0.07912231],[90741.0,0.0127]],[[90767.0,1.3196],[90768.0,0.01393],[90769.0,0.0110199],[90776.0,0.024949],[90780.0,0.22501674]]]
["bitfinex-derivatives","BTCF0:USTF0",1764250265343,[[90865.0,0.04396],[90863.0,0.0110084],[90855.0,0.01274],[90850.0,0.08998293],[90849.0,0.0110101]],[[90866.0,0.00016453],[90873.0,0.0133],[90874.0,0.0110072],[90880.0,0.10328293],[90908.0,0.0110031]]]
["bitfinex-derivatives","BTCF0:USTF0",1764250279151,[[90794.0,0.00016519],[90791.0,0.0110171],[90775.0,0.011019],[90774.0,0.01274],[90770.0,0.08998293]],[[90795.0,0.04487],[90798.0,0.0110164],[90801.0,0.01396],[90804.0,0.002],[90807.0,0.08998293]]]
["bitfinex-derivatives","BTCF0:USTF0",1764250302388,[[90736.0,0.004],[90728.0,0.01551314],[90727.0,0.01119019],[90711.0,0.0110268],[90701.0,0.0110281]],[[90737.0,0.0431082],[90738.0,0.01289],[90739.0,0.0110236],[90746.0,0.00016529],[90747.0,0.0239126]]]
["bitfinex-derivatives","BTCF0:USTF0",1764250349735,[[90689.0,2e-08],[90684.0,0.0563701],[90680.0,0.00016538],[90676.0,0.01573201],[90675.0,0.01317]],[[90690.0,0.06907434],[90693.0,0.01347],[90697.0,0.0110286],[90699.0,0.00016538],[90713.0,0.0110267]]]
["bitfinex-derivatives","BTCF0:USTF0",1764250377259,[[90665.0,0.00116538],[90659.0,0.07913371],[90658.0,0.0110332],[90650.0,0.09915094],[90646.0,0.0002758]],[[90666.0,0.04316],[90668.0,0.0110321],[90672.0,0.01379],[90673.0,0.0110315],[90720.0,0.13346077]]]
["bitfinex-derivatives","BTCF0:USTF0",1764250419502,[[90682.0,0.00016548],[90676.0,0.0110311],[90665.0,0.08752219],[90662.0,0.09902726],[90661.0,0.0110329]],[[90683.0,0.0552103],[90685.0,0.01341],[90691.0,0.0110293],[90692.0,0.10376481],[90698.0,0.0110285]]]
["bitfinex-derivatives","BTCF0:USTF0",1764250451716,[[90646.0,0.01783983],[90638.0,0.0110358],[90628.0,0.011037],[90624.0,0.10669726],[90623.0,0.0110376]],[[90647.0,0.0549247],[90648.0,0.01292],[90654.0,0.0239538],[90656.0,0.06432945],[90657.0,0.01292]]]
["bitfinex-derivatives","BTCF0:USTF0",1764250483239,[[90626.0,0.43559],[90625.0,0.02705005],[90617.0,0.07536775],[90616.0,0.00013008],[90610.0,0.0110392]],[[90627.0,0.022],[90628.0,0.011037],[90630.0,0.01348],[90635.0,0.00016548],[90640.0,0.06432945]]]
["bitfinex-derivatives","BTCF0:USTF0",1764250501559,[[90630.0,0.04343],[90629.0,0.0110369],[90624.0,0.401],[90620.0,0.01683743],[90618.0,0.0186382]],[[90631.0,0.0110366],[90634.0,0.00016548],[90636.0,0.09416],[90641.0,0.0110354],[90650.0,0.04825126]]]
["bitfinex-derivatives","BTCF0:USTF0",1764250559504,[[90576.0,0.36919786],[90566.0,0.0134],[90561.0,0.0110451],[90559.0,0.0134],[90554.0,0.011046]],[[90577.0,0.03372819],[90585.0,0.0110423],[90586.0,0.12648053],[90591.0,0.0110416],[90594.0,0.05428]]]
["bitfinex-derivatives","BTCF0:USTF0",1764250587932,[[90579.0,0.04536],[90573.0,0.00794],[90567.0,0.3685053],[90564.0,0.01294],[90558.0,0.0884172]],[[90580.0,0.0644318],[90584.0,0.1246823],[90594.0,0.0243312],[90601.0,0.01329],[90602.0,0.0110402]]]
["bitfinex-derivatives","BTCF0:USTF0",1764250604533,[[90638.0,0.05517],[90630.0,0.03975399],[90629.0,0.01949],[90628.0,0.36],[90622.0,0.01551]],[[90639.0,0.06385909],[90642.0,0.0110354],[90645.0,0.17448],[90650.0,0.02115372],[90671.0,0.0296318]]]
["bitfinex-derivatives","BTCF0:USTF0",1764250649059,[[90722.0,0.10410818],[90720.0,0.02411929],[90719.0,0.13696518],[90717.0,0.00016538],[90660.0,0.48400293]],[[90723.0,0.0110254],[90729.0,0.17424],[90730.0,0.10140506],[90733.0,0.0110243],[90736.0,0.00016538]]]
["bitfinex-derivatives","BTCF0:USTF0",1764250660276,[[90760.0,0.08334],[90756.0,0.02822529],[90753.0,0.0181944],[90742.0,0.011023],[90740.0,0.09038046]],[[90761.0,0.0110208],[90763.0,0.07524],[90770.0,0.09038046],[90775.0,0.0110192],[90784.0,0.0110181]]]
["bitfinex-derivatives","BTCF0:USTF0",1764250679994,[[90772.0,0.0943595],[90769.0,0.07902682],[90768.0,0.02806],[90760.0,0.0390809],[90759.0,0.09870566]],[[90773.0,0.02218],[90777.0,0.0110189],[90778.0,0.16804],[90790.0,0.12603243],[90791.0,0.0110172]]]
["bitfinex-derivatives","BTCF0:USTF0",1764250722520,[[90903.0,0.09002],[90900.0,0.02794],[90897.0,0.07866911],[90893.0,0.02794],[90890.0,0.10971076]],[[90904.0,0.0536535],[90913.0,0.0110024],[90920.0,0.0110016],[90926.0,0.02218],[90930.0,1.20092138]]]
["bitfinex-derivatives","BTCF0:USTF0",1764250737132,[[90897.0,0.03043124],[90891.0,0.07872514],[90890.0,0.02794],[90888.0,0.000165],[90883.0,0.09870566]],[[90898.0,0.5151843],[90907.0,0.000165],[90908.0,0.17456],[90909.0,0.002],[90910.0,0.08998978]]]
["bitfinex-derivatives","BTCF0:USTF0",1764250761233,[[90840.0,0.0021651],[90839.0,0.05912296],[90830.0,0.07872514],[90823.0,0.0110133],[90822.0,0.09870566]],[[90841.0,1.30373],[90843.0,0.011011],[90850.0,0.12021988],[90851.0,0.0110099],[90857.0,0.0110092]]]
["bitfinex-derivatives","BTCF0:USTF0",1764250807970,[[90841.0,0.15231136],[90840.0,0.02343],[90832.0,0.10247593],[90831.0,0.0110123]],[[90842.0,0.45959],[90843.0,0.0110109],[90848.0,0.00016519],[90850.0,0.12581017],[90870.0,0.0110076]]]
["bitfinex-derivatives","BTCF0:USTF0",1764250824780,[[90847.0,0.07966],[90846.0,0.0335905],[90841.0,0.01574285],[90840.0,0.12213566],[90838.0,0.13682157]],[[90848.0,0.00016519],[90870.0,0.13681777],[90883.0,0.0110061],[90895.0,0.0110046],[90902.0,0.00648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764250861414,[[90858.0,0.07352],[90857.0,0.0787454],[90855.0,0.03724325],[90854.0,0.0111745],[90849.0,0.04800101]],[[90859.0,0.0849689],[90865.0,0.17424],[90868.0,0.04800101],[90869.0,0.0110078],[90870.0,0.04800101]]]
["bitfinex-derivatives","BTCF0:USTF0",1764250863813,[[90858.0,0.07752],[90855.0,0.03724325],[90854.0,0.000165],[90852.0,0.0787454],[90849.0,0.04800101]],[[90859.0,0.49396],[90860.0,0.0110089],[90865.0,0.17424],[90868.0,0.09600202],[90869.0,0.0110077]]]
["bitfinex-derivatives","BTCF0:USTF0",1764250912154,[[90884.0,0.000165],[90878.0,0.07896709],[90873.0,0.09870566],[90864.0,0.15196366],[90860.0,0.0110087]],[[90885.0,0.0796458],[90894.0,1.37103818],[90896.0,0.02046],[90902.0,0.0110038],[90903.0,0.09019848]]]
["bitfinex-derivatives","BTCF0:USTF0",1764250932060,[[90888.0,0.1037254],[90878.0,0.0120066],[90875.0,0.07901365],[90871.0,0.02698],[90869.0,0.13671754]],[[90889.0,0.0962],[90892.0,0.011005],[90893.0,0.029],[90908.0,0.12728],[90910.0,0.12570994]]]
["bitfinex-derivatives","BTCF0:USTF0",1764250950473,[[90885.0,0.12061053],[90878.0,0.07901365],[90873.0,0.02008],[90871.0,0.0110074],[90869.0,0.09870566]],[[90886.0,0.0962],[90890.0,0.17428],[90891.0,0.02784],[90900.0,0.12570994],[90902.0,0.0110037]]]
["bitfinex-derivatives","BTCF0:USTF0",1764251023734,[[90863.0,0.001],[90859.0,0.003],[90853.0,0.02483],[90850.0,0.00016511],[90832.0,0.0110121]],[[90864.0,0.8741],[90865.0,0.0110082],[90869.0,0.01117281],[90873.0,0.14395206],[90902.0,0.0550189]]]
["bitfinex-derivatives","BTCF0:USTF0",1764251049340,[[90867.0,0.093238],[90864.0,0.02485],[90863.0,0.078956],[90861.0,0.01480681],[90860.0,0.02483]],[[90868.0,0.6192278],[90869.0,0.00016511],[90878.0,0.0110067],[90883.0,0.011006],[90902.0,0.64424]]]
["bitfinex-derivatives","BTCF0:USTF0",1764251095574,[[90883.0,0.01585297],[90876.0,0.0110069],[90873.0,0.0593685],[90870.0,0.02349],[90864.0,0.10264801]],[[90884.0,1.29597],[90885.0,0.0110058],[90888.0,0.01188],[90892.0,0.011005],[90910.0,0.0110028]]]
["bitfinex-derivatives","BTCF0:USTF0",1764251134516,[[90906.0,0.0685],[90904.0,0.0110034],[90902.0,0.09877939],[90899.0,0.011004],[90897.0,0.09614395]],[[90907.0,0.008],[90908.0,0.105],[90916.0,0.00016501],[90920.0,0.09597894],[90930.0,0.05922947]]]
["bitfinex-derivatives","BTCF0:USTF0",1764251150540,[[90954.0,0.09009658],[90952.0,0.01974],[90949.0,0.010998],[90936.0,0.01974],[90935.0,0.0109996]],[[90955.0,0.06494],[90957.0,0.0109972],[90964.0,0.08986997],[90969.0,0.0109957],[90973.0,0.00016492]]]
["bitfinex-derivatives","BTCF0:USTF0",1764251168546,[[90926.0,0.08220446],[90920.0,0.0296415],[90917.0,0.02916492],[90910.0,0.05912742],[90905.0,0.0110033]],[[90927.0,0.2813807],[90929.0,0.09008],[90936.0,0.00016492],[90938.0,0.0109994],[90940.0,0.12560255]]]
["bitfinex-derivatives","BTCF0:USTF0",1764251221978,[[90768.0,0.10671554],[90766.0,0.00027544],[90760.0,0.01827],[90758.0,0.0110211],[90755.0,0.0110215]],[[90769.0,0.06167],[90778.0,0.09016661],[90784.0,0.01076],[90799.0,0.0110163],[90857.0,0.24650389]]]
["bitfinex-derivatives","BTCF0:USTF0",1764251241096,[[90801.0,0.05725],[90800.0,0.01699],[90799.0,0.07042201],[90796.0,0.00016523],[90793.0,0.0110169]],[[90802.0,0.06241],[90809.0,0.17416],[90811.0,0.10118151],[90824.0,0.0217232],[90842.0,0.03465854]]]
["bitfinex-derivatives","BTCF0:USTF0",1764251272224,[[90795.0,0.00016523],[90788.0,0.07920789],[90780.0,0.16301606],[90777.0,0.0110188],[90762.0,0.01592]],[[90796.0,1.20662],[90797.0,0.0110164],[90798.0,0.01508],[90804.0,0.0196457],[90806.0,0.0110154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764251299144,[[90842.0,0.02274],[90839.0,0.0260613],[90832.0,0.01505],[90831.0,0.001],[90828.0,0.0110126]],[[90843.0,0.0592809],[90846.0,0.80117563],[90850.0,0.06411726],[90856.0,0.0110093],[90874.0,0.00705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764251338468,[[90861.0,0.0392487],[90859.0,0.00016513],[90858.0,0.05919507],[90851.0,0.0110098],[90849.0,0.07892677]],[[90862.0,0.04696],[90864.0,0.01345],[90869.0,0.001],[90870.0,0.0110076],[90873.0,0.01345]]]
["bitfinex-derivatives","BTCF0:USTF0",1764251363386,[[90849.0,0.0867701],[90845.0,0.0110106],[90843.0,0.09902424],[90840.0,0.14747418],[90834.0,0.13696518]],[[90850.0,0.00016513],[90860.0,0.02241],[90864.0,0.01345],[90870.0,0.04801141],[90871.0,0.0110075]]]
["bitfinex-derivatives","BTCF0:USTF0",1764251415722,[[90870.0,0.001],[90868.0,0.0110078],[90862.0,0.09901294],[90860.0,0.00016513],[90854.0,0.0110095]],[[90871.0,0.84623],[90872.0,0.0110074],[90876.0,0.01948],[90877.0,0.0110068],[90879.0,0.00016513]]]
["bitfinex-derivatives","BTCF0:USTF0",1764251440440,[[90944.0,0.0858986],[90937.0,0.07876509],[90936.0,0.01642],[90935.0,0.00016494],[90928.0,1.61533144]],[[90945.0,0.05943],[90954.0,0.00010888],[90958.0,0.01305],[90965.0,0.01305],[90967.0,0.10452]]]
["bitfinex-derivatives","BTCF0:USTF0",1764251455259,[[90954.0,0.0858973],[90945.0,0.0109985],[90944.0,0.01642],[90943.0,0.03944633],[90939.0,0.05892208]],[[90955.0,0.06243],[90962.0,0.00016494],[90966.0,0.00027483],[90968.0,0.01305],[90976.0,0.01305]]]
["bitfinex-derivatives","BTCF0:USTF0",1764251505185,[[90914.0,0.08978412],[90909.0,0.01664339],[90908.0,0.011003],[90905.0,0.09891144],[90904.0,0.00016494]],[[90915.0,0.4720921],[90923.0,0.01321494],[90924.0,0.1009006],[90930.0,0.1006294],[90941.0,0.0109991]]]
["bitfinex-derivatives","BTCF0:USTF0",1764251529920,[[90953.0,0.45978762],[90952.0,0.0109975],[90951.0,0.02289],[90947.0,0.0109983],[90945.0,0.09895692]],[[90954.0,0.00016494],[90963.0,0.4984058],[90970.0,0.17376],[90975.0,0.010995],[90990.0,0.0109931]]]
["bitfinex-derivatives","BTCF0:USTF0",1764251548330,[[90993.0,0.0402438],[90992.0,0.00016485],[90989.0,0.0109931],[90986.0,0.02309],[90979.0,0.02289]],[[90994.0,1.1009926],[90996.0,0.17364],[91001.0,0.0109919],[91003.0,0.12544994],[91006.0,0.01126591]]]
["bitfinex-derivatives","BTCF0:USTF0",1764251587243,[[91085.0,0.0871916],[91080.0,0.02347],[91077.0,0.0109826],[91076.0,0.00016475],[91071.0,0.0344532]],[[91086.0,0.07550447],[91090.0,0.0109811],[91100.0,0.08961294],[91103.0,0.0109795],[91110.0,0.48625606]]]
["bitfinex-derivatives","BTCF0:USTF0",1764251612473,[[91058.0,0.001],[91052.0,0.0590581],[91043.0,0.07884152],[91034.0,0.09895692],[77644.0,1.0]],[[91059.0,1.29408],[91060.0,0.0109847],[91062.0,0.02172],[91063.0,0.00016442],[91065.0,0.010984]]]
["bitfinex-derivatives","BTCF0:USTF0",1764251629682,[[91054.0,0.04101692],[91049.0,0.01837752],[91045.0,0.13696518],[91034.0,0.0109877],[91031.0,0.19676844]],[[91057.0,1.26593],[91058.0,0.0109849],[91062.0,0.02172],[91063.0,0.00016442],[91064.0,0.15252]]]
["bitfinex-derivatives","BTCF0:USTF0",1764251654083,[[91026.0,0.01774812],[91024.0,0.02512],[91021.0,0.0109893],[91016.0,0.07879003],[91005.0,0.0109912]],[[91027.0,0.0109886],[91034.0,0.0109878],[91035.0,1.2751077],[91040.0,0.00016475],[91042.0,0.12528467]]]
["bitfinex-derivatives","BTCF0:USTF0",1764251707534,[[91006.0,0.00527471],[91004.0,0.00016475],[90996.0,0.02183],[90989.0,0.07884936]],[[91007.0,1.16719181],[91014.0,0.01737],[91016.0,0.06394857],[91028.0,0.0109886],[91035.0,0.0109877]]]
["bitfinex-derivatives","BTCF0:USTF0",1764251727145,[[90976.0,0.0881446],[90972.0,0.02199484],[90968.0,0.07884936],[90967.0,0.04785934],[90960.0,0.04785934]],[[90977.0,0.084245],[90985.0,0.00109208],[90986.0,0.01637],[90988.0,0.0109934],[90990.0,0.04785934]]]
["bitfinex-derivatives","BTCF0:USTF0",1764251759050,[[91000.0,0.0883419],[90999.0,0.01911607],[90993.0,0.0109926],[90990.0,0.15058432],[90989.0,0.0109931]],[[91001.0,0.4556],[91002.0,0.0109917],[91008.0,0.02242],[91010.0,0.14357802],[91020.0,0.01952]]]
["bitfinex-derivatives","BTCF0:USTF0",1764251815189,[[90942.0,0.01932],[90937.0,0.0109994],[90936.0,0.01932],[90934.0,0.07869331],[90930.0,0.08310372]],[[90954.0,1.1204274],[90958.0,0.0109969],[90960.0,0.00961],[90963.0,0.12756744],[90967.0,0.0109959]]]
["bitfinex-derivatives","BTCF0:USTF0",1764251851619,[[90942.0,0.10870436],[90933.0,0.0984887],[90932.0,0.011],[90930.0,0.06607636],[90926.0,0.00027495]],[[90943.0,0.05781],[90944.0,0.3809986],[90950.0,0.00965],[90952.0,0.01116264],[90954.0,0.09583272]]]
["bitfinex-derivatives","BTCF0:USTF0",1764251870342,[[90999.0,0.068552],[90996.0,0.01727],[90990.0,0.0653512],[90985.0,0.0109937],[90984.0,0.01727]],[[91000.0,0.98085],[91009.0,0.00016484],[91020.0,0.00559],[91046.0,0.00027459],[91048.0,0.07822558]]]
["bitfinex-derivatives","BTCF0:USTF0",1764251943868,[[90935.0,0.07437],[90931.0,0.01909137],[90930.0,0.0336203],[90926.0,0.09876365],[90917.0,0.13696518]],[[90936.0,0.07526135],[90938.0,0.0109994],[90945.0,0.00016493],[90948.0,0.02064],[90950.0,0.06378913]]]
["bitfinex-derivatives","BTCF0:USTF0",1764251979196,[[90904.0,0.0890235],[90900.0,0.02062],[90893.0,1.5],[90890.0,8.983e-05],[90889.0,0.0785309]],[[90905.0,0.4817834],[90910.0,0.08992313],[90911.0,0.17364],[90912.0,0.0110025],[90917.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1764252002713,[[90936.0,0.14711265],[90935.0,0.0311997],[90930.0,0.0202],[90927.0,0.04795959],[90926.0,0.09895395]],[[90937.0,0.24101],[90938.0,0.0109994],[90946.0,0.04795959],[90948.0,0.07416],[90950.0,0.04795959]]]
["bitfinex-derivatives","BTCF0:USTF0",1764252032445,[[90927.0,0.08382267],[90926.0,0.0110008],[90924.0,0.01872],[90920.0,0.09895395],[90918.0,0.01872]],[[90928.0,0.0662],[90940.0,0.06391272],[90944.0,0.0109987],[90946.0,0.00016493],[90947.0,0.08392]]]
["bitfinex-derivatives","BTCF0:USTF0",1764252090489,[[90915.0,0.0776221],[90912.0,0.01685],[90911.0,0.09895395],[90908.0,0.01929377],[90906.0,0.07595968]],[[90916.0,0.37],[90917.0,0.0110019],[90924.0,0.0110011],[90925.0,0.09604823],[90928.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1764252105398,[[90946.0,0.0704886],[90945.0,0.0109985],[90943.0,0.00016493],[90940.0,0.0164],[90938.0,0.07866706]],[[90947.0,0.44253],[90948.0,0.0109982],[90956.0,0.0958833],[90960.0,0.05893845],[90985.0,0.14360748]]]
["bitfinex-derivatives","BTCF0:USTF0",1764252132516,[[90873.0,0.05358],[90872.0,0.0279273],[90864.0,0.01692],[90859.0,0.0110088],[90850.0,0.12568127]],[[90874.0,0.41016504],[90890.0,0.12568127],[90891.0,0.09985869],[90898.0,0.0110042],[90910.0,0.0550145]]]
["bitfinex-derivatives","BTCF0:USTF0",1764252181667,[[90928.0,0.03154886],[90920.0,0.01492],[90919.0,0.0110016],[90918.0,0.07799774],[90909.0,0.10995675]],[[90929.0,0.0110004],[90936.0,0.0109996],[90937.0,1.2209995],[90938.0,0.17556],[90948.0,0.0109982]]]
["bitfinex-derivatives","BTCF0:USTF0",1764252201463,[[90936.0,0.0753884],[90935.0,0.0109997],[90934.0,0.00016494],[90932.0,0.07799774],[90928.0,0.0255705]],[[90937.0,0.4119995],[90943.0,0.0109988],[90944.0,0.08496],[90947.0,0.0109983],[90950.0,0.10211092]]]
["bitfinex-derivatives","BTCF0:USTF0",1764252229992,[[90903.0,0.02136729],[90902.0,0.01348],[90895.0,0.0244845],[90891.0,0.07799774],[90880.0,0.10901914]],[[90904.0,1.2646435],[90912.0,0.0110026],[90913.0,0.16352871],[90916.0,0.0110021],[90936.0,0.0659983]]]
["bitfinex-derivatives","BTCF0:USTF0",1764252287927,[[90913.0,0.04665],[90912.0,0.02996106],[90907.0,0.0110031],[90906.0,0.01338],[90904.0,0.09895395]],[[90914.0,1.1710023],[90919.0,0.1736],[90920.0,0.0110016],[90922.0,0.00016494],[90923.0,0.14531424]]]
["bitfinex-derivatives","BTCF0:USTF0",1764252328364,[[90939.0,0.06089232],[90935.0,0.0236697],[90932.0,0.01337],[90927.0,0.07869943],[90924.0,0.01267]],[[90940.0,1.4105591],[90949.0,0.11995186],[90950.0,0.06547493],[90956.0,0.0109973],[90970.0,0.65379999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764252364682,[[90884.0,0.04429],[90881.0,0.0110063],[90880.0,0.01359],[90876.0,0.02841505],[90875.0,0.00013339]],[[90885.0,1.0116458],[90891.0,0.0110051],[90894.0,0.16343079],[90896.0,0.0110045],[90914.0,0.64404]]]
["bitfinex-derivatives","BTCF0:USTF0",1764252413612,[[90873.0,0.04365],[90872.0,0.0110073],[90864.0,0.02901134],[90862.0,0.0110085],[90860.0,0.07830096]],[[90874.0,0.01340514],[90875.0,0.0436],[90878.0,0.0110066],[90883.0,0.07270793],[90892.0,0.011005]]]
["bitfinex-derivatives","BTCF0:USTF0",1764252441633,[[90847.0,0.04309],[90846.0,0.02908979],[90845.0,0.0110106],[90840.0,0.01342],[90834.0,0.10273276]],[[90848.0,0.28364],[90849.0,0.0110102],[90856.0,0.00016504],[90857.0,0.10914862],[90859.0,0.011009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764252463852,[[90916.0,0.003],[90913.0,0.0110024],[90907.0,0.00016504],[90895.0,0.01388],[90894.0,0.0110046]],[[90917.0,1.4674319],[90923.0,0.01158],[90925.0,0.0110011],[90926.0,0.16416292],[90930.0,0.00874]]]
["bitfinex-derivatives","BTCF0:USTF0",1764252512298,[[90907.0,0.06744978],[90902.0,0.0110036],[90897.0,0.07839551],[90895.0,0.01383],[90888.0,0.12378935]],[[90908.0,0.344283],[90912.0,0.01397],[90917.0,0.33819792],[90918.0,0.00857],[90966.0,0.74163357]]]
["bitfinex-derivatives","BTCF0:USTF0",1764252527301,[[90907.0,0.06386978],[90906.0,0.08939871],[90905.0,0.00735],[90901.0,0.0110038],[90897.0,0.10995815]],[[90908.0,0.04328],[90911.0,0.0110026],[90919.0,0.1845217],[90920.0,0.0726619],[90930.0,0.01297]]]
["bitfinex-derivatives","BTCF0:USTF0",1764252566344,[[90885.0,0.06073616],[90882.0,0.0110061],[90878.0,0.07838406],[90876.0,0.01376],[90872.0,0.0110073]],[[90886.0,0.21913],[90887.0,0.0110056],[90892.0,0.011005],[90894.0,0.01275],[90895.0,0.10905404]]]
["bitfinex-derivatives","BTCF0:USTF0",1764252649902,[[90894.0,0.02104],[90893.0,0.0110048],[90892.0,0.01586527],[90888.0,0.00016503],[90875.0,0.01288]],[[90895.0,0.04436],[90896.0,0.0110045],[90900.0,0.01275],[90901.0,0.17348],[90902.0,0.08368585]]]
["bitfinex-derivatives","BTCF0:USTF0",1764252680424,[[90895.0,0.0536346],[90887.0,0.10970188],[90886.0,0.00027507],[90882.0,0.011006],[90880.0,0.01364]],[[90896.0,0.8938644],[90902.0,0.17552],[90904.0,0.01275],[90905.0,0.1453641],[90906.0,0.0110033]]]
["bitfinex-derivatives","BTCF0:USTF0",1764252705341,[[90862.0,0.05147],[90861.0,0.01678799],[90860.0,0.01265],[90857.0,0.0110091],[90856.0,0.01265]],[[90863.0,1.26157728],[90871.0,0.23904359],[90872.0,0.10903218],[90873.0,0.0110073],[90875.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1764252773285,[[90848.0,0.07485781],[90845.0,0.01297],[90842.0,0.0110109],[90840.0,0.01297]],[[90849.0,0.204],[90851.0,0.01101],[90860.0,0.145558],[90861.0,0.0110087],[90866.0,0.0110082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764252792903,[[90883.0,0.055326],[90880.0,0.01303],[90877.0,0.07877737],[90875.0,0.01303],[90874.0,0.00016512]],[[90884.0,0.03344],[90886.0,0.17383507],[90888.0,0.0110055],[90893.0,0.07294412],[90905.0,0.09165511]]]
["bitfinex-derivatives","BTCF0:USTF0",1764252851158,[[90855.0,0.0217709],[90845.0,0.01262],[90844.0,0.07903659],[90840.0,0.01281],[90836.0,0.0110116]],[[90856.0,1.4446493],[90865.0,0.17743519],[90870.0,0.09748743],[90871.0,0.0110075],[90875.0,0.01223]]]
["bitfinex-derivatives","BTCF0:USTF0",1764252901486,[[90885.0,0.01850168],[90878.0,0.0110066],[90874.0,0.07905689],[90870.0,0.01388],[90864.0,0.11270111]],[[90886.0,0.0414457],[90895.0,1.4868392],[90899.0,0.17344],[90903.0,0.0110036],[90904.0,0.14543954]]]
["bitfinex-derivatives","BTCF0:USTF0",1764252919400,[[90839.0,0.0545613],[90834.0,0.01327],[90828.0,0.03531733],[90826.0,0.0110129],[90825.0,0.01373]],[[90840.0,0.84044],[90843.0,0.0110109],[90845.0,0.17072],[90849.0,0.07271977],[90858.0,0.0110092]]]
["bitfinex-derivatives","BTCF0:USTF0",1764252962426,[[90828.0,0.1173538],[90825.0,0.011013],[90820.0,0.01396],[90819.0,0.13696518],[90810.0,0.05457824]],[[90829.0,0.0414526],[90830.0,1.13],[90836.0,0.01239],[90837.0,0.0110116],[90839.0,0.06558954]]]
["bitfinex-derivatives","BTCF0:USTF0",1764252979941,[[90815.0,0.06821996],[90812.0,0.07927164],[90811.0,0.0110146],[90808.0,0.01346],[90804.0,0.01346]],[[90816.0,1.2614541],[90819.0,0.17352],[90824.0,0.0110132],[90825.0,0.17612472],[90860.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764253037776,[[90790.0,0.05604],[90789.0,0.0110174],[90786.0,0.07876506],[90785.0,0.03180064],[90750.0,0.07613279]],[[90791.0,0.46308035],[90792.0,0.0110171],[90799.0,0.0110163],[90800.0,0.14564462],[90804.0,0.0110157]]]
["bitfinex-derivatives","BTCF0:USTF0",1764253071398,[[90781.0,0.002],[90775.0,0.01863042],[90766.0,0.00027544],[90750.0,0.30608084]],[[90782.0,0.86412],[90783.0,0.0110182],[90789.0,0.00016522],[90791.0,0.16408895],[90792.0,0.0110171]]]
["bitfinex-derivatives","BTCF0:USTF0",1764253089123,[[90743.0,0.04375],[90741.0,0.0110232],[90740.0,0.03268285],[90735.0,0.12399167],[90734.0,0.0546562]],[[90744.0,0.00309266],[90753.0,0.0546562],[90757.0,0.0110214],[90758.0,0.05128],[90760.0,0.0546562]]]
["bitfinex-derivatives","BTCF0:USTF0",1764253138264,[[90745.0,0.06264068],[90740.0,0.01319],[90739.0,0.07910455],[90736.0,0.0110238],[90735.0,0.01319]],[[90746.0,1.08344],[90747.0,0.0110226],[90752.0,0.17372],[90755.0,0.08528317],[90756.0,0.01113772]]]
["bitfinex-derivatives","BTCF0:USTF0",1764253169396,[[90729.0,0.06677924],[90728.0,0.0110248],[90726.0,0.00027556],[90724.0,0.01271],[90721.0,0.11000337]],[[90730.0,1.0762],[90731.0,0.0110245],[90739.0,0.08408208],[90740.0,0.07300939],[90743.0,0.0110231]]]
["bitfinex-derivatives","BTCF0:USTF0",1764253192613,[[90710.0,0.071847],[90705.0,0.11206777],[90703.0,0.00806588],[90696.0,0.13696518],[90690.0,0.05471736]],[[90711.0,0.44153846],[90714.0,0.0110266],[90720.0,0.16431739],[90727.0,0.17372],[90730.0,0.01239]]]
["bitfinex-derivatives","BTCF0:USTF0",1764253247669,[[90714.0,0.002],[90713.0,0.01972174],[90707.0,0.07899817],[90706.0,0.01393],[90703.0,0.00806588]],[[90715.0,1.24078],[90717.0,0.0110262],[90722.0,0.0110256],[90724.0,0.07296188],[90726.0,0.00283]]]
["bitfinex-derivatives","BTCF0:USTF0",1764253269594,[[90704.0,0.04411],[90703.0,0.02726234],[90701.0,0.07899817],[90695.0,0.01263],[90692.0,0.11014813]],[[90705.0,1.39458],[90707.0,0.0110274],[90710.0,0.011027],[90713.0,0.07296188],[90714.0,0.08415369]]]
["bitfinex-derivatives","BTCF0:USTF0",1764253287197,[[90692.0,0.14405083],[90691.0,0.0110292],[90690.0,0.01326],[90686.0,0.00027568],[90683.0,0.11000807]],[[90693.0,0.1068],[90698.0,0.0110285],[90702.0,0.07296188],[90709.0,0.0110272],[90714.0,0.01119181]]]
["bitfinex-derivatives","BTCF0:USTF0",1764253351056,[[90736.0,0.0548138],[90735.0,0.01332],[90732.0,0.01346],[90731.0,0.07931612],[90723.0,0.01119061]],[[90737.0,0.0110238],[90739.0,0.003],[90742.0,0.05493055],[90744.0,0.011023],[90745.0,0.05476524]]]
["bitfinex-derivatives","BTCF0:USTF0",1764253384574,[[90765.0,0.10350033],[90763.0,0.0110205],[90762.0,0.01353],[90756.0,0.09291274],[90747.0,0.09903002]],[[90766.0,0.61083564],[90775.0,0.07310275],[90778.0,0.0110188],[90780.0,0.43660409],[90807.0,0.64524]]]
["bitfinex-derivatives","BTCF0:USTF0",1764253395692,[[90794.0,0.04446],[90792.0,0.01367],[90787.0,0.0110176],[90786.0,0.01367],[90780.0,0.08660744]],[[90795.0,0.4317968],[90799.0,0.08116],[90806.0,0.00027531],[90809.0,0.0110151],[90830.0,0.6560925]]]
["bitfinex-derivatives","BTCF0:USTF0",1764253447916,[[90789.0,0.04541],[90786.0,0.0249877],[90783.0,0.09903002],[90780.0,0.01367],[90774.0,0.13696518]],[[90790.0,0.8817973],[90796.0,0.0110166],[90799.0,0.06564775],[90800.0,0.05463155],[90801.0,0.05463155]]]
["bitfinex-derivatives","BTCF0:USTF0",1764253486040,[[90785.0,0.07683877],[90783.0,0.11004822],[90780.0,0.01367],[90774.0,0.14798448],[90655.0,0.62979596]],[[90786.0,0.48178],[90787.0,0.0110178],[90792.0,0.0110171],[90795.0,0.07285655],[90797.0,0.0110165]]]
["bitfinex-derivatives","BTCF0:USTF0",1764253515350,[[90778.0,0.07924743],[90777.0,0.00016521],[90770.0,0.0249798],[90769.0,0.09903002],[90682.0,0.47234697]],[[90779.0,1.2317987],[90787.0,0.0110178],[90788.0,0.1457131],[90793.0,0.011017],[90795.0,0.00283]]]
["bitfinex-derivatives","BTCF0:USTF0",1764253573785,[[90836.0,0.5242311],[90834.0,0.0245619],[90828.0,0.01308],[90827.0,0.13388939],[90822.0,0.0240934]],[[90837.0,0.02694],[90839.0,0.0110115],[90846.0,0.05507291],[90850.0,0.10926502],[90855.0,0.0110095]]]
["bitfinex-derivatives","BTCF0:USTF0",1764253589791,[[90919.0,0.04514],[90912.0,0.01355],[90911.0,0.0110026],[90904.0,0.01355],[90900.0,0.10218946]],[[90920.0,0.48304],[90926.0,0.01127585],[90930.0,0.10218946],[90938.0,0.0109995],[90940.0,0.64452]]]
["bitfinex-derivatives","BTCF0:USTF0",1764253612999,[[90925.0,0.04281],[90923.0,0.0110012],[90920.0,0.01381],[90916.0,0.011002],[90913.0,0.05910921]],[[90934.0,0.011],[90950.0,0.010998],[90952.0,0.0109978],[90954.0,0.00358]]]
["bitfinex-derivatives","BTCF0:USTF0",1764253658144,[[90927.0,0.21716247],[90923.0,0.03050618],[90922.0,1.5],[90921.0,0.0110014],[90918.0,0.14288179]],[[90928.0,0.37],[90937.0,0.00016491],[90940.0,0.0109993],[90952.0,0.0109978],[90965.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1764253684252,[[90951.0,0.0693179],[90945.0,0.01797558],[90944.0,0.12287332],[90935.0,0.13696518],[90921.0,0.19676844]],[[90952.0,0.423],[90961.0,0.16335987],[90962.0,0.14496],[90966.0,0.00027483],[91003.0,0.13318398]]]
["bitfinex-derivatives","BTCF0:USTF0",1764253698671,[[90995.0,0.04664],[90993.0,0.09017522],[90992.0,0.0109928],[90990.0,0.00016491],[90983.0,0.07877252]],[[90996.0,0.6709924],[91000.0,0.075],[91005.0,0.10197035],[91006.0,0.00027471],[91007.0,0.0109911]]]
["bitfinex-derivatives","BTCF0:USTF0",1764253742313,[[91022.0,0.04372479],[91021.0,0.05891858],[91018.0,0.0109897],[91014.0,0.01083],[91012.0,0.07862883]],[[91023.0,0.8473092],[91032.0,0.07654473],[91034.0,0.0109879],[91041.0,0.07254473],[91060.0,0.08352953]]]
["bitfinex-derivatives","BTCF0:USTF0",1764253766414,[[91022.0,0.0643111],[91021.0,0.08961813],[91016.0,0.01375],[91012.0,0.0109904],[91011.0,0.09828603]],[[91023.0,0.45616],[91024.0,0.010989],[91032.0,0.14237327],[91033.0,0.0109881],[91040.0,0.00808]]]
["bitfinex-derivatives","BTCF0:USTF0",1764253786738,[[91015.0,0.0109901],[91013.0,0.09828603],[91011.0,0.00016479],[90999.0,0.0109919],[90979.0,0.10556]],[[91016.0,0.02685],[91021.0,1.2009894],[91028.0,0.0109886],[91030.0,0.16326736],[91034.0,0.0109879]]]
["bitfinex-derivatives","BTCF0:USTF0",1764253832572,[[91019.0,0.06316274],[91017.0,0.0109898],[91015.0,0.05888019],[91010.0,0.00016479],[91007.0,0.01336]],[[91020.0,0.96776061],[91022.0,0.0109894],[91029.0,0.10219854],[91030.0,0.0878128],[91032.0,0.0109881]]]
["bitfinex-derivatives","BTCF0:USTF0",1764253862286,[[90957.0,0.02159457],[90954.0,0.0139],[90949.0,0.00011391],[90948.0,0.0139],[90903.0,0.0882171]],[[90958.0,1.36058061],[90960.0,0.0109968],[90966.0,0.010996],[90967.0,0.14242592],[90972.0,0.0218854]]]
["bitfinex-derivatives","BTCF0:USTF0",1764253882511,[[90900.0,0.08707168],[90899.0,0.0110041],[90897.0,0.00016499],[90894.0,0.01451],[90892.0,0.0110049]],[[90901.0,0.76655083],[90903.0,0.0110037],[90907.0,9.709e-05],[90908.0,0.0110031],[90910.0,0.07268275]]]
["bitfinex-derivatives","BTCF0:USTF0",1764253907723,[[90925.0,0.00016499],[90923.0,0.0110012],[90916.0,0.01401],[90913.0,0.0110024],[90908.0,0.011003]],[[90926.0,0.6855809],[90935.0,0.14637105],[90940.0,0.089404],[90941.0,0.0109992],[90944.0,0.00745499]]]
["bitfinex-derivatives","BTCF0:USTF0",1764253959772,[[90934.0,0.04454],[90930.0,0.01312],[90925.0,0.02079032],[90923.0,0.01341],[90922.0,0.0110014]],[[90935.0,0.00016479],[90942.0,0.010999],[90950.0,0.010998],[90957.0,0.0109972],[90966.0,0.00027483]]]
["bitfinex-derivatives","BTCF0:USTF0",1764253984581,[[90902.0,0.09199395],[90894.0,0.01289],[90893.0,0.0980154],[90888.0,0.01289],[90883.0,0.13722157]],[[90904.0,0.0110035],[90907.0,0.0110032],[90909.0,0.17352],[90910.0,0.85],[90914.0,0.0110023]]]
["bitfinex-derivatives","BTCF0:USTF0",1764254012214,[[90920.0,0.0547916],[90917.0,0.08177222],[90916.0,0.0127],[90914.0,0.0980154],[90912.0,0.0110026]],[[90921.0,0.00016479],[90924.0,0.0110011],[90927.0,0.17356],[90943.0,0.0109989],[90962.0,0.0109965]]]
["bitfinex-derivatives","BTCF0:USTF0",1764254064145,[[90944.0,0.07326784],[90942.0,0.0109989],[90937.0,0.01296],[90935.0,0.0001649],[90934.0,0.07877543]],[[90945.0,0.8519986],[90951.0,0.0109979],[90954.0,0.10203732],[90960.0,0.11303422],[90962.0,0.04632]]]
["bitfinex-derivatives","BTCF0:USTF0",1764254102298,[[90905.0,0.057],[90903.0,0.0110036],[90900.0,0.0135],[90897.0,0.0110043],[90896.0,0.07927489]],[[90906.0,0.56348],[90912.0,0.0110026],[90915.0,0.00016499],[90918.0,0.07261974],[90920.0,0.07261974]]]
["bitfinex-derivatives","BTCF0:USTF0",1764254127899,[[90900.0,0.07564226],[90898.0,0.0110042],[90897.0,0.0791099],[90896.0,0.00016499],[90895.0,0.0135]],[[90901.0,0.4],[90910.0,0.07261974],[90922.0,0.0110015],[90932.0,0.0110002],[102370.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764254180522,[[90749.0,0.07977],[90729.0,0.04773],[90728.0,0.0110248],[90720.0,0.04773],[90712.0,0.04773]],[[90750.0,0.1661122],[90751.0,0.20501392],[90759.0,0.03969531],[90760.0,1.05771999],[90763.0,0.07752761]]]
["bitfinex-derivatives","BTCF0:USTF0",1764254205632,[[90805.0,0.1873855],[90802.0,0.05908528],[90801.0,0.04305],[90796.0,0.0110166],[90792.0,0.10011762]],[[90806.0,0.00316528],[90815.0,0.0110144],[90819.0,0.0468],[90820.0,0.11250695],[90825.0,0.0110131]]]
["bitfinex-derivatives","BTCF0:USTF0",1764254224962,[[90768.0,0.30492],[90765.0,0.01717395],[90764.0,0.09858453],[90762.0,0.00016519],[90756.0,0.0110215]],[[90769.0,0.20281],[90775.0,0.15411416],[90776.0,0.05618],[90780.0,0.00999999],[90784.0,0.05618]]]
["bitfinex-derivatives","BTCF0:USTF0",1764254283506,[[90777.0,0.09907604],[90772.0,0.0110194],[90768.0,0.13801834],[90762.0,0.2481394],[90750.0,0.35978559]],[[90789.0,1.7221575],[90792.0,0.04401],[90793.0,0.1744],[90798.0,0.0110165]]]
["bitfinex-derivatives","BTCF0:USTF0",1764254313537,[[90801.0,0.28886166],[90798.0,0.01744124],[90792.0,0.15142604],[90786.0,0.05235],[90774.0,0.0577592]],[[90802.0,0.57933927],[90808.0,0.002],[90810.0,0.04933489],[90811.0,0.16386846],[90816.0,0.0549042]]]
["bitfinex-derivatives","BTCF0:USTF0",1764254334760,[[90809.0,0.179745],[90808.0,0.07920936],[90804.0,0.04674],[90800.0,0.0110161],[90799.0,0.0110163]],[[90810.0,0.59681],[90812.0,0.0110148],[90813.0,0.17432519],[90819.0,0.07282228],[90820.0,0.08282227]]]
["bitfinex-derivatives","BTCF0:USTF0",1764254373985,[[90771.0,0.1475396],[90770.0,0.04149],[90764.0,0.13801834],[90762.0,0.01118589],[90753.0,0.0110218]],[[90772.0,0.40174],[90777.0,0.011019],[90780.0,0.00999999],[90781.0,0.00016519],[90787.0,0.0110177]]]
["bitfinex-derivatives","BTCF0:USTF0",1764254430823,[[90692.0,0.10193],[90688.0,0.0402],[90686.0,0.00027568],[90685.0,0.01818451],[90683.0,0.0110303]],[[90693.0,0.80831012],[90700.0,0.02102829],[90702.0,0.10267596],[90706.0,0.0110276],[90719.0,0.2026]]]
["bitfinex-derivatives","BTCF0:USTF0",1764254450554,[[90672.0,0.05940705],[90666.0,0.03706],[90662.0,0.0110329],[90660.0,0.03706],[90652.0,0.07862399]],[[90673.0,1.07535262],[90680.0,0.00999999],[90682.0,0.17537323],[90687.0,0.0110299],[90702.0,0.07752761]]]
["bitfinex-derivatives","BTCF0:USTF0",1764254475760,[[90648.0,0.11661],[90647.0,0.0110347],[90646.0,0.0002758],[90644.0,0.0185429],[90643.0,0.03456]],[[90649.0,0.99432],[90650.0,0.01111166],[90660.0,0.1536055],[90665.0,0.0110326],[90668.0,0.0110322]]]
["bitfinex-derivatives","BTCF0:USTF0",1764254520497,[[90784.0,0.1664469],[90780.0,0.04481],[90774.0,0.0110192],[90772.0,0.0110195],[90760.0,0.14726949]],[[90785.0,0.3789],[90794.0,0.10245949],[90795.0,0.0110168],[90801.0,0.09344],[90810.0,0.13943949]]]
["bitfinex-derivatives","BTCF0:USTF0",1764254542413,[[90819.0,0.00016517],[90813.0,0.01900199],[90811.0,0.02953505],[90810.0,0.0110149],[90807.0,0.03938007]],[[90820.0,0.85695],[90822.0,0.0110135],[90824.0,0.17448],[90827.0,0.02609],[90829.0,0.10245949]]]
["bitfinex-derivatives","BTCF0:USTF0",1764254581351,[[90747.0,0.25075568],[90746.0,0.0110227],[90738.0,0.07918864],[90729.0,0.098921],[90727.0,0.20954834]],[[90748.0,0.6562025],[90752.0,0.17412],[90759.0,0.0110211],[90760.0,0.10245949],[90812.0,0.09805366]]]
["bitfinex-derivatives","BTCF0:USTF0",1764254616298,[[90780.0,0.2313386],[90775.0,0.07924971],[90771.0,0.01118487],[90769.0,0.06218],[90768.0,0.01102]],[[90781.0,1.0474384],[90783.0,0.067],[90784.0,0.12376],[90790.0,0.21043874],[90798.0,0.0110165]]]
["bitfinex-derivatives","BTCF0:USTF0",1764254645020,[[90812.0,0.25076722],[90811.0,0.13624686],[90806.0,0.0110153],[90804.0,0.06218],[90803.0,0.10918958]],[[90813.0,0.00216527],[90830.0,0.10918958],[90833.0,0.0110122],[90838.0,0.068],[90840.0,0.05459479]]]
["bitfinex-derivatives","BTCF0:USTF0",1764254665635,[[90825.0,0.21911253],[90821.0,0.0789272],[90818.0,0.05672],[90817.0,0.011014]],[[90826.0,0.19606],[90827.0,0.00016518],[90832.0,0.0561],[90834.0,0.17196]]]
["bitfinex-derivatives","BTCF0:USTF0",1764254719784,[[90787.0,0.16801],[90786.0,0.0110177],[90780.0,0.00016527],[90779.0,0.018872],[90776.0,0.13018989]],[[90788.0,0.16388],[90790.0,0.0607374],[90797.0,0.0110165],[90798.0,0.17404],[90799.0,0.00016527]]]
["bitfinex-derivatives","BTCF0:USTF0",1764254749315,[[90747.0,0.19012461],[90746.0,0.07901989],[90738.0,0.04507],[90737.0,0.1099447],[90687.0,0.31175105]],[[90748.0,0.16294],[90750.0,0.0515823],[90756.0,0.04433],[90761.0,0.0110209],[90773.0,0.0110194]]]
["bitfinex-derivatives","BTCF0:USTF0",1764254770730,[[90757.0,0.21224418],[90756.0,0.0110215],[90750.0,0.04022],[90749.0,0.01976489],[90746.0,0.0110226]],[[90758.0,0.1524212],[90765.0,0.04429],[90766.0,0.00016527],[90767.0,0.10936798],[90770.0,0.05468399]]]
["bitfinex-derivatives","BTCF0:USTF0",1764254820883,[[90783.0,0.1400382],[90782.0,0.07910235],[90774.0,0.0494093],[90770.0,0.0110197],[90755.0,0.03839]],[[90784.0,0.5144481],[90790.0,0.03766],[90793.0,0.10929518],[90796.0,0.0110167],[90800.0,0.26630759]]]
["bitfinex-derivatives","BTCF0:USTF0",1764254868002,[[90819.0,0.1183438],[90816.0,0.03192],[90810.0,0.11597964],[90809.0,0.013015],[90807.0,0.07911037]],[[90820.0,0.001],[90829.0,0.00016517],[90833.0,0.0110121],[90841.0,0.04216],[90846.0,0.03302519]]]
["bitfinex-derivatives","BTCF0:USTF0",1764254880919,[[90727.0,0.1183549],[90726.0,0.19027556],[90717.0,0.00011057],[90712.0,0.098921],[90711.0,0.03192]],[[90728.0,0.10704],[90729.0,0.03275],[90735.0,0.00010375],[90736.0,0.4110239],[90738.0,0.03275]]]
["bitfinex-derivatives","BTCF0:USTF0",1764254942064,[[90692.0,0.02391992],[90687.0,0.0110298],[90683.0,0.00016537],[90677.0,0.09891875],[90671.0,0.0381718]],[[90693.0,0.55625632],[90694.0,0.0110291],[90699.0,0.02858],[90700.0,0.0110283],[90702.0,0.10272039]]]
["bitfinex-derivatives","BTCF0:USTF0",1764254961681,[[90721.0,0.0991357],[90713.0,0.0501834],[90712.0,0.02162087],[90707.0,0.09891875],[90706.0,0.00732]],[[90722.0,0.08857537],[90728.0,0.0110249],[90740.0,0.14334062],[90741.0,0.02844],[90745.0,0.08008]]]
["bitfinex-derivatives","BTCF0:USTF0",1764254993309,[[90748.0,0.0978824],[90744.0,0.02034346],[90740.0,0.0110234],[90738.0,0.02541]],[[90749.0,0.08455537],[90750.0,0.02473],[90755.0,0.0110217],[90762.0,0.02473],[90767.0,0.0110202]]]
["bitfinex-derivatives","BTCF0:USTF0",1764255011419,[[90756.0,0.11116163],[90753.0,0.07906509],[90750.0,0.0110221],[90746.0,0.0110227],[90743.0,0.09904306]],[[90757.0,0.0826],[90762.0,0.02331],[90763.0,0.0110207],[90766.0,0.1027975],[90775.0,0.00016527]]]
["bitfinex-derivatives","BTCF0:USTF0",1764255046753,[[90717.0,0.14593349],[90714.0,9.349e-05],[90710.0,0.011027],[90708.0,0.09920833],[90702.0,0.02146]],[[90718.0,0.4906161],[90720.0,0.0202],[90727.0,0.12061867],[90730.0,0.2488742],[90733.0,0.0110243]]]
["bitfinex-derivatives","BTCF0:USTF0",1764255109197,[[90758.0,0.08437362],[90757.0,0.0110213],[90754.0,0.09913101],[90752.0,0.0110219],[90744.0,0.13801834]],[[90759.0,0.06251],[90760.0,0.0307511],[90764.0,0.00016527],[90765.0,0.01973],[90767.0,0.0110202]]]
["bitfinex-derivatives","BTCF0:USTF0",1764255127503,[[90834.0,0.0279],[90830.0,0.0110125],[90825.0,0.00016517],[90820.0,0.01106],[90818.0,0.0110139]],[[90835.0,0.65413],[90836.0,0.0110118],[90840.0,0.08896901],[90844.0,0.07301759],[90845.0,0.0270707]]]
["bitfinex-derivatives","BTCF0:USTF0",1764255179734,[[90848.0,0.0632003],[90846.0,0.01466],[90842.0,0.07919091],[90840.0,0.01466],[90839.0,0.0140113]],[[90849.0,0.3102302],[90858.0,0.06089529],[90859.0,0.08832],[90860.0,0.12017948],[90864.0,0.01415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764255203869,[[90864.0,0.13599073],[90858.0,0.024789],[90855.0,0.09898864],[90850.0,0.1609671],[90846.0,0.15236409]],[[90865.0,0.04579],[90869.0,0.0110079],[90871.0,0.002],[90874.0,0.07270736],[90876.0,0.01333]]]
["bitfinex-derivatives","BTCF0:USTF0",1764255223781,[[90885.0,0.0449],[90884.0,0.0110059],[90880.0,0.01265],[90875.0,0.01265],[90873.0,0.0110072]],[[90886.0,0.01128077],[90900.0,0.09645146],[90906.0,0.0110034],[90920.0,0.30176372]]]
["bitfinex-derivatives","BTCF0:USTF0",1764255289838,[[90841.0,0.01957324],[90834.0,0.01354],[90832.0,0.0110122],[90826.0,0.07917277],[90818.0,0.0110139]],[[90844.0,1.1920108],[90848.0,0.1736],[90849.0,0.0110102],[90853.0,0.16367193],[90862.0,0.0110087]]]
["bitfinex-derivatives","BTCF0:USTF0",1764255314255,[[90828.0,0.0547427],[90825.0,0.41478815],[90822.0,0.01354],[90819.0,0.0110137],[90816.0,0.05472238]],[[90829.0,0.0110127],[90835.0,0.05472238],[90836.0,0.05455731],[90839.0,0.0110115],[90843.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1764255382516,[[90789.0,0.04717],[90788.0,0.0246875],[90786.0,0.09883365],[90785.0,0.01321],[90783.0,0.03017753]],[[90790.0,0.007],[90797.0,0.17368],[90800.0,0.10927382],[90802.0,0.00016517],[90834.0,0.08853971]]]
["bitfinex-derivatives","BTCF0:USTF0",1764255431749,[[90840.0,0.0707113],[90835.0,0.01399],[90834.0,0.0110119],[90831.0,0.07925109],[90800.0,0.00999999]],[[90841.0,0.7564],[90842.0,0.011011],[90846.0,0.00027519],[90850.0,0.1640759],[90851.0,0.01101]]]
["bitfinex-derivatives","BTCF0:USTF0",1764255450358,[[90863.0,0.00016507],[90858.0,0.011009],[90855.0,0.01336],[90854.0,0.07911954],[90850.0,0.01336]],[[90864.0,1.1794],[90866.0,0.0110081],[90872.0,0.0110074],[90873.0,0.07276095],[90875.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1764255472981,[[90870.0,0.05768],[90869.0,0.07898112],[90865.0,0.0138],[90863.0,0.01985413],[90855.0,0.0138]],[[90871.0,0.0174075],[90876.0,1.39976],[90878.0,0.0110067],[90883.0,0.0110061],[90885.0,0.1455219]]]
["bitfinex-derivatives","BTCF0:USTF0",1764255544139,[[90872.0,0.0467],[90870.0,0.0248276],[90866.0,0.0164692],[90863.0,0.01117347],[90850.0,0.10913976]],[[90873.0,0.5564],[90874.0,0.0110072],[90882.0,0.16387471],[90883.0,0.0110062],[90885.0,0.08132]]]
["bitfinex-derivatives","BTCF0:USTF0",1764255565357,[[90867.0,0.07884889],[90866.0,0.01949123],[90860.0,0.01268],[90846.0,0.01295519],[90844.0,0.0110108]],[[90868.0,0.0174079],[90871.0,0.8210075],[90876.0,0.0032],[90879.0,0.0110066],[90880.0,0.14545772]]]
["bitfinex-derivatives","BTCF0:USTF0",1764255605110,[[90870.0,0.03568],[90864.0,0.01395],[90858.0,0.01395],[90856.0,0.0988574],[90853.0,0.01532011]],[[90871.0,0.0174075],[90872.0,0.07272886],[90880.0,0.07272886],[90883.0,0.0110061],[90888.0,0.08853093]]]
["bitfinex-derivatives","BTCF0:USTF0",1764255640232,[[90811.0,0.003],[90810.0,0.07914446],[90807.0,0.01513731],[90806.0,0.00027531],[90793.0,0.0110169]],[[90812.0,0.98],[90813.0,0.0110147],[90817.0,0.00012002],[90819.0,0.0110139],[90821.0,0.16383675]]]
["bitfinex-derivatives","BTCF0:USTF0",1764255689154,[[90861.0,0.04506507],[90860.0,0.0110087],[90858.0,0.01349],[90855.0,0.0110094],[90845.0,0.07901266]],[[90862.0,0.94992],[90871.0,0.07273983],[90874.0,0.0110072],[90879.0,0.0110066],[90890.0,0.09962224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764255726392,[[90852.0,0.0540198],[90850.0,0.01359],[90847.0,0.0110104],[90845.0,0.01359],[90840.0,0.01359]],[[90853.0,0.00016507],[90856.0,0.15956],[90873.0,0.0110074],[90875.0,0.0032],[90877.0,0.0110069]]]
["bitfinex-derivatives","BTCF0:USTF0",1764255781844,[[90894.0,0.0337747],[90892.0,0.07890653],[90888.0,0.01391],[90885.0,0.01563885],[90883.0,0.10977183]],[[90895.0,1.1694],[90896.0,0.0110045],[90901.0,0.17344],[90903.0,0.0110038],[90904.0,0.16360986]]]
["bitfinex-derivatives","BTCF0:USTF0",1764255832874,[[90918.0,0.0559018],[90916.0,0.01365],[90912.0,0.01365],[90909.0,0.07286228],[90908.0,0.01365]],[[90919.0,0.0064],[90921.0,0.1734],[90926.0,0.00027495],[90929.0,0.0110006],[90930.0,0.07269721]]]
["bitfinex-derivatives","BTCF0:USTF0",1764255855798,[[90965.0,0.0562161],[90960.0,0.01343],[90956.0,0.07286219],[90954.0,0.01343],[90952.0,0.0109977]],[[90966.0,0.00027483],[90980.0,0.08369161],[90984.0,0.00976],[91000.0,0.07269721],[91006.0,0.00027471]]]
["bitfinex-derivatives","BTCF0:USTF0",1764255899322,[[91015.0,0.06272712],[91014.0,0.01372],[91013.0,0.0109903],[91011.0,0.00016487],[91007.0,0.0247111]],[[91016.0,0.7594],[91020.0,0.0109895],[91025.0,0.10874224],[91030.0,0.05437112],[91032.0,0.116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764255915337,[[90979.0,0.01965608],[90970.0,0.00011798],[90965.0,0.01323],[90964.0,0.0109962],[90955.0,0.07848962]],[[90980.0,1.3498],[90982.0,0.0109942],[90989.0,0.10874224],[90990.0,0.05437112],[90995.0,0.0109925]]]
["bitfinex-derivatives","BTCF0:USTF0",1764255937155,[[90979.0,0.05055],[90978.0,0.01323],[90977.0,0.0109947],[90972.0,0.01323],[90971.0,0.09876583]],[[90980.0,0.44656487],[90986.0,0.1734],[90988.0,0.0109934],[91019.0,0.0109897],[91030.0,0.1424694]]]
["bitfinex-derivatives","BTCF0:USTF0",1764255994714,[[90926.0,0.05926464],[90925.0,0.01312],[90921.0,0.0110014],[90920.0,0.01312],[90917.0,0.00016497]],[[90927.0,1.44452446],[90935.0,0.0109999],[90936.0,0.1636329],[90943.0,0.0109988],[90950.0,0.010998]]]
["bitfinex-derivatives","BTCF0:USTF0",1764256025128,[[90905.0,0.45835],[90904.0,0.0110035],[90900.0,0.01348],[90897.0,0.09876583],[90896.0,0.10914359]],[[90906.0,0.32108366],[90915.0,0.00016497],[90920.0,0.10897862],[90921.0,0.0110015],[90930.0,0.05448931]]]
["bitfinex-derivatives","BTCF0:USTF0",1764256043537,[[90905.0,0.17841199],[90904.0,0.0110035],[90900.0,0.01348],[90896.0,0.19323837],[90895.0,0.0354891]],[[90906.0,0.43397366],[90910.0,0.0110028],[90915.0,0.05465428],[90920.0,0.06275931],[90923.0,0.0110013]]]
["bitfinex-derivatives","BTCF0:USTF0",1764256072759,[[90907.0,0.05223],[90905.0,0.08973205],[90904.0,0.01644797],[90900.0,0.01431],[90890.0,0.08693697]],[[90908.0,0.858443],[90913.0,0.00010471],[90915.0,0.0141],[90918.0,0.0226119],[90920.0,0.14525394]]]
["bitfinex-derivatives","BTCF0:USTF0",1764256112881,[[90745.0,0.0605228],[90738.0,0.01449],[90736.0,0.11354148],[90729.0,0.01449],[90720.0,0.12700757]],[[90746.0,0.00020979],[90767.0,0.0110203],[90769.0,0.17392],[90770.0,0.10251758],[90774.0,0.01034]]]
["bitfinex-derivatives","BTCF0:USTF0",1764256134010,[[90740.0,0.07170475],[90739.0,0.0110235],[90738.0,0.01449],[90734.0,0.01385],[90731.0,0.01118967]],[[90741.0,0.4612],[90750.0,0.27656285],[90756.0,0.0110215],[90783.0,0.0110183],[90792.0,0.07752761]]]
["bitfinex-derivatives","BTCF0:USTF0",1764256152528,[[90706.0,0.0327575],[90702.0,0.01304],[90697.0,0.00016536],[90693.0,0.01304],[90687.0,0.0120299]],[[90707.0,1.31337],[90710.0,0.001],[90711.0,0.011027],[90716.0,0.00016536],[90717.0,0.17408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764256211669,[[90738.0,0.05738],[90736.0,0.0110239],[90732.0,0.09237705],[90729.0,0.0110247],[90722.0,0.10952322]],[[90739.0,0.7899],[90740.0,0.01118876],[90749.0,0.14327863],[90751.0,0.0110221],[90765.0,0.2026]]]
["bitfinex-derivatives","BTCF0:USTF0",1764256227470,[[90759.0,0.054881],[90752.0,0.07907782],[90751.0,0.01118736],[90748.0,0.01356],[90743.0,0.09849762]],[[90760.0,0.46374],[90761.0,0.002],[90767.0,0.17388],[90769.0,0.00601],[90781.0,0.0110185]]]
["bitfinex-derivatives","BTCF0:USTF0",1764256257403,[[90740.0,0.02198687],[90738.0,0.0110236],[90732.0,0.08999283],[90727.0,0.0238449],[90723.0,0.09849762]],[[90741.0,0.4853],[90750.0,0.20506034],[90758.0,0.0110213],[90759.0,0.00016526],[90762.0,0.0110208]]]
["bitfinex-derivatives","BTCF0:USTF0",1764256322347,[[90714.0,0.07622671],[90713.0,0.0110266],[90712.0,0.00016526],[90710.0,0.15243133],[90706.0,0.0139]],[[90715.0,0.4163265],[90722.0,0.002],[90724.0,0.15434995],[90728.0,0.0110249],[90731.0,0.00016526]]]
["bitfinex-derivatives","BTCF0:USTF0",1764256356878,[[90744.0,0.08744181],[90743.0,0.09911334],[90738.0,0.01303],[90735.0,0.01118926],[90734.0,0.14991068]],[[90745.0,0.2263],[90754.0,0.10953548],[90757.0,0.0110214],[90760.0,0.05468511],[90782.0,0.04581518]]]
["bitfinex-derivatives","BTCF0:USTF0",1764256379776,[[90750.0,0.16758432],[90744.0,0.04246181],[90741.0,0.13886597],[90740.0,0.10937022],[90737.0,0.0110237]],[[90751.0,0.6463],[90754.0,0.00016526],[90760.0,0.17507633]]]
["bitfinex-derivatives","BTCF0:USTF0",1764256415910,[[90735.0,0.02092215],[90721.0,0.0991829],[90720.0,0.01279],[90715.0,0.01337],[90710.0,0.01347724]],[[90736.0,1.1891],[90738.0,0.0110237],[90745.0,0.16405533],[90746.0,0.0110228],[90750.0,0.0110222]]]
["bitfinex-derivatives","BTCF0:USTF0",1764256490371,[[90731.0,0.46474685],[90725.0,0.0273],[90724.0,0.13883813],[90723.0,0.0110254],[90722.0,0.00016526]],[[90732.0,0.07624],[90740.0,0.02755],[90741.0,0.10955386],[90742.0,0.0110233],[90765.0,0.2495405]]]
["bitfinex-derivatives","BTCF0:USTF0",1764256510288,[[90779.0,0.51537],[90778.0,0.0110188],[90771.0,0.11002352],[90770.0,0.10955386],[78680.0,0.01]],[[90780.0,0.47879],[90789.0,0.00016526],[90790.0,0.1332286],[90794.0,0.0110169],[90800.0,0.0546943]]]
["bitfinex-derivatives","BTCF0:USTF0",1764256535191,[[90774.0,0.5238793],[90766.0,0.17391544],[90765.0,0.10955386],[90762.0,0.01704],[90760.0,0.15326387]],[[90775.0,0.08482],[90780.0,0.02629],[90784.0,0.00016526],[90786.0,0.02629],[90788.0,0.0110177]]]
["bitfinex-derivatives","BTCF0:USTF0",1764256584129,[[90795.0,0.05528489],[90793.0,0.011017],[90785.0,0.09898334],[90784.0,0.0110181],[90780.0,0.07285698]],[[90796.0,0.53496],[90799.0,0.0110164],[90800.0,0.02411],[90801.0,0.04209],[90808.0,0.08387218]]]
["bitfinex-derivatives","BTCF0:USTF0",1764256607447,[[90795.0,0.01915489],[90791.0,0.0110171],[90787.0,0.13857668],[90780.0,0.06564889],[90776.0,0.011019]],[[90796.0,0.73606],[90797.0,0.0110166],[90800.0,0.02411],[90801.0,0.04209],[90804.0,0.1846558]]]
["bitfinex-derivatives","BTCF0:USTF0",1764256632392,[[90830.0,0.39025516],[90823.0,0.07867034],[90820.0,0.0110136],[90814.0,0.09849971],[90811.0,0.00793]],[[90831.0,0.50294],[90832.0,0.0303823],[90839.0,0.01896],[90840.0,0.1023167],[90855.0,0.0110096]]]
["bitfinex-derivatives","BTCF0:USTF0",1764256681324,[[90860.0,0.31816724],[90858.0,0.011009],[90855.0,0.09869844],[90851.0,1.5],[90846.0,0.14887538]],[[90861.0,0.5125],[90864.0,0.0284485],[90870.0,0.01744],[90871.0,0.07268887],[90900.0,0.07268887]]]
["bitfinex-derivatives","BTCF0:USTF0",1764256700244,[[90925.0,0.482971],[90924.0,0.17356],[90918.0,0.09844082],[90917.0,0.03441881],[90916.0,0.14867488]],[[90926.0,0.05097495],[90930.0,0.01519],[90937.0,0.01519],[90944.0,0.01519],[90950.0,0.1426899]]]
["bitfinex-derivatives","BTCF0:USTF0",1764256724578,[[90895.0,0.4948245],[90890.0,0.09844082],[90887.0,0.0110055],[90886.0,0.1021832],[90860.0,0.01305999]],[[90896.0,0.17783],[90900.0,0.00016466],[90902.0,0.01433],[90910.0,0.1021832],[90918.0,0.0110019]]]
["bitfinex-derivatives","BTCF0:USTF0",1764256773596,[[90873.0,0.0657773],[90870.0,0.01451],[90866.0,0.0110081],[90865.0,0.13820092],[90864.0,0.06905812]],[[90874.0,0.38016507],[90883.0,0.10909624],[90886.0,0.0110058],[90890.0,0.05454812],[90895.0,0.15472]]]
["bitfinex-derivatives","BTCF0:USTF0",1764256811640,[[90899.0,0.06330826],[90895.0,0.01317],[90893.0,0.09901291],[90890.0,0.01333507],[90888.0,0.0110054]],[[90900.0,0.747],[90904.0,0.07074],[90906.0,0.0110034],[90909.0,0.07286668],[90947.0,0.0109984]]]
["bitfinex-derivatives","BTCF0:USTF0",1764256837558,[[90893.0,0.04619],[90892.0,0.0133],[90890.0,0.13029728],[90888.0,0.0110054],[90881.0,0.13861807]],[[90894.0,1.206],[90895.0,0.0711547],[90899.0,0.17344],[90900.0,0.0110041],[90903.0,0.14540358]]]
["bitfinex-derivatives","BTCF0:USTF0",1764256897502,[[90903.0,0.04513],[90902.0,0.0110037],[90900.0,0.11198471],[90897.0,0.0110043],[90891.0,0.13861807]],[[90904.0,0.44051],[90910.0,0.00125],[90911.0,0.0110027],[90913.0,0.07628643],[90915.0,0.01091]]]
["bitfinex-derivatives","BTCF0:USTF0",1764256908797,[[90909.0,0.4270629],[90905.0,0.01338],[90902.0,0.13861807],[90901.0,0.0170039],[90900.0,0.08967089]],[[90910.0,0.00125],[90926.0,0.01127585],[90930.0,0.08307089],[90935.0,0.00885],[90939.0,0.42370068]]]
["bitfinex-derivatives","BTCF0:USTF0",1764256945526,[[90910.0,0.4804628],[90905.0,0.0136],[90903.0,0.0110035],[90901.0,0.13861807],[90900.0,0.08989089]],[[90911.0,0.40206463],[90930.0,0.07629089],[90931.0,0.0110003],[90935.0,0.00885],[90936.0,0.1843997]]]
["bitfinex-derivatives","BTCF0:USTF0",1764257004783,[[90947.0,0.02546],[90941.0,0.00016497],[90938.0,0.09830589],[90936.0,0.01371],[90930.0,0.08993131]],[[90948.0,0.44398],[90952.0,0.0109978],[90957.0,0.07622131],[90960.0,0.08507131],[90965.0,0.0109962]]]
["bitfinex-derivatives","BTCF0:USTF0",1764257020505,[[90918.0,0.06582785],[90916.0,0.024002],[90909.0,0.07622131],[90906.0,0.013],[90895.0,0.013]],[[90919.0,0.41456],[90928.0,0.0110007],[90930.0,0.07622131],[90937.0,0.00341497],[90960.0,0.07622131]]]
["bitfinex-derivatives","BTCF0:USTF0",1764257041643,[[90932.0,0.02131],[90929.0,0.0110004],[90928.0,0.09830589],[90918.0,0.15079322],[90915.0,0.013]],[[90933.0,0.43556],[90937.0,0.00016497],[90940.0,0.00325],[90942.0,0.08725083],[90945.0,0.00885]]]
["bitfinex-derivatives","BTCF0:USTF0",1764257109203,[[90950.0,0.04378497],[90948.0,0.10919339],[90945.0,0.01341],[90940.0,0.09006541],[90936.0,0.0109996]],[[90951.0,0.46367],[90960.0,0.01185],[90962.0,0.07622541],[90967.0,0.010996],[90980.0,0.08447541]]]
["bitfinex-derivatives","BTCF0:USTF0",1764257134313,[[90950.0,0.01978728],[90947.0,0.09828207],[90942.0,0.0109989],[90938.0,0.13762825],[90935.0,0.01341]],[[90951.0,1.17467],[90952.0,0.0109977],[90957.0,0.0109972],[90960.0,0.16070082],[90965.0,0.00885]]]
["bitfinex-derivatives","BTCF0:USTF0",1764257173230,[[90984.0,0.05725],[90980.0,0.00016487],[90978.0,0.01269],[90966.0,0.01281],[90965.0,0.09819986]],[[90985.0,0.9409937],[90989.0,0.005],[90993.0,0.001],[91122.0,0.39221464],[91181.0,0.62754343]]]
["bitfinex-derivatives","BTCF0:USTF0",1764257180134,[[90984.0,0.05725],[90983.0,0.0109939],[90980.0,0.01738865],[90978.0,0.01269],[90970.0,0.07623194]],[[90985.0,0.395],[90989.0,0.0109933],[90994.0,0.07623194],[91002.0,0.0109918],[91007.0,0.0109911]]]
["bitfinex-derivatives","BTCF0:USTF0",1764257225261,[[91005.0,0.04457],[91002.0,0.01312],[91001.0,0.09829541],[90996.0,0.10774048]],[[91006.0,0.00227471],[91011.0,0.0109906],[91015.0,0.07615827],[91020.0,0.07615827],[91026.0,0.0109888]]]
["bitfinex-derivatives","BTCF0:USTF0",1764257249694,[[91005.0,0.0556413],[91002.0,0.01313],[90997.0,0.14862055],[90996.0,0.10774048],[90971.0,0.25432277]],[[91006.0,0.00027471],[91014.0,0.0109903],[91015.0,0.07615827],[91020.0,0.07615827],[91030.0,0.0109884]]]
["bitfinex-derivatives","BTCF0:USTF0",1764257270405,[[90945.0,0.04526],[90944.0,0.0247886],[90936.0,0.03180913],[90930.0,0.0247904],[90907.0,0.19274099]],[[90946.0,0.43473487],[90950.0,0.0109981],[90960.0,0.09523367],[90968.0,0.0109959],[90983.0,0.213594]]]
["bitfinex-derivatives","BTCF0:USTF0",1764257328643,[[90968.0,0.07361708],[90966.0,0.0132],[90961.0,0.09821008],[90960.0,0.0132],[90959.0,0.01116176]],[[90969.0,0.433],[90977.0,0.0109948],[90978.0,0.00016496],[90980.0,0.07258777],[90988.0,0.0109934]]]
["bitfinex-derivatives","BTCF0:USTF0",1764257362371,[[90989.0,0.0546933],[90985.0,0.01295],[90982.0,0.09850597],[90980.0,0.08566559],[90977.0,0.0109947]],[[90990.0,0.82369],[90994.0,0.0109927],[91000.0,0.15612146],[91005.0,0.0109914],[91009.0,0.0109909]]]
["bitfinex-derivatives","BTCF0:USTF0",1764257399897,[[90972.0,0.17459288],[90971.0,0.0109953],[90970.0,0.01351],[90965.0,0.01295],[90963.0,0.13779311]],[[90973.0,0.78758],[90974.0,0.0109951],[90981.0,0.17324],[90982.0,0.07272046],[90983.0,0.0109941]]]
["bitfinex-derivatives","BTCF0:USTF0",1764257450027,[[90954.0,0.02020992],[90952.0,0.0109977],[90945.0,0.01388],[90942.0,0.01388],[90941.0,0.09830149]],[[90955.0,1.20874226],[90959.0,0.17328],[90960.0,0.00879],[90962.0,0.0109966],[91003.0,0.93508174]]]
["bitfinex-derivatives","BTCF0:USTF0",1764257477948,[[90928.0,0.08667831],[90927.0,0.17368496],[90921.0,0.0110014],[90920.0,0.01388],[90907.0,9.714e-05]],[[90929.0,0.38526],[90938.0,0.1037695],[90946.0,0.00016496],[90981.0,0.0109942],[91029.0,0.19610732]]]
["bitfinex-derivatives","BTCF0:USTF0",1764257499767,[[90910.0,0.04457418],[90909.0,0.0110029],[90907.0,9.714e-05],[90906.0,0.01394],[90901.0,0.00016496]],[[90911.0,0.8962627],[90919.0,0.0110018],[90920.0,0.145434],[90924.0,0.00263],[90927.0,0.0110009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764257580823,[[90926.0,0.06492944],[90925.0,0.01342],[90921.0,0.0110014],[90920.0,0.01342],[90915.0,0.01342]],[[90927.0,1.1520008],[90931.0,0.0110003],[90936.0,0.07262535],[90938.0,0.17336],[90967.0,0.0549799]]]
["bitfinex-derivatives","BTCF0:USTF0",1764257606140,[[90899.0,0.04437],[90895.0,0.01276],[90892.0,0.0110049],[90890.0,0.01276],[90886.0,0.0186452]],[[90900.0,1.05016496],[90901.0,0.0110039],[90908.0,0.0110031],[90909.0,0.1452507],[90912.0,0.05948]]]
["bitfinex-derivatives","BTCF0:USTF0",1764257637065,[[90886.0,0.0636122],[90885.0,0.0237658],[90881.0,0.00016496],[90880.0,0.01322],[90876.0,0.0110068]],[[90887.0,0.9130056],[90893.0,0.184485],[90896.0,0.07269918],[90897.0,0.0110045],[90900.0,0.07286414]]]
["bitfinex-derivatives","BTCF0:USTF0",1764257737121,[[90889.0,0.01894093],[90887.0,0.0110055],[90885.0,0.0129],[90882.0,0.01399],[90875.0,0.011007]],[[90890.0,1.35544],[90891.0,0.0110051],[90897.0,0.0110045],[90920.0,0.07271942],[90927.0,0.07752761]]]
["bitfinex-derivatives","BTCF0:USTF0",1764257771363,[[90947.0,0.01922403],[90944.0,0.01992],[90939.0,0.0109992],[90937.0,0.0129],[90930.0,0.0129]],[[90948.0,1.17716],[90949.0,0.0109981],[90955.0,0.0109975],[90958.0,0.1734],[90960.0,0.15615704]]]
["bitfinex-derivatives","BTCF0:USTF0",1764257788964,[[90925.0,0.11327599],[90920.0,0.01878],[90916.0,0.00016495],[90915.0,0.01878],[90912.0,0.0110025]],[[90926.0,0.771],[90928.0,0.0110006],[90935.0,0.18448475],[90940.0,0.08357942],[90965.0,0.07752761]]]
["bitfinex-derivatives","BTCF0:USTF0",1764257834220,[[91014.0,0.09746195],[91013.0,0.0109903],[91000.0,0.08967544],[90999.0,0.010992],[90993.0,0.01783]],[[91015.0,0.82],[91016.0,0.0109901],[91024.0,0.15595998],[91029.0,0.17328],[91034.0,0.0109878]]]
["bitfinex-derivatives","BTCF0:USTF0",1764257857144,[[91000.0,0.07613],[90993.0,0.03713632],[90992.0,0.0109928],[90991.0,0.00016476],[90979.0,0.15508456]],[[91001.0,1.0342318],[91009.0,0.0109908],[91010.0,0.10176558],[91046.0,0.00027459],[91108.0,0.31377171]]]
["bitfinex-derivatives","BTCF0:USTF0",1764257889761,[[90972.0,0.00011606],[90966.0,0.01542483],[90960.0,0.01515],[90956.0,0.13725456],[90954.0,0.0261474]],[[90973.0,0.8309952],[90982.0,0.07251839],[90983.0,0.0219882],[90987.0,0.08927854],[90990.0,0.07251839]]]
["bitfinex-derivatives","BTCF0:USTF0",1764257949517,[[90893.0,0.07070491],[90888.0,0.01314],[90880.0,0.01314],[90871.0,0.0110074],[90870.0,0.0908565]],[[90894.0,0.38008645],[90898.0,0.0110043],[90905.0,0.17332],[90910.0,0.0908565],[90912.0,0.00016495]]]
["bitfinex-derivatives","BTCF0:USTF0",1764257970638,[[90923.0,0.06268],[90919.0,0.0110017],[90916.0,0.01459],[90914.0,0.00016495],[90910.0,0.08363313]],[[90924.0,0.47498],[90926.0,0.011001],[90933.0,0.07279528],[90934.0,0.011],[90937.0,0.0109997]]]
["bitfinex-derivatives","BTCF0:USTF0",1764258003262,[[90904.0,0.0579835],[90900.0,0.01413],[90897.0,0.0110043],[90895.0,0.07267365],[90894.0,0.12365205]],[[90905.0,0.45016495],[90920.0,0.08918609],[90921.0,0.0110015],[90926.0,0.011001],[90935.0,0.1789599]]]
["bitfinex-derivatives","BTCF0:USTF0",1764258056023,[[90849.0,0.0558902],[90848.0,0.03259701],[90841.0,0.0110111],[90840.0,0.01362516],[90836.0,0.0110117]],[[90850.0,0.425],[90852.0,0.01101],[90859.0,0.00016516],[90860.0,0.07274843],[90862.0,0.0110087]]]
["bitfinex-derivatives","BTCF0:USTF0",1764258091243,[[90846.0,0.07654674],[90842.0,0.011011],[90840.0,0.01337516],[90839.0,0.0987546],[90829.0,0.13825645]],[[90847.0,0.8310104],[90853.0,0.0150097],[90858.0,0.0110091],[90859.0,0.00016516],[90862.0,0.14554676]]]
["bitfinex-derivatives","BTCF0:USTF0",1764258113854,[[90840.0,0.18757096],[90831.0,0.14926875],[90830.0,0.07277338],[90825.0,0.01366],[90817.0,0.19742989]],[[90841.0,0.382],[90842.0,0.0110111],[90850.0,0.07277338],[90858.0,0.0110091],[90860.0,0.07277338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764258183926,[[90851.0,0.05508],[90850.0,0.03231814],[90846.0,0.13866127],[90845.0,0.01276],[90843.0,0.0110109]],[[90852.0,0.694],[90859.0,0.00016516],[90861.0,0.065479],[90866.0,0.0110082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764258228660,[[90840.0,0.01935289],[90838.0,0.13866127],[90836.0,0.01296],[90832.0,0.0237823],[90823.0,0.19742989]],[[90841.0,1.2310112],[90843.0,0.002],[90849.0,0.0110103],[90852.0,0.06547076],[90853.0,0.0110098]]]
["bitfinex-derivatives","BTCF0:USTF0",1764258254699,[[90858.0,0.0645164],[90857.0,0.0110092],[90856.0,0.01341],[90852.0,0.01341],[90851.0,0.0110099]],[[90859.0,0.81717416],[90862.0,0.06712],[90868.0,0.0110079],[90870.0,0.0654538],[90878.0,0.08739634]]]
["bitfinex-derivatives","BTCF0:USTF0",1764258312446,[[90926.0,0.01316587],[90925.0,0.01934797],[90919.0,0.09893184],[90917.0,0.06535518],[90915.0,0.02247]],[[90927.0,0.86448],[90928.0,0.0110008],[90930.0,0.02331],[90936.0,0.08866518],[90940.0,0.06535518]]]
["bitfinex-derivatives","BTCF0:USTF0",1764258342971,[[90959.0,0.58096123],[90955.0,0.02248],[90951.0,0.0219958],[90950.0,1.80815036],[90949.0,0.02010951]],[[90960.0,0.00016497],[90990.0,0.06535518],[90995.0,0.01184],[91000.0,0.08283518],[91001.0,0.0109919]]]
["bitfinex-derivatives","BTCF0:USTF0",1764258360280,[[90974.0,0.0109951],[90966.0,0.02248],[90965.0,0.00016487],[90964.0,0.1844363],[90960.0,0.20222809]],[[90975.0,0.52227],[90979.0,0.0109945],[90984.0,0.01200487],[90990.0,0.09342742],[90997.0,0.0109924]]]
["bitfinex-derivatives","BTCF0:USTF0",1764258389499,[[90937.0,0.09466621],[90935.0,0.01879],[90930.0,0.01879],[90928.0,0.065339],[90927.0,0.0110007]],[[90938.0,0.51112],[90951.0,0.0109979],[90956.0,0.01116217],[90965.0,0.0109962],[90970.0,0.01061]]]
["bitfinex-derivatives","BTCF0:USTF0",1764258450227,[[90926.0,0.02191092],[90925.0,0.01759],[90918.0,0.01759],[90916.0,0.09871573],[90915.0,0.01759]],[[90927.0,1.2310008],[90929.0,0.1734],[90931.0,0.0110003],[90936.0,0.06534103],[90939.0,0.0109993]]]
["bitfinex-derivatives","BTCF0:USTF0",1764258476647,[[90960.0,0.09892498],[90958.0,0.0109969],[90955.0,0.0189],[90954.0,0.00016497],[90951.0,0.07633873]],[[90961.0,0.371],[90973.0,0.00016497],[90990.0,0.06534103],[90991.0,0.010993],[90995.0,0.0109926]]]
["bitfinex-derivatives","BTCF0:USTF0",1764258502675,[[91007.0,0.01618],[91003.0,0.01887658],[91000.0,0.01618],[90993.0,0.01618],[90988.0,0.0109933]],[[91008.0,0.010991],[91015.0,1.03116397],[91024.0,0.13049738],[91027.0,0.0109888],[91030.0,0.17328]]]
["bitfinex-derivatives","BTCF0:USTF0",1764258546887,[[91014.0,0.07204],[91012.0,0.0109904],[91011.0,0.11739687],[91007.0,0.01754],[91005.0,0.00016488]],[[91015.0,0.79416397],[91017.0,0.0109899],[91023.0,0.0109892],[91024.0,0.06523799],[91028.0,0.0109886]]]
["bitfinex-derivatives","BTCF0:USTF0",1764258594108,[[91010.0,0.05875774],[91009.0,0.0109908],[91007.0,0.01754],[91005.0,0.00016488],[91004.0,0.14927323]],[[91011.0,0.76312342],[91015.0,0.00016397],[91020.0,0.13047922],[91032.0,0.0109881],[91246.0,0.58859596]]]
["bitfinex-derivatives","BTCF0:USTF0",1764258610319,[[91005.0,0.02034908],[90996.0,0.11169419],[90990.0,0.01301],[90987.0,0.13828183],[90975.0,0.0109949]],[[91006.0,0.831],[91008.0,0.010991],[91015.0,0.06540358],[91019.0,0.0109896],[91020.0,0.06523961]]]
["bitfinex-derivatives","BTCF0:USTF0",1764258673798,[[90975.0,0.01344],[90970.0,0.01344],[90966.0,0.00027483],[90964.0,0.0243563],[90960.0,0.01336]],[[90982.0,0.90297632],[90989.0,0.0109933],[90991.0,0.06526938],[90992.0,0.07642716],[90999.0,0.2026]]]
["bitfinex-derivatives","BTCF0:USTF0",1764258705019,[[90991.0,0.06409133],[90990.0,0.16271493],[90984.0,0.01344],[90980.0,0.1439883],[90973.0,0.17324]],[[90992.0,0.29558351],[91001.0,0.06543903],[91007.0,0.0109912],[91008.0,0.01227],[91014.0,0.01227]]]
["bitfinex-derivatives","BTCF0:USTF0",1764258722023,[[90981.0,0.04452488],[90976.0,0.13828183],[90972.0,0.01434],[90970.0,0.06527415],[90962.0,0.20842639]],[[90982.0,0.4838],[90983.0,0.010994],[90990.0,0.01227],[90991.0,0.06527415],[90992.0,0.010993]]]
["bitfinex-derivatives","BTCF0:USTF0",1764258766547,[[90937.0,0.0984557],[90936.0,0.01362],[90933.0,0.00016488],[90930.0,0.01362],[90928.0,0.13828183]],[[90938.0,0.0109994],[90943.0,1.3009988],[90951.0,0.0111223],[90952.0,0.06541304],[90957.0,0.0109971]]]
["bitfinex-derivatives","BTCF0:USTF0",1764258790760,[[90921.0,0.04643],[90920.0,0.01458],[90919.0,0.0110016],[90912.0,0.01474497],[90910.0,0.06524816]],[[90922.0,0.77],[90930.0,0.00016497],[90931.0,0.0110003],[90940.0,0.06524816],[90942.0,0.1734]]]
["bitfinex-derivatives","BTCF0:USTF0",1764258811087,[[90958.0,0.05984],[90957.0,0.0109971],[90951.0,0.03357623],[90949.0,0.06534704],[90948.0,0.0109981]],[[90959.0,0.86778],[90964.0,0.00016497],[90966.0,0.0109961],[90970.0,0.06534704],[90977.0,0.0109948]]]
["bitfinex-derivatives","BTCF0:USTF0",1764258837803,[[90962.0,0.0695565],[90960.0,0.02114],[90958.0,0.0984557],[90956.0,0.0109971],[90955.0,0.01994355]],[[90963.0,0.42878],[90964.0,0.00016497],[90993.0,0.0109928],[91008.0,0.01178],[91010.0,0.02099079]]]
["bitfinex-derivatives","BTCF0:USTF0",1764258890037,[[91019.0,0.0688796],[91014.0,0.01836],[91011.0,0.13757486],[91010.0,0.0763834],[91008.0,0.01836]],[[91020.0,0.40972],[91029.0,0.00016487],[91031.0,0.0109882],[91040.0,0.06522783],[91044.0,0.0109867]]]
["bitfinex-derivatives","BTCF0:USTF0",1764258911745,[[91001.0,0.0109918],[91000.0,0.09814368],[90991.0,0.13757486],[90990.0,0.09287093],[90984.0,0.0272238]],[[91002.0,0.00452958],[91003.0,0.44],[91004.0,0.0109915],[91016.0,0.0109901],[91020.0,0.06522783]]]
["bitfinex-derivatives","BTCF0:USTF0",1764258944786,[[90998.0,0.05165],[90997.0,0.13757486],[90996.0,0.030218],[90995.0,0.01665],[90992.0,0.00016487]],[[90999.0,0.80452958],[91001.0,0.0109918],[91010.0,0.0652392],[91011.0,0.00016487],[91012.0,0.0109906]]]
["bitfinex-derivatives","BTCF0:USTF0",1764259003021,[[90981.0,0.005],[90972.0,0.00016487],[90970.0,0.10874155],[90963.0,0.13756427],[90773.0,4.83688629]],[[90982.0,0.98437],[90985.0,0.0109938],[90990.0,0.01379],[90991.0,0.00016487],[90996.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1764259032541,[[91005.0,0.44043665],[91000.0,0.02135],[90999.0,0.13756427],[90998.0,0.0109921],[90996.0,0.00016487]],[[91006.0,0.00027471],[91015.0,0.00016487],[91028.0,0.0316386],[91041.0,0.0109871],[91042.0,0.02172]]]
["bitfinex-derivatives","BTCF0:USTF0",1764259082077,[[91014.0,0.2545302],[91008.0,0.0152],[91006.0,0.21854005],[91005.0,0.09676633],[91000.0,0.06521968]],[[91015.0,0.06083487],[91040.0,0.06521968],[91050.0,0.01666],[91052.0,0.0109857],[91062.0,0.29234105]]]
["bitfinex-derivatives","BTCF0:USTF0",1764259119009,[[91012.0,0.2375904],[91006.0,1.5],[91005.0,0.08377026],[91002.0,0.20754935],[90990.0,0.33687768]],[[91013.0,0.05457],[91015.0,0.77663487],[91020.0,0.01612],[91023.0,0.0109892],[91025.0,0.01612]]]
["bitfinex-derivatives","BTCF0:USTF0",1764259148347,[[90972.0,0.10384],[90969.0,0.0109956],[90965.0,0.02303],[90960.0,0.06521491],[90958.0,0.010997]],[[90976.0,0.81016487],[90979.0,0.0109946],[90996.0,0.0109925],[91000.0,0.010992],[91070.0,0.19610732]]]
["bitfinex-derivatives","BTCF0:USTF0",1764259175567,[[90975.0,0.108465],[90970.0,0.02189],[90968.0,0.0109958],[90967.0,0.0109959],[90966.0,0.08893286]],[[90976.0,0.00316487],[91002.0,0.0109917],[91006.0,0.01126591],[91013.0,0.1842304],[91020.0,0.06529286]]]
["bitfinex-derivatives","BTCF0:USTF0",1764259230597,[[90981.0,0.06487],[90980.0,0.0294943],[90975.0,0.0185],[90972.0,0.01977],[90969.0,0.0109956]],[[90982.0,0.83016487],[90999.0,0.0109921],[91004.0,0.0109915],[91017.0,0.01099],[91046.0,0.0988503]]]
["bitfinex-derivatives","BTCF0:USTF0",1764259271225,[[90970.0,0.0766],[90965.0,0.01608],[90963.0,0.01801305],[90961.0,0.09840154],[90957.0,0.0109971]],[[90971.0,0.82],[90973.0,0.0109952],[90981.0,0.0109942],[90982.0,0.00016487],[90987.0,0.0109936]]]
["bitfinex-derivatives","BTCF0:USTF0",1764259293635,[[90978.0,0.0608777],[90970.0,0.0270755],[90963.0,0.00016487],[90960.0,0.11448154],[90954.0,0.0109974]],[[90980.0,0.8309943],[90982.0,0.00016487],[90985.0,0.0109938],[90990.0,0.0109932],[91002.0,0.0109917]]]
["bitfinex-derivatives","BTCF0:USTF0",1764259340368,[[90965.0,0.40087],[90963.0,0.02343471],[90960.0,0.01357],[90955.0,0.01357],[90954.0,0.20933195]],[[90966.0,0.010996],[90973.0,0.01116007],[90978.0,0.0109946],[90986.0,0.0109936],[90990.0,0.06528899]]]
["bitfinex-derivatives","BTCF0:USTF0",1764259379787,[[91105.0,0.06027466],[91100.0,0.01585],[91093.0,0.0109806],[91090.0,0.11841993],[91080.0,0.01585]],[[91106.0,0.0109791],[91118.0,0.0109778],[91120.0,0.01489],[91125.0,0.0109769],[91130.0,0.11727993]]]
["bitfinex-derivatives","BTCF0:USTF0",1764259395800,[[91089.0,0.0635],[91080.0,0.13639363],[91070.0,0.0270135],[91050.0,0.10840153],[91042.0,9.216e-05]],[[91090.0,0.0109811],[91098.0,0.00016393],[91101.0,0.0109798],[91107.0,0.01376],[91110.0,0.0109787]]]
["bitfinex-derivatives","BTCF0:USTF0",1764259424224,[[91043.0,0.04504],[91042.0,0.37924411],[91040.0,0.01306],[91034.0,0.0109878],[91033.0,0.00016475]],[[91044.0,0.0109866],[91049.0,0.010986],[91059.0,0.0109849],[91063.0,0.00016466],[91070.0,0.08147104]]]
["bitfinex-derivatives","BTCF0:USTF0",1764259478970,[[91066.0,0.01942892],[91050.0,0.0109859],[91042.0,0.01325216],[91040.0,0.10240238],[91036.0,0.0109875]],[[91067.0,0.0547138],[91070.0,0.01311],[91075.0,0.0219658],[91080.0,0.11584238],[91110.0,0.1085757]]]
["bitfinex-derivatives","BTCF0:USTF0",1764259500385,[[91016.0,0.002],[91010.0,0.0193923],[91007.0,0.00016475],[91006.0,0.00027471],[90992.0,0.0109929]],[[91017.0,0.45483574],[91020.0,0.01311],[91023.0,0.0109892],[91026.0,0.06540638],[91028.0,0.0240986]]]
["bitfinex-derivatives","BTCF0:USTF0",1764259521791,[[90951.0,0.04380949],[90945.0,0.09759149],[90942.0,0.00016496],[90940.0,0.10261604],[90887.0,0.09840154]],[[90952.0,0.0664477],[90960.0,0.0236869],[90961.0,0.00016496],[90965.0,0.0109963],[90968.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1764259556621,[[90935.0,0.04892297],[90932.0,0.0110001],[90926.0,0.08181121],[90919.0,0.0110017],[90916.0,0.00737]],[[90936.0,0.06257],[90937.0,0.0245096],[90944.0,0.01351],[90945.0,0.01116356],[90951.0,0.0245079]]]
["bitfinex-derivatives","BTCF0:USTF0",1764259613852,[[90975.0,0.13006769],[90968.0,0.17352],[90967.0,1.5],[90962.0,0.01925638],[90956.0,0.0109972]],[[90976.0,0.0436],[90977.0,0.0109948],[90978.0,0.01398],[90983.0,0.010994],[90984.0,0.01398]]]
["bitfinex-derivatives","BTCF0:USTF0",1764259636073,[[91011.0,0.00016485],[91000.0,0.07626581],[90992.0,0.0692],[90984.0,0.0185338],[90978.0,0.0202745]],[[91012.0,0.0542005],[91014.0,0.01338],[91016.0,0.01099],[91020.0,0.01338],[91025.0,0.010989]]]
["bitfinex-derivatives","BTCF0:USTF0",1764259694204,[[90968.0,0.04286],[90964.0,0.0109962],[90960.0,0.00928],[90959.0,0.13769266],[90958.0,0.08603531]],[[90969.0,0.04270497],[90970.0,0.0109956],[90978.0,0.01334],[90979.0,0.0109945],[90984.0,0.0249539]]]
["bitfinex-derivatives","BTCF0:USTF0",1764259734133,[[90930.0,0.05123],[90929.0,0.0110004],[90925.0,0.09844126],[90921.0,0.08497406],[90905.0,0.0202833]],[[90931.0,0.04329],[90933.0,0.0110001],[90936.0,0.01268],[90940.0,0.00016497],[90942.0,0.01268]]]
["bitfinex-derivatives","BTCF0:USTF0",1764259758137,[[90939.0,0.06795663],[90933.0,0.011],[90930.0,0.06527718],[90923.0,0.0110012],[90922.0,0.09844126]],[[90940.0,0.04241497],[90941.0,0.0109991],[90942.0,0.01268],[90946.0,0.0109986],[90950.0,0.0236781]]]
["bitfinex-derivatives","BTCF0:USTF0",1764259833998,[[90902.0,0.05459784],[90900.0,0.01395],[90899.0,0.01973527],[90897.0,0.0110043],[90894.0,0.01283]],[[90903.0,0.0502437],[90910.0,0.01116787],[90916.0,0.0110022],[90920.0,0.07638623],[90937.0,0.07909523]]]
["bitfinex-derivatives","BTCF0:USTF0",1764259864318,[[90928.0,0.47601784],[90925.0,0.01353],[90920.0,0.01353],[90919.0,0.06552742],[90917.0,0.0110019]],[[90929.0,0.0322805],[90935.0,0.0109998],[90938.0,0.01116447],[90948.0,0.0109982],[90950.0,0.07519245]]]
["bitfinex-derivatives","BTCF0:USTF0",1764259879435,[[91024.0,0.09840745],[91023.0,0.02913763],[91019.0,0.03885919],[91016.0,0.0109899],[91015.0,0.00016475]],[[91025.0,0.04824],[91027.0,0.0109887],[91028.0,0.01366],[91032.0,0.01392],[91034.0,0.00016475]]]
["bitfinex-derivatives","BTCF0:USTF0",1764259944880,[[91017.0,0.04459],[91014.0,0.01151],[91008.0,0.08789313],[91002.0,0.01151],[78718.0,0.075]],[[91018.0,0.0571698],[91025.0,0.0219778],[91027.0,0.06539223],[91040.0,0.06522738],[91046.0,0.00027459]]]
["bitfinex-derivatives","BTCF0:USTF0",1764259966702,[[91027.0,0.06300575],[91026.0,0.01397],[91020.0,0.01397],[91015.0,0.0109901],[91014.0,0.01151]],[[91028.0,0.0558886],[91037.0,0.01115235],[91038.0,0.01315],[91040.0,0.06521783],[91042.0,0.010987]]]
["bitfinex-derivatives","BTCF0:USTF0",1764259994003,[[91027.0,0.06368575],[91025.0,0.0132],[91022.0,0.0109893],[91020.0,0.0132],[91018.0,0.07245022]],[[91028.0,0.08548678],[91036.0,0.0393576],[91037.0,0.00016485],[91040.0,0.07245022],[91045.0,0.0136]]]
["bitfinex-derivatives","BTCF0:USTF0",1764260050053,[[91267.0,0.0053],[91259.0,0.009],[91258.0,0.12051006],[91249.0,0.00016434],[91240.0,0.09025461]],[[91268.0,0.04374296],[91278.0,0.04113],[91281.0,0.0109581],[91286.0,0.00027387],[91300.0,0.09025461]]]
["bitfinex-derivatives","BTCF0:USTF0",1764260063152,[[91287.0,0.02163],[91286.0,0.0109575],[91278.0,0.09041895],[91271.0,0.0109592],[91264.0,0.0109601]],[[91288.0,0.04442],[91297.0,0.00016434],[91308.0,0.0129],[91320.0,0.0129],[91324.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1764260082954,[[91213.0,0.0047117],[91204.0,0.09287491],[91195.0,0.01286],[91193.0,0.0109686],[91157.0,0.11]],[[91214.0,0.04384],[91215.0,0.0109661],[91224.0,0.01377],[91230.0,0.0109643],[91239.0,0.0109632]]]
["bitfinex-derivatives","BTCF0:USTF0",1764260104364,[[91325.0,0.02211],[91321.0,0.4],[91310.0,0.13120472],[91307.0,0.00016433],[91303.0,0.0109554]],[[91326.0,0.02164808],[91333.0,0.0239819],[91344.0,0.01303],[91347.0,0.0109503],[91364.0,0.0109483]]]
["bitfinex-derivatives","BTCF0:USTF0",1764260139682,[[91223.0,0.42485989],[91210.0,0.12025022],[91201.0,0.0205976],[91195.0,0.11769795],[91171.0,0.19794552]],[[91224.0,0.04555],[91226.0,0.0109647],[91234.0,0.01274],[91240.0,0.0110099],[91246.0,0.0109624]]]
["bitfinex-derivatives","BTCF0:USTF0",1764260162094,[[91223.0,0.41430989],[91222.0,0.0109651],[91211.0,0.0109665],[91210.0,0.08194245],[91208.0,0.08865011]],[[91224.0,0.04555],[91229.0,0.0109644],[91230.0,0.01292],[91253.0,0.0109615],[91260.0,0.09497245]]]
["bitfinex-derivatives","BTCF0:USTF0",1764260207725,[[91223.0,0.47142169],[91221.0,0.0109652],[91218.0,0.09742965],[91216.0,0.0205958],[91214.0,0.12037663]],[[91224.0,0.0090469],[91233.0,0.01394],[91254.0,0.0109614],[91278.0,0.0109585],[91284.0,0.09886904]]]
["bitfinex-derivatives","BTCF0:USTF0",1764260227939,[[91400.0,0.13115601],[91396.0,0.35016413],[91388.0,0.00994],[91380.0,0.1262],[91369.0,0.0547375]],[[91421.0,0.0242114],[91432.0,0.01327],[91440.0,0.0109391],[91450.0,0.13115011],[91569.0,0.5826229]]]
["bitfinex-derivatives","BTCF0:USTF0",1764260239953,[[91242.0,0.10728],[91239.0,0.0109631],[91232.0,0.00435],[91229.0,0.12021221],[91225.0,0.01116442]],[[91243.0,0.00016442],[91280.0,0.13348221],[91290.0,0.02326999],[91320.0,0.0900365],[91329.0,0.09886904]]]
["bitfinex-derivatives","BTCF0:USTF0",1764260280487,[[91216.0,0.0407059],[91211.0,0.001],[91203.0,0.0109674],[91202.0,0.08922106],[91200.0,0.1195727]],[[91217.0,0.05479],[91221.0,0.00016442],[91223.0,0.0109652],[91224.0,0.01609],[91234.0,0.0109638]]]
["bitfinex-derivatives","BTCF0:USTF0",1764260300196,[[91259.0,0.41604],[91258.0,0.01654053],[91257.0,0.01112532],[91253.0,0.07778797],[91244.0,0.10867912]],[[91260.0,0.06428],[91272.0,0.01506],[91276.0,0.00016442],[91277.0,0.0109587],[91287.0,0.0109574]]]
["bitfinex-derivatives","BTCF0:USTF0",1764260321417,[[91240.0,0.00016442],[91233.0,0.0109638],[91230.0,0.07778797],[91229.0,0.0165384],[91221.0,0.09771662]],[[91241.0,0.0574529],[91248.0,0.01421],[91253.0,0.0109615],[91256.0,0.01421],[91259.0,0.01112522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764260370244,[[91221.0,0.0542852],[91220.0,0.00011864],[91214.0,0.00016442],[91211.0,0.0109664],[91210.0,0.15022951]],[[91222.0,0.04439],[91224.0,0.01723],[91233.0,0.01339442],[91249.0,0.010962],[91267.0,0.0109598]]]
["bitfinex-derivatives","BTCF0:USTF0",1764260399658,[[91262.0,0.00016442],[91260.0,0.0109606],[91252.0,0.0109616],[91250.0,0.10239278],[91245.0,0.09771662]],[[91263.0,0.04549],[91264.0,0.01312],[91265.0,0.01096],[91272.0,0.02012],[91278.0,0.0240785]]]
["bitfinex-derivatives","BTCF0:USTF0",1764260417079,[[91220.0,0.02644709],[91219.0,0.0109654],[91211.0,0.00016442],[91210.0,0.10239278],[91208.0,0.0109668]],[[91221.0,0.04346],[91223.0,0.0109651],[91224.0,0.01295],[91230.0,0.01311442],[91236.0,0.0109635]]]
["bitfinex-derivatives","BTCF0:USTF0",1764260448497,[[91185.0,0.0559396],[91183.0,0.01825018],[91180.0,0.01345],[91176.0,0.16402494],[91173.0,0.10868772]],[[91186.0,0.04437],[91187.0,0.0109694],[91191.0,0.00011864],[91196.0,0.01295],[91201.0,0.0109677]]]
["bitfinex-derivatives","BTCF0:USTF0",1764260498828,[[91193.0,0.04807],[91190.0,0.0109689],[91188.0,0.01661],[91180.0,0.15052905],[91179.0,0.01661]],[[91194.0,0.0109686],[91196.0,0.00016442],[91210.0,0.01212],[91211.0,0.0109666],[91217.0,0.03444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764260523223,[[91225.0,0.05241],[91224.0,0.01526],[91219.0,0.0109655],[91216.0,0.09513564]],[[91226.0,0.0528047],[91231.0,0.00016442],[91235.0,0.0109637],[91240.0,0.0109631],[91250.0,0.10250605]]]
["bitfinex-derivatives","BTCF0:USTF0",1764260545646,[[91251.0,0.01615],[91242.0,0.03368804],[91238.0,0.0109632],[91218.0,0.10912265],[91216.0,0.0548292]],[[91253.0,0.0109615],[91261.0,0.00016433],[91265.0,0.01096],[91271.0,0.0109594],[91280.0,0.00605]]]
["bitfinex-derivatives","BTCF0:USTF0",1764260594869,[[91307.0,0.04683],[91305.0,0.01303],[91299.0,0.0109558],[91298.0,0.00016433],[91296.0,0.01303]],[[91308.0,0.3879549],[91317.0,0.00016433],[91325.0,0.0109529],[91327.0,0.0802],[91332.0,0.015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1764260612093,[[91269.0,0.07890165],[91264.0,0.01274],[91263.0,0.0109602],[91256.0,0.01274],[91250.0,0.16121509]],[[91270.0,0.0369994],[91277.0,0.0109586],[91282.0,0.010958],[91288.0,0.00016433],[91354.0,0.2570595]]]
["bitfinex-derivatives","BTCF0:USTF0",1764260638612,[[91302.0,0.00016424],[91291.0,0.0109568],[91290.0,0.11569545],[91280.0,0.01342],[91277.0,0.0783818]],[[91303.0,0.0552455],[91305.0,0.01331],[91312.0,0.0109544],[91313.0,0.0109543],[91314.0,0.01331]]]
["bitfinex-derivatives","BTCF0:USTF0",1764260689846,[[91246.0,0.45492013],[91240.0,0.01286],[91237.0,0.11340309],[91236.0,0.0109634],[91235.0,0.00012505]],[[91247.0,0.002],[91256.0,0.00016434],[91273.0,0.0109592],[91280.0,0.05544],[91282.0,0.0109581]]]
["bitfinex-derivatives","BTCF0:USTF0",1764260717963,[[91237.0,0.01889497],[91235.0,0.00012505],[91223.0,0.010965],[91218.0,0.07809467],[91210.0,0.15018468]],[[91238.0,0.0607233],[91240.0,0.01287],[91246.0,0.0109623],[91248.0,0.01287],[91252.0,0.1433316]]]
["bitfinex-derivatives","BTCF0:USTF0",1764260763704,[[91206.0,0.04435411],[91197.0,0.24205419],[91196.0,0.0241683],[91189.0,0.0132],[91188.0,0.09815705]],[[91207.0,0.04444505],[91208.0,0.0109669],[91210.0,0.01353],[91211.0,0.0109665],[91217.0,0.01353]]]
["bitfinex-derivatives","BTCF0:USTF0",1764260795418,[[91280.0,0.0426],[91273.0,0.00686],[91271.0,0.37],[91266.0,0.00686],[91262.0,0.00016434]],[[91281.0,0.05525244],[91290.0,0.01348],[91300.0,0.08934921],[91302.0,0.0109556],[91308.0,0.01348]]]
["bitfinex-derivatives","BTCF0:USTF0",1764260822041,[[91245.0,0.0441],[91244.0,0.0109624],[91240.0,0.16207691],[91236.0,0.07809467],[91232.0,0.0236739]],[[91246.0,0.0550523],[91256.0,0.01264],[91258.0,0.0109609],[91263.0,0.4209603],[91264.0,0.01348]]]
["bitfinex-derivatives","BTCF0:USTF0",1764260843439,[[91254.0,0.04561],[91252.0,0.01271],[91245.0,0.0946198],[91244.0,0.07809467]],[[91255.0,0.01112554],[91264.0,0.0109602],[91266.0,0.01298],[91268.0,0.0109597],[91272.0,0.01348]]]
["bitfinex-derivatives","BTCF0:USTF0",1764260877770,[[91273.0,0.04454],[91268.0,0.09778535],[91260.0,0.0819098],[91250.0,0.14952356],[91241.0,0.0109628]],[[91274.0,0.0556589],[91278.0,0.01374434],[91279.0,0.0109584],[91284.0,0.01358],[91285.0,0.0109577]]]
["bitfinex-derivatives","BTCF0:USTF0",1764260931522,[[91229.0,0.06272759],[91221.0,0.0109652],[91220.0,0.0820613],[91212.0,0.01271],[91205.0,0.0109672]],[[91230.0,0.5024742],[91236.0,0.01322],[91238.0,0.0109634],[91239.0,0.00016444],[91240.0,0.09285996]]]
["bitfinex-derivatives","BTCF0:USTF0",1764260955324,[[91229.0,0.50417189],[91227.0,0.07809467],[91224.0,0.01194],[91221.0,0.0109653],[91220.0,0.08213316]],[[91230.0,0.004],[91232.0,0.010964],[91239.0,0.00016444],[91248.0,0.0241822],[91253.0,0.0109615]]]
["bitfinex-derivatives","BTCF0:USTF0",1764260985975,[[91247.0,0.43611],[91246.0,0.0109623],[91245.0,0.09089128],[91242.0,0.01782329],[78744.0,1.0]],[[91248.0,0.00016444],[91251.0,0.0109617],[91260.0,0.01272],[91262.0,0.0109604],[91266.0,0.02391]]]
["bitfinex-derivatives","BTCF0:USTF0",1764261035513,[[91268.0,0.0553196],[91263.0,0.00016433],[91260.0,0.1638636],[91258.0,0.07825163],[91248.0,0.09781454]],[[91269.0,0.04318],[91273.0,0.01315],[91280.0,0.0950818],[91282.0,0.01960433],[91283.0,0.0109579]]]
["bitfinex-derivatives","BTCF0:USTF0",1764261058932,[[91263.0,0.0553203],[91254.0,0.00016433],[91252.0,0.0109615],[91250.0,0.1501633],[91248.0,0.0109619]],[[91264.0,0.0541401],[91266.0,0.01315],[91273.0,0.01331433],[91274.0,0.0109589],[91290.0,0.1501633]]]
["bitfinex-derivatives","BTCF0:USTF0",1764261083852,[[91236.0,0.02392],[91232.0,0.01894165],[91222.0,0.0109652],[91217.0,0.0236457],[91212.0,0.07825163]],[[91237.0,0.04292],[91238.0,0.01298],[91239.0,0.0109632],[91245.0,0.01298],[91246.0,0.0109623]]]
["bitfinex-derivatives","BTCF0:USTF0",1764261129002,[[91345.0,0.02052571],[91333.0,0.0109518],[91330.0,0.10234855],[91328.0,0.01244],[91296.0,0.13294381]],[[91346.0,0.04367],[91348.0,0.0109501],[91350.0,0.01358],[91359.0,0.0109488],[91360.0,0.11592855]]]
["bitfinex-derivatives","BTCF0:USTF0",1764261151416,[[91380.0,0.14663266],[91367.0,0.0109477],[91366.0,0.01254],[91357.0,0.0866229],[91350.0,0.02249999]],[[91381.0,0.02131],[91390.0,0.001],[91395.0,0.0109444],[91399.0,0.00010822],[91400.0,0.01263]]]
["bitfinex-derivatives","BTCF0:USTF0",1764261170127,[[91389.0,0.0550651],[91380.0,0.1213236],[91378.0,0.0109464],[91368.0,0.0234776],[91366.0,0.00027363]],[[91390.0,0.04438],[91399.0,0.01105222],[91400.0,0.01297],[91409.0,0.0109428],[91410.0,0.01263]]]
["bitfinex-derivatives","BTCF0:USTF0",1764261218261,[[91389.0,0.0294851],[91380.0,0.14980544],[91376.0,0.0109467],[91368.0,0.00927],[91365.0,0.0109479]],[[91390.0,0.056585],[91392.0,0.01394],[91400.0,0.01394],[91403.0,0.0109436],[91408.0,0.0248829]]]
["bitfinex-derivatives","BTCF0:USTF0",1764261227264,[[91380.0,0.45790894],[91378.0,0.0109464],[91370.0,0.16058871],[91365.0,0.0109479],[91362.0,0.0109483]],[[91381.0,0.02427],[91384.0,0.01394],[91390.0,0.0109451],[91392.0,0.01394],[91400.0,0.01394]]]
["bitfinex-derivatives","BTCF0:USTF0",1764261261507,[[91363.0,1.53334607],[91359.0,0.0583467],[91350.0,0.07793923],[91346.0,0.00016422],[91341.0,0.09770314]],[[91364.0,0.57155],[91366.0,0.010948],[91371.0,0.0504773],[91374.0,0.010947],[91376.0,0.01423]]]
["bitfinex-derivatives","BTCF0:USTF0",1764261315939,[[91356.0,0.19681],[91354.0,0.0109493],[91350.0,0.0697098],[91347.0,0.00016422],[91338.0,0.13669923]],[[91357.0,0.93796],[91366.0,0.17284],[91370.0,0.08179395],[91376.0,0.0109468],[91646.0,0.51310709]]]
["bitfinex-derivatives","BTCF0:USTF0",1764261349465,[[91370.0,0.00016422],[91362.0,0.0673483],[91350.0,0.08179395]],[[91371.0,0.1735073],[91375.0,0.856],[91380.0,0.17296422],[91382.0,0.0109461],[91384.0,0.08179395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764261367986,[[91357.0,0.25425347],[91355.0,0.0109492],[91350.0,0.0564],[91348.0,0.09285897],[91320.0,0.09269815]],[[91358.0,0.001],[91370.0,0.08174475],[91373.0,0.0109472],[91375.0,0.08936],[91491.0,0.4733855]]]
["bitfinex-derivatives","BTCF0:USTF0",1764261398796,[[91405.0,0.20385415],[91404.0,0.05039],[91399.0,0.05189],[91396.0,0.08190887],[79231.0,0.075]],[[91406.0,0.92365351],[91415.0,0.08190887],[91420.0,0.08174475],[91421.0,0.0109413],[91425.0,0.0109409]]]
["bitfinex-derivatives","BTCF0:USTF0",1764261443325,[[91464.0,0.2026],[91461.0,0.0109364],[91456.0,0.0602279],[91455.0,0.08154553],[91450.0,0.06948952]],[[91465.0,0.12492],[91466.0,0.010936],[91472.0,0.00016403],[91477.0,0.0109347],[91480.0,0.08154553]]]
["bitfinex-derivatives","BTCF0:USTF0",1764261475548,[[91485.0,0.1567237],[91480.0,0.04282],[91479.0,0.0109344],[91478.0,0.43],[91473.0,0.0109351]],[[91486.0,0.00027327],[91500.0,0.075],[91509.0,0.0109309],[91520.0,0.25082441],[91527.0,0.098131]]]
["bitfinex-derivatives","BTCF0:USTF0",1764261480844,[[91504.0,0.01611398],[91492.0,0.0109327],[91485.0,0.04282],[91480.0,0.14957203],[91478.0,0.0109344]],[[91505.0,0.55901],[91507.0,0.0109311],[91512.0,0.04029],[91513.0,0.001],[91515.0,0.0109302]]]
["bitfinex-derivatives","BTCF0:USTF0",1764261530784,[[91529.0,0.06698393],[91525.0,0.01520168],[91512.0,0.1217],[91510.0,0.10182195],[91507.0,0.010931]],[[91530.0,0.5789683],[91532.0,0.03701],[91539.0,0.03438],[91550.0,0.10182195],[91598.0,0.19644797]]]
["bitfinex-derivatives","BTCF0:USTF0",1764261553695,[[91554.0,0.11924],[91552.0,0.0109256],[91544.0,0.10885215],[91543.0,0.0109267],[91540.0,0.08143676]],[[91555.0,0.12194],[91560.0,0.03576],[91566.0,0.00027303],[91568.0,0.03576],[91571.0,0.0109235]]]
["bitfinex-derivatives","BTCF0:USTF0",1764261570109,[[91590.0,0.12377],[91588.0,0.03478],[91587.0,0.0109215],[91581.0,0.03478],[91580.0,0.14921311]],[[91591.0,0.12534],[91601.0,0.0109199],[91602.0,0.0376],[91606.0,0.40481417],[91609.0,0.0376]]]
["bitfinex-derivatives","BTCF0:USTF0",1764261609836,[[91550.0,0.20276403],[91547.0,0.0109262],[91545.0,0.08647995],[91542.0,0.52283248],[91539.0,0.02953]],[[91551.0,0.10039],[91557.0,0.02953],[91560.0,0.0109248],[91566.0,0.40953],[91575.0,0.0404529]]]
["bitfinex-derivatives","BTCF0:USTF0",1764261635553,[[91511.0,0.0231492],[91505.0,0.1217],[91503.0,0.0109314],[91502.0,0.00016383],[91500.0,0.10167403]],[[91512.0,0.13128],[91514.0,0.0109303],[91520.0,0.0109295],[91521.0,0.03195],[91525.0,0.0109289]]]
["bitfinex-derivatives","BTCF0:USTF0",1764261666691,[[91511.0,0.0161492],[91505.0,0.0109312],[91502.0,0.00016383],[91500.0,0.16295258],[91497.0,0.0109322]],[[91512.0,1.12590095],[91513.0,0.0109304],[91518.0,0.02929],[91520.0,0.0109296],[91536.0,0.00016383]]]
["bitfinex-derivatives","BTCF0:USTF0",1764261715141,[[91380.0,0.13025918],[91379.0,0.0109463],[91374.0,0.0359469],[91372.0,0.08698511],[91370.0,0.14970517]],[[91381.0,0.08507],[91390.0,0.00016411],[91392.0,0.02502],[91396.0,0.01106154],[91430.0,0.07861238]]]
["bitfinex-derivatives","BTCF0:USTF0",1764261741251,[[91427.0,0.14897],[91425.0,0.0109407],[91420.0,0.02356],[91418.0,0.11925804],[91400.0,0.10203071]],[[91428.0,0.04125411],[91448.0,0.0341381],[91451.0,0.01905],[91454.0,0.0109374],[91471.0,0.08954768]]]
["bitfinex-derivatives","BTCF0:USTF0",1764261759763,[[91476.0,0.0981],[91472.0,0.02243],[91464.0,0.0333661],[91460.0,0.10194545]],[[91477.0,0.53599],[91490.0,0.01556],[91496.0,0.01972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764261825207,[[91427.0,0.01799937],[91419.0,0.0109415],[91413.0,0.01983399],[91400.0,0.17932021],[91392.0,0.01891]],[[91428.0,0.72930937],[91430.0,0.0109403],[91432.0,0.00016399],[91434.0,0.00614],[91438.0,0.0109393]]]
["bitfinex-derivatives","BTCF0:USTF0",1764261850327,[[91402.0,0.08642177],[91401.0,0.0109436],[91396.0,0.0109442],[91395.0,0.01766],[91392.0,0.01891]],[[91403.0,0.73322],[91404.0,0.0109434],[91410.0,0.00825],[91412.0,0.00016409],[91418.0,0.0109418]]]
["bitfinex-derivatives","BTCF0:USTF0",1764261878565,[[91385.0,0.09844973],[91384.0,0.0109457],[91380.0,0.01599],[91379.0,0.19934321],[91376.0,0.1697218]],[[91386.0,0.05809],[91389.0,0.0109452],[91392.0,0.17284],[91395.0,0.01733],[91407.0,0.010943]]]
["bitfinex-derivatives","BTCF0:USTF0",1764261933412,[[91332.0,0.08460747],[91327.0,0.0109525],[91323.0,0.1217],[91322.0,0.01507],[91315.0,0.026024]],[[91333.0,0.04951],[91341.0,0.001],[91350.0,0.01036],[91352.0,0.0109496]]]
["bitfinex-derivatives","BTCF0:USTF0",1764261954827,[[91299.0,0.0618059],[91296.0,0.01473],[91293.0,0.0109566],[91290.0,0.11900574],[91288.0,0.0110501]],[[91300.0,0.00016428],[91306.0,0.0109551],[91319.0,0.0109535],[91320.0,0.09176078],[91332.0,0.00971]]]
["bitfinex-derivatives","BTCF0:USTF0",1764261986048,[[91332.0,0.07524451],[91331.0,0.0109521],[91326.0,0.01296428],[91323.0,0.08179757],[91321.0,0.0109532]],[[91333.0,0.46455],[91342.0,0.08179757],[91344.0,0.0109506],[91350.0,0.00756],[91373.0,0.0109472]]]
["bitfinex-derivatives","BTCF0:USTF0",1764262037102,[[91371.0,0.0136],[91364.0,0.0136],[91360.0,0.08179757],[91350.0,0.0136],[91348.0,0.01095]],[[91373.0,0.7509472],[91376.0,0.00116419],[91381.0,0.16359514],[91384.0,0.0109458],[91389.0,0.06728]]]
["bitfinex-derivatives","BTCF0:USTF0",1764262057093,[[91375.0,0.04501],[91374.0,0.0109469],[91371.0,0.0136],[91364.0,0.04310392],[91361.0,0.1217]],[[91376.0,0.37541989],[91380.0,0.0109463],[91387.0,0.07104],[91395.0,0.07861238],[91403.0,0.0109435]]]
["bitfinex-derivatives","BTCF0:USTF0",1764262086515,[[91375.0,0.02229419],[91374.0,0.01335],[91371.0,0.01383],[91367.0,0.0109477],[91365.0,0.1217]],[[91376.0,0.81614819],[91385.0,0.01110979],[91390.0,0.1497667],[91395.0,0.0109445],[91430.0,0.19644797]]]
["bitfinex-derivatives","BTCF0:USTF0",1764262149155,[[91308.0,0.07656253],[91305.0,0.00016419],[91299.0,0.08172532],[91296.0,0.0239562],[91264.0,0.07764321]],[[91309.0,1.0437147],[91318.0,0.08172532],[91320.0,0.09267882],[91324.0,0.00016419],[91326.0,0.0109528]]]
["bitfinex-derivatives","BTCF0:USTF0",1764262171983,[[91308.0,0.07360253],[91305.0,0.00016419],[91302.0,0.01342],[91296.0,0.013],[91287.0,0.1217]],[[91309.0,0.99394314],[91310.0,0.0109546],[91315.0,0.0109541],[91319.0,0.0109536],[91320.0,0.08183192]]]
["bitfinex-derivatives","BTCF0:USTF0",1764262210622,[[91315.0,0.04235],[91314.0,0.01277],[91313.0,0.0109542],[91308.0,0.01277],[91306.0,0.00016428]],[[91316.0,0.407074],[91323.0,0.1728],[91325.0,0.00016428],[91326.0,0.0109527],[91330.0,0.35861301]]]
["bitfinex-derivatives","BTCF0:USTF0",1764262264868,[[91386.0,0.0449],[91385.0,0.0136],[91378.0,0.0136],[91377.0,0.08180473]],[[91387.0,0.03929748],[91400.0,0.08180473],[91402.0,0.0109436],[91404.0,0.17268],[91406.0,0.00027351]]]
["bitfinex-derivatives","BTCF0:USTF0",1764262289694,[[91401.0,0.06172571],[91398.0,0.01327],[91392.0,0.01327],[91391.0,0.0109449],[91383.0,0.00016418]],[[91402.0,0.81696643],[91409.0,0.0109428],[91411.0,0.08166333],[91412.0,0.07861238],[91414.0,0.0109422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764262314714,[[91430.0,0.04404],[91429.0,0.0109402],[91428.0,0.0139],[91424.0,0.0109409],[91421.0,0.08166333]],[[91431.0,0.00116409],[91432.0,0.01094],[91447.0,0.0109382],[91460.0,0.19147003],[91461.0,0.07861238]]]
["bitfinex-derivatives","BTCF0:USTF0",1764262371837,[[91433.0,0.04578],[91428.0,0.03048629],[91422.0,0.01315],[91420.0,0.08155582],[91416.0,0.0240918]],[[91434.0,0.47829441],[91441.0,0.010939],[91443.0,0.08155582],[91446.0,0.0109384],[91452.0,0.01063]]]
["bitfinex-derivatives","BTCF0:USTF0",1764262404566,[[91412.0,0.04369],[91410.0,0.01363],[91404.0,0.01363],[91402.0,0.0109436],[91401.0,0.00016409]],[[91413.0,0.0548523],[91417.0,0.0109418],[91420.0,0.09234991],[91424.0,0.010941],[91427.0,0.0215706]]]
["bitfinex-derivatives","BTCF0:USTF0",1764262428896,[[91448.0,0.04423],[91446.0,0.0240582],[91440.0,0.01312],[91439.0,0.08182266],[91435.0,0.01312]],[[91449.0,0.054658],[91458.0,0.00016409],[91464.0,0.0109362],[91465.0,0.01063],[91470.0,0.08165857]]]
["bitfinex-derivatives","BTCF0:USTF0",1764262457907,[[91471.0,0.00016399],[91467.0,0.1217],[91452.0,0.01379],[91450.0,0.08165857],[91440.0,0.09544857]],[[91472.0,0.34031739],[91476.0,0.001],[91477.0,0.0109347],[91481.0,0.08165857],[91570.0,3.28240458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764262521839,[[91496.0,0.04344],[91494.0,0.0109325],[91490.0,0.01346],[91487.0,0.08152348],[91483.0,0.01346]],[[91497.0,0.0534523],[91511.0,0.08954298],[91513.0,0.10112],[91521.0,0.1090605],[91526.0,0.00027315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764262546273,[[91503.0,0.07282025],[91500.0,0.01385],[91497.0,0.0243921],[91496.0,0.1217],[91495.0,0.0109325]],[[91504.0,0.001],[91508.0,0.0109309],[91519.0,0.0109297],[91523.0,0.0109292],[91530.0,0.16232403]]]
["bitfinex-derivatives","BTCF0:USTF0",1764262578797,[[91492.0,0.0444],[91488.0,0.0135],[91482.0,0.0135],[91481.0,0.1217]],[[91493.0,0.04436399],[91494.0,0.0109326],[91503.0,0.0109315],[91508.0,0.010931],[91520.0,0.09241513]]]
["bitfinex-derivatives","BTCF0:USTF0",1764262645137,[[91492.0,0.45498184],[91491.0,0.0109329],[91488.0,0.01335],[91485.0,0.0109336],[91483.0,0.09239549]],[[91493.0,1e-08],[91507.0,0.010931],[91512.0,0.0109305],[91522.0,0.07184]]]
["bitfinex-derivatives","BTCF0:USTF0",1764262667159,[[91497.0,0.04457],[91496.0,0.0109323],[91494.0,0.01343],[91493.0,0.05834262],[91489.0,0.0109331]],[[91498.0,0.0001639],[91502.0,0.0109317],[91516.0,0.08940153],[91520.0,0.12967606],[91522.0,0.0109293]]]
["bitfinex-derivatives","BTCF0:USTF0",1764262696485,[[91497.0,0.058],[91495.0,0.0109324],[91490.0,0.01325],[91483.0,0.0246338],[91480.0,0.14940019]],[[91498.0,0.000164],[91518.0,0.04515],[91519.0,0.0109296],[91525.0,0.01063],[91530.0,0.14940019]]]
["bitfinex-derivatives","BTCF0:USTF0",1764262758850,[[91527.0,0.4754886],[91525.0,0.1217],[91524.0,0.01397],[91519.0,0.0218592],[91518.0,0.19336612]],[[91528.0,0.001],[91530.0,0.0109283],[91534.0,0.0001637],[91543.0,0.0109268],[91547.0,0.0109264]]]
["bitfinex-derivatives","BTCF0:USTF0",1764262808780,[[91486.0,0.00027327],[91477.0,0.0001639],[91470.0,0.08145873],[91462.0,0.09770314],[91452.0,0.13856186]],[[91487.0,0.49418],[91488.0,0.01365],[91489.0,0.0109332],[91492.0,0.01331],[91496.0,0.0124339]]]
["bitfinex-derivatives","BTCF0:USTF0",1764262837002,[[91495.0,0.1784225],[91494.0,0.01355],[91490.0,0.01355],[91489.0,0.0109331],[91486.0,0.10009641]],[[91496.0,0.0001639],[91500.0,0.010932],[91512.0,0.0241305],[91516.0,0.01093],[91520.0,0.09467942]]]
["bitfinex-derivatives","BTCF0:USTF0",1764262904255,[[91548.0,0.0550661],[91542.0,0.0135],[91540.0,0.08134718],[91537.0,0.08784207],[91536.0,0.0244276]],[[91549.0,0.03526],[91550.0,0.010926],[91554.0,0.01351],[91560.0,0.01248],[91565.0,0.0109242]]]
["bitfinex-derivatives","BTCF0:USTF0",1764262935784,[[91500.0,0.04468],[91498.0,0.0109321],[91497.0,0.03192399],[91495.0,0.1217],[91494.0,0.00013055]],[[91501.0,0.0547118],[91512.0,0.01394],[91513.0,0.0109304],[91520.0,0.08134718],[91529.0,0.11244]]]
["bitfinex-derivatives","BTCF0:USTF0",1764262960219,[[91494.0,0.06500253],[91492.0,0.0109328],[91490.0,0.01308],[91486.0,0.12197327],[91485.0,0.09476172]],[[91495.0,0.03143628],[91502.0,0.0109317],[91510.0,0.00697],[91511.0,0.0109306],[91516.0,0.0001639]]]
["bitfinex-derivatives","BTCF0:USTF0",1764263024580,[[91514.0,0.04315],[91513.0,0.0109302],[91511.0,0.00859],[91505.0,0.08171647],[91504.0,0.00859]],[[91515.0,0.02299],[91522.0,0.0109293],[91524.0,0.01279399],[91540.0,0.08155248],[91545.0,0.71853238]]]
["bitfinex-derivatives","BTCF0:USTF0",1764263034294,[[91533.0,0.06240083],[91526.0,0.0109286],[91525.0,0.01385],[91524.0,0.08155248],[91505.0,0.0109312]],[[91534.0,0.04466],[91536.0,0.0109277],[91539.0,0.01263],[91546.0,0.01263],[91559.0,0.0109249]]]
["bitfinex-derivatives","BTCF0:USTF0",1764263086027,[[91533.0,0.06568329],[91526.0,0.1217],[91524.0,0.0814087],[91511.0,0.10844654],[91502.0,0.1975]],[[91534.0,0.0546978],[91535.0,0.0131],[91536.0,0.0109276],[91540.0,0.0131],[91550.0,0.0921187]]]
["bitfinex-derivatives","BTCF0:USTF0",1764263123858,[[91501.0,0.06344399],[91500.0,0.0109318],[91494.0,0.0109325],[91492.0,0.0814087],[91489.0,0.0109331]],[[91502.0,0.04403],[91504.0,0.0109315],[91510.0,0.01398],[91513.0,0.0109303],[91517.0,0.0109299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764263181089,[[91446.0,0.04372],[91444.0,0.0109385],[91440.0,0.01339],[91438.0,0.0109393],[91437.0,0.10074228]],[[91447.0,0.001],[91464.0,0.0238763],[91470.0,0.15023731],[91476.0,0.01294],[91630.0,0.62674401]]]
["bitfinex-derivatives","BTCF0:USTF0",1764263200712,[[91437.0,0.01928497],[91426.0,0.00011878],[91418.0,0.0109416],[91416.0,0.01396],[91410.0,0.01396]],[[91438.0,0.8261293],[91441.0,0.0238789],[91446.0,0.091283],[91447.0,0.10204568],[91448.0,0.0109381]]]
["bitfinex-derivatives","BTCF0:USTF0",1764263233834,[[91443.0,0.04408],[91441.0,0.01326],[91438.0,0.0109392],[91434.0,0.09489554],[91430.0,0.0109402]],[[91444.0,0.0802602],[91453.0,0.08163554],[91454.0,0.0109374],[91460.0,0.08163554],[91470.0,0.090963]]]
["bitfinex-derivatives","BTCF0:USTF0",1764263314877,[[91479.0,0.06430214],[91478.0,0.0109345],[91477.0,0.08779473],[91475.0,0.13409],[91451.0,0.09741357]],[[91480.0,0.07139784],[91481.0,0.0109342],[91486.0,0.00027327],[91489.0,0.000164],[91492.0,0.0109329]]]
["bitfinex-derivatives","BTCF0:USTF0",1764263362832,[[91485.0,0.0689237],[91480.0,0.01244],[91479.0,0.0109343],[91476.0,0.1630428],[91475.0,0.01329]],[[91486.0,0.00027327],[91497.0,0.0109323],[91510.0,0.0937414],[91511.0,0.0109307],[91513.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1764263420695,[[91534.0,0.14374],[91527.0,0.0109286],[91524.0,0.01779236],[91523.0,0.08700551],[91520.0,0.09347698]],[[91535.0,0.09678042],[91537.0,0.0109275],[91540.0,0.01354],[91545.0,0.0244665],[91550.0,0.09500698]]]
["bitfinex-derivatives","BTCF0:USTF0",1764263465030,[[91557.0,0.04858],[91548.0,0.08160495],[91541.0,0.1217],[91540.0,0.09434105],[91535.0,0.01363]],[[91558.0,0.06943385],[91560.0,0.0239548],[91565.0,0.00881],[91566.0,0.00027303],[91570.0,0.09459105]]]
["bitfinex-derivatives","BTCF0:USTF0",1764263518174,[[91549.0,0.054946],[91545.0,0.0136],[91544.0,0.0109266],[91540.0,0.09371294],[79350.0,0.096]],[[91550.0,0.0552359],[91560.0,0.0109247],[91564.0,0.01306],[91566.0,0.00027303],[91641.0,0.86380549]]]
["bitfinex-derivatives","BTCF0:USTF0",1764263552298,[[91559.0,0.4751648],[91555.0,0.01396],[91554.0,0.02997714],[91552.0,0.01396],[91551.0,0.1217]],[[91560.0,0.02653235],[91575.0,0.01393],[91579.0,0.0109224],[91594.0,0.0109207],[104440.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764263629739,[[91526.0,0.45505372],[91525.0,0.0243488],[91520.0,0.0243495],[91517.0,0.16276746],[91516.0,0.01293]],[[91527.0,0.03776951],[91536.0,0.0109277],[91540.0,0.0160571],[91544.0,0.01398],[91548.0,0.01398]]]
["bitfinex-derivatives","BTCF0:USTF0",1764263667174,[[91512.0,0.07266335],[91510.0,0.01286],[91505.0,0.0237913],[91503.0,0.08142977],[91500.0,0.0109318]],[[91513.0,0.04571],[91516.0,0.01093],[91524.0,0.01307],[91525.0,0.010929],[91528.0,0.01352]]]
["bitfinex-derivatives","BTCF0:USTF0",1764263703015,[[91543.0,0.04372],[91532.0,0.010928],[91530.0,0.01381],[91525.0,0.01185],[91523.0,0.0109291]],[[91544.0,0.0248766],[91550.0,0.01395],[91554.0,0.0109255],[91555.0,0.01395],[91556.0,0.07846064]]]
["bitfinex-derivatives","BTCF0:USTF0",1764263746232,[[91552.0,0.04557],[91549.0,0.010926],[91548.0,0.01312],[91543.0,0.08145142],[91542.0,0.01312]],[[91553.0,0.08170661],[91560.0,0.09423142],[91561.0,0.0109247],[91572.0,0.09144064],[91578.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764263802864,[[91574.0,0.06504296],[91572.0,0.0109232],[91567.0,0.01211],[91564.0,0.0001638],[91561.0,0.1217]],[[91575.0,0.04833],[91577.0,0.0109227],[91584.0,0.01343],[91588.0,0.0244714],[91590.0,0.0109212]]]
["bitfinex-derivatives","BTCF0:USTF0",1764263824676,[[91548.0,0.01303],[91547.0,0.1217],[91542.0,0.0109268]],[[91565.0,0.52311717],[91570.0,0.01343],[91573.0,0.0109233],[91574.0,0.08137447],[91575.0,0.01343]]]
["bitfinex-derivatives","BTCF0:USTF0",1764263866704,[[91554.0,0.04727],[91550.0,0.01355],[91545.0,0.23549353],[91540.0,0.09492447],[91535.0,0.0244776]],[[91555.0,0.16340535],[91562.0,0.0109246],[91564.0,0.01312],[91566.0,0.0109241],[91570.0,0.09406447]]]
["bitfinex-derivatives","BTCF0:USTF0",1764263918537,[[91602.0,0.04541],[91595.0,0.03255485],[91594.0,0.0109206],[91593.0,0.00016371],[91581.0,0.0241421]],[[91603.0,0.4862796],[91609.0,0.01018],[91612.0,0.00016341],[91614.0,0.0109183],[91620.0,0.09228127]]]
["bitfinex-derivatives","BTCF0:USTF0",1764263936961,[[91572.0,0.06475517],[91570.0,0.0109234],[91566.0,0.00027303],[91564.0,0.0868464],[91563.0,0.1217]],[[91573.0,0.16877022],[91583.0,0.010922],[91591.0,0.00016371],[91593.0,0.0109209],[91611.0,0.0109187]]]
["bitfinex-derivatives","BTCF0:USTF0",1764263969088,[[91566.0,0.02060696],[91559.0,9.464e-05],[91558.0,0.0109249],[91557.0,0.08151331],[91553.0,0.01263]],[[91567.0,0.66085377],[91574.0,0.01371],[91576.0,0.09227231],[91580.0,0.08134951],[91582.0,0.0218444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764264009329,[[91526.0,0.05619195],[91525.0,0.01278],[91520.0,0.0237094],[91519.0,0.01921674],[91517.0,0.08159693]],[[91527.0,0.21060546],[91528.0,0.0109286],[91535.0,0.0109278],[91550.0,0.09185313],[91551.0,0.0109258]]]
["bitfinex-derivatives","BTCF0:USTF0",1764264071665,[[91633.0,0.065706],[91632.0,0.01723],[91626.0,0.03319126],[91625.0,0.0109169],[91624.0,0.08126195]],[[91634.0,0.46808],[91636.0,0.01107941],[91643.0,0.0109148],[91648.0,0.0109143],[91650.0,0.08126195]]]
["bitfinex-derivatives","BTCF0:USTF0",1764264090173,[[91685.0,0.05479],[91680.0,0.01723],[91676.0,0.00016361],[91674.0,0.09849195],[91074.0,0.5501996]],[[91686.0,0.43659267],[91687.0,0.0109097],[91695.0,0.07862371],[91699.0,0.0109082],[91714.0,0.13730613]]]
["bitfinex-derivatives","BTCF0:USTF0",1764264144304,[[91642.0,0.00016361],[91639.0,0.01914676],[91637.0,0.01547],[91614.0,0.01683],[91610.0,0.15983807]],[[91643.0,0.0663148],[91645.0,0.40100587],[91652.0,0.01102145],[91654.0,0.0109136],[91658.0,0.01036]]]
["bitfinex-derivatives","BTCF0:USTF0",1764264179341,[[91599.0,0.00016371],[91596.0,0.00011372],[91590.0,0.0153],[91584.0,0.0153],[91573.0,0.0109231]],[[91600.0,0.0650299],[91608.0,0.00774],[91609.0,1.26815223],[91614.0,0.00583],[91615.0,0.0109182]]]
["bitfinex-derivatives","BTCF0:USTF0",1764264194659,[[91548.0,0.05228],[91547.0,0.0109262],[91546.0,0.0144],[91542.0,0.03385104],[91500.0,0.21303155]],[[91549.0,0.43636],[91551.0,0.0109259],[91555.0,9.677e-05],[91560.0,0.08133156],[91562.0,0.12212]]]
["bitfinex-derivatives","BTCF0:USTF0",1764264263812,[[91605.0,0.0561693],[91602.0,0.01345],[91597.0,0.0109203],[91596.0,0.0813203],[91593.0,0.1217]],[[91606.0,0.07280572],[91610.0,0.0001638],[91617.0,0.0109179],[91628.0,0.0109166],[91662.0,0.8348975]]]
["bitfinex-derivatives","BTCF0:USTF0",1764264283826,[[91581.0,0.04784],[91578.0,0.01588],[91572.0,0.01588],[91570.0,0.0813203],[91561.0,0.0109245]],[[91582.0,0.4899721],[91584.0,0.0001638],[91589.0,0.0109213],[91600.0,0.1353203],[91605.0,0.0109194]]]
["bitfinex-derivatives","BTCF0:USTF0",1764264311342,[[91596.0,0.11230553],[91590.0,0.02032],[91587.0,0.08133692],[91580.0,0.09225922],[91560.0,0.22900022]],[[91597.0,0.001],[91606.0,0.00327291],[91610.0,0.08133692],[91615.0,0.0001638],[91620.0,0.08716692]]]
["bitfinex-derivatives","BTCF0:USTF0",1764264382632,[[91619.0,0.05891],[91617.0,0.0109179],[91614.0,0.01824],[91610.0,0.01772262],[91604.0,0.0109195]],[[91620.0,0.00016369],[91633.0,0.04732],[91635.0,0.0109158],[91640.0,0.0109152],[91651.0,0.07846064]]]
["bitfinex-derivatives","BTCF0:USTF0",1764264417952,[[91608.0,0.07594],[91607.0,0.0109191],[91605.0,0.03494413],[91603.0,0.08582251],[91602.0,0.0109197]],[[91609.0,0.29867414],[91610.0,0.0109187],[91614.0,0.0109183],[91618.0,0.0109178],[91620.0,0.08141445]]]
["bitfinex-derivatives","BTCF0:USTF0",1764264434871,[[91591.0,0.001],[91584.0,0.03564865],[91580.0,0.01571],[91578.0,0.08867631],[91577.0,0.0109226]],[[91592.0,1.02406561],[91594.0,0.00016378],[91601.0,0.16268254],[91602.0,0.0109197],[91603.0,0.0109196]]]
["bitfinex-derivatives","BTCF0:USTF0",1764264501704,[[91560.0,0.01283],[91555.0,0.01283],[91548.0,0.01283],[91542.0,0.01283],[91541.0,0.0109269]],[[91567.0,1.34946588],[91574.0,0.010923],[91576.0,0.09243541],[91590.0,0.09226983],[91591.0,0.07846064]]]
["bitfinex-derivatives","BTCF0:USTF0",1764264522432,[[91500.0,0.04822],[91494.0,0.03103668],[91488.0,0.01283],[91482.0,0.01283],[91480.0,0.0109342]],[[91501.0,1.07971744],[91510.0,0.14957865],[91512.0,0.0109305],[91522.0,0.0109293],[91527.0,0.07846064]]]
["bitfinex-derivatives","BTCF0:USTF0",1764264561355,[[91427.0,0.04417],[91426.0,0.0109407],[91424.0,0.01405],[91418.0,0.10206337],[91417.0,0.0109418]],[[91428.0,0.02899075],[91435.0,0.0109397],[91450.0,0.18052401],[91459.0,0.0980758],[91462.0,0.0109365]]]
["bitfinex-derivatives","BTCF0:USTF0",1764264594385,[[91428.0,0.0559903],[91420.0,0.01379],[91412.0,0.0109424],[91411.0,0.0816328],[91403.0,0.10835821]],[[91429.0,0.0558204],[91434.0,0.01311407],[91439.0,0.0109393],[91441.0,0.01295],[91443.0,0.0925716]]]
["bitfinex-derivatives","BTCF0:USTF0",1764264611087,[[91417.0,0.0432],[91416.0,0.02983273],[91410.0,0.0816328],[91408.0,0.01107707],[91406.0,0.10107182]],[[91418.0,0.04597],[91419.0,0.0109416],[91424.0,0.01234],[91427.0,0.00016407],[91430.0,0.0109402]]]
["bitfinex-derivatives","BTCF0:USTF0",1764264633424,[[91390.0,0.04811],[91388.0,0.0109452],[91384.0,0.01374],[91380.0,0.0109461],[91377.0,0.01874424]],[[91391.0,0.44456407],[91400.0,0.01365],[91405.0,0.12336],[91406.0,0.0109432],[91428.0,0.07846064]]]
["bitfinex-derivatives","BTCF0:USTF0",1764264681238,[[91386.0,0.04898],[91385.0,0.0109456],[91384.0,0.03193125],[91376.0,0.01263],[91375.0,0.00016408]],[[91387.0,0.02199],[91394.0,0.00016408],[91399.0,0.010944],[91404.0,0.0140934],[91406.0,0.04376]]]
["bitfinex-derivatives","BTCF0:USTF0",1764264699266,[[91366.0,0.07214638],[91365.0,0.010948],[91360.0,0.01283],[91357.0,0.10209251],[91355.0,0.0109491]],[[91367.0,0.02432],[91371.0,0.0109473],[91376.0,0.00016417],[91386.0,0.0890256],[91391.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1764264726269,[[91375.0,0.0559468],[91370.0,0.0109474],[91368.0,0.01483],[91366.0,0.18303504],[91361.0,0.1217]],[[91376.0,0.00016417],[91384.0,0.0109458],[91400.0,0.09475433],[91404.0,0.0109435],[91406.0,0.09149064]]]
["bitfinex-derivatives","BTCF0:USTF0",1764264771407,[[91476.0,0.04136104],[91471.0,0.0109353],[91464.0,0.01385],[91458.0,0.0109369],[91450.0,0.14969649]],[[91477.0,0.08132791],[91480.0,0.09177064],[91484.0,0.0109338],[91489.0,0.0980758],[91499.0,0.13730613]]]
["bitfinex-derivatives","BTCF0:USTF0",1764264791232,[[91524.0,0.0445],[91522.0,0.0109292],[91511.0,0.02861721],[91502.0,0.0109316],[91480.0,0.02298999]],[[91525.0,0.07004365],[91526.0,0.01120195],[91528.0,0.01268],[91544.0,0.0236066],[91550.0,0.07846064]]]
["bitfinex-derivatives","BTCF0:USTF0",1764264819144,[[91511.0,0.07833202],[91504.0,0.01323],[91502.0,0.08146184],[91501.0,0.0109316],[91500.0,0.08146184]],[[91512.0,0.04421387],[91514.0,0.0109302],[91520.0,0.0128],[91526.0,0.0109288],[91530.0,0.08146184]]]
["bitfinex-derivatives","BTCF0:USTF0",1764264887406,[[91544.0,0.0439],[91535.0,0.01305],[91530.0,0.18138942],[91518.0,0.00684],[91511.0,0.0109305]],[[91545.0,0.0580265],[91548.0,0.01266],[91549.0,0.00016387],[91554.0,0.01266],[91559.0,0.0109249]]]
["bitfinex-derivatives","BTCF0:USTF0",1764264923241,[[91541.0,0.055937],[91533.0,0.0109279],[91532.0,0.08142132],[91530.0,0.0268043],[91528.0,0.0109285]],[[91542.0,0.07006576],[91543.0,0.0109268],[91550.0,0.0131],[91557.0,0.0109251],[91561.0,0.0109246]]]
["bitfinex-derivatives","BTCF0:USTF0",1764264952059,[[91574.0,0.08474],[91573.0,0.0109232],[91572.0,0.01273],[91565.0,0.11385871],[91564.0,0.1326242]],[[91575.0,0.04362726],[91584.0,0.01368],[91590.0,0.09510132],[91601.0,0.0109199],[91735.0,0.0545196]]]
["bitfinex-derivatives","BTCF0:USTF0",1764264989196,[[91530.0,0.001],[91526.0,0.02020421],[91525.0,0.0109289],[91520.0,0.08143613],[91519.0,0.08880327]],[[91531.0,0.0546782],[91536.0,0.00646],[91537.0,0.0109275],[91542.0,0.00702],[91543.0,0.01109067]]]
["bitfinex-derivatives","BTCF0:USTF0",1764265040319,[[91523.0,0.04496],[91520.0,0.01398],[91517.0,0.0109298],[91511.0,0.01302],[91506.0,0.0109311]],[[91524.0,0.054419],[91526.0,0.00027315],[91532.0,0.0109281],[91538.0,0.0109274],[91542.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764265059457,[[91482.0,0.05104],[91479.0,0.01828272],[91478.0,0.0109344],[91476.0,0.01343],[91470.0,0.11532526]],[[91483.0,0.0563239],[91492.0,0.0109329],[91497.0,0.0109323],[91500.0,0.15534526],[91520.0,0.11189525]]]
["bitfinex-derivatives","BTCF0:USTF0",1764265093773,[[91497.0,0.05698],[91495.0,0.0109324],[91490.0,0.01083],[91488.0,0.08153559],[91484.0,0.0109337]],[[91498.0,0.00616396],[91510.0,0.08153559],[91515.0,0.0109302],[91517.0,0.07168],[91556.0,0.1958575]]]
["bitfinex-derivatives","BTCF0:USTF0",1764265147228,[[91392.0,0.08148817],[91391.0,0.01106145],[91389.0,0.00010979],[91383.0,0.0109458],[91380.0,0.09538014]],[[91393.0,0.19622],[91396.0,0.0109444],[91406.0,0.0063],[91408.0,0.01110705],[91423.0,0.08940174]]]
["bitfinex-derivatives","BTCF0:USTF0",1764265168537,[[91378.0,0.0623],[91377.0,0.0109465],[91369.0,0.10015068],[91368.0,0.10060177],[91367.0,0.0109477]],[[91379.0,0.04405414],[91381.0,0.0109461],[91388.0,0.0109454],[91390.0,0.08170252],[91391.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1764265202175,[[91394.0,0.06306871],[91392.0,0.01323],[91390.0,0.00016414],[91385.0,0.10587812],[91375.0,0.07813132]],[[91395.0,0.0323444],[91408.0,0.0109429],[91410.0,0.09525252],[91412.0,0.0109424],[91421.0,0.0109413]]]
["bitfinex-derivatives","BTCF0:USTF0",1764265260225,[[91441.0,0.04704],[91438.0,0.0109392],[91434.0,0.01261],[91432.0,0.00016405],[91430.0,0.08169397]],[[91442.0,0.4170588],[91448.0,0.0109381],[91451.0,0.00016405],[91452.0,0.01328],[91453.0,0.0109375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764265291645,[[91454.0,0.05069405],[91445.0,0.0925791],[91440.0,0.0816407],[91434.0,0.01337],[91415.0,0.12761533]],[[91455.0,0.0541372],[91462.0,0.01336],[91465.0,0.0109361],[91469.0,0.01336],[91470.0,0.0816407]]]
["bitfinex-derivatives","BTCF0:USTF0",1764265339473,[[91485.0,0.0546437],[91482.0,0.01342],[91478.0,0.02975941],[91476.0,0.18763625],[91470.0,0.10153625]],[[91488.0,0.00016405],[91500.0,0.01334],[91503.0,0.0109316],[91509.0,0.0109308],[91529.0,0.1090043]]]
["bitfinex-derivatives","BTCF0:USTF0",1764265387400,[[91469.0,0.0553556],[91464.0,0.01335],[91462.0,0.01897945],[91458.0,0.0242868],[91438.0,0.09741481]],[[91470.0,0.08182061],[91476.0,0.01285],[91479.0,0.0109345],[91483.0,0.010934],[91486.0,0.00027327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764265420729,[[91476.0,0.01922859],[91469.0,0.0109355],[91467.0,0.08152841],[91460.0,0.20322841],[91458.0,0.01375]],[[91477.0,0.43056672],[91478.0,0.0119345],[91482.0,0.01292],[91484.0,0.0109339],[91485.0,0.0109337]]]
["bitfinex-derivatives","BTCF0:USTF0",1764265452446,[[91484.0,0.0552638],[91480.0,0.01373],[91477.0,0.0109344],[91475.0,0.01373],[91470.0,0.01373]],[[91485.0,0.04395],[91486.0,0.00027327],[91487.0,0.00016405],[91488.0,0.0109334],[91501.0,0.0109318]]]
["bitfinex-derivatives","BTCF0:USTF0",1764265501077,[[91495.0,0.45954654],[91492.0,0.01293],[91490.0,0.01293],[91489.0,0.0109331],[91486.0,0.08150188]],[[91496.0,0.05060269],[91501.0,0.0109318],[91510.0,0.0239407],[91514.0,0.01109424],[91515.0,0.01294]]]
["bitfinex-derivatives","BTCF0:USTF0",1764265565119,[[91527.0,0.02310394],[91521.0,0.0109292],[91518.0,0.08149067],[91506.0,0.03241899],[91505.0,0.0109313]],[[91528.0,0.04636],[91530.0,0.0239484],[91536.0,0.01375],[91538.0,0.0109274],[91540.0,0.16298134]]]
["bitfinex-derivatives","BTCF0:USTF0",1764265589118,[[91477.0,0.00416394],[91470.0,0.0244853],[91465.0,0.01355],[91460.0,0.08154585],[91454.0,0.08953822]],[[91478.0,0.4644645],[91482.0,0.01312],[91487.0,0.0109334],[91488.0,0.01312],[91490.0,0.08154585]]]
["bitfinex-derivatives","BTCF0:USTF0",1764265632170,[[91480.0,0.0540243],[91476.0,0.0134],[91470.0,0.12848474],[91464.0,0.09200092],[91463.0,0.0109363]],[[91481.0,0.05836673],[91492.0,0.0109329],[91496.0,0.0109324],[91500.0,0.08721],[91506.0,0.01297]]]
["bitfinex-derivatives","BTCF0:USTF0",1764265684705,[[91490.0,0.004],[91481.0,0.01938289],[91480.0,0.09453573],[91475.0,0.01307],[91465.0,0.09232092]],[[91491.0,0.0549929],[91499.0,0.0109321],[91500.0,0.1767954],[91502.0,0.0109317],[91505.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764265713230,[[91458.0,0.02153576],[91456.0,0.00016394],[91442.0,0.0109388],[91440.0,0.01372],[91435.0,0.10280623]],[[91459.0,0.44944506],[91460.0,0.01268],[91465.0,0.0236161],[91468.0,0.09253052],[91470.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764265745968,[[91455.0,0.04836],[91452.0,0.01276],[91446.0,0.03293181],[91442.0,0.0109388],[91440.0,0.09538472]],[[91456.0,0.04630969],[91457.0,0.010937],[91468.0,0.0109358],[91470.0,0.09427472],[91471.0,0.09772]]]
["bitfinex-derivatives","BTCF0:USTF0",1764265835121,[[91490.0,0.04433],[91488.0,0.01309394],[91485.0,0.01293],[91484.0,0.07875213],[91482.0,0.01293]],[[91491.0,0.04364],[91493.0,0.0109328],[91503.0,0.00682],[91506.0,0.0177513],[91507.0,0.8556189]]]
["bitfinex-derivatives","BTCF0:USTF0",1764265878955,[[91492.0,0.04377],[91488.0,0.01323],[91484.0,0.0241638],[91480.0,0.01323],[91473.0,0.010935]],[[91493.0,0.0542127],[91500.0,0.00653],[91501.0,0.0109317],[91502.0,0.08151893],[91504.0,0.0181614]]]
["bitfinex-derivatives","BTCF0:USTF0",1764265902368,[[91501.0,0.04438],[91500.0,0.0236618],[91495.0,0.03275695],[91494.0,0.0109325],[91490.0,0.09473522]],[[91502.0,0.02640127],[91505.0,0.0109313],[91517.0,0.0109298],[91520.0,0.09418522],[91522.0,0.0109293]]]
["bitfinex-derivatives","BTCF0:USTF0",1764265978626,[[91460.0,0.0642195],[91452.0,0.01269],[91450.0,0.0117],[91444.0,0.01269],[91442.0,0.07830973]],[[91461.0,0.44718649],[91468.0,0.01322],[91471.0,0.0109354],[91472.0,0.01322],[91475.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764266037684,[[91516.0,0.04609393],[91513.0,0.0109303],[91512.0,0.01992511],[91507.0,0.08145561],[91505.0,0.01386]],[[91517.0,0.0451],[91518.0,0.0109297],[91525.0,0.00852],[91526.0,0.00027315],[91527.0,0.0109287]]]
["bitfinex-derivatives","BTCF0:USTF0",1764266046073,[[91516.0,0.04360393],[91515.0,0.01357],[91514.0,0.0109302],[91512.0,0.01992511],[91510.0,0.01357]],[[91517.0,0.06902905],[91521.0,0.0109294],[91525.0,0.00852],[91526.0,0.00027315],[91530.0,0.01326]]]
["bitfinex-derivatives","BTCF0:USTF0",1764266129970,[[91560.0,0.04361],[91557.0,0.010925],[91556.0,0.00016384],[91550.0,0.09467119],[91543.0,0.0109267]],[[91561.0,0.0562546],[91566.0,0.01526303],[91568.0,0.0109238],[91572.0,0.01399],[91575.0,0.00010854]]]
["bitfinex-derivatives","BTCF0:USTF0",1764266165395,[[91539.0,0.04687],[91535.0,0.01315],[91532.0,0.01337],[91530.0,0.11273369],[91523.0,0.07862409]],[[91540.0,0.0776572],[91548.0,0.0109262],[91552.0,0.0175957],[91555.0,0.00993],[91559.0,0.0109249]]]
["bitfinex-derivatives","BTCF0:USTF0",1764266195025,[[91537.0,0.0548675],[91536.0,0.002],[91535.0,0.01288],[91530.0,0.01288],[91529.0,0.0109284]],[[91538.0,0.0562773],[91540.0,0.00016384],[91547.0,0.0109264],[91555.0,0.0135],[91566.0,0.00027303]]]
["bitfinex-derivatives","BTCF0:USTF0",1764266249857,[[91552.0,0.0660857],[91548.0,0.01104],[91544.0,0.0219666],[91543.0,0.10412067],[91542.0,0.0109268]],[[91553.0,0.04502384],[91554.0,0.0109254],[91567.0,0.0109239],[91572.0,0.0238633],[91576.0,0.01294]]]
["bitfinex-derivatives","BTCF0:USTF0",1764266331321,[[91519.0,0.04438],[91518.0,0.0109297],[91512.0,0.01322],[91510.0,0.10029791],[91508.0,0.01322]],[[91520.0,0.48085604],[91528.0,0.0243186],[91529.0,0.00016384],[91532.0,0.01339],[91536.0,0.0817176]]]
["bitfinex-derivatives","BTCF0:USTF0",1764266395371,[[91536.0,0.06181367],[91535.0,0.0109276],[91532.0,0.01326],[91531.0,0.0109281],[91528.0,0.01326]],[[91537.0,0.4653958],[91538.0,0.00016384],[91544.0,0.01257],[91546.0,0.08144368],[91550.0,0.0109259]]]
["bitfinex-derivatives","BTCF0:USTF0",1764266406082,[[91511.0,0.42207823],[91510.0,0.01109444],[91506.0,0.01326],[91504.0,0.0109314],[91503.0,0.01326]],[[91512.0,0.04523],[91515.0,0.0109301],[91521.0,0.08144368],[91530.0,0.0217983],[91544.0,0.0217966]]]
["bitfinex-derivatives","BTCF0:USTF0",1764266483439,[[91525.0,0.06251595],[91520.0,0.01183],[91516.0,0.00016393],[91515.0,0.01183],[91500.0,0.01287]],[[91526.0,0.42692315],[91528.0,0.0109286],[91532.0,0.0109281],[91535.0,0.01103393],[91537.0,0.0109275]]]
["bitfinex-derivatives","BTCF0:USTF0",1764266523471,[[91486.0,0.04610472],[91484.0,0.0242337],[91480.0,0.03740457],[91477.0,0.08148905],[91476.0,0.0247247]],[[91487.0,0.1135635],[91490.0,0.00016393],[91494.0,0.08148905],[91497.0,0.0109322],[91500.0,0.08148905]]]
["bitfinex-derivatives","BTCF0:USTF0",1764266549295,[[91489.0,0.05459146],[91488.0,0.01344],[91484.0,0.01344],[91480.0,0.11254362],[91473.0,0.010935]],[[91490.0,0.50020256],[91497.0,0.0109323],[91500.0,0.1696281],[91508.0,0.08772715],[91541.0,0.19655946]]]
["bitfinex-derivatives","BTCF0:USTF0",1764266623765,[[91490.0,0.07545106],[91489.0,0.0109331],[91488.0,0.00016393],[91484.0,0.0109337],[91480.0,0.0247142]],[[91491.0,0.30596],[91493.0,0.0109328],[91500.0,0.08151987],[91503.0,0.0109316],[91529.0,0.0109284]]]
["bitfinex-derivatives","BTCF0:USTF0",1764266664905,[[91472.0,0.07478835],[91468.0,0.01266],[91460.0,0.01266],[91453.0,9.328e-05],[91451.0,0.0109377]],[[91473.0,0.8268951],[91481.0,0.0109341],[91488.0,0.0109333]]]
["bitfinex-derivatives","BTCF0:USTF0",1764266706317,[[91476.0,0.003],[91472.0,0.01842835],[91462.0,0.0109363],[91460.0,0.01355],[91455.0,0.01355]],[[91477.0,0.8739046],[91482.0,0.00016393],[91485.0,0.00889],[91489.0,0.0109332],[91490.0,0.00889]]]
["bitfinex-derivatives","BTCF0:USTF0",1764266779169,[[91484.0,0.05903],[91483.0,0.0109339],[91480.0,0.01391],[91476.0,0.01391],[91475.0,0.00016393]],[[91485.0,0.35085922],[91486.0,0.0109336],[91494.0,0.00016393],[91495.0,0.08155511],[91496.0,0.00889]]]
["bitfinex-derivatives","BTCF0:USTF0",1764266812896,[[91534.0,0.0483],[91530.0,0.01503],[91525.0,0.03108767],[91520.0,0.09546511],[91502.0,0.0109316]],[[91535.0,0.02589667],[91536.0,0.0109277],[91544.0,0.09248181],[91549.0,0.0109261],[91554.0,0.07863715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764266835316,[[91557.0,0.04648],[91556.0,0.0109251],[91554.0,0.01385],[91548.0,0.09529206],[91542.0,0.0247767]],[[91558.0,0.002],[91566.0,0.00027303],[91574.0,0.0109231],[91580.0,0.08144206]]]
["bitfinex-derivatives","BTCF0:USTF0",1764266907967,[[91560.0,0.05868],[91555.0,0.01281],[91550.0,0.01281],[91546.0,0.02136002],[91545.0,0.01281]],[[91561.0,0.0553946],[91570.0,0.08149891],[91576.0,0.08935192],[91584.0,0.09829643],[91591.0,0.0546054]]]
["bitfinex-derivatives","BTCF0:USTF0",1764266927978,[[91540.0,0.07875347],[91539.0,0.0109272],[91530.0,0.08149891],[91528.0,0.01287],[91526.0,0.0109287]],[[91541.0,0.07051955],[91543.0,0.0109268],[91550.0,0.08149891],[91556.0,0.0109253],[91560.0,0.17303367]]]
["bitfinex-derivatives","BTCF0:USTF0",1764266956693,[[91524.0,0.07540447],[91522.0,0.0109292],[91520.0,0.01361],[91516.0,0.01361],[91513.0,0.0892813]],[[91525.0,0.07154919],[91528.0,0.0109286],[91540.0,0.08642078],[91541.0,0.010927],[91544.0,0.00851]]]
["bitfinex-derivatives","BTCF0:USTF0",1764267043872,[[91533.0,0.0561079],[91532.0,0.01383],[91528.0,0.0247584],[91524.0,1.61118364],[91520.0,0.01279]],[[91534.0,0.0001638],[91542.0,0.010927],[91550.0,0.08142917],[91555.0,0.1172454],[91568.0,0.0196738]]]
["bitfinex-derivatives","BTCF0:USTF0",1764267075596,[[91520.0,0.04319],[91516.0,0.01329],[91512.0,0.01329],[91500.0,0.0814334],[91499.0,0.13280012]],[[91521.0,0.0529294],[91529.0,0.0109284],[91530.0,0.0902834],[91535.0,0.00875],[91540.0,0.0197772]]]
["bitfinex-derivatives","BTCF0:USTF0",1764267101523,[[91494.0,0.04333],[91490.0,0.01481],[91489.0,0.0109331],[91486.0,0.01667044],[91485.0,0.01281]],[[91495.0,0.4733426],[91505.0,0.00016391],[91506.0,0.0109313],[91514.0,0.07412],[91539.0,0.09829643]]]
["bitfinex-derivatives","BTCF0:USTF0",1764267205103,[[91460.0,0.04817779],[91453.0,9.328e-05],[91451.0,0.01110171],[91444.0,0.01334],[91436.0,0.0242795]],[[91461.0,0.82162863],[91464.0,0.00872],[91467.0,0.0109359],[91468.0,0.00872],[91470.0,0.08173022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764267246627,[[91453.0,0.00209328],[91451.0,0.00016401],[91440.0,0.01385],[91437.0,0.0109393],[91436.0,0.01385]],[[91454.0,0.48281384],[91456.0,0.00876],[91460.0,0.0196966],[91461.0,0.0109365],[91463.0,0.16319592]]]
["bitfinex-derivatives","BTCF0:USTF0",1764267296355,[[91483.0,0.06211665],[91476.0,0.01277],[91475.0,0.0109348],[91474.0,0.00016401],[91464.0,0.01277]],[[91484.0,0.4277438],[91491.0,0.010933],[91492.0,0.00874],[91493.0,0.08176197],[91513.0,0.07850476]]]
["bitfinex-derivatives","BTCF0:USTF0",1764267365108,[[91464.0,0.0696962],[91460.0,0.01337],[91459.0,0.01647129],[91455.0,0.01293401],[91452.0,0.0109375]],[[91465.0,0.04563],[91468.0,0.0109357],[91474.0,0.00016401],[91478.0,0.0109346],[91479.0,0.08155728]]]
["bitfinex-derivatives","BTCF0:USTF0",1764267389510,[[91482.0,0.06957791],[91470.0,0.09518485],[91469.0,0.0109355],[91464.0,0.0245661],[91460.0,0.24761166]],[[91483.0,0.0584539],[91492.0,0.17740765],[91500.0,0.08155485],[91501.0,0.01109581],[91512.0,0.00874]]]
["bitfinex-derivatives","BTCF0:USTF0",1764267419040,[[91511.0,0.05671],[91510.0,0.01760327],[91508.0,0.0109309],[91504.0,0.01327],[91490.0,0.1151374]],[[91512.0,0.0544105],[91524.0,0.010929],[91530.0,0.1018674],[91532.0,0.14433],[91536.0,0.07850476]]]
["bitfinex-derivatives","BTCF0:USTF0",1764267460867,[[91488.0,0.01850197],[91480.0,0.01357],[91474.0,0.0109349],[91472.0,0.01282],[91470.0,0.05870653]],[[91489.0,0.44524],[91491.0,0.010933],[91495.0,0.0109325],[91499.0,0.0109321],[91504.0,0.00977]]]
["bitfinex-derivatives","BTCF0:USTF0",1764267488279,[[91489.0,0.04355],[91486.0,0.01840721],[91483.0,0.01292],[91481.0,0.0109341],[91478.0,0.05895568]],[[91490.0,0.2263013],[91497.0,0.0109323],[91503.0,0.0109316],[91504.0,0.00874],[91510.0,0.14935695]]]
["bitfinex-derivatives","BTCF0:USTF0",1764267510578,[[91486.0,0.06353721],[91485.0,0.0109336],[91482.0,0.01323],[91477.0,0.0110984],[91476.0,0.01282]],[[91487.0,0.06911395],[91493.0,0.0109328],[91500.0,0.0815295],[91512.0,0.0109305],[91517.0,0.0109299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764267586634,[[91510.0,0.02164],[91504.0,0.03071354],[91499.0,0.0109319],[91495.0,0.0136639],[91491.0,0.07829141]],[[91511.0,0.43386],[91512.0,0.0109305],[91519.0,0.0149296],[91520.0,0.09074483],[91525.0,0.020699]]]
["bitfinex-derivatives","BTCF0:USTF0",1764267619757,[[91539.0,0.06250457],[91536.0,0.01369],[91535.0,0.0109277],[91530.0,0.01332],[91524.0,0.01369]],[[91540.0,0.46435],[91542.0,0.0109269],[91551.0,0.0109259],[91552.0,0.08142862],[91575.0,0.07850476]]]
["bitfinex-derivatives","BTCF0:USTF0",1764267638361,[[91509.0,0.04424],[91507.0,0.010931],[91506.0,0.03216844],[91500.0,0.09511862],[91497.0,0.0001639]],[[91510.0,0.001],[91511.0,0.0109306],[91516.0,0.0001639],[91518.0,0.0109297],[91520.0,0.08142862]]]
["bitfinex-derivatives","BTCF0:USTF0",1764267669780,[[91515.0,0.05812],[91513.0,0.0109303],[91512.0,0.01388],[91511.0,0.0862469],[91506.0,0.11359706]],[[91516.0,0.0190439],[91517.0,0.0109298],[91523.0,0.0109291],[91525.0,0.08142862],[91529.0,0.0109285]]]
["bitfinex-derivatives","BTCF0:USTF0",1764267750741,[[91486.0,0.01900896],[91480.0,0.01285],[91476.0,0.01285],[91474.0,0.07829141],[91469.0,0.1217]],[[91487.0,0.83410274],[91491.0,0.0109329],[91496.0,0.08150965],[91497.0,0.0109323],[91500.0,0.08150965]]]
["bitfinex-derivatives","BTCF0:USTF0",1764267764247,[[91404.0,0.06053],[91399.0,0.0109439],[91398.0,0.0315846],[91395.0,0.08167374],[91393.0,0.08746403]],[[91405.0,8.322e-05],[91408.0,0.0109429],[91414.0,0.08167374],[91418.0,0.059],[91420.0,0.08150965]]]
["bitfinex-derivatives","BTCF0:USTF0",1764267798276,[[91418.0,0.06294933],[91415.0,0.01305],[91410.0,0.01312],[91403.0,0.0109434],[91400.0,0.01305]],[[91419.0,0.47565801],[91421.0,0.001],[91428.0,0.0109406],[91430.0,0.09260787],[91431.0,0.23830476]]]
["bitfinex-derivatives","BTCF0:USTF0",1764267861844,[[91456.0,0.06498978],[91455.0,0.0240172],[91450.0,0.01308],[91447.0,0.09253593],[91445.0,0.0236584]],[[91457.0,0.0238435],[91470.0,0.08159783],[91471.0,0.1724],[91480.0,0.10256223],[91483.0,0.07850476]]]
["bitfinex-derivatives","BTCF0:USTF0",1764267890557,[[91474.0,0.059475],[91472.0,0.01363],[91468.0,0.01363],[91466.0,0.0109359],[91434.0,0.15588]],[[91475.0,0.04115873],[91484.0,0.09253173],[91486.0,0.00027327],[91488.0,0.0109334],[91500.0,0.08659783]]]
["bitfinex-derivatives","BTCF0:USTF0",1764267930984,[[91544.0,0.02555],[91535.0,0.01363389],[91530.0,0.0243983],[91520.0,0.08150223],[91518.0,0.01347]],[[91545.0,0.49447204],[91551.0,0.12552],[91552.0,0.0109257],[91554.0,0.08650223],[91560.0,0.08150223]]]
["bitfinex-derivatives","BTCF0:USTF0",1764267988534,[[91542.0,0.04419],[91541.0,0.0109269],[91540.0,0.07123565],[91533.0,0.00016389],[91498.0,0.19669452]],[[91543.0,0.3909867],[91552.0,0.08154839],[91553.0,0.0109257],[91557.0,0.0109251],[91560.0,0.09141484]]]
["bitfinex-derivatives","BTCF0:USTF0",1764268036482,[[91522.0,0.04434],[91521.0,0.0109293],[91515.0,0.01336],[91514.0,0.10265698],[91497.0,0.09836863]],[[91523.0,0.47241],[91524.0,0.01109299],[91530.0,0.0109284],[91532.0,0.08145272],[91534.0,0.0109279]]]
["bitfinex-derivatives","BTCF0:USTF0",1764268075715,[[91489.0,0.04606],[91486.0,0.01735743],[91485.0,0.0109336],[91480.0,0.09546623],[91476.0,0.01384]],[[91490.0,0.40619],[91492.0,0.0175429],[91496.0,0.01095],[91499.0,0.00016389],[91500.0,0.01293]]]
["bitfinex-derivatives","BTCF0:USTF0",1764268168583,[[91476.0,0.0667346],[91473.0,0.00016399],[91472.0,0.01214],[91470.0,0.08153237],[91460.0,0.0109366]],[[91477.0,0.08164347],[91483.0,0.0109339],[91488.0,0.0232433],[91490.0,0.08153237],[91491.0,0.00016399]]]
["bitfinex-derivatives","BTCF0:USTF0",1764268221212,[[91446.0,0.01854427],[91440.0,0.010939],[91439.0,0.00016399],[91437.0,0.08159674],[91436.0,0.01323]],[[91447.0,0.39768],[91448.0,0.0234481],[91449.0,9.242e-05],[91452.0,0.01261],[91455.0,0.0109373]]]
["bitfinex-derivatives","BTCF0:USTF0",1764268252628,[[91436.0,0.4493595],[91432.0,0.01234],[91428.0,0.0232805],[91427.0,0.11082767],[91423.0,0.010941]],[[91437.0,0.00016399],[91443.0,0.0109388],[91460.0,0.09405674],[91461.0,0.0109366],[91480.0,0.08159674]]]
["bitfinex-derivatives","BTCF0:USTF0",1764268349897,[[91464.0,0.04578],[91461.0,0.0109365],[91459.0,0.01901623],[91455.0,0.08154781],[91452.0,0.01366]],[[91465.0,0.47242509],[91468.0,0.01251],[91472.0,0.0233953],[91474.0,0.08154781],[91476.0,0.01253]]]
["bitfinex-derivatives","BTCF0:USTF0",1764268359208,[[91440.0,0.09499444],[91437.0,0.08630215],[91436.0,0.01366],[91432.0,0.01366],[91431.0,0.0926518]],[[91441.0,0.0227],[91446.0,0.0109384],[91450.0,0.00016399],[91456.0,0.01246],[91472.0,0.0109352]]]
["bitfinex-derivatives","BTCF0:USTF0",1764268447295,[[91468.0,0.0545857],[91467.0,0.01189],[91464.0,0.01189],[91461.0,0.01357],[91460.0,0.0109366]],[[91469.0,0.001],[91475.0,0.0109349],[91478.0,0.00016399],[91485.0,0.0234637],[91488.0,0.01246]]]
["bitfinex-derivatives","BTCF0:USTF0",1764268489213,[[91469.0,0.0561556],[91467.0,0.01266],[91465.0,0.01865876],[91464.0,0.01266],[91461.0,0.0109364]],[[91470.0,0.04293],[91471.0,0.0109354],[91479.0,0.01246],[91480.0,0.09248997],[91494.0,0.01252]]]
["bitfinex-derivatives","BTCF0:USTF0",1764268562366,[[91534.0,0.06283671],[91533.0,0.0109279],[91530.0,0.01311],[91527.0,0.08920969],[91518.0,0.09836863]],[[91535.0,0.002],[91552.0,0.0109257],[91560.0,0.089018],[91561.0,0.0109246],[91593.0,0.2028]]]
["bitfinex-derivatives","BTCF0:USTF0",1764268592396,[[91548.0,0.0720506],[91545.0,0.01378],[91542.0,0.0109268],[91540.0,0.01341],[91539.0,0.08140769]],[[91549.0,0.44294883],[91560.0,0.16281538],[91562.0,0.1522846],[91565.0,0.00757],[91566.0,0.01119713]]]
["bitfinex-derivatives","BTCF0:USTF0",1764268634529,[[91554.0,0.07206761],[91553.0,0.08646356],[91552.0,0.01357],[91548.0,0.0244961],[91545.0,0.08140769]],[[91555.0,0.01864],[91565.0,0.0109241],[91566.0,0.00027303],[91570.0,0.08140769],[91576.0,0.0219929]]]
["bitfinex-derivatives","BTCF0:USTF0",1764268709481,[[91645.0,0.08350389],[91640.0,0.01397],[91639.0,0.03898773],[91636.0,0.01107929],[91633.0,0.05867064]],[[91646.0,0.78027279],[91648.0,0.0109143],[91655.0,0.0812519],[91659.0,0.010913],[91660.0,0.0812519]]]
["bitfinex-derivatives","BTCF0:USTF0",1764268740506,[[91645.0,0.0589146],[91644.0,0.01344],[91642.0,0.07822662],[91638.0,0.01344],[91636.0,0.17773972]],[[91646.0,0.40027279],[91653.0,0.0109137],[91660.0,0.0812519],[91664.0,0.0109123],[91669.0,0.0109118]]]
["bitfinex-derivatives","BTCF0:USTF0",1764268747116,[[91741.0,0.04238],[91737.0,0.01383],[91734.0,0.00016349],[91731.0,0.0109043],[91728.0,0.01383]],[[91760.0,1.29131712],[91780.0,0.00999999],[91791.0,0.0108972],[91792.0,0.09737611],[91800.0,0.10135712]]]
["bitfinex-derivatives","BTCF0:USTF0",1764268787843,[[91745.0,0.00016349],[91744.0,0.01351],[91734.0,0.0292091],[91732.0,0.0109042],[91729.0,0.03894547]],[[91748.0,0.7809023],[91751.0,0.17224],[91755.0,0.0109016],[91757.0,0.14871278],[91760.0,0.0109009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764268811055,[[91728.0,0.07368981],[91726.0,0.02927456],[91722.0,0.04985077],[91720.0,0.01351],[91719.0,0.00016349]],[[91729.0,0.7509046],[91738.0,0.17248349],[91750.0,0.14871278],[91755.0,0.0109016],[91760.0,0.010901]]]
["bitfinex-derivatives","BTCF0:USTF0",1764268827976,[[91731.0,0.04957],[91728.0,0.0296033],[91720.0,0.03900835],[91719.0,0.01374],[91700.0,0.14871278]],[[91732.0,0.90228],[91733.0,0.0109042],[91741.0,0.14871278],[91742.0,0.0109031],[91748.0,0.0109024]]]
["bitfinex-derivatives","BTCF0:USTF0",1764268875626,[[91756.0,0.0762648],[91749.0,0.01288],[91746.0,0.05882541],[79344.0,1.0],[79231.0,0.075]],[[91757.0,0.40296966],[91762.0,0.16588],[91763.0,0.0109006],[91764.0,0.00787668],[91766.0,0.08132034]]]
["bitfinex-derivatives","BTCF0:USTF0",1764268902338,[[91759.0,0.04457],[91757.0,0.0109012],[91756.0,0.02999034],[91753.0,0.0109017],[91750.0,0.08106911]],[[91760.0,0.17312],[91767.0,0.0109001],[91778.0,0.0108988],[91780.0,0.08106911],[91783.0,0.0108982]]]
["bitfinex-derivatives","BTCF0:USTF0",1764268921949,[[91783.0,0.0277382],[91776.0,0.01654589],[91771.0,0.0108996],[91765.0,0.0109002],[91762.0,0.03887478]],[[91784.0,0.05843],[91788.0,0.0108976],[91792.0,0.0129],[91800.0,0.01294],[91802.0,0.010896]]]
["bitfinex-derivatives","BTCF0:USTF0",1764268943778,[[91831.0,0.0533124],[91823.0,0.0108933],[91822.0,0.029014],[91818.0,0.01632011],[91817.0,0.03887478]],[[91832.0,0.0566],[91840.0,0.01317],[91850.0,0.14849629],[91856.0,0.01317],[91858.0,0.0108893]]]
["bitfinex-derivatives","BTCF0:USTF0",1764268987719,[[91839.0,0.04399],[91837.0,0.03881042],[91832.0,0.05821564],[91830.0,0.0108926],[91824.0,0.01064]],[[91840.0,0.38203],[91841.0,0.0108913],[91846.0,0.0002722],[91847.0,0.01398],[91850.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764269001530,[[91818.0,0.0001634],[91817.0,0.03882663],[91812.0,0.05821564],[91809.0,0.1217],[91784.0,0.14509616]],[[91819.0,0.41567717],[91824.0,0.01313],[91830.0,0.0108927],[91862.0,0.07750869],[91863.0,0.08493538]]]
["bitfinex-derivatives","BTCF0:USTF0",1764269027151,[[91822.0,0.04703],[91821.0,0.05834812],[91820.0,0.0108937],[91818.0,0.01532477],[91811.0,0.0782159]],[[91823.0,0.04479],[91828.0,0.0108929],[91833.0,0.01392],[91840.0,0.01392],[91841.0,0.0108913]]]
["bitfinex-derivatives","BTCF0:USTF0",1764269077993,[[91826.0,0.06413115],[91824.0,0.0236433],[91818.0,0.01275],[91817.0,0.08093084]],[[91827.0,0.42632308],[91829.0,0.0108927],[91836.0,0.08093084],[91837.0,0.10608],[91840.0,0.10519224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764269097103,[[91822.0,0.004],[91818.0,0.06918284],[91813.0,0.0001633],[91812.0,0.01666174],[91809.0,0.0782159]],[[91823.0,0.8853134],[91825.0,0.17212],[91826.0,0.01321],[91827.0,0.0108929],[91832.0,0.08109414]]]
["bitfinex-derivatives","BTCF0:USTF0",1764269124409,[[91813.0,0.05058471],[91808.0,0.05828884],[91806.0,0.00027231],[91805.0,0.01303],[91753.0,0.25570288]],[[91814.0,0.4143845],[91819.0,0.00944],[91820.0,0.0108938],[91823.0,0.08093084],[91891.0,0.2555273]]]
["bitfinex-derivatives","BTCF0:USTF0",1764269191977,[[91867.0,0.01790898],[91859.0,0.0108891],[91856.0,0.0133],[91847.0,0.08694458],[91845.0,0.0108907]],[[91868.0,0.86333],[91870.0,0.0108879],[91872.0,0.00776],[91880.0,0.0186467],[91915.0,0.07750869]]]
["bitfinex-derivatives","BTCF0:USTF0",1764269205991,[[91834.0,0.00211793],[91831.0,0.06704488],[91830.0,0.03487262],[91825.0,0.0001633],[91822.0,0.0108935]],[[91835.0,1.363892],[91841.0,0.17204],[91842.0,0.0108912],[91844.0,0.1617874],[91857.0,0.0108894]]]
["bitfinex-derivatives","BTCF0:USTF0",1764269218699,[[91775.0,1e-08],[91752.0,0.01389],[91737.0,0.0247935],[91730.0,0.10127887],[91728.0,0.01389]],[[91776.0,1.424059],[91786.0,0.0108978],[91790.0,0.11127886],[91799.0,0.0544818],[91800.0,0.10127887]]]
["bitfinex-derivatives","BTCF0:USTF0",1764269266644,[[91776.0,0.07785],[91775.0,1e-08],[91772.0,0.0108994],[91771.0,0.0389314],[91768.0,0.01809]],[[91777.0,0.93236],[91778.0,0.0108988],[91788.0,0.0108976],[91793.0,0.0108971],[91800.0,0.14853996]]]
["bitfinex-derivatives","BTCF0:USTF0",1764269292360,[[91800.0,0.07069],[91799.0,0.0179736],[91793.0,0.0108969],[91792.0,0.0554148],[91791.0,0.0738]],[[91801.0,0.95328],[91803.0,0.0108959],[91815.0,0.0108944],[91818.0,0.00016339],[91820.0,0.14853996]]]
["bitfinex-derivatives","BTCF0:USTF0",1764269312380,[[91799.0,0.0179736],[91792.0,0.01653],[91791.0,0.0738],[91786.0,0.0108978],[91784.0,0.01653]],[[91800.0,1.141],[91801.0,0.1831761],[91807.0,0.08840409],[91810.0,0.14853996],[91811.0,0.0108949]]]
["bitfinex-derivatives","BTCF0:USTF0",1764269377108,[[91784.0,0.055318],[91782.0,0.0298914],[91776.0,0.08257832],[91771.0,0.0108995],[91767.0,0.07749243]],[[91785.0,1.0156622],[91793.0,0.01106049],[91800.0,0.08100103],[91803.0,0.0108959],[91810.0,0.07750869]]]
["bitfinex-derivatives","BTCF0:USTF0",1764269398930,[[91836.0,0.05822],[91834.0,0.0108921],[91830.0,0.01325],[91827.0,0.08116442],[91826.0,0.010893]],[[91837.0,0.405],[91839.0,0.17208],[91846.0,0.00043559],[91853.0,0.01089],[91860.0,0.08100103]]]
["bitfinex-derivatives","BTCF0:USTF0",1764269416446,[[91847.0,0.02964181],[91832.0,0.0108923],[91826.0,0.0136],[91816.0,0.05842512],[91815.0,0.0108943]],[[91854.0,1.2308898],[91856.0,0.001],[91857.0,0.003],[91864.0,0.08100103],[91865.0,0.1828885]]]
["bitfinex-derivatives","BTCF0:USTF0",1764269477301,[[91791.0,1e-08],[91782.0,0.0131],[91776.0,0.0131],[91770.0,0.0131],[91763.0,0.0109004]],[[91792.0,1.42435594],[91798.0,0.0108964],[91801.0,0.24265467],[91811.0,0.08840359],[91830.0,0.1367092]]]
["bitfinex-derivatives","BTCF0:USTF0",1764269497613,[[91767.0,0.0702037],[91766.0,0.00037309],[91764.0,0.0131],[91758.0,0.09398489],[91757.0,0.0109012]],[[91768.0,0.46220437],[91777.0,0.08088489],[91780.0,0.08088489],[91788.0,0.0108976],[91794.0,0.63792]]]
["bitfinex-derivatives","BTCF0:USTF0",1764269516917,[[91815.0,0.0543144],[91812.0,0.01383],[91809.0,0.01597931],[91808.0,0.0108952],[91806.0,0.09485582]],[[91816.0,0.37082522],[91819.0,0.00016339],[91836.0,0.0108919],[91840.0,0.08102582],[91857.0,0.10265629]]]
["bitfinex-derivatives","BTCF0:USTF0",1764269583262,[[91854.0,0.01626655],[91851.0,0.01089],[91848.0,0.01338],[91841.0,0.0108912],[91840.0,0.01349]],[[91855.0,1.46440725],[91856.0,0.0108895],[91864.0,0.1617527],[91868.0,0.0108881],[91872.0,0.07750869]]]
["bitfinex-derivatives","BTCF0:USTF0",1764269604081,[[91836.0,0.05190339],[91835.0,0.01267],[91830.0,0.0235625],[91820.0,0.09354635],[91816.0,0.0108942]],[[91837.0,1.12432211],[91845.0,0.0108909],[91846.0,0.1617527],[91851.0,0.07750869],[91860.0,0.17825246]]]
["bitfinex-derivatives","BTCF0:USTF0",1764269664336,[[91873.0,0.05896],[91871.0,0.0108877],[91870.0,0.0187],[91865.0,0.0187],[91862.0,0.0108887]],[[91874.0,0.0171674],[91880.0,0.08088235],[91888.0,0.08839449],[91893.0,0.09737611],[91895.0,0.0108849]]]
["bitfinex-derivatives","BTCF0:USTF0",1764269700562,[[91882.0,0.02718929],[91880.0,0.01733],[91875.0,0.01733],[91874.0,0.0108873],[91871.0,0.0108876]],[[91883.0,1.28760719],[91886.0,0.01115808],[91892.0,0.08083219],[91896.0,0.0108848],[91900.0,0.08087219]]]
["bitfinex-derivatives","BTCF0:USTF0",1764269721476,[[91884.0,0.06907],[91882.0,0.0108863],[91878.0,0.01614],[91872.0,0.01614],[91871.0,0.0108876]],[[91885.0,0.96460442],[91894.0,0.08083219],[91900.0,0.08087219],[91905.0,0.0108838],[91909.0,0.07767158]]]
["bitfinex-derivatives","BTCF0:USTF0",1764269765604,[[91875.0,0.03170091],[91872.0,0.01614],[91871.0,0.0108876],[91866.0,0.01614],[91863.0,0.05816656]],[[91876.0,1.37366606],[91877.0,0.010887],[91886.0,0.010886],[91889.0,0.01104899],[91890.0,0.16171176]]]
["bitfinex-derivatives","BTCF0:USTF0",1764269837062,[[91879.0,0.00116329],[91875.0,0.0108871],[91872.0,0.01333],[91868.0,0.01393],[91864.0,0.0242185]],[[91880.0,1.10546417],[91887.0,0.0108858],[91889.0,0.16184375],[91895.0,0.0108849],[91900.0,0.08088023]]]
["bitfinex-derivatives","BTCF0:USTF0",1764269865786,[[91856.0,0.05897],[91855.0,0.01105289],[91852.0,0.01365],[91848.0,0.01365],[91842.0,0.05816656]],[[91857.0,1.35457747],[91859.0,0.0108892],[91866.0,0.08104174],[91869.0,0.010888],[91878.0,0.08928975]]]
["bitfinex-derivatives","BTCF0:USTF0",1764269912111,[[91856.0,0.02974703],[91855.0,0.00016329],[91852.0,0.01365],[91848.0,0.01365],[91847.0,0.0108906]],[[91857.0,1.50614513],[91866.0,0.09193014],[91870.0,0.0108879],[91874.0,0.0108875],[91875.0,0.07840275]]]
["bitfinex-derivatives","BTCF0:USTF0",1764269996164,[[91855.0,0.01696317],[91852.0,0.01375],[91848.0,0.0245404],[91846.0,0.0002722],[91840.0,0.01375]],[[91856.0,1.22300975],[91864.0,0.0108886],[91865.0,0.08087906],[91866.0,0.14044329],[91869.0,0.0108881]]]
["bitfinex-derivatives","BTCF0:USTF0",1764270029303,[[91795.0,0.01308],[91791.0,0.00010956],[91790.0,0.01313],[91771.0,0.0583089],[91764.0,0.0109004]],[[91796.0,0.0108966],[91801.0,1.44490064],[91809.0,0.0108951],[91810.0,0.08087906],[91814.0,0.0108945]]]
["bitfinex-derivatives","BTCF0:USTF0",1764270043412,[[91788.0,0.05733],[91786.0,0.0108978],[91785.0,0.00016348],[91782.0,0.01287],[91779.0,0.09177766]],[[91789.0,0.44679449],[91801.0,0.0108961],[91802.0,0.00579],[91804.0,0.00016348],[91810.0,0.08087906]]]
["bitfinex-derivatives","BTCF0:USTF0",1764270104572,[[91724.0,0.04388],[91722.0,0.01498],[91719.0,0.0109057],[91716.0,0.01398],[91710.0,0.09504007]],[[91725.0,1.0029051],[91726.0,9.759e-05],[91735.0,0.08106007],[91739.0,0.0109035],[91754.0,0.17637205]]]
["bitfinex-derivatives","BTCF0:USTF0",1764270131286,[[91700.0,0.0603],[91696.0,0.0109085],[91686.0,0.02399237],[91682.0,0.03888226],[91679.0,0.01281]],[[91701.0,0.73213954],[91703.0,0.0109078],[91710.0,0.08111664],[91715.0,0.0109062],[91721.0,0.0109056]]]
["bitfinex-derivatives","BTCF0:USTF0",1764270152296,[[91707.0,0.05574569],[91700.0,0.01281],[91697.0,8.439e-05],[91693.0,0.05171226],[91679.0,0.07749243]],[[91708.0,0.8209071],[91715.0,0.0109063],[91717.0,0.08115203],[91720.0,0.0109057],[91724.0,0.17224348]]]
["bitfinex-derivatives","BTCF0:USTF0",1764270190224,[[91697.0,0.07260981],[91693.0,0.01283],[91687.0,0.0109095],[91686.0,0.00027267],[91685.0,0.03904235]],[[91698.0,0.9554],[91699.0,0.0109082],[91709.0,0.010907],[91714.0,0.0109064],[91718.0,0.07840275]]]
["bitfinex-derivatives","BTCF0:USTF0",1764270257055,[[91686.0,0.00016357],[91667.0,0.07749243],[91656.0,0.0237233],[91650.0,0.01281]],[[91687.0,0.0566196],[91692.0,0.01312],[91693.0,1.27976366],[91696.0,0.0109086],[91698.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1764270284389,[[91660.0,0.0592028],[91654.0,0.0109134],[91650.0,0.04173236],[91646.0,0.07776522],[91645.0,0.01332]],[[91661.0,0.7957927],[91670.0,0.0107],[91675.0,0.023741],[91677.0,0.0109108],[91725.0,0.19653205]]]
["bitfinex-derivatives","BTCF0:USTF0",1764270330416,[[91699.0,0.00016357],[91697.0,0.01771219],[91686.0,0.0132],[91681.0,0.0109102],[91674.0,0.0132]],[[91700.0,0.95570748],[91704.0,0.01275],[91706.0,0.0109074],[91710.0,0.0216869],[91715.0,0.01275]]]
["bitfinex-derivatives","BTCF0:USTF0",1764270405374,[[91673.0,0.06245596],[91672.0,0.0109113],[91668.0,0.01341],[91665.0,0.0243222],[91661.0,0.05853087]],[[91674.0,0.05688476],[91685.0,0.0237699],[91686.0,0.00027267],[91698.0,0.0167183],[91704.0,0.07840275]]]
["bitfinex-derivatives","BTCF0:USTF0",1764270433292,[[91668.0,0.04591],[91665.0,0.01394],[91662.0,0.01394],[91658.0,0.05853087],[91657.0,0.01846933]],[[91669.0,0.07790642],[91674.0,0.00016366],[91677.0,0.0109109],[91680.0,0.0109104],[91686.0,0.00027267]]]
["bitfinex-derivatives","BTCF0:USTF0",1764270460917,[[91623.0,0.06192],[91621.0,0.0109174],[91614.0,0.032151],[91613.0,0.0109183],[91606.0,0.00027291]],[[91624.0,0.00016366],[91626.0,0.0109169],[91653.0,0.0109137],[91658.0,0.00281],[91662.0,0.07840275]]]
["bitfinex-derivatives","BTCF0:USTF0",1764270537173,[[91662.0,0.06295809],[91660.0,0.01319366],[91658.0,0.010913],[91655.0,0.01303],[91652.0,0.05208903]],[[91663.0,0.4670124],[91670.0,0.0109116],[91674.0,0.0109112],[91679.0,0.00016366],[91680.0,0.00652]]]
["bitfinex-derivatives","BTCF0:USTF0",1764270583008,[[91685.0,0.0676598],[91680.0,0.01288],[91679.0,0.0109105],[91678.0,0.01867564],[91677.0,0.0109106]],[[91686.0,0.00127267],[91695.0,0.04936366],[91707.0,0.0109072],[91724.0,0.0109052],[91725.0,0.08256275]]]
["bitfinex-derivatives","BTCF0:USTF0",1764270642844,[[91668.0,0.05809],[91667.0,0.0109119],[91664.0,0.09105243],[91660.0,0.01356],[91655.0,0.0109133]],[[91669.0,0.4355117],[91679.0,0.0109106],[91681.0,0.17188],[91685.0,0.0109099],[91688.0,0.00577]]]
["bitfinex-derivatives","BTCF0:USTF0",1764270695906,[[91678.0,0.04627],[91677.0,0.05002628],[91675.0,0.0161864],[91672.0,0.07219233],[91663.0,0.08840483]],[[91679.0,0.18723],[91681.0,0.0109103],[91693.0,0.0109089],[91705.0,0.01024],[91708.0,0.07840275]]]
["bitfinex-derivatives","BTCF0:USTF0",1764270752255,[[91703.0,0.06340632],[91702.0,0.0109077],[91700.0,0.01265],[91696.0,0.01265],[91693.0,0.0109088]],[[91704.0,0.47756796],[91712.0,0.0109066],[91716.0,0.01024],[91718.0,0.010906],[91721.0,0.08930825]]]
["bitfinex-derivatives","BTCF0:USTF0",1764270782760,[[91692.0,0.0752707],[91691.0,0.010909],[91688.0,0.07135109],[91686.0,0.01263],[91660.0,0.13768616]],[[91693.0,0.45729042],[91698.0,0.0109083],[91702.0,0.17200356],[91708.0,0.0109071],[91713.0,0.0109065]]]
["bitfinex-derivatives","BTCF0:USTF0",1764270864429,[[91678.0,0.0438],[91677.0,0.0109107],[91676.0,0.01329],[91672.0,0.0242014],[91670.0,0.05870109]],[[91679.0,0.44794141],[91692.0,0.00912],[91700.0,0.09034366],[91710.0,0.09213046],[91716.0,0.09737611]]]
["bitfinex-derivatives","BTCF0:USTF0",1764270908154,[[91676.0,0.04328],[91674.0,0.010911],[91672.0,0.01315],[91670.0,0.01775668],[91668.0,0.0242017]],[[91677.0,0.47556],[91678.0,0.0109107],[91679.0,0.00016356],[91686.0,0.08118328],[91691.0,0.0109091]]]
["bitfinex-derivatives","BTCF0:USTF0",1764270940671,[[91706.0,0.0537573],[91704.0,0.01277],[91700.0,0.01277],[91697.0,0.10980915],[91696.0,0.01298]],[[91707.0,0.44060356],[91710.0,0.0109068],[91714.0,0.11708],[91720.0,0.08118328],[91722.0,0.0109054]]]
["bitfinex-derivatives","BTCF0:USTF0",1764270985621,[[91635.0,0.05928],[91634.0,0.0109159],[91630.0,0.01371],[91626.0,0.00016365],[91622.0,0.0109173]],[[91636.0,0.42544],[91644.0,0.0109148],[91645.0,0.00016365],[91647.0,9.659e-05],[91654.0,0.1718]]]
["bitfinex-derivatives","BTCF0:USTF0",1764271034267,[[91626.0,0.05551045],[91625.0,0.01335],[91620.0,0.03052191],[91617.0,0.13987829],[91616.0,0.0109179]],[[91627.0,0.4579133],[91628.0,0.0109166],[91636.0,0.08128064],[91637.0,0.0109156],[91641.0,0.0109151]]]
["bitfinex-derivatives","BTCF0:USTF0",1764271058285,[[91670.0,0.04386],[91665.0,0.0133],[91660.0,0.0133],[91657.0,0.02963486],[91655.0,0.01346365]],[[91671.0,0.0329817],[91674.0,0.00016365],[91677.0,0.0109108],[91696.0,0.07855761],[91704.0,0.30017611]]]
["bitfinex-derivatives","BTCF0:USTF0",1764271088305,[[91623.0,0.0540971],[91620.0,0.0132],[91615.0,0.0132],[91613.0,0.05857596],[91607.0,0.010919]],[[91624.0,0.45044],[91633.0,0.08128064],[91635.0,0.001],[91640.0,0.09219584],[91642.0,0.17196]]]
["bitfinex-derivatives","BTCF0:USTF0",1764271147575,[[91674.0,0.04494],[91673.0,0.0109112],[91670.0,0.0139],[91665.0,0.0248121],[91664.0,0.05865508]],[[91675.0,0.46412787],[91683.0,0.0109101],[91686.0,0.00027267],[91690.0,0.08848367],[91695.0,0.00651]]]
["bitfinex-derivatives","BTCF0:USTF0",1764271182603,[[91652.0,0.07407287],[91650.0,0.07175508],[91649.0,0.00016365],[91646.0,0.0109144],[91645.0,0.01376]],[[91653.0,0.44044],[91656.0,0.0109133],[91661.0,0.17184],[91662.0,0.0811922],[91668.0,0.0109119]]]
["bitfinex-derivatives","BTCF0:USTF0",1764271209324,[[91696.0,0.0564583],[91695.0,0.01298],[91693.0,0.01889942],[91692.0,0.01298],[91687.0,0.0811922]],[[91697.0,0.833],[91703.0,0.0811922],[91708.0,0.0944271],[91724.0,0.0174152],[91735.0,0.0545198]]]
["bitfinex-derivatives","BTCF0:USTF0",1764271264265,[[91706.0,0.14706378],[91705.0,0.04997313],[91704.0,0.01288],[91700.0,0.08246211],[91694.0,0.0109087]],[[91707.0,0.354],[91712.0,0.00016365],[91714.0,0.0109065],[91723.0,0.0109053],[91727.0,0.0109048]]]
["bitfinex-derivatives","BTCF0:USTF0",1764271331014,[[91704.0,0.07675909],[91703.0,0.00016355],[91702.0,0.0109078],[91700.0,0.01292],[91698.0,0.01316]],[[91705.0,0.43371388],[91712.0,0.0109067],[91714.0,0.08110694],[91717.0,0.0218122],[91727.0,0.07855761]]]
["bitfinex-derivatives","BTCF0:USTF0",1764271356630,[[91635.0,0.05510254],[91630.0,0.01382],[91625.0,0.01382],[91620.0,0.01382],[91600.0,0.0109199]],[[91636.0,0.72537401],[91637.0,0.17188],[91642.0,0.010915],[91645.0,0.00016364],[91647.0,0.0109143]]]
["bitfinex-derivatives","BTCF0:USTF0",1764271423502,[[91670.0,0.07538353],[91668.0,0.0109118],[91660.0,0.01394],[91655.0,0.01306],[91653.0,0.0109136]],[[91671.0,0.81657503],[91674.0,0.001],[91675.0,0.17184],[91677.0,0.0109108],[91698.0,0.07855761]]]
["bitfinex-derivatives","BTCF0:USTF0",1764271453733,[[91675.0,0.07996844],[91670.0,0.02428524],[91660.0,0.15330798],[91658.0,0.010913],[91646.0,0.08743425]],[[91676.0,0.6909109],[91683.0,0.1718],[91684.0,0.01091],[91685.0,0.08144814],[91689.0,0.0109093]]]
["bitfinex-derivatives","BTCF0:USTF0",1764271483447,[[91670.0,0.04587364],[91668.0,0.01337],[91667.0,0.0109119],[91666.0,0.01817916],[91665.0,0.01337]],[[91671.0,0.65137553],[91680.0,0.09211121],[91685.0,0.01107354],[91689.0,0.07855761],[91696.0,0.0109086]]]
["bitfinex-derivatives","BTCF0:USTF0",1764271527869,[[91662.0,0.07698414],[91656.0,0.01342],[91653.0,0.00016363],[91650.0,0.01342],[91488.0,0.01093039]],[[91663.0,0.7409124],[91666.0,0.17192],[91672.0,0.08138932],[91675.0,0.010911],[91678.0,0.0109107]]]
["bitfinex-derivatives","BTCF0:USTF0",1764271595034,[[91662.0,0.0744579],[91660.0,0.01398],[91655.0,0.01392],[91653.0,0.00016363],[91652.0,0.0109137]],[[91663.0,0.801],[91672.0,0.00016363],[91680.0,0.08119436],[91690.0,0.0109093],[91711.0,0.0109068]]]
["bitfinex-derivatives","BTCF0:USTF0",1764271623056,[[91685.0,0.05895],[91684.0,0.0109098],[91680.0,0.01398],[91676.0,0.00016363],[91670.0,0.01398]],[[91686.0,1.31668025],[91690.0,0.05344],[91693.0,0.0109089],[91695.0,0.00016363],[91698.0,0.0109084]]]
["bitfinex-derivatives","BTCF0:USTF0",1764271685594,[[91681.0,0.0543603],[91680.0,0.0134],[91676.0,0.01356363],[91671.0,0.07816691],[91670.0,0.0134]],[[91683.0,0.0109102],[91689.0,1.32],[91693.0,0.0109089],[91697.0,0.2530343],[91698.0,0.0109084]]]
["bitfinex-derivatives","BTCF0:USTF0",1764271811279,[[91676.0,0.07650528],[91675.0,0.0109109],[91672.0,0.01311],[91668.0,0.01311],[91667.0,0.0109119]],[[91677.0,0.4247379],[91678.0,0.0109107],[91686.0,0.0813605],[91688.0,0.0109095],[91701.0,0.07855761]]]
["bitfinex-derivatives","BTCF0:USTF0",1764271850897,[[91637.0,0.05044363],[91636.0,0.01312],[91630.0,0.0240363],[91625.0,0.01312],[91620.0,0.0240375]],[[91638.0,0.5928354],[91644.0,0.0109147],[91648.0,0.0109142],[91650.0,0.08123203],[91659.0,0.0109129]]]
["bitfinex-derivatives","BTCF0:USTF0",1764271880822,[[91644.0,0.01359],[91640.0,0.01359],[91637.0,0.0191052],[91636.0,0.01359],[91632.0,0.01359]],[[91645.0,1.02896978],[91649.0,0.0109141],[91653.0,0.0109136],[91654.0,0.16253378],[91660.0,0.08126689]]]
["bitfinex-derivatives","BTCF0:USTF0",1764271952791,[[91706.0,0.04405],[91705.0,0.0109073],[91704.0,0.03251824],[91700.0,0.014],[91697.0,0.09205547]],[[91707.0,0.02471279],[91714.0,0.00016363],[91722.0,0.13568],[91724.0,0.0109053],[91730.0,0.08114717]]]
["bitfinex-derivatives","BTCF0:USTF0",1764271985215,[[91656.0,0.02060719],[91648.0,0.0109142],[91647.0,0.00016363],[91646.0,0.00027279],[91644.0,0.01323]],[[91657.0,0.8055531],[91661.0,0.0109127],[91662.0,0.1718],[91663.0,0.0109125],[91671.0,0.08114717]]]
["bitfinex-derivatives","BTCF0:USTF0",1764272010324,[[91590.0,0.005],[91584.0,0.01321],[91578.0,0.01321],[91572.0,0.01321],[91568.0,0.0109237]],[[91591.0,1.07859799],[91599.0,0.0109202],[91600.0,0.29304394],[91605.0,0.0109194],[91611.0,0.0109187]]]
["bitfinex-derivatives","BTCF0:USTF0",1764272056457,[[91590.0,0.07756012],[91584.0,0.01296],[91583.0,0.0109219],[91578.0,0.01321],[91575.0,0.01273]],[[91591.0,0.84818155],[91600.0,0.2172571],[91606.0,0.07855761],[91607.0,0.0109192],[91610.0,0.00473]]]
["bitfinex-derivatives","BTCF0:USTF0",1764272090286,[[91590.0,0.08749028],[91585.0,0.01355],[91578.0,0.01321],[91572.0,0.0109232],[91550.0,0.0546294]],[[91591.0,1.06526055],[91592.0,0.0109209],[91597.0,0.0109204],[91599.0,0.08944],[91600.0,0.09778303]]]
["bitfinex-derivatives","BTCF0:USTF0",1764272113207,[[91590.0,0.01800918],[91578.0,0.01321],[91577.0,0.0109227],[91574.0,0.00010474],[91564.0,0.0109242]],[[91591.0,1.47726055],[91592.0,0.0109209],[91597.0,0.0109204],[91600.0,0.09778303],[91606.0,0.07855761]]]
["bitfinex-derivatives","BTCF0:USTF0",1764272205755,[[91599.0,0.04038719],[91598.0,0.0109202],[91596.0,0.01369],[91581.0,0.0109222],[91580.0,0.20861872]],[[91601.0,0.7619198],[91604.0,0.0109195],[91611.0,0.10847879],[91616.0,0.1829181],[91650.0,0.28883959]]]
["bitfinex-derivatives","BTCF0:USTF0",1764272228295,[[91631.0,0.0549162],[91626.0,0.01273],[91622.0,0.01108092],[91621.0,0.0109174],[91620.0,0.01269]],[[91632.0,0.37316372],[91640.0,0.09756009],[91644.0,0.01756],[91651.0,0.010914],[91656.0,0.0109133]]]
["bitfinex-derivatives","BTCF0:USTF0",1764272259618,[[91607.0,0.04436],[91606.0,0.0109192],[91605.0,0.01395],[91602.0,0.03068419],[91599.0,0.00016372]],[[91608.0,0.38],[91615.0,0.0109182],[91620.0,0.19515572],[91626.0,0.0109169],[91641.0,0.0109151]]]
["bitfinex-derivatives","BTCF0:USTF0",1764272347592,[[91642.0,0.0565449],[91638.0,0.03258431],[91636.0,0.0109155],[91635.0,0.01299],[91632.0,0.023906]],[[91643.0,0.37584692],[91646.0,0.00027279],[91660.0,0.09748843],[91665.0,0.07855761],[91674.0,0.09737611]]]
["bitfinex-derivatives","BTCF0:USTF0",1764272386217,[[91685.0,0.0650698],[91680.0,0.00933],[91679.0,0.0109105],[91676.0,0.19485262],[91675.0,0.014]],[[91686.0,0.00027267],[91700.0,0.11682441],[91705.0,0.01375],[91710.0,0.01375],[91712.0,0.0109067]]]
["bitfinex-derivatives","BTCF0:USTF0",1764272410551,[[91678.0,0.01751286],[91676.0,0.0109109],[91669.0,0.07820375],[91668.0,0.00016361],[91665.0,0.01341]],[[91679.0,0.4647605],[91680.0,0.00687],[91685.0,0.0109098],[91686.0,0.01350267],[91688.0,0.09742631]]]
["bitfinex-derivatives","BTCF0:USTF0",1764272501412,[[91725.0,0.08416053],[91720.0,0.17966428],[91716.0,0.10819911],[91715.0,0.18431],[91711.0,0.09836863]],[[91726.0,0.04609958],[91740.0,0.11030301],[91744.0,0.0127],[91749.0,0.0109023],[91750.0,0.0104]]]
["bitfinex-derivatives","BTCF0:USTF0",1764272532324,[[91740.0,0.08193184],[91736.0,0.00902],[91732.0,0.0135],[91731.0,0.10819721],[91730.0,0.0785326]],[[91741.0,0.04605],[91750.0,0.09729301],[91752.0,0.0247219],[91756.0,0.01382],[91762.0,0.0109007]]]
["bitfinex-derivatives","BTCF0:USTF0",1764272567849,[[91725.0,0.05869915],[91724.0,0.0247852],[91721.0,0.0785326],[91720.0,0.01388],[91717.0,0.0109059]],[[91726.0,0.02309],[91734.0,0.00016321],[91740.0,0.0133],[91746.0,0.0109026],[91756.0,0.0242314]]]
["bitfinex-derivatives","BTCF0:USTF0",1764272650299,[[91737.0,0.0109036],[91736.0,0.07847441],[91732.0,0.01521796],[91730.0,0.09727428],[91729.0,0.0109045]],[[91738.0,0.04411],[91740.0,0.01285],[91742.0,0.43016352],[91743.0,0.00974],[91746.0,0.0237527]]]
["bitfinex-derivatives","BTCF0:USTF0",1764272674913,[[91757.0,0.0443],[91748.0,0.1110778],[91744.0,0.01152],[91743.0,0.07847849],[91740.0,0.11091428]],[[91758.0,0.47535],[91760.0,0.01372],[91764.0,0.01372],[91768.0,0.01372],[91800.0,0.19465039]]]
["bitfinex-derivatives","BTCF0:USTF0",1764272716137,[[91754.0,0.0545516],[91752.0,0.01281],[91748.0,0.01281],[91747.0,0.0109024],[91745.0,0.17747961]],[[91755.0,0.40545352],[91764.0,0.01345],[91768.0,0.01345],[91772.0,0.01345],[91780.0,0.01345]]]
["bitfinex-derivatives","BTCF0:USTF0",1764272787285,[[91688.0,0.0556695],[91686.0,0.03070846],[91680.0,0.01345],[91679.0,0.00016352],[91670.0,0.11094724]],[[91689.0,0.28594038],[91690.0,8.02e-05],[91692.0,0.07833894],[91695.0,0.0109087],[91698.0,0.09740076]]]
["bitfinex-derivatives","BTCF0:USTF0",1764272827010,[[91724.0,0.01386],[91720.0,0.01386],[91716.0,0.01386],[91715.0,0.00016352],[91713.0,0.0109064]],[[91725.0,0.65236235],[91729.0,0.09739078],[91734.0,0.08940646],[91740.0,0.10739077],[92083.0,0.4339367]]]
["bitfinex-derivatives","BTCF0:USTF0",1764272863145,[[91716.0,0.03161643],[91715.0,0.00016352],[91705.0,0.01386],[91697.0,0.0109083],[91690.0,0.10823274]],[[91717.0,0.90636325],[91721.0,0.0109055],[91725.0,0.0119051],[91726.0,0.19464708],[91738.0,0.09737611]]]
["bitfinex-derivatives","BTCF0:USTF0",1764272923182,[[91675.0,0.05873],[91670.0,0.01344],[91666.0,0.00016361],[91665.0,0.01344],[91658.0,0.010913]],[[91676.0,0.6998309],[91679.0,0.0109106],[91685.0,0.09762794],[91688.0,0.0109095]]]
["bitfinex-derivatives","BTCF0:USTF0",1764272955111,[[91656.0,0.01696],[91652.0,0.01714822],[91651.0,0.01396],[91647.0,0.00016361],[91644.0,0.01305]],[[91657.0,1.008331],[91663.0,0.0109124],[91666.0,0.09746433],[91669.0,0.08925064],[91678.0,0.09737611]]]
["bitfinex-derivatives","BTCF0:USTF0",1764273017251,[[91669.0,0.06101317],[91668.0,0.01296],[91660.0,0.01395],[91656.0,0.01296],[91640.0,0.10835114]],[[91670.0,0.8873591],[91671.0,0.0109115],[91675.0,0.17192],[91676.0,0.0109109],[91680.0,0.29230812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764273078879,[[91630.0,0.03547],[91625.0,0.01365],[91621.0,0.00010904],[91620.0,0.01365],[91615.0,0.01365]],[[91631.0,1.02926958],[91638.0,0.0109154],[91639.0,0.0109153],[91640.0,0.09762766],[91646.0,0.07833894]]]
["bitfinex-derivatives","BTCF0:USTF0",1764273116419,[[91615.0,0.06109],[91611.0,0.01607799],[91608.0,0.01279],[91604.0,0.0109193],[91600.0,0.01279]],[[91616.0,1.018355],[91622.0,0.0784912],[91625.0,0.10848657],[91631.0,0.10829231],[91640.0,0.23444228]]]
["bitfinex-derivatives","BTCF0:USTF0",1764273143336,[[91591.0,0.04725],[91588.0,0.01359],[91584.0,0.01359],[91580.0,0.01359],[91570.0,0.10849297]],[[91592.0,0.62883342],[91593.0,0.0109208],[91600.0,0.09756947],[91602.0,0.09756947],[91606.0,0.0109192]]]
["bitfinex-derivatives","BTCF0:USTF0",1764273185769,[[91580.0,0.09143651],[91576.0,0.01395],[91572.0,0.0248733],[91569.0,0.0001377],[91568.0,0.01395]],[[91581.0,0.02663709],[91583.0,0.08688],[91584.0,0.0109218],[91590.0,0.09777758],[91596.0,0.0109205]]]
["bitfinex-derivatives","BTCF0:USTF0",1764273252105,[[91615.0,0.08646073],[91613.0,0.0109183],[91612.0,0.01364],[91605.0,0.0245593],[90008.0,0.9824994]],[[91616.0,0.43282],[91620.0,0.0109176],[91625.0,0.09757848],[91629.0,0.16152],[91634.0,0.0110796]]]
["bitfinex-derivatives","BTCF0:USTF0",1764273292346,[[91596.0,0.07566314],[91595.0,0.0109204],[91592.0,0.01303],[91588.0,0.01303],[91587.0,0.0110851]],[[91597.0,0.3837403],[91606.0,0.011083],[91610.0,0.27671156],[91616.0,0.09206315],[91632.0,0.07857818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764273347278,[[91614.0,0.08549739],[91612.0,0.01269],[91608.0,0.0236089],[91605.0,0.01294],[91603.0,0.0110833]],[[91615.0,0.41863314],[91616.0,0.010918],[91621.0,0.0109175],[91622.0,0.0001637],[91624.0,0.19510802]]]
["bitfinex-derivatives","BTCF0:USTF0",1764273457863,[[91593.0,0.08384596],[91590.0,0.01286],[91587.0,0.01286],[91585.0,0.0109217],[91584.0,0.0130237]],[[91594.0,0.39940141],[91603.0,0.1086823],[91605.0,0.17196],[91607.0,0.0109191],[91630.0,0.15195831]]]
["bitfinex-derivatives","BTCF0:USTF0",1764273560259,[[91578.0,0.0703726],[91575.0,0.01265],[91572.0,0.0235732],[91569.0,0.12464579],[91568.0,0.08948167]],[[91579.0,0.00016379],[91585.0,0.0109217],[91595.0,0.0109206],[91599.0,0.0109202],[91600.0,0.09764215]]]
["bitfinex-derivatives","BTCF0:USTF0",1764273604689,[[91584.0,0.07113784],[91581.0,0.01267],[91578.0,0.0109225],[91576.0,0.01262],[91572.0,0.01262]],[[91585.0,0.4689033],[91592.0,0.0109209],[91594.0,0.09761124],[91626.0,0.1367092],[91627.0,0.14240998]]]
["bitfinex-derivatives","BTCF0:USTF0",1764273673441,[[91515.0,0.07406481],[91514.0,0.0109301],[91512.0,0.01366],[91508.0,0.01366],[91507.0,0.0109309]],[[91516.0,0.05157706],[91525.0,0.00016389],[91527.0,0.0109286],[91529.0,0.0109285],[91530.0,0.1955401]]]
["bitfinex-derivatives","BTCF0:USTF0",1764273714383,[[91557.0,0.07106457],[91555.0,0.01338],[91548.0,0.0109261],[91546.0,0.0109263],[91545.0,0.01338]],[[91558.0,0.78682],[91559.0,0.0109249],[91566.0,0.17216],[91567.0,0.1953787],[91573.0,0.0109232]]]
["bitfinex-derivatives","BTCF0:USTF0",1764273733992,[[91575.0,0.0555529],[91570.0,0.03060562],[91566.0,0.10861335],[91560.0,0.13342875],[91555.0,0.1217]],[[91576.0,0.00516389],[91590.0,0.12960935],[91594.0,0.0109207],[91604.0,0.0109196],[91613.0,0.08949658]]]
["bitfinex-derivatives","BTCF0:USTF0",1764273810854,[[91581.0,0.0179554],[91570.0,0.01387],[91560.0,0.0247935],[91555.0,0.01387],[91550.0,0.0975845]],[[91582.0,1.18282],[91583.0,0.0109209],[91588.0,0.0109204],[91591.0,0.19533279],[91592.0,0.1829198]]]
["bitfinex-derivatives","BTCF0:USTF0",1764273821753,[[91581.0,0.0605863],[91580.0,0.0242611],[91575.0,0.01334],[91572.0,0.0109221],[91570.0,0.01387]],[[91582.0,0.36382],[91586.0,0.0109205],[91588.0,0.09124],[91591.0,0.09774829],[91598.0,0.0109191]]]
["bitfinex-derivatives","BTCF0:USTF0",1764273880005,[[91515.0,0.09310604],[91510.0,0.01322],[91504.0,0.0109303],[91500.0,0.11085937],[91480.0,0.10763936]],[[91516.0,0.41382673],[91524.0,0.164408],[91525.0,0.09763937],[91531.0,0.0109271],[91538.0,0.0109263]]]
["bitfinex-derivatives","BTCF0:USTF0",1764273923437,[[91560.0,0.05687],[91558.0,0.0109238],[91556.0,0.00016388],[91555.0,0.01311],[91545.0,0.01311]],[[91561.0,0.38482],[91563.0,0.0109234],[91566.0,0.00027303],[91570.0,0.09773876],[91571.0,0.117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764274027922,[[91542.0,0.04544],[91539.0,0.03022828],[91536.0,0.01328],[91535.0,0.0109265],[91532.0,0.01328]],[[91543.0,1.4957856],[91549.0,0.01108878],[91552.0,0.09770436],[91560.0,0.09770436],[91563.0,0.00641]]]
["bitfinex-derivatives","BTCF0:USTF0",1764274049728,[[91548.0,0.05722],[91547.0,0.0109251],[91544.0,0.01288],[91540.0,0.01288],[91536.0,0.0238064]],[[91549.0,1.01467052],[91558.0,0.0218478],[91560.0,0.10411436],[91565.0,0.010923],[91575.0,0.07857818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764274099061,[[91568.0,0.07384197],[91565.0,0.00016388],[91564.0,0.0135],[91560.0,0.0244235],[91557.0,0.01366]],[[91569.0,0.8937425],[91575.0,0.0109219],[91578.0,0.09763453],[91580.0,0.09763453],[91582.0,0.0109211]]]
["bitfinex-derivatives","BTCF0:USTF0",1764274184025,[[91608.0,0.07498155],[91607.0,0.00016379],[91605.0,0.0109182],[91600.0,0.01331],[91596.0,0.01331]],[[91609.0,0.47428041],[91616.0,0.0109169],[91618.0,0.0109167],[91620.0,0.26952192],[91636.0,0.00785]]]
["bitfinex-derivatives","BTCF0:USTF0",1764274240155,[[91612.0,0.06179237],[91610.0,0.01276],[91609.0,0.0109177],[91605.0,0.01286],[91600.0,0.01286]],[[91613.0,0.55945663],[91616.0,0.1828769],[91622.0,0.19516654],[91626.0,0.0187658],[91639.0,0.07857818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764274258080,[[91612.0,0.06179237],[91610.0,0.01276],[91607.0,0.0109179],[91605.0,0.01286],[91600.0,0.01286]],[[91613.0,0.83853933],[91614.0,0.0109173],[91619.0,0.0109166],[91621.0,0.17192],[91622.0,0.19516654]]]
["bitfinex-derivatives","BTCF0:USTF0",1764274337333,[[91623.0,0.06377739],[91622.0,0.0109161],[91620.0,0.01411379],[91612.0,0.09916783],[91610.0,0.10846597]],[[91624.0,0.41604],[91626.0,0.0109157],[91633.0,0.09754837],[91639.0,0.00016379],[91656.0,0.43531042]]]
["bitfinex-derivatives","BTCF0:USTF0",1764274381575,[[91560.0,0.01362],[91556.0,0.01362],[91552.0,0.01362],[91550.0,0.08602962],[91548.0,0.0249049]],[[91572.0,0.84321365],[91573.0,0.0109221],[91579.0,0.0109213],[91581.0,0.09767588],[91583.0,0.0109209]]]
["bitfinex-derivatives","BTCF0:USTF0",1764274422511,[[91564.0,0.0694731],[91560.0,0.01319],[91556.0,0.01319],[91555.0,0.00016379],[91554.0,0.0109243]],[[91565.0,0.01704],[91566.0,0.0109229],[91574.0,0.00016379],[91579.0,0.0109214],[91580.0,0.09767588]]]
["bitfinex-derivatives","BTCF0:USTF0",1764274507390,[[91545.0,0.00010599],[91539.0,0.01336],[91536.0,0.01310379],[91533.0,0.01336],[91530.0,0.0242871]],[[91546.0,1.46604325],[91555.0,0.11969497],[91556.0,0.001],[91557.0,0.010924],[91567.0,0.07844648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764274563123,[[91536.0,0.00016379],[91527.0,0.01326],[91526.0,0.01120075],[91524.0,0.01326],[91521.0,0.01326]],[[91537.0,0.84400435],[91545.0,0.0189454],[91546.0,0.37855681],[91555.0,0.01108799],[91560.0,0.09774276]]]
["bitfinex-derivatives","BTCF0:USTF0",1764274594355,[[91497.0,0.05742],[91494.0,0.01368],[91491.0,0.01368],[91490.0,0.0109319],[91488.0,0.01368]],[[91498.0,0.47707699],[91506.0,0.0109301],[91507.0,0.19548552],[91531.0,0.13308218],[91609.0,0.44630441]]]
["bitfinex-derivatives","BTCF0:USTF0",1764274624574,[[91492.0,0.05717],[91490.0,0.01368],[91488.0,0.01769509],[91486.0,0.01120567],[91470.0,0.09782239]],[[91493.0,0.84324894],[91497.0,0.0109311],[91498.0,0.00026988],[91499.0,0.010931],[91502.0,0.09782239]]]
["bitfinex-derivatives","BTCF0:USTF0",1764274691219,[[91489.0,0.04373],[91488.0,0.01387],[91487.0,0.0109323],[91484.0,0.01387],[91480.0,0.01403398]],[[91490.0,0.26052645],[91498.0,0.0109311],[91499.0,0.14344398],[91500.0,0.1957119],[91503.0,0.0109305]]]
["bitfinex-derivatives","BTCF0:USTF0",1764274724135,[[91498.0,0.04474],[91497.0,0.010931],[91496.0,0.01354],[91492.0,0.01354],[91490.0,0.010932]],[[91499.0,0.00116398],[91509.0,0.0109298],[91510.0,0.09785595],[91514.0,0.10816],[91518.0,0.0109286]]]
["bitfinex-derivatives","BTCF0:USTF0",1764274754863,[[91533.0,0.0557668],[91530.0,0.0134],[91526.0,0.0109277],[91525.0,0.03293416],[91524.0,0.00016388]],[[91534.0,0.08213681],[91535.0,0.00016398],[91547.0,0.0109252],[91550.0,0.13871005],[91579.0,0.1367092]]]
["bitfinex-derivatives","BTCF0:USTF0",1764274859025,[[91486.0,0.02542383],[91477.0,0.00016388],[91464.0,0.01322],[91460.0,0.11093902],[91453.0,0.09828197]],[[91487.0,0.783],[91488.0,0.0215122],[91492.0,0.01058],[91494.0,0.0109316],[91496.0,0.1069629]]]
["bitfinex-derivatives","BTCF0:USTF0",1764274891247,[[91465.0,0.01093501],[91460.0,0.01922217],[91456.0,0.00016397],[91454.0,0.0109363],[91445.0,0.11225197]],[[91466.0,0.39341021],[91467.0,0.0109348],[91470.0,0.00908],[91473.0,0.0109341],[91475.0,0.01224397]]]
["bitfinex-derivatives","BTCF0:USTF0",1764274973100,[[91456.0,0.07741963],[91455.0,0.0109361],[91452.0,0.0135],[91449.0,0.0135],[91447.0,0.09789008]],[[91457.0,0.85234882],[91458.0,0.0109358],[91464.0,0.01058],[91466.0,0.10891519],[91473.0,0.00983]]]
["bitfinex-derivatives","BTCF0:USTF0",1764275008732,[[91459.0,0.04509],[91458.0,0.01287],[91450.0,0.0238067],[91446.0,0.01314339],[91437.0,0.0109383]],[[91460.0,0.45411957],[91469.0,0.0109346],[91470.0,0.00983],[91474.0,0.010934],[91486.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764275059664,[[91459.0,0.06435459],[91458.0,0.0109358],[91452.0,0.01333],[91450.0,0.09787206],[91448.0,0.01333]],[[91460.0,0.40811957],[91468.0,0.0207647],[91469.0,0.0109345],[91470.0,0.09787206],[91744.0,0.5128343]]]
["bitfinex-derivatives","BTCF0:USTF0",1764275085787,[[91475.0,0.04364],[91474.0,0.0109339],[91472.0,0.0138],[91468.0,0.0138],[91466.0,0.10880686]],[[91476.0,0.04719],[91484.0,0.00016397],[91492.0,0.01083],[91508.0,0.0109298],[91551.0,0.19653205]]]
["bitfinex-derivatives","BTCF0:USTF0",1764275180958,[[91453.0,0.04562],[91451.0,0.0109366],[91450.0,0.01731121],[91448.0,0.01288],[91444.0,0.11056833]],[[91454.0,0.45505],[91458.0,0.0109359],[91460.0,0.01049397],[91464.0,0.01033],[91470.0,0.09786833]]]
["bitfinex-derivatives","BTCF0:USTF0",1764275208893,[[91489.0,0.04501397],[91487.0,0.0109323],[91480.0,0.09786833],[91475.0,0.01394],[91473.0,0.0109339]],[[91490.0,0.057092],[91499.0,0.0109309],[91500.0,0.10819833],[91524.0,0.010928],[91537.0,0.07844648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764275233714,[[91500.0,0.05681],[91496.0,0.0109312],[91495.0,0.01331],[91491.0,0.0980323],[91490.0,0.01331]],[[91501.0,0.0546808],[91510.0,0.01109357],[91515.0,0.01058],[91520.0,0.11945673],[91526.0,0.01120085]]]
["bitfinex-derivatives","BTCF0:USTF0",1764275362423,[[91493.0,0.07136171],[91492.0,0.01358],[91491.0,0.00016397],[91490.0,0.01358],[91488.0,0.11106197]],[[91494.0,0.04392],[91497.0,0.0109312],[91503.0,0.03309902],[91504.0,0.01066],[91506.0,0.01058]]]
["bitfinex-derivatives","BTCF0:USTF0",1764275409860,[[91502.0,0.04364],[91500.0,0.0109307],[91499.0,0.01456064],[91497.0,0.013],[91494.0,0.013]],[[91503.0,0.07745902],[91508.0,0.0109299],[91512.0,0.00016397],[91516.0,0.01045],[91518.0,0.0109287]]]
["bitfinex-derivatives","BTCF0:USTF0",1764275440564,[[91471.0,0.00016397],[91464.0,0.01393],[91461.0,0.0109354],[91460.0,0.11169815],[91456.0,0.01393]],[[91472.0,0.0565541],[91480.0,0.0109332],[91481.0,0.09976815],[91483.0,0.0109329],[91484.0,0.01056]]]
["bitfinex-derivatives","BTCF0:USTF0",1764275527640,[[91500.0,0.07581397],[91495.0,0.01373],[91493.0,0.0109315],[91490.0,0.01372],[91483.0,0.0109328]],[[91501.0,0.0409307],[91510.0,0.09787383],[91511.0,0.0109296],[91515.0,0.018779],[91523.0,0.010928]]]
["bitfinex-derivatives","BTCF0:USTF0",1764275564062,[[91523.0,0.06158198],[91521.0,0.0109282],[91520.0,0.01387],[91517.0,0.0109287],[91515.0,0.01387]],[[91524.0,0.006],[91526.0,0.00027315],[91533.0,0.01109087],[91540.0,0.0977981],[91547.0,0.0109252]]]
["bitfinex-derivatives","BTCF0:USTF0",1764275589482,[[91560.0,0.07430556],[91558.0,0.0109237],[91555.0,0.01394],[91550.0,0.1117381],[91546.0,0.0109252]],[[91561.0,0.0570535],[91566.0,0.00027303],[91570.0,0.0977981],[91575.0,0.01708578],[91581.0,0.0109212]]]
["bitfinex-derivatives","BTCF0:USTF0",1764275687273,[[91605.0,0.0553882],[91602.0,0.01288],[91596.0,0.12141965],[91593.0,0.01825953],[91590.0,0.01323]],[[91606.0,0.00027291],[91608.0,0.0109179],[91612.0,0.00010678],[91624.0,0.010916],[91640.0,0.17589978]]]
["bitfinex-derivatives","BTCF0:USTF0",1764275709880,[[91605.0,0.07621748],[91603.0,0.0109184],[91602.0,0.01288],[91596.0,0.11050035],[91593.0,0.01108338]],[[91606.0,0.00027291],[91612.0,0.00010678],[91620.0,0.09762035],[91622.0,0.0109162],[91638.0,0.07827943]]]
["bitfinex-derivatives","BTCF0:USTF0",1764275764411,[[91602.0,0.05908],[91600.0,0.0109187],[91599.0,0.00016368],[91596.0,0.0135],[91592.0,0.0109198]],[[91603.0,0.0109185],[91615.0,0.0109171],[91620.0,0.0109166],[91630.0,0.09756513],[91651.0,0.0617542]]]
["bitfinex-derivatives","BTCF0:USTF0",1764275810648,[[91566.0,0.06358241],[91565.0,0.010923],[91557.0,0.09781913],[91555.0,0.0109241],[91554.0,0.01282]],[[91567.0,0.07990023],[91572.0,0.01263],[91573.0,0.0109222],[91575.0,0.01305],[91576.0,0.09781913]]]
["bitfinex-derivatives","BTCF0:USTF0",1764275842868,[[91557.0,0.06895415],[91556.0,0.010924],[91550.0,0.01282],[91548.0,0.09778389],[91540.0,0.11034534]],[[91558.0,0.04297],[91559.0,0.0109238],[91560.0,0.01373],[91565.0,0.01391],[91566.0,0.010923]]]
["bitfinex-derivatives","BTCF0:USTF0",1764275887709,[[91488.0,0.00011787],[91486.0,0.00027327],[91483.0,0.09832215],[91481.0,0.1217],[91480.0,0.11042106]],[[91498.0,0.47588332],[91499.0,0.0109309],[91500.0,0.01363],[91505.0,0.01363],[91507.0,0.0109299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764275955674,[[91484.0,0.044],[91482.0,0.0109329],[91480.0,0.0132],[91477.0,0.02070835],[91476.0,0.0132]],[[91485.0,0.04356072],[91488.0,0.0109323],[91496.0,0.01350388],[91500.0,0.12206309],[91504.0,0.01334]]]
["bitfinex-derivatives","BTCF0:USTF0",1764275987992,[[91505.0,0.0547501],[91497.0,0.01843225],[91496.0,0.09781025],[91495.0,0.0109313],[91490.0,0.0109319]],[[91506.0,0.34608],[91507.0,0.01093],[91508.0,0.01395],[91512.0,0.01395],[91516.0,0.01411397]]]
["bitfinex-derivatives","BTCF0:USTF0",1764276022335,[[91516.0,0.07500872],[91513.0,0.0109292],[91510.0,0.11043025],[91506.0,0.1217],[91505.0,0.11220215]],[[91517.0,0.04386],[91525.0,0.01315],[91526.0,0.00027315],[91528.0,0.0109275],[91540.0,0.11045025]]]
["bitfinex-derivatives","BTCF0:USTF0",1764276086299,[[91520.0,0.0109283],[91516.0,0.00016397],[91510.0,0.19605016],[91504.0,0.1326303],[91501.0,0.13765102]],[[91521.0,0.47755],[91523.0,0.010928],[91524.0,0.01175],[91527.0,0.01175],[91530.0,0.10947801]]]
["bitfinex-derivatives","BTCF0:USTF0",1764276131627,[[91543.0,0.00016388],[91531.0,0.0109259],[91524.0,0.01281],[91520.0,0.11055447],[91518.0,0.0109274]],[[91544.0,0.42642],[91546.0,0.0109242],[91548.0,0.0229839],[91551.0,0.0109236],[91553.0,0.10765447]]]
["bitfinex-derivatives","BTCF0:USTF0",1764276156758,[[91520.0,0.07652057],[91518.0,0.0109275],[91515.0,0.01373],[91512.0,0.01373],[91511.0,0.00016388]],[[91521.0,0.0589672],[91530.0,0.10960245],[91531.0,0.010926],[91535.0,0.0109255],[91550.0,0.01236]]]
["bitfinex-derivatives","BTCF0:USTF0",1764276254435,[[91489.0,0.04604],[91488.0,0.03147157],[91486.0,0.01120457],[91484.0,0.01363],[91480.0,0.11068567]],[[91490.0,0.0533209],[91496.0,0.0109302],[91499.0,0.00016388],[91500.0,0.0229897],[91504.0,0.01206]]]
["bitfinex-derivatives","BTCF0:USTF0",1764276308977,[[91505.0,0.0555091],[91504.0,0.01308],[91502.0,0.01863839],[91500.0,0.01308],[91496.0,0.01308]],[[91506.0,0.04408],[91520.0,0.10911166],[91521.0,0.00016388],[91527.0,0.0109265],[91528.0,0.01206]]]
["bitfinex-derivatives","BTCF0:USTF0",1764276338602,[[91509.0,0.04449],[91508.0,0.01263],[91504.0,0.01308],[91502.0,0.01863839],[91501.0,0.0109294]],[[91510.0,0.0568985],[91518.0,0.0109276],[91520.0,0.01206],[91521.0,0.00016388],[91530.0,0.09774745]]]
["bitfinex-derivatives","BTCF0:USTF0",1764276388430,[[91464.0,0.04308],[91458.0,0.01267],[91455.0,0.0236049],[91452.0,0.11099215],[91443.0,0.13765102]],[[91465.0,0.0540039],[91468.0,0.0222535],[91472.0,0.01132],[91476.0,0.01206],[91477.0,0.0109324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764276438975,[[91515.0,0.04569],[91514.0,0.010928],[91508.0,0.0109287],[91506.0,0.09806428],[78888.0,0.02]],[[91516.0,0.0617578],[91520.0,0.01206],[91524.0,0.01132],[91525.0,0.10899079],[91533.0,0.17212]]]
["bitfinex-derivatives","BTCF0:USTF0",1764276494825,[[91528.0,0.001],[91523.0,0.0109268],[91520.0,0.07071],[91515.0,0.01306],[91512.0,0.0109282]],[[91529.0,0.72],[91530.0,0.0229862],[91535.0,0.01132],[91538.0,0.0109252],[91539.0,0.010925]]]
["bitfinex-derivatives","BTCF0:USTF0",1764276535854,[[91469.0,0.04571],[91464.0,0.01363],[91463.0,0.010934],[91456.0,0.03769553],[91452.0,0.01363]],[[91470.0,0.57801727],[91480.0,0.1954961],[91481.0,0.010932],[91488.0,0.01175],[91499.0,0.63972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764276611911,[[91480.0,0.07763533],[91479.0,0.0109322],[91478.0,0.02993],[91477.0,0.02257],[91475.0,0.01361]],[[91481.0,0.34296],[91484.0,0.0109316],[91494.0,0.13588],[91500.0,0.09781676],[91504.0,0.0109293]]]
["bitfinex-derivatives","BTCF0:USTF0",1764276642239,[[91487.0,0.0568512],[91485.0,0.0139],[91484.0,0.02853],[91480.0,0.04403733],[91362.0,0.55060408]],[[91488.0,0.37396],[91490.0,0.0109309],[91499.0,0.0001638],[91500.0,0.09781676],[91505.0,0.1628892]]]
["bitfinex-derivatives","BTCF0:USTF0",1764276695071,[[91517.0,0.13323691],[91516.0,0.0248178],[91512.0,0.01389],[91510.0,0.0137],[91508.0,0.0109286]],[[91518.0,0.4548875],[91526.0,0.00027315],[91528.0,0.0109264],[91530.0,0.09781196],[91541.0,0.0109248]]]
["bitfinex-derivatives","BTCF0:USTF0",1764276785240,[[91508.0,0.04491],[91505.0,0.01312],[91501.0,0.0109295],[91500.0,0.01312],[91499.0,0.00016387]],[[91509.0,0.6859286],[91518.0,0.09786568],[91519.0,0.0109274],[91520.0,0.09770214],[91524.0,0.01148]]]
["bitfinex-derivatives","BTCF0:USTF0",1764276827665,[[91530.0,0.07330668],[91529.0,0.0109262],[91525.0,0.01376],[91522.0,0.0109269],[91521.0,0.09786255]],[[91531.0,0.005],[91541.0,0.0109249],[91555.0,0.0109231],[91560.0,0.10862128],[91564.0,0.04236]]]
["bitfinex-derivatives","BTCF0:USTF0",1764276898827,[[91563.0,0.0901414],[91562.0,0.0109222],[91560.0,0.01372],[91556.0,0.01372],[91553.0,0.0109233]],[[91564.0,0.88296],[91565.0,0.010922],[91566.0,0.00027303],[91573.0,0.10856202],[91576.0,0.01148]]]
["bitfinex-derivatives","BTCF0:USTF0",1764276950788,[[91529.0,0.04846341],[91528.0,0.0246962],[91525.0,0.01391],[91520.0,0.13975148],[91511.0,0.03694387]],[[91530.0,0.03740743],[91540.0,0.10865379],[91544.0,0.0109245],[91548.0,0.09564],[91556.0,0.07854231]]]
["bitfinex-derivatives","BTCF0:USTF0",1764277007843,[[91544.0,0.09580781],[91543.0,0.05411499],[91542.0,0.01308],[91539.0,0.01308],[91533.0,0.01308]],[[91545.0,0.99896071],[91546.0,0.0109243],[91553.0,0.09772879],[91554.0,0.0109233],[91558.0,0.0109228]]]
["bitfinex-derivatives","BTCF0:USTF0",1764277077228,[[91521.0,0.0346],[91518.0,0.01319],[91515.0,0.01319],[91512.0,0.01319],[91508.0,0.01102012]],[[91522.0,0.010927],[91534.0,0.0109257],[91535.0,1.3529655],[91543.0,0.07850221],[91544.0,0.12363281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764277171182,[[91529.0,0.04482],[91527.0,0.01298],[91525.0,0.0109277],[91524.0,0.01298],[91521.0,0.01298]],[[91530.0,1.32216],[91531.0,0.00016387],[91534.0,0.0109267],[91540.0,0.27411655],[91543.0,0.136989]]]
["bitfinex-derivatives","BTCF0:USTF0",1764277211202,[[91480.0,0.05822],[91475.0,0.02987442],[91471.0,0.00016396],[91470.0,0.01298],[91466.0,0.0109347]],[[91481.0,0.96183121],[91487.0,9.178e-05],[91490.0,0.09798235],[91492.0,0.0109317],[91499.0,0.07850221]]]
["bitfinex-derivatives","BTCF0:USTF0",1764277229030,[[91480.0,0.0700732],[91476.0,0.03565],[91475.0,0.02987442],[91472.0,0.010934],[91401.0,0.3146309]],[[91481.0,0.5422],[91485.0,0.0109326],[91487.0,9.178e-05],[91490.0,0.09798235],[91498.0,0.010931]]]
["bitfinex-derivatives","BTCF0:USTF0",1764277272672,[[91447.0,0.00010949],[91446.0,0.00027339],[91444.0,8.672e-05],[91439.0,0.0525],[91418.0,0.0109405]],[[91448.0,1.09830239],[91449.0,0.0109369],[91455.0,0.0109361],[91457.0,0.19571658],[91460.0,0.09785829]]]
["bitfinex-derivatives","BTCF0:USTF0",1764277318598,[[91415.0,0.05785],[91410.0,0.01293],[91406.0,0.0109419],[91389.0,0.010944],[91377.0,0.09832215]],[[91416.0,0.8],[91418.0,0.0109406],[91420.0,0.09400406],[91429.0,0.09800293],[91433.0,0.0109389]]]
["bitfinex-derivatives","BTCF0:USTF0",1764277334695,[[91379.0,0.04349856],[91374.0,0.01287],[91371.0,0.01497177],[91370.0,0.0109462],[91368.0,0.01287]],[[91380.0,0.82498735],[91387.0,0.0109443],[91390.0,0.09800293],[91402.0,0.07850221],[91410.0,0.09784929]]]
["bitfinex-derivatives","BTCF0:USTF0",1764277373336,[[91431.0,0.04374],[91430.0,0.01267],[91425.0,0.01267],[91422.0,0.00016406],[91399.0,0.0109427]],[[91432.0,0.8002554],[91434.0,0.0109387],[91440.0,0.09800293],[91441.0,0.17272406],[91447.0,0.0109372]]]
["bitfinex-derivatives","BTCF0:USTF0",1764277418179,[[91366.0,0.06324961],[91365.0,0.0109469],[91362.0,0.01395],[91356.0,0.01301],[91354.0,0.0109482]],[[91367.0,0.6026499],[91369.0,0.0109465],[91376.0,0.0981646],[91379.0,0.0109453],[91380.0,0.09800045]]]
["bitfinex-derivatives","BTCF0:USTF0",1764277450918,[[91375.0,0.06011],[91371.0,0.0109462],[91370.0,0.02653823],[91365.0,0.01322],[91360.0,0.0241674]],[[91376.0,0.3909456],[91377.0,0.17252],[91385.0,0.09819647],[91390.0,0.0109439],[91393.0,0.0109436]]]
["bitfinex-derivatives","BTCF0:USTF0",1764277477339,[[91375.0,0.0712257],[91370.0,0.02704823],[91366.0,0.01122033],[91365.0,0.01322],[91357.0,0.07856888]],[[91376.0,0.95756516],[91381.0,0.0109451],[91385.0,0.09819647],[91396.0,0.0109433],[91400.0,0.07850221]]]
["bitfinex-derivatives","BTCF0:USTF0",1764277518680,[[91404.0,0.07217698],[91401.0,0.0109426],[91400.0,0.0128],[91399.0,0.00016415],[91374.0,0.0109458]],[[91406.0,0.0109421],[91409.0,0.764],[91414.0,0.17244],[91417.0,0.0109407],[91418.0,0.0982208]]]
["bitfinex-derivatives","BTCF0:USTF0",1764277578999,[[91324.0,0.04197],[91320.0,0.01295],[91318.0,0.0109525],[91313.0,0.00010189],[91306.0,0.010954]],[[91326.0,0.7629516],[91327.0,0.17264],[91336.0,0.09809555],[91337.0,0.01111454],[91343.0,0.0109496]]]
["bitfinex-derivatives","BTCF0:USTF0",1764277592908,[[91336.0,0.05826],[91329.0,0.01399],[91327.0,0.00016424],[91322.0,0.01399],[91297.0,0.0109551]],[[91337.0,0.79094011],[91339.0,0.0109501],[91340.0,0.17292],[91346.0,0.00016424],[91350.0,0.18012655]]]
["bitfinex-derivatives","BTCF0:USTF0",1764277659073,[[91361.0,0.0429],[91360.0,0.0109474],[91356.0,0.02676807],[91352.0,0.01111264],[91350.0,0.11194491]],[[91362.0,0.29654628],[91364.0,0.11044],[91370.0,0.09810491],[91371.0,0.00016424],[91372.0,0.0109462]]]
["bitfinex-derivatives","BTCF0:USTF0",1764277696592,[[91398.0,0.055223],[91395.0,0.0131],[91390.0,0.0131],[91389.0,0.11162217],[91388.0,0.0109441]],[[91399.0,0.00016415],[91406.0,0.01121561],[91410.0,0.09804662],[91411.0,0.17252],[91422.0,0.0109402]]]
["bitfinex-derivatives","BTCF0:USTF0",1764277719500,[[91428.0,0.0662094],[91422.0,0.01261],[91421.0,0.0109402],[91416.0,0.02560783],[91401.0,0.1326426]],[[91429.0,0.00016415],[91440.0,0.17248],[91450.0,0.17959841],[91472.0,0.6512941],[91625.0,0.01091405]]]
["bitfinex-derivatives","BTCF0:USTF0",1764277757216,[[91420.0,0.05856964],[91415.0,0.0109409],[91411.0,0.00016406],[91410.0,0.01265],[91404.0,0.01265]],[[91421.0,0.4451],[91430.0,0.20834127],[91440.0,0.10887521],[91446.0,0.01255],[91447.0,0.0109371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764277813763,[[91388.0,0.06978429],[91386.0,0.01296],[91379.0,0.00016406],[91378.0,0.01296],[91374.0,0.07874743]],[[91389.0,0.02542],[91394.0,0.0109435],[91398.0,0.00016406],[91405.0,0.18167521],[91408.0,0.0109418]]]
["bitfinex-derivatives","BTCF0:USTF0",1764277854400,[[91413.0,0.05795044],[91412.0,0.01305],[91411.0,0.0109414],[91408.0,0.01305],[91404.0,0.01321406]],[[91414.0,0.02942],[91423.0,0.09819479],[91424.0,0.0109399],[91434.0,0.10796],[91435.0,0.08809742]]]
["bitfinex-derivatives","BTCF0:USTF0",1764277909736,[[91408.0,0.04391],[91407.0,0.0109418],[91404.0,0.02511835],[91400.0,0.01305],[91396.0,0.09153743]],[[91409.0,0.40842],[91410.0,0.0109416],[91418.0,0.0109407],[91420.0,0.1959397],[91423.0,0.01110416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764278007208,[[91422.0,0.0680501],[91420.0,0.01381],[91416.0,0.10349823],[91413.0,0.1232593],[91407.0,0.09832215]],[[91423.0,0.00016406],[91440.0,0.10889224],[91450.0,0.0109368],[91455.0,0.1783474],[91480.0,0.10888744]]]
["bitfinex-derivatives","BTCF0:USTF0",1764278045936,[[91441.0,0.0109378],[91439.0,0.00016406],[91430.0,0.07875344],[91428.0,0.01392],[91421.0,0.0109401]],[[91442.0,0.77176],[91443.0,0.0109377],[91452.0,0.00652],[91453.0,0.10889074],[91458.0,0.01745996]]]
["bitfinex-derivatives","BTCF0:USTF0",1764278082662,[[91485.0,0.0689326],[91479.0,0.0112724],[91477.0,0.0109335],[91476.0,0.1109004],[91473.0,0.01296]],[[91486.0,0.00027327],[91489.0,0.00010832],[91496.0,0.05064],[91499.0,0.0109309],[91510.0,0.0979404]]]
["bitfinex-derivatives","BTCF0:USTF0",1764278158621,[[91454.0,0.01310379],[91445.0,0.01387],[91444.0,0.0109375],[91440.0,0.01387]],[[91455.0,0.03192396],[91456.0,0.17228],[91464.0,0.09788375],[91472.0,0.0109342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764278175238,[[91445.0,0.0729973],[91440.0,0.02515636],[91437.0,0.00013736],[91436.0,0.01110226],[91432.0,0.01313]],[[91446.0,0.0569289],[91448.0,0.010937],[91451.0,0.10972],[91455.0,0.00016396],[91460.0,0.09791701]]]
["bitfinex-derivatives","BTCF0:USTF0",1764278238691,[[91525.0,0.07038299],[91523.0,0.010928],[91520.0,0.01277],[91516.0,0.11163861],[91512.0,0.01373]],[[91526.0,0.03879315],[91533.0,0.0109268],[91535.0,0.09774465],[91536.0,0.16176],[91540.0,0.09774465]]]
["bitfinex-derivatives","BTCF0:USTF0",1764278301022,[[91560.0,0.0678336],[91551.0,0.00016386],[91550.0,0.0133],[91545.0,0.0242253],[91532.0,0.07872398]],[[91561.0,0.29852],[91562.0,0.0109235],[91570.0,0.09783174],[91576.0,0.0109218],[91582.0,0.0109211]]]
["bitfinex-derivatives","BTCF0:USTF0",1764278339947,[[91569.0,0.0541825],[91565.0,0.0137],[91557.0,0.011924],[91556.0,0.0137],[91552.0,0.0272123]],[[91570.0,0.09274864],[91573.0,0.0109221],[91577.0,0.17212],[91580.0,0.10858951],[91588.0,0.07850221]]]
["bitfinex-derivatives","BTCF0:USTF0",1764278365763,[[91569.0,0.05822621],[91568.0,0.0248726],[91565.0,0.0137],[91562.0,0.0109233],[91560.0,0.2092087]],[[91570.0,0.00016353],[91585.0,0.0109207],[91590.0,0.09762935],[91594.0,0.08708],[91607.0,0.07850221]]]
["bitfinex-derivatives","BTCF0:USTF0",1764278460349,[[91589.0,0.04569],[91588.0,0.0240302],[91584.0,0.02782946],[91580.0,0.01398],[91578.0,0.0240314]],[[91590.0,0.04300343],[91596.0,0.0109194],[91606.0,0.00027291],[91611.0,0.0109176],[91624.0,0.0109161]]]
["bitfinex-derivatives","BTCF0:USTF0",1764278485660,[[91567.0,0.05954123],[91566.0,0.0109228],[91565.0,0.01274],[91560.0,0.01274],[91558.0,0.09757899]],[[91568.0,0.03884],[91575.0,0.0109218],[91580.0,0.19515798],[91590.0,0.01436],[91597.0,0.0109192]]]
["bitfinex-derivatives","BTCF0:USTF0",1764278508874,[[91540.0,0.06016587],[91535.0,0.01393],[91533.0,0.0109268],[91531.0,0.00016385],[91530.0,0.19013445]],[[91541.0,0.68884],[91543.0,0.0109257],[91550.0,0.09774284],[91555.0,0.00799],[91603.0,0.0109186]]]
["bitfinex-derivatives","BTCF0:USTF0",1764278616269,[[91560.0,0.07294202],[91559.0,0.0109237],[91557.0,0.013],[91551.0,0.013],[91550.0,0.18721205]],[[91561.0,0.4217635],[91570.0,0.17204],[91573.0,0.09766189],[91574.0,0.0109219],[91607.0,0.7871871]]]
["bitfinex-derivatives","BTCF0:USTF0",1764278662221,[[91534.0,0.06020773],[91533.0,0.02371055],[91530.0,0.01393],[91526.0,0.01120075],[91524.0,0.01262]],[[91535.0,0.00782],[91536.0,0.0109265],[91548.0,0.0109251],[91550.0,0.26976376],[91560.0,0.10864746]]]
["bitfinex-derivatives","BTCF0:USTF0",1764278689537,[[91542.0,0.04401],[91539.0,0.02951843],[91537.0,0.0109263],[91536.0,0.01393],[91533.0,0.00016385]],[[91543.0,0.81220906],[91545.0,0.0109255],[91552.0,0.09788761],[91554.0,0.0109243],[91560.0,0.11255736]]]
["bitfinex-derivatives","BTCF0:USTF0",1764278806158,[[91545.0,0.05663],[91544.0,0.0109255],[91542.0,0.01347],[91539.0,0.01347],[91536.0,0.01347]],[[91546.0,0.75514019],[91552.0,0.00016385],[91555.0,0.09771499],[91563.0,0.00391],[91584.0,0.136989]]]
["bitfinex-derivatives","BTCF0:USTF0",1764278837073,[[91544.0,0.0554155],[91542.0,0.01288],[91539.0,0.0304115],[91536.0,0.0243965],[91533.0,0.01347]],[[91545.0,0.03221215],[91548.0,0.0109251],[91552.0,0.00016385],[91554.0,0.09771499],[91558.0,0.17204]]]
["bitfinex-derivatives","BTCF0:USTF0",1764278880123,[[91560.0,0.07272555],[91558.0,0.01108765],[91554.0,0.01375],[91552.0,0.01353],[91551.0,0.07861225]],[[91561.0,0.55307481],[91565.0,0.0109231],[91570.0,0.09764861],[91577.0,0.00016385],[91579.0,0.16508]]]
["bitfinex-derivatives","BTCF0:USTF0",1764278982891,[[91596.0,0.07272335],[91592.0,0.01383],[91590.0,0.01383],[91588.0,0.01383],[91576.0,0.0109216]],[[91597.0,1.01489553],[91605.0,0.0109182],[91606.0,0.19550649],[91614.0,0.08941951],[91615.0,0.00016367]]]
["bitfinex-derivatives","BTCF0:USTF0",1764279007930,[[91590.0,0.05822],[91588.0,0.0109202],[91587.0,0.01388],[91584.0,0.01388],[91581.0,0.02701011]],[[91591.0,0.18244044],[91593.0,0.091],[91594.0,0.0109196],[91600.0,0.19523358],[91607.0,0.010918]]]
["bitfinex-derivatives","BTCF0:USTF0",1764279059155,[[91572.0,0.0146727],[91569.0,0.01359],[91566.0,0.01359],[91563.0,0.0245132],[91553.0,0.07861225]],[[91573.0,0.84204956],[91575.0,0.0109219],[91579.0,0.17192],[91580.0,0.0109213],[91582.0,0.09760819]]]
["bitfinex-derivatives","BTCF0:USTF0",1764279129801,[[91555.0,0.05686],[91550.0,0.01339],[91548.0,0.0109249],[91534.0,0.0109267],[91533.0,0.07861225]],[[91556.0,0.99032],[91557.0,0.0109241],[91565.0,0.19509966],[91568.0,0.00411451],[91573.0,0.0109222]]]
["bitfinex-derivatives","BTCF0:USTF0",1764279163548,[[91555.0,0.0648901],[91550.0,0.02777399],[91546.0,0.01108896],[91544.0,0.07861225],[91540.0,0.12200801]],[[91556.0,0.00113061],[91562.0,0.0109235],[91565.0,0.00016376],[91570.0,0.09769211],[91575.0,0.08008]]]
["bitfinex-derivatives","BTCF0:USTF0",1764279188871,[[91563.0,0.0547232],[91560.0,0.01378],[91556.0,0.01378],[91552.0,0.01378],[91548.0,0.03980395]],[[91564.0,0.57434671],[91565.0,0.00016376],[91568.0,0.0109228],[91573.0,0.09769211],[91575.0,0.17204]]]
["bitfinex-derivatives","BTCF0:USTF0",1764279264929,[[91584.0,0.07387415],[91583.0,0.0109208],[91580.0,0.01387],[91578.0,0.01278],[91576.0,0.01387]],[[91585.0,0.53538035],[91586.0,0.0109205],[91591.0,0.01556],[91594.0,0.09767633],[91607.0,0.0109181]]]
["bitfinex-derivatives","BTCF0:USTF0",1764279304757,[[91596.0,0.07079306],[91587.0,0.01373],[91584.0,0.0246507],[91580.0,0.09762361],[91578.0,0.08953365]],[[91597.0,0.89],[91598.0,0.0109191],[91606.0,0.09789652],[91611.0,0.0109175],[91614.0,0.17192]]]
["bitfinex-derivatives","BTCF0:USTF0",1764279386246,[[91596.0,0.0157867],[91584.0,0.01387],[91581.0,0.01387],[91575.0,0.01387],[78600.0,0.36]],[[91597.0,0.78411345],[91598.0,0.0109191],[91606.0,0.19538393],[91607.0,0.010918],[91608.0,0.17188]]]
["bitfinex-derivatives","BTCF0:USTF0",1764279456301,[[91596.0,0.0744267],[91594.0,0.0109195],[91592.0,0.01389],[91587.0,0.11147059],[91586.0,0.0109204]],[[91597.0,0.24603345],[91603.0,0.0109185],[91606.0,0.0978735],[91615.0,0.00016367],[91617.0,0.0109169]]]
["bitfinex-derivatives","BTCF0:USTF0",1764279517645,[[91611.0,0.06806247],[91608.0,0.01284],[91600.0,0.0237588],[91596.0,0.01368376],[91595.0,0.08953165]],[[91612.0,0.8342],[91614.0,0.0109172],[91615.0,0.17204367],[91621.0,0.09756317],[91624.0,0.019466]]]
["bitfinex-derivatives","BTCF0:USTF0",1764279577799,[[91611.0,0.07161507],[91610.0,0.0109175],[91608.0,0.01284],[91606.0,0.01318],[91604.0,0.09145225]],[[91612.0,0.50848113],[91615.0,0.00016367],[91620.0,0.17184],[91621.0,0.19511964],[91660.0,0.65983179]]]
["bitfinex-derivatives","BTCF0:USTF0",1764279613338,[[91653.0,0.0676125],[91652.0,0.00016367],[91650.0,0.01362],[91630.0,0.07861225],[91611.0,0.13765102]],[[91654.0,0.5642],[91663.0,0.09755982],[91666.0,0.1718],[91671.0,0.00855],[91686.0,0.07877488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764279707800,[[91611.0,0.05587],[91609.0,0.0109178],[91608.0,0.01331],[91606.0,0.0910295],[91605.0,0.01331]],[[91612.0,0.03488],[91620.0,0.0109165],[91621.0,0.09771397],[91628.0,0.06568],[91640.0,0.1061003]]]
["bitfinex-derivatives","BTCF0:USTF0",1764279750447,[[91606.0,0.05601725],[91605.0,0.0109182],[91604.0,0.01374],[91602.0,0.01333367],[91600.0,0.01374]],[[91607.0,0.005],[91620.0,0.1084668],[91621.0,0.00016367],[91806.0,0.00027231],[91808.0,0.01089229]]]
["bitfinex-derivatives","BTCF0:USTF0",1764279816094,[[91634.0,0.06088056],[91632.0,0.024525],[91629.0,0.01304],[91626.0,0.01377],[91623.0,0.024686]],[[91635.0,0.99942504],[91636.0,0.0109146],[91644.0,0.09770556],[91657.0,0.08941431],[91659.0,0.00855]]]
["bitfinex-derivatives","BTCF0:USTF0",1764279907390,[[91602.0,0.05917022],[91600.0,0.0248088],[91596.0,0.01389],[91594.0,0.0109195],[91592.0,0.01389]],[[91603.0,0.75388],[91604.0,0.0109184],[91606.0,0.17188],[91612.0,0.09759826],[91647.0,0.63904]]]
["bitfinex-derivatives","BTCF0:USTF0",1764279932594,[[91618.0,0.04273],[91616.0,0.01336],[91604.0,0.0242783],[91602.0,0.00016367],[91598.0,0.07861225]],[[91620.0,0.7909165],[91621.0,0.00016367],[91627.0,0.1408],[91629.0,0.0109154],[91630.0,0.09759826]]]
["bitfinex-derivatives","BTCF0:USTF0",1764279971135,[[91581.0,0.0574411],[91580.0,0.01368],[91575.0,0.01368],[91574.0,0.0109219],[91572.0,0.02854684]],[[91582.0,0.00016376],[91589.0,0.0109202],[91591.0,0.09755406],[91599.0,0.07444],[91617.0,0.07850221]]]
["bitfinex-derivatives","BTCF0:USTF0",1764280078516,[[91632.0,0.07388041],[91628.0,0.01268],[91624.0,0.023596],[91623.0,0.00016376],[91263.0,0.43261749]],[[91641.0,0.0241732],[91642.0,1.05617669],[91644.0,0.0109137],[91646.0,0.00027279],[91651.0,0.27359553]]]
["bitfinex-derivatives","BTCF0:USTF0",1764280120944,[[91623.0,0.01542159],[91616.0,0.0245868],[91612.0,0.01317],[91608.0,0.01317],[78718.0,0.075]],[[91624.0,0.96565862],[91625.0,0.0109159],[91633.0,0.19509332],[91635.0,0.0109147],[91640.0,0.0109142]]]
["bitfinex-derivatives","BTCF0:USTF0",1764280147181,[[91592.0,0.07006358],[91589.0,0.00013236],[91588.0,0.01367],[91587.0,0.00016376],[91586.0,0.0109205]],[[91593.0,1.05792],[91594.0,0.0109196],[91603.0,0.0109186],[91606.0,0.09772754],[91608.0,0.0109179]]]
["bitfinex-derivatives","BTCF0:USTF0",1764280216132,[[91563.0,1e-08],[91562.0,0.05734572],[91560.0,0.01337],[91557.0,0.0109239],[91555.0,0.01337]],[[91564.0,1.39893795],[91565.0,0.0109231],[91567.0,0.00012684],[91572.0,0.0109223],[91573.0,0.09770468]]]
["bitfinex-derivatives","BTCF0:USTF0",1764280234649,[[91563.0,1e-08],[91562.0,0.01445572],[91555.0,0.01337],[91541.0,0.07861225],[91426.0,3.55208]],[[91564.0,1.41893795],[91566.0,0.010923],[91567.0,0.00012684],[91571.0,0.0109223],[91573.0,0.09770468]]]
["bitfinex-derivatives","BTCF0:USTF0",1764280292291,[[91526.0,0.04058969],[91524.0,0.01321],[91515.0,0.01321],[91510.0,0.01321],[91508.0,0.0109298]],[[91527.0,0.85138916],[91536.0,0.09784833],[91537.0,0.17204],[91538.0,0.0109263],[91543.0,0.0109257]]]
["bitfinex-derivatives","BTCF0:USTF0",1764280338432,[[91530.0,0.02324],[91526.0,0.01608969],[91524.0,0.0242679],[91510.0,0.10866486],[91506.0,0.0135]],[[91531.0,1.01290739],[91532.0,0.010927],[91536.0,0.00016387],[91540.0,0.19547052],[91542.0,0.0109259]]]
["bitfinex-derivatives","BTCF0:USTF0",1764280468944,[[91539.0,0.06952569],[91538.0,0.01109007],[91533.0,0.01321],[91525.0,0.0109277],[91520.0,0.17629589]],[[91540.0,0.71244999],[91541.0,0.0109259],[91547.0,0.10008445],[91549.0,0.09768364],[91550.0,0.00011464]]]
["bitfinex-derivatives","BTCF0:USTF0",1764280540613,[[91539.0,0.08427002],[91538.0,0.00152474],[91537.0,0.00157726],[91536.0,0.01495079],[91535.0,0.00156315]],[[91540.0,0.16232267],[91541.0,0.00027765],[91542.0,0.00036274],[91543.0,0.00059251],[91544.0,0.00065849]]]
["bitfinex-derivatives","BTCF0:USTF0",1764280618054,[[91487.0,0.04990403],[91486.0,0.00556865],[91485.0,0.01996218],[91484.0,0.01827839],[91481.0,0.010933]],[[91488.0,0.79804097],[91490.0,0.00012745],[91497.0,0.09801597],[91498.0,0.010931],[91500.0,0.17635431]]]
["bitfinex-derivatives","BTCF0:USTF0",1764280727664,[[91496.0,0.07062288],[91495.0,0.0109313],[91492.0,0.0131],[91488.0,0.0131],[91487.0,0.00614403]],[[91497.0,0.59801549],[91504.0,0.0109303],[91506.0,0.24764378],[91520.0,0.17647554],[91531.0,0.0109271]]]
["bitfinex-derivatives","BTCF0:USTF0",1764280801432,[[91449.0,0.04486227],[91448.0,0.01430489],[91444.0,0.01352],[91440.0,0.01368397],[91436.0,0.01352]],[[91450.0,1.01863871],[91453.0,0.0109365],[91458.0,0.07867176],[91459.0,0.01109967],[91467.0,0.10878399]]]
["bitfinex-derivatives","BTCF0:USTF0",1764280813948,[[91449.0,0.05679917],[91448.0,0.01430489],[91446.0,0.00027339],[91444.0,0.01352],[91440.0,0.11159521]],[[91450.0,0.00012],[91459.0,0.00016397],[91460.0,0.19582248],[91462.0,0.11212],[91499.0,0.2025747]]]
["bitfinex-derivatives","BTCF0:USTF0",1764280923230,[[91475.0,0.06087771],[91472.0,0.01319],[91470.0,0.01319],[91468.0,0.0241245],[91450.0,0.07866288]],[[91476.0,1.03145436],[91477.0,0.0109335],[91485.0,0.20671514],[91486.0,0.00027327],[91489.0,0.0109321]]]
["bitfinex-derivatives","BTCF0:USTF0",1764280972572,[[91504.0,0.05822],[91502.0,0.0109304],[91500.0,0.07285513],[91496.0,0.01389],[91491.0,0.07866955]],[[91505.0,0.39146],[91509.0,0.0109298],[91513.0,0.002],[91514.0,0.09789127],[91519.0,0.00016397]]]
["bitfinex-derivatives","BTCF0:USTF0",1764281003184,[[91493.0,0.04755],[91492.0,0.01394],[91491.0,0.0109318],[91489.0,0.05880116],[91488.0,0.01394]],[[91494.0,0.43162397],[91495.0,0.0109314],[91500.0,0.09785786],[91508.0,0.0109299],[91512.0,0.00573]]]
["bitfinex-derivatives","BTCF0:USTF0",1764281124878,[[91489.0,0.12001677],[91488.0,0.01358],[91487.0,0.0109322],[91484.0,0.01358],[91482.0,0.01358]],[[91490.0,1.17146],[91491.0,0.14948],[91492.0,0.0109318],[91494.0,0.00016397],[91500.0,0.2066126]]]
["bitfinex-derivatives","BTCF0:USTF0",1764281163599,[[91459.0,0.04562],[91458.0,0.0109357],[91456.0,0.08636325],[91452.0,0.01366397],[91447.0,0.07866955]],[[91460.0,0.9122],[91465.0,0.010935],[91470.0,0.00016397],[91474.0,0.09784085],[91490.0,0.07867176]]]
["bitfinex-derivatives","BTCF0:USTF0",1764281207741,[[91456.0,0.01384037],[91452.0,0.00016397],[91446.0,0.01324339],[91443.0,0.01318],[91406.0,0.13765102]],[[91457.0,1.24312727],[91460.0,0.1732],[91461.0,0.0109355],[94500.0,1.075],[94562.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1764281258290,[[91456.0,0.05801037],[91455.0,0.01382],[91452.0,0.02407037],[91449.0,0.01318],[91375.0,0.3146309]],[[91457.0,1.18443137],[91458.0,0.0109359],[91466.0,0.09791741],[91468.0,0.0109347],[91473.0,0.07867176]]]
["bitfinex-derivatives","BTCF0:USTF0",1764281339657,[[91405.0,0.04621],[91403.0,0.01621051],[91400.0,0.0235927],[91380.0,0.1107488],[91235.0,0.6882551]],[[91406.0,0.85068618],[91407.0,0.0109419],[91408.0,8.927e-05],[91414.0,0.0109411],[91415.0,0.0979688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764281408910,[[91426.0,0.0547196],[91419.0,0.01276],[91417.0,0.01110467],[91416.0,0.01276],[91413.0,0.01389]],[[91427.0,0.46869],[91429.0,0.0109394],[91434.0,0.0129],[91436.0,0.00016407],[91437.0,0.01222]]]
["bitfinex-derivatives","BTCF0:USTF0",1764281462248,[[91424.0,0.0577798],[91422.0,0.01338],[91419.0,0.01338],[91418.0,0.07880687],[91417.0,0.00016407]],[[91425.0,0.04434],[91433.0,0.0109388],[91434.0,0.10976674],[91446.0,0.01222],[91448.0,0.13328]]]
["bitfinex-derivatives","BTCF0:USTF0",1764281591737,[[91457.0,0.0530559],[91456.0,0.01337],[91452.0,0.01337],[91449.0,0.0109369],[91448.0,0.11102105]],[[91458.0,0.02378407],[91467.0,0.0109348],[91470.0,0.09795105],[91476.0,0.01215],[91480.0,0.11010105]]]
["bitfinex-derivatives","BTCF0:USTF0",1764281620553,[[91478.0,0.0552134],[91476.0,0.0129],[91472.0,0.0129],[91470.0,0.01272],[91469.0,0.12312657]],[[91479.0,0.004],[91488.0,0.00016397],[91493.0,0.0109316],[91500.0,0.11001633],[91512.0,0.0294]]]
["bitfinex-derivatives","BTCF0:USTF0",1764281702021,[[91513.0,0.0542692],[91512.0,0.01287],[91509.0,1.6957996],[91506.0,0.01287],[91505.0,0.22002215]],[[91514.0,0.00116397],[91532.0,0.010927],[91544.0,0.00065849],[91545.0,0.01294831],[91546.0,0.01186805]]]
["bitfinex-derivatives","BTCF0:USTF0",1764281745759,[[91522.0,0.0552881],[91521.0,0.09130845],[91518.0,0.01274],[91515.0,0.01274],[91512.0,0.11115268]],[[91523.0,0.0001086],[91526.0,0.00027315],[91540.0,0.00014267],[91542.0,0.01880864],[91545.0,0.01294831]]]
["bitfinex-derivatives","BTCF0:USTF0",1764281788486,[[91551.0,0.15694055],[91549.0,0.0109249],[91548.0,0.00842],[91544.0,0.01363],[91540.0,0.24623327]],[[91552.0,0.04592553],[91556.0,0.00249002],[91560.0,0.01580321],[91564.0,0.01649621],[91565.0,0.00382322]]]
["bitfinex-derivatives","BTCF0:USTF0",1764281827412,[[91576.0,0.05799],[91575.0,0.0109218],[91574.0,0.17192],[91572.0,0.0134],[91568.0,0.14414872]],[[91577.0,2e-08],[91578.0,0.00571752],[91581.0,0.00558945],[91584.0,0.00655441],[91590.0,0.00685914]]]
["bitfinex-derivatives","BTCF0:USTF0",1764281902673,[[91613.0,0.11197882],[91604.0,0.01322379],[91600.0,0.01306],[91580.0,0.09751716],[91577.0,0.2556376]],[[91614.0,0.0450778],[91620.0,0.01086337],[91623.0,0.00061055],[91625.0,0.00833]]]
["bitfinex-derivatives","BTCF0:USTF0",1764281942598,[[91613.0,0.0549573],[91612.0,0.01294],[91608.0,0.01294],[91605.0,0.09774439],[91604.0,0.12264452]],[[91614.0,0.0236378],[91620.0,0.00063337],[91626.0,0.00075089],[91628.0,0.00833],[91629.0,0.01168714]]]
["bitfinex-derivatives","BTCF0:USTF0",1764281972944,[[91613.0,0.3269573],[91612.0,0.01294],[91608.0,0.01294],[91607.0,0.13727694],[91604.0,0.12263649]],[[91614.0,0.0463878],[91620.0,0.00063337],[91626.0,0.00075089],[91629.0,0.00077174],[91631.0,0.0109152]]]
["bitfinex-derivatives","BTCF0:USTF0",1764282041198,[[91600.0,0.04425],[91598.0,0.010919],[91596.0,0.01295],[91593.0,0.07847399],[91592.0,0.01295]],[[91601.0,0.47653],[91605.0,0.0109182],[91608.0,0.00928],[91614.0,0.0983074],[91641.0,0.07867176]]]
["bitfinex-derivatives","BTCF0:USTF0",1764282103951,[[91600.0,0.05890008],[91599.0,0.11113699],[91598.0,0.010919],[91596.0,0.01294],[91590.0,0.24794349]],[[91601.0,0.04525],[91614.0,0.00071096],[91617.0,0.0115829],[91620.0,0.01116337],[91621.0,0.0109164]]]
["bitfinex-derivatives","BTCF0:USTF0",1764282135065,[[91590.0,0.01625159],[91589.0,0.05886245],[91580.0,0.0109211],[91579.0,0.07859454],[91570.0,0.19574975]],[[91591.0,1.17523],[91593.0,0.0202198],[91594.0,0.17188],[91596.0,0.01098],[91600.0,0.09755276]]]
["bitfinex-derivatives","BTCF0:USTF0",1764282242652,[[91558.0,0.06053331],[91551.0,0.01368],[91539.0,0.11151883],[91526.0,0.01120075]],[[91559.0,0.43421],[91560.0,0.0109237],[91566.0,0.01003],[91568.0,0.01091379],[91571.0,0.0109224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764282272680,[[91549.0,0.0629725],[91547.0,0.0109251],[91542.0,0.01344],[91540.0,0.29342777],[91539.0,0.024366]],[[91550.0,0.4156],[91554.0,0.01027],[91557.0,0.021194],[91569.0,0.01027],[91710.0,0.0545292]]]
["bitfinex-derivatives","BTCF0:USTF0",1764282312617,[[91549.0,0.0733974],[91548.0,0.01395],[91545.0,0.01395],[91542.0,0.0137],[91541.0,0.09807883]],[[91550.0,0.46423],[91557.0,0.01098],[91566.0,0.01027],[91572.0,0.01027],[91702.0,0.5490937]]]
["bitfinex-derivatives","BTCF0:USTF0",1764282426218,[[91605.0,0.07475721],[91604.0,0.0109183],[91602.0,0.01362],[91599.0,0.11169883],[91576.0,0.26085764]],[[91606.0,0.00857291],[91614.0,0.0005478],[91615.0,0.00016316],[91617.0,0.0006029],[91630.0,0.0975529]]]
["bitfinex-derivatives","BTCF0:USTF0",1764282473643,[[91614.0,0.41849],[91613.0,0.1754164],[91612.0,0.01396],[91610.0,0.01396],[91606.0,0.0109181]],[[91615.0,0.01328096],[91617.0,0.0006029],[91620.0,0.00063337],[91627.0,0.0109157],[91629.0,0.00077174]]]
["bitfinex-derivatives","BTCF0:USTF0",1764282594224,[[91614.0,0.14709063],[91610.0,0.01334],[91608.0,0.0239578],[91606.0,0.01392],[91605.0,0.01697721]],[[91615.0,0.40856096],[91617.0,0.0006029],[91620.0,0.00063337],[91626.0,0.17255089],[91633.0,0.010915]]]
["bitfinex-derivatives","BTCF0:USTF0",1764282668679,[[91625.0,0.04567],[91624.0,0.01337],[91623.0,0.02424937],[91620.0,0.01337],[91617.0,0.12262067]],[[91626.0,0.35501089],[91636.0,0.00080905],[91640.0,0.09750736],[91641.0,0.01113],[91642.0,0.01172556]]]
["bitfinex-derivatives","BTCF0:USTF0",1764282699300,[[91616.0,0.03484679],[91615.0,0.010917],[91610.0,0.07852514],[91608.0,0.01339],[91604.0,0.0242883]],[[91617.0,1.05226],[91619.0,0.1827167],[91626.0,0.00075089],[91630.0,0.0975486],[91632.0,0.02277444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764282756148,[[91609.0,0.0537378],[91608.0,0.01374],[91605.0,0.01374],[91602.0,0.09227548],[91542.0,0.3146309]],[[91610.0,0.39242379],[91619.0,0.1827566],[91620.0,0.09755996],[91627.0,0.50778331],[91629.0,0.01190174]]]
["bitfinex-derivatives","BTCF0:USTF0",1764282848918,[[91581.0,0.01642557],[91580.0,0.00016379],[91578.0,0.01305],[91575.0,0.01305],[91572.0,0.0131]],[[91582.0,1.344881],[91591.0,0.09783332],[91594.0,0.0109196],[91596.0,0.0109194],[91602.0,0.0545936]]]
["bitfinex-derivatives","BTCF0:USTF0",1764282984438,[[91580.0,0.01605438],[91574.0,0.05892267],[91566.0,0.01119583],[91565.0,0.07813777],[91549.0,0.0109249]],[[91581.0,1.24525894],[91582.0,0.182881],[91590.0,0.20620804],[91591.0,0.00016379],[91600.0,0.07867176]]]
["bitfinex-derivatives","BTCF0:USTF0",1764283040063,[[91529.0,0.04359122],[91527.0,0.0246674],[91524.0,0.01374],[91523.0,0.01599509],[91520.0,0.09795572]],[[91530.0,0.17404],[91539.0,0.00016388],[91540.0,0.09779184]]]
["bitfinex-derivatives","BTCF0:USTF0",1764283132328,[[91520.0,0.08478932],[91518.0,0.01298],[91516.0,0.01374],[91515.0,0.01298],[91510.0,0.09777465]],[[91521.0,0.41556063],[91527.0,0.0109276],[91530.0,0.09777465],[91539.0,0.00016388],[91544.0,0.0109256]]]
["bitfinex-derivatives","BTCF0:USTF0",1764283205576,[[91500.0,0.02258001],[91492.0,0.01377],[91491.0,0.00010939],[91488.0,0.01377],[91484.0,0.01377]],[[91501.0,1.02815267],[91508.0,0.0109298],[91510.0,0.097696],[91520.0,0.08700178],[91522.0,0.0109281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764283231107,[[91517.0,0.0424],[91516.0,0.01322],[91515.0,0.0109289],[91512.0,0.01322],[91511.0,0.0139033]],[[91518.0,0.86220431],[91520.0,0.0109285],[91530.0,0.097696],[91538.0,0.0109263],[91542.0,0.0109258]]]
["bitfinex-derivatives","BTCF0:USTF0",1764283311367,[[91428.0,0.03689],[91424.0,0.01363],[91420.0,0.01363],[91411.0,0.0109413],[91374.0,0.01068]],[[91429.0,0.0109393],[91447.0,1.24594236],[91448.0,0.17228],[91456.0,0.19604743],[91460.0,0.06467809]]]
["bitfinex-derivatives","BTCF0:USTF0",1764283341476,[[91417.0,0.06838255],[91416.0,0.00733],[91410.0,0.00733],[91404.0,0.01344],[91402.0,0.0109424]],[[91418.0,0.95263279],[91429.0,0.0109393],[91430.0,0.09794173],[91434.0,0.01345],[91445.0,0.58678323]]]
["bitfinex-derivatives","BTCF0:USTF0",1764283370594,[[91434.0,0.0559587],[91432.0,0.01279],[91428.0,0.01279],[91425.0,0.0981249],[91424.0,0.08915232]],[[91435.0,0.88663],[91440.0,0.01287],[91444.0,0.02397167],[91448.0,0.01287],[91457.0,0.010936]]]
["bitfinex-derivatives","BTCF0:USTF0",1764283435644,[[91362.0,0.0109472],[91360.0,0.01289],[91345.0,0.08649426],[91344.0,0.01289],[91343.0,0.0109495]],[[91367.0,0.31576],[91371.0,8.971e-05],[91376.0,0.0109456],[91380.0,0.11093546],[91391.0,0.0109439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764283440239,[[91361.0,0.00016417],[91357.0,0.01289],[91356.0,0.003],[91344.0,0.01781209],[91343.0,0.01289]],[[91371.0,8.971e-05],[91380.0,0.00016417],[91387.0,0.00164],[91390.0,0.09789129],[91408.0,0.0109419]]]
["bitfinex-derivatives","BTCF0:USTF0",1764283476869,[[91286.0,0.04387387],[91284.0,0.01316],[91275.0,0.01398],[91270.0,0.01398],[91260.0,0.0982246]],[[91296.0,0.9419177],[91297.0,0.07856141],[91298.0,0.0001133],[91304.0,0.00016427],[91307.0,0.09784929]]]
["bitfinex-derivatives","BTCF0:USTF0",1764283507386,[[91241.0,0.04462],[91240.0,0.01361],[91232.0,0.01361],[91229.0,0.0109632],[91220.0,0.098268]],[[91243.0,0.0109616],[91246.0,9.523e-05],[91247.0,1.16],[91250.0,0.098268],[91253.0,0.01264]]]
["bitfinex-derivatives","BTCF0:USTF0",1764283554714,[[91277.0,0.0789675],[91272.0,0.02031],[91269.0,0.0109584],[91268.0,0.01642938],[91264.0,0.02031]],[[91278.0,0.04016439],[91295.0,0.0109554],[91308.0,0.66708],[91310.0,0.18021515],[91311.0,0.08951491]]]
["bitfinex-derivatives","BTCF0:USTF0",1764283571732,[[91313.0,0.04990256],[91311.0,0.0109534],[91308.0,0.01806],[91296.0,0.01903],[91287.0,0.0109562]],[[91314.0,1.1166],[91316.0,0.0109528],[91326.0,0.00027375],[91333.0,0.0109508],[91472.0,0.62623546]]]
["bitfinex-derivatives","BTCF0:USTF0",1764283606666,[[91419.0,0.06077],[91416.0,0.01802],[91409.0,0.0109415],[91408.0,0.01802],[91400.0,0.01802]],[[91420.0,0.17827],[91423.0,0.01094],[91438.0,0.08744722],[91440.0,0.12791444],[91456.0,0.0656166]]]
["bitfinex-derivatives","BTCF0:USTF0",1764283656494,[[91433.0,0.05049],[91431.0,0.01481],[91424.0,0.0001641],[91422.0,0.01481]],[[91434.0,0.4],[91438.0,0.0109383],[91441.0,0.04848],[91443.0,0.0001641],[91450.0,0.12252444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764283675804,[[91431.0,0.05049],[91430.0,0.0257491],[91422.0,0.0001641],[91420.0,0.01481],[91418.0,0.0109405]],[[91432.0,0.373],[91441.0,0.0001641],[91448.0,0.0109371],[91454.0,0.16004],[91460.0,0.17964657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764283703725,[[91410.0,0.04458],[91409.0,0.0109416],[91404.0,0.01328],[91400.0,0.03381017],[91393.0,0.07746788]],[[91411.0,0.0001641],[91429.0,0.0109393],[91439.0,0.0692],[91448.0,0.010937],[91450.0,0.17964657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764283774190,[[91375.0,0.07153855],[91374.0,0.01396],[91373.0,0.07746788],[91371.0,0.01396],[91367.0,0.0109466]],[[91376.0,0.36],[91385.0,0.0001642],[91386.0,0.0109445],[91403.0,0.17276],[91419.0,0.0109405]]]
["bitfinex-derivatives","BTCF0:USTF0",1764283819519,[[91345.0,0.07398031],[91344.0,0.01265],[91336.0,0.01265],[91330.0,0.09803416],[91323.0,0.1217]],[[91346.0,0.3302077],[91354.0,0.0109483],[91360.0,0.04792],[91370.0,0.09803416],[91371.0,0.0109463]]]
["bitfinex-derivatives","BTCF0:USTF0",1764283857542,[[91345.0,0.02012101],[91344.0,0.01265],[91343.0,0.0109495],[91340.0,0.01359],[91336.0,0.20855058]],[[91346.0,0.6402077],[91350.0,0.0109488],[91360.0,0.0981041],[91365.0,0.0109469],[91372.0,0.0109461]]]
["bitfinex-derivatives","BTCF0:USTF0",1764283919899,[[91365.0,0.0698569],[91360.0,0.01265],[91356.0,0.00016418],[91355.0,0.01265],[91330.0,0.09846982]],[[91366.0,0.57327363],[91372.0,0.0109462],[91375.0,0.00016418],[91380.0,0.27088234],[91388.0,0.0109442]]]
["bitfinex-derivatives","BTCF0:USTF0",1764283973136,[[91325.0,0.001],[91320.0,0.01842409],[91318.0,0.00016418],[91310.0,0.01261],[91276.0,0.1217]],[[91326.0,1.1709516],[91329.0,0.17272],[91335.0,0.09818279],[91336.0,0.00016418],[91337.0,0.0109504]]]
["bitfinex-derivatives","BTCF0:USTF0",1764283995450,[[91266.0,0.08141496],[91264.0,0.010959],[91260.0,0.01261],[91257.0,0.09818279],[91254.0,0.01298]],[[91267.0,0.50111446],[91271.0,0.0109582],[91272.0,0.1284],[91276.0,0.00016428],[91280.0,0.09818279]]]
["bitfinex-derivatives","BTCF0:USTF0",1764284029392,[[91286.0,0.04826],[91284.0,0.0241565],[91278.0,0.0132],[91277.0,0.11688852],[91269.0,0.0109584]],[[91287.0,0.00116437],[91294.0,0.0109555],[91300.0,0.09818279],[91313.0,0.1568],[91315.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1764284116558,[[91284.0,0.07699541],[91280.0,0.01362],[91279.0,0.00016427],[91278.0,0.0109574],[91276.0,0.01362]],[[91285.0,0.9537565],[91294.0,0.10919181],[91298.0,0.00016427],[91300.0,0.09823631],[91320.0,0.09823631]]]
["bitfinex-derivatives","BTCF0:USTF0",1764284154378,[[91297.0,0.04663],[91296.0,0.0109552],[91295.0,0.01382],[91290.0,0.01382],[91288.0,0.09823631]],[[91298.0,0.17968427],[91307.0,0.09823631],[91310.0,0.0109536],[91320.0,0.09823631],[91336.0,0.09733069]]]
["bitfinex-derivatives","BTCF0:USTF0",1764284192899,[[91331.0,0.059651],[91330.0,0.0138],[91325.0,0.0236017],[91320.0,0.11086541],[91316.0,0.00016427]],[[91332.0,0.01810427],[91346.0,0.0109493],[91350.0,0.09821541],[91361.0,0.0109475],[91363.0,0.07861864]]]
["bitfinex-derivatives","BTCF0:USTF0",1764284313405,[[91351.0,0.04443],[91348.0,0.010949],[91344.0,0.01276],[91340.0,0.01276],[91336.0,0.01276]],[[91352.0,0.09588],[91354.0,0.00016427],[91355.0,0.0109481],[91360.0,0.23319333],[91368.0,0.00905]]]
["bitfinex-derivatives","BTCF0:USTF0",1764284361422,[[91413.0,0.06013292],[91412.0,0.01339],[91410.0,0.0109415],[91408.0,0.01339],[91404.0,0.11163559]],[[91414.0,0.381],[91415.0,0.010941],[91423.0,0.09819032],[91429.0,0.17256],[91433.0,0.0109388]]]
["bitfinex-derivatives","BTCF0:USTF0",1764284387645,[[91360.0,0.01355],[91359.0,0.0109476],[91355.0,0.01355],[91350.0,0.11163151],[91343.0,0.07859267]],[[91369.0,0.8209464],[91378.0,0.09808151],[91379.0,0.0109454],[91380.0,0.09808151],[91385.0,0.0109446]]]
["bitfinex-derivatives","BTCF0:USTF0",1764284413658,[[91385.0,0.05763],[91379.0,0.0109452],[91378.0,0.01325],[91371.0,0.01325],[91368.0,0.01694039]],[[91386.0,0.81210858],[91392.0,0.06876],[91400.0,0.1090413],[91413.0,0.07861864],[91414.0,0.0547056]]]
["bitfinex-derivatives","BTCF0:USTF0",1764284496710,[[91438.0,0.06780015],[91436.0,0.0109384],[91435.0,0.01387],[91432.0,0.01315],[91430.0,0.01387]],[[91439.0,0.44605721],[91447.0,0.0109371],[91448.0,0.09791517],[91460.0,0.28137077],[91465.0,0.07861864]]]
["bitfinex-derivatives","BTCF0:USTF0",1764284521931,[[91466.0,0.0546848],[91464.0,0.01286],[91458.0,0.01286],[91452.0,0.02983735],[91450.0,0.09791517]],[[91470.0,0.792],[91474.0,0.010934],[91476.0,0.09791517],[91480.0,0.09791517],[91490.0,0.010932]]]
["bitfinex-derivatives","BTCF0:USTF0",1764284580790,[[91485.0,0.06021039],[91484.0,0.0109326],[91482.0,0.01265],[91477.0,0.0109335],[91476.0,0.09895396]],[[91486.0,0.00427327],[91500.0,0.036626],[91513.0,0.05048],[91570.0,0.1965466],[91713.0,0.01090357]]]
["bitfinex-derivatives","BTCF0:USTF0",1764284611021,[[91485.0,0.01501211],[91476.0,0.00016399],[91473.0,0.07852201],[91468.0,0.13785775],[91465.0,0.09846982]],[[91486.0,0.05506],[91487.0,0.0109323],[91488.0,0.88292],[91494.0,0.01165],[91495.0,0.08603899]]]
["bitfinex-derivatives","BTCF0:USTF0",1764284629219,[[91496.0,0.0636513],[91490.0,0.01534],[91489.0,0.07851097],[91487.0,0.08603899],[91482.0,0.01834]],[[91497.0,0.44345],[91500.0,0.036626],[91501.0,0.0109307],[91504.0,0.01292],[91532.0,0.01165]]]
["bitfinex-derivatives","BTCF0:USTF0",1764284655622,[[91499.0,0.05047],[91498.0,0.0109309],[91497.0,0.01474],[91492.0,0.09846982],[91491.0,0.08680209]],[[91500.0,0.036626],[91520.0,0.0109284],[91525.0,0.01214],[91526.0,0.00027315],[91530.0,0.08606353]]]
["bitfinex-derivatives","BTCF0:USTF0",1764284715678,[[91536.0,0.05873389],[91534.0,0.0109267],[91527.0,0.08597395],[91525.0,0.02828357],[91520.0,0.09970395]],[[91537.0,0.0389],[91549.0,0.0109249],[91555.0,0.01003],[91560.0,0.08597395],[99039.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764284743298,[[91550.0,0.05751],[91547.0,0.0109251],[91545.0,0.01333],[91540.0,0.1852779],[91536.0,0.12725912]],[[91551.0,0.0409],[91559.0,0.0109238],[91566.0,0.00027303],[91570.0,0.09539395],[91574.0,0.010922]]]
["bitfinex-derivatives","BTCF0:USTF0",1764284776121,[[91511.0,0.01621808],[91506.0,0.01384],[91500.0,0.11079954],[91482.0,0.01400947],[91476.0,0.0654]],[[91512.0,0.41852],[91514.0,0.0109291],[91521.0,0.00016354],[91522.0,0.0109282],[91528.0,0.0109275]]]
["bitfinex-derivatives","BTCF0:USTF0",1764284841059,[[91444.0,0.04408],[91440.0,0.01321],[91434.0,0.01321],[91433.0,0.0109387],[91430.0,0.08616323]],[[91445.0,0.40052],[91446.0,0.0109373],[91454.0,0.08616323],[91455.0,0.1454],[91462.0,0.0109354]]]
["bitfinex-derivatives","BTCF0:USTF0",1764284858474,[[91476.0,0.05604],[91470.0,0.01272],[91464.0,0.01272],[91458.0,0.01272],[91446.0,0.18342764]],[[91477.0,0.00852],[91479.0,0.0109333],[91494.0,0.0067],[91497.0,0.0109312],[91500.0,0.08616323]]]
["bitfinex-derivatives","BTCF0:USTF0",1764284900826,[[91470.0,0.05655],[91465.0,0.0239849],[91461.0,0.00016398],[91460.0,0.09895112],[78944.0,5.0]],[[91471.0,0.4394542],[91480.0,0.00016398],[91486.0,0.01120577],[91490.0,0.08612112],[91493.0,0.0109317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764284979873,[[91465.0,0.07546572],[91463.0,0.00016398],[91462.0,0.0109352],[91460.0,0.01388],[91456.0,0.08614183]],[[91466.0,0.62],[91468.0,0.0109347],[91475.0,0.08614183],[91479.0,0.0109333],[91482.0,0.08630581]]]
["bitfinex-derivatives","BTCF0:USTF0",1764284996691,[[91444.0,0.07403167],[91443.0,0.01110148],[91440.0,0.01348],[91435.0,0.01348],[91423.0,0.09825821]],[[91445.0,0.8209373],[91454.0,0.08614183],[91455.0,0.0109363],[91462.0,0.08630581],[99250.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764285047828,[[91470.0,0.02246398],[91468.0,0.01367],[91465.0,0.0109349],[91464.0,0.01367],[91460.0,0.01367]],[[91471.0,0.87],[91473.0,0.0109341],[91480.0,0.26935693],[91486.0,0.01120577],[91489.0,0.00016398]]]
["bitfinex-derivatives","BTCF0:USTF0",1764285136790,[[91439.0,0.06428369],[91437.0,0.0109382],[91436.0,0.01399],[91432.0,0.01399],[91430.0,0.08612154]],[[91440.0,0.595],[91448.0,0.0109371],[91450.0,0.08612154],[91460.0,0.08612154],[91463.0,0.0109353]]]
["bitfinex-derivatives","BTCF0:USTF0",1764285180425,[[91495.0,0.05672],[91490.0,0.01301],[91488.0,0.0109322],[91480.0,0.08614663],[91475.0,0.01301]],[[91496.0,0.0437],[91507.0,0.84627158],[91508.0,0.09088],[91518.0,0.3777515],[91520.0,0.08614663]]]
["bitfinex-derivatives","BTCF0:USTF0",1764285210446,[[91557.0,0.053444],[91552.0,0.01282],[91548.0,0.11781183],[91541.0,0.0109259],[91540.0,0.01282]],[[91558.0,0.44386336],[91565.0,0.0109231],[91570.0,0.0859548],[91580.0,0.0968748],[91590.0,0.0218401]]]
["bitfinex-derivatives","BTCF0:USTF0",1764285322754,[[91557.0,0.070784],[91554.0,0.01369],[91551.0,0.01369],[91550.0,0.08772466],[91548.0,0.09953879]],[[91558.0,0.44283223],[91566.0,0.01119603],[91578.0,0.00535],[91593.0,0.0109197],[91610.0,0.33319999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764285347151,[[91596.0,0.04292],[91595.0,0.01292],[91591.0,0.08595404],[91590.0,0.01292],[91587.0,0.08592879]],[[91597.0,0.00946],[91602.0,0.0109186],[91606.0,0.00027291],[91610.0,0.08592879],[91620.0,0.08592879]]]
["bitfinex-derivatives","BTCF0:USTF0",1764285401291,[[91564.0,0.04070238],[91560.0,0.013],[91553.0,0.09698618],[91550.0,0.09951554],[91527.0,0.1217]],[[91565.0,0.87946],[91567.0,0.0109229],[91578.0,0.0109216],[91580.0,0.08588554],[91583.0,0.00016349]]]
["bitfinex-derivatives","BTCF0:USTF0",1764285448040,[[91535.0,0.0438],[91530.0,0.03498897],[91526.0,0.09735656],[91525.0,0.01316],[91508.0,0.09827499]],[[91536.0,0.36008256],[91538.0,0.0109262],[91545.0,0.0001638],[91550.0,0.08599201],[91551.0,0.0109247]]]
["bitfinex-derivatives","BTCF0:USTF0",1764285479356,[[91544.0,0.06466272],[91542.0,0.0109257],[91541.0,0.08871188],[91540.0,0.01392],[91535.0,0.18590402]],[[91545.0,0.3602038],[91565.0,0.0109231],[91578.0,0.04096],[99000.0,0.085],[99039.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764285514887,[[91564.0,0.05741],[91562.0,0.0109233],[91560.0,0.01339],[91556.0,0.0135538],[91550.0,0.0859507]],[[91565.0,1.030923],[91575.0,0.00016349],[91580.0,0.0859507],[91585.0,0.0109207],[91635.0,0.1965466]]]
["bitfinex-derivatives","BTCF0:USTF0",1764285624554,[[91537.0,0.04271],[91536.0,0.0128],[91532.0,0.0128],[91528.0,0.09881809],[91524.0,0.0128]],[[91538.0,0.86591759],[91547.0,0.08601809],[91548.0,0.0109251],[91549.0,0.010925],[91553.0,0.07819456]]]
["bitfinex-derivatives","BTCF0:USTF0",1764285655081,[[91528.0,0.07484239],[91526.0,0.0109276],[91520.0,0.01283],[91519.0,0.08596979],[91516.0,0.01283]],[[91529.0,0.411],[91531.0,0.0109272],[91537.0,0.1426],[91544.0,0.0109256],[91550.0,0.09689459]]]
["bitfinex-derivatives","BTCF0:USTF0",1764285704711,[[91528.0,0.07700239],[91524.0,0.0245879],[91520.0,0.01298],[91519.0,0.08601454],[91496.0,0.13785775]],[[91529.0,0.801],[91531.0,0.0109272],[91540.0,0.08601454],[91541.0,0.010926],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1764285788367,[[91486.0,0.0170336],[91480.0,0.01299],[91477.0,0.00016389],[91475.0,0.01299],[91468.0,0.0136]],[[91487.0,1.35954378],[91491.0,0.0109318],[91500.0,0.17218352],[91501.0,0.0109308],[91505.0,0.07835845]]]
["bitfinex-derivatives","BTCF0:USTF0",1764285843422,[[91464.0,0.03542],[91461.0,0.00016399],[91460.0,0.01271],[91433.0,0.09827499],[91290.0,0.0109541]],[[91465.0,0.010935],[91470.0,0.02633819],[91471.0,1.465189],[91480.0,0.17239277],[91484.0,0.0109327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764285901581,[[91437.0,0.06820674],[91436.0,0.01389],[91432.0,0.01402453],[91428.0,0.01389]],[[91438.0,1.37879015],[91439.0,0.0109381],[91447.0,0.08619921],[91453.0,0.0109364],[91456.0,0.00016399]]]
["bitfinex-derivatives","BTCF0:USTF0",1764285994061,[[91471.0,0.04403],[91468.0,0.01297],[91464.0,0.01297],[91462.0,0.08625437],[91460.0,0.11007987]],[[91472.0,0.00920408],[91477.0,0.0175736],[91480.0,0.08625437],[91500.0,0.09317437],[91506.0,0.07819456]]]
["bitfinex-derivatives","BTCF0:USTF0",1764286075810,[[91469.0,0.04568],[91468.0,0.0127],[91464.0,0.0127],[91460.0,0.01286399],[91456.0,0.0127]],[[91470.0,1.24448125],[91480.0,0.17228782],[91481.0,0.0109331],[91486.0,0.07846783],[91496.0,0.0982733]]]
["bitfinex-derivatives","BTCF0:USTF0",1764286110238,[[91460.0,0.08791906],[91456.0,0.01341],[91450.0,0.11484033],[91448.0,0.01341],[91439.0,0.09827499]],[[91461.0,0.8199754],[91465.0,0.1722],[91470.0,0.11484033],[91472.0,0.00016408],[91488.0,0.0109323]]]
["bitfinex-derivatives","BTCF0:USTF0",1764286214533,[[91412.0,0.49346949],[91404.0,0.01279],[91400.0,0.25410866],[91393.0,0.0109435],[91392.0,0.0547185]],[[91413.0,9.784e-05],[91422.0,0.00016409],[91431.0,0.0109391],[91440.0,0.11487803],[91460.0,0.12581363]]]
["bitfinex-derivatives","BTCF0:USTF0",1764286258658,[[91420.0,0.0126],[91412.0,0.0126],[91404.0,0.0235422],[91384.0,0.0109446],[91216.0,0.58993294]],[[91421.0,1.4232202],[91430.0,0.12588432],[91440.0,0.11490249],[91442.0,0.0109378],[91448.0,0.0546852]]]
["bitfinex-derivatives","BTCF0:USTF0",1764286322114,[[91360.0,0.03511],[91356.0,0.01294],[91352.0,0.01328],[91346.0,0.0109491],[91340.0,0.11504276]],[[91361.0,1.0034274],[91369.0,0.01098913],[91370.0,0.23008552],[91400.0,0.16975686],[91410.0,0.06470829]]]
["bitfinex-derivatives","BTCF0:USTF0",1764286384367,[[91326.0,0.01332375],[91323.0,0.01305],[91317.0,0.01305],[91311.0,0.01305],[91310.0,0.00010594]],[[91327.0,0.8472268],[91328.0,0.17257527],[91336.0,0.12608723],[91337.0,0.00016418],[91354.0,0.07819456]]]
["bitfinex-derivatives","BTCF0:USTF0",1764286410676,[[91272.0,0.07916706],[91268.0,0.01348],[91264.0,0.01348],[91263.0,0.0109591],[91255.0,0.01348]],[[91273.0,1.017778],[91281.0,8.25e-05],[91288.0,0.0109563],[91290.0,0.00016428],[91400.0,0.52439069]]]
["bitfinex-derivatives","BTCF0:USTF0",1764286432202,[[91278.0,0.04594],[91276.0,0.0109576],[91275.0,0.0138],[91270.0,0.0138],[91269.0,0.11532758]],[[91279.0,0.66164681],[91281.0,0.1727225],[91285.0,0.11532758],[91290.0,0.00995428],[91294.0,0.0109555]]]
["bitfinex-derivatives","BTCF0:USTF0",1764286472642,[[91296.0,0.06432185],[91294.0,0.0109553],[91290.0,0.01374],[91285.0,0.01348],[91280.0,0.13976468]],[[91297.0,0.8621551],[91305.0,0.18455],[91306.0,0.11532758],[91309.0,0.0109537],[91325.0,0.00979]]]
["bitfinex-derivatives","BTCF0:USTF0",1764286555501,[[91301.0,0.0550245],[91296.0,0.01286],[91293.0,0.01983398],[91292.0,0.0238157],[91290.0,0.11521637]],[[91302.0,0.89444],[91307.0,0.010954],[91311.0,0.11521637],[91312.0,0.00995428],[91318.0,0.17252]]]
["bitfinex-derivatives","BTCF0:USTF0",1764286588041,[[91348.0,0.0560089],[91344.0,0.01296],[91340.0,0.01296],[91339.0,0.23059702],[91322.0,0.010952]],[[91349.0,0.81484],[91358.0,0.00016428],[91359.0,0.0109477],[91360.0,0.11521637],[91362.0,0.17248]]]
["bitfinex-derivatives","BTCF0:USTF0",1764286629972,[[91365.0,0.05822],[91360.0,0.0244074],[91356.0,0.03368798],[91352.0,0.01396],[91319.0,0.20789204]],[[91366.0,1.11941633],[91368.0,0.0109467],[91369.0,0.14076],[91380.0,0.11506208],[91393.0,0.07819456]]]
["bitfinex-derivatives","BTCF0:USTF0",1764286718942,[[91368.0,0.07997114],[91367.0,0.0109466],[91365.0,0.01362418],[91362.0,0.11144744],[91356.0,0.0109479]],[[91369.0,0.42],[91372.0,0.17236],[91375.0,0.00016418],[91379.0,0.0109453],[91390.0,0.11500879]]]
["bitfinex-derivatives","BTCF0:USTF0",1764286774373,[[91383.0,0.0664248],[91380.0,0.01325],[91377.0,0.01325],[91374.0,0.21659332],[91373.0,0.09832517]],[[91384.0,0.85016418],[91393.0,0.0109437],[91410.0,0.11504695],[91413.0,0.17236],[91415.0,0.010941]]]
["bitfinex-derivatives","BTCF0:USTF0",1764286819509,[[91404.0,0.05758407],[91401.0,0.01264],[91400.0,0.12598473],[91398.0,0.08721418],[91396.0,0.01264]],[[91410.0,1.2309416],[91413.0,0.005],[91420.0,0.11504213],[91422.0,0.00010778],[91445.0,0.07883868]]]
["bitfinex-derivatives","BTCF0:USTF0",1764286940303,[[91404.0,0.01377407],[91401.0,0.01342],[91398.0,0.01342],[91395.0,0.11490402],[91394.0,0.0109434]],[[91405.0,1.2809421],[91414.0,0.11490402],[91422.0,0.00110778],[91423.0,0.11490402],[91445.0,0.08977608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287019561,[[91404.0,0.06314902],[91402.0,0.01316],[91401.0,0.01342],[91398.0,0.01342],[91377.0,0.0109454]],[[91405.0,1.07],[91407.0,0.010942],[91418.0,0.0109407],[91420.0,0.1149549],[91422.0,0.00010778]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287047775,[[91421.0,0.06239294],[91420.0,0.01282],[91418.0,0.09125543],[91416.0,0.01282],[91415.0,0.0109409]],[[91422.0,0.80010778],[91431.0,0.1148927],[91440.0,0.1148927],[91443.0,0.0109376],[91450.0,0.0109368]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287123229,[[91443.0,0.05666],[91440.0,0.01317],[91437.0,0.01317],[91435.0,0.0109385],[91434.0,0.01333407]],[[91444.0,0.721],[91445.0,0.0109374],[91453.0,0.1149039],[91457.0,0.010936],[91464.0,0.0109352]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287221407,[[91388.0,0.01385],[91384.0,0.01285],[91380.0,0.01285],[91379.0,0.00016407],[91374.0,0.0109457]],[[91389.0,0.99232],[91390.0,0.0109439],[91398.0,0.00016407],[91400.0,0.11496713],[91401.0,0.0109426]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287247926,[[91360.0,0.07528263],[91356.0,0.01385],[91355.0,0.0109492],[91351.0,0.00016416],[91342.0,0.0109507]],[[91361.0,1.03649406],[91370.0,0.11513129],[91375.0,0.0109469],[91380.0,0.11496713],[91381.0,0.0109462]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287303490,[[91357.0,0.0442],[91356.0,0.0242491],[91352.0,0.0133],[91348.0,0.14312681],[91314.0,0.19693964]],[[91358.0,0.86838052],[91360.0,0.0109487],[91361.0,0.00010666],[91370.0,0.11529935],[91385.0,0.07878286]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287429799,[[91339.0,0.06062511],[91338.0,0.0238912],[91335.0,0.01294],[91332.0,0.01294],[91331.0,0.09831192]],[[91340.0,0.42107957],[91349.0,0.00016416],[91350.0,0.11511462],[91360.0,0.11511462],[97566.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287477621,[[91339.0,0.01712511],[91335.0,0.01294],[91332.0,0.01294],[91331.0,0.010952],[91329.0,0.10178107]],[[91340.0,0.86203057],[91349.0,0.00016416],[91350.0,0.11515734],[91362.0,0.0109485],[91376.0,0.0547341]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287534460,[[91339.0,0.01712511],[91338.0,0.01312],[91335.0,0.01294],[91332.0,0.01294],[91330.0,0.09851273]],[[91340.0,0.70763651],[91342.0,0.0109508],[91347.0,0.0109502],[91349.0,0.00016416],[91350.0,0.11513142]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287630659,[[91368.0,0.0681277],[91364.0,0.03116637],[91362.0,0.01353],[91359.0,0.01353],[91357.0,0.08915256]],[[91369.0,0.98432],[91370.0,0.0109475],[91373.0,0.00016416],[91380.0,0.11513818],[91383.0,0.0109459]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287651073,[[91393.0,0.01861502],[91392.0,0.01289],[91389.0,0.01289],[91387.0,0.0109454],[91386.0,0.01289]],[[91394.0,1.0849446],[91395.0,0.17232],[91403.0,0.23021196],[91404.0,0.0109434],[91420.0,0.1150239]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287654276,[[91393.0,0.01861502],[91392.0,0.01289],[91389.0,0.01289],[91386.0,0.01289],[91385.0,0.0109455]],[[91394.0,1.0849446],[91395.0,0.17232],[91403.0,0.23021196],[91404.0,0.0109434],[91420.0,0.1150239]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287654667,[[91393.0,0.01861502],[91392.0,0.01289],[91389.0,0.01289],[91387.0,0.0109453],[91386.0,0.01289]],[[91394.0,1.0849446],[91395.0,0.17232],[91403.0,0.23021196],[91404.0,0.0109434],[91420.0,0.1150239]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287656963,[[91393.0,0.01861502],[91386.0,0.01289],[91374.0,0.01346],[91352.0,0.0109496],[91303.0,0.001]],[[91394.0,1.0849446],[91395.0,0.17232],[91403.0,0.23021196],[91404.0,0.0109434],[91411.0,0.0109425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287657168,[[91380.0,0.01346],[91378.0,0.0109464],[91374.0,0.01346],[91371.0,0.01346],[91370.0,0.1150239]],[[91385.0,0.0109456],[91394.0,1.0849446],[91395.0,0.17232],[91403.0,0.23021196],[91404.0,0.0109434]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287657469,[[91380.0,0.01346],[91378.0,0.0109464],[91374.0,0.01346],[91371.0,0.01346],[91370.0,0.1150239]],[[91385.0,1.2309456],[91387.0,0.17228],[91394.0,0.1299685],[91403.0,0.11518806],[91404.0,0.0109434]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287657869,[[91374.0,0.01346],[91371.0,0.0244073],[91362.0,0.01346],[91360.0,0.21359204],[91340.0,0.1150239]],[[91385.0,1.2309456],[91387.0,0.17228],[91394.0,0.1299685],[91403.0,0.11518806],[91404.0,0.0109434]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287658176,[[91374.0,0.03576],[91373.0,0.010947],[91371.0,0.01346],[91365.0,0.01346],[91360.0,0.1150239]],[[91375.0,0.0109468],[91385.0,1.2309456],[91387.0,0.17228],[91394.0,0.1299685],[91403.0,0.11518806]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287658376,[[91374.0,0.03576],[91371.0,0.01346],[91370.0,0.0109474],[91365.0,0.01346],[91360.0,0.1150239]],[[91375.0,1.2109468],[91378.0,0.17228],[91384.0,0.1150239],[91385.0,0.0109456],[91394.0,0.0119446]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287658684,[[91374.0,0.03576],[91371.0,0.01346],[91370.0,0.0109474],[91365.0,0.01346],[91360.0,0.1150239]],[[91375.0,1.2109468],[91378.0,0.17228],[91384.0,0.1150239],[91385.0,0.0119456],[91394.0,0.0109446]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287659068,[[91374.0,0.0577],[91371.0,0.01346],[91370.0,0.0109474],[91365.0,0.01362416],[91360.0,0.1150239]],[[91375.0,1.2109468],[91378.0,0.17228],[91384.0,0.11518806],[91385.0,0.0119456],[91394.0,0.0109446]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287659376,[[91374.0,0.0577],[91371.0,0.01346],[91370.0,0.0109474],[91365.0,0.01362416],[91360.0,0.1150239]],[[91375.0,1.2109468],[91378.0,0.17228],[91384.0,0.11518806],[91385.0,0.0109456],[91394.0,0.0109446]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287659573,[[91374.0,0.0577],[91371.0,0.01346],[91370.0,0.0109474],[91365.0,0.01362416],[91360.0,0.1150239]],[[91375.0,1.2119468],[91378.0,0.17228],[91384.0,0.11518806],[91385.0,0.0109456],[91394.0,0.0109446]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287659771,[[91374.0,0.0577],[91371.0,0.01346],[91365.0,0.01362416],[91360.0,0.1150239]],[[91375.0,1.2119468],[91378.0,0.17228],[91384.0,0.11518806],[91394.0,0.0109446]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287659772,[[91374.0,0.0577],[91373.0,0.0109471],[91371.0,0.01346],[91365.0,0.01362416],[91360.0,0.1150239]],[[91375.0,1.2119468],[91378.0,0.17228],[91384.0,0.11518806],[91394.0,0.0109446],[91409.0,0.0109428]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287660077,[[91374.0,0.0577],[91373.0,0.0109471],[91371.0,0.01346],[91365.0,0.01362416],[91360.0,0.1150239]],[[91375.0,0.7619468],[91378.0,0.17228],[91384.0,0.11518806],[91388.0,0.0109453],[91395.0,0.0109444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287660272,[[91374.0,0.0577],[91373.0,0.0109471],[91371.0,0.01346],[91365.0,0.01362416],[91360.0,0.1150239]],[[91375.0,0.8019468],[91378.0,0.17228],[91384.0,0.11518806],[91388.0,0.0109453],[91395.0,0.0109444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287660878,[[91374.0,0.07577652],[91373.0,0.0109471],[91371.0,0.01346],[91365.0,0.01362416],[91360.0,0.1150239]],[[91375.0,0.8019468],[91378.0,0.17228],[91384.0,0.11518806],[91388.0,0.0109453],[91395.0,0.0109444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287661280,[[91374.0,0.07577652],[91373.0,0.0109471],[91371.0,0.01346],[91365.0,0.01362416],[91360.0,0.1150239]],[[91375.0,1.0819468],[91378.0,0.17228],[91384.0,0.11518806],[91388.0,0.0109453],[91395.0,0.0109444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287661778,[[91374.0,0.07577652],[91373.0,0.0109471],[91371.0,0.01346],[91365.0,0.01362416],[91360.0,0.1150239]],[[91375.0,0.7919468],[91378.0,0.17228],[91384.0,0.11518806],[91388.0,0.0109453],[91395.0,0.0109444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287662772,[[91374.0,0.07577652],[91371.0,0.01346],[91369.0,0.0109474],[91365.0,0.01362416],[91360.0,0.1150239]],[[91375.0,0.7919468],[91378.0,0.17228],[91384.0,0.11518806],[91388.0,0.0109453],[91395.0,0.0109444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287663679,[[91374.0,0.07577652],[91371.0,0.0244072],[91365.0,0.01362416],[91360.0,0.1150239],[91333.0,0.19702505]],[[91375.0,0.7919468],[91378.0,0.17228],[91384.0,0.11518806],[91388.0,0.0109453],[91395.0,0.0109444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287664378,[[91374.0,0.07577652],[91371.0,0.0244072],[91365.0,0.01362416],[91360.0,0.1150239],[91332.0,0.19702505]],[[91375.0,0.7919468],[91378.0,0.17228],[91384.0,0.11518806],[91388.0,0.0109453],[91395.0,0.0109444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287666285,[[91374.0,0.07577652],[91371.0,0.01346],[91367.0,0.0109477],[91365.0,0.01362416],[91360.0,0.1150239]],[[91375.0,0.7919468],[91378.0,0.17228],[91384.0,0.11518806],[91388.0,0.0109453],[91395.0,0.0109444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287666483,[[91374.0,0.07577652],[91371.0,0.01346],[91367.0,0.0109477],[91365.0,0.01362416],[91360.0,0.1150239]],[[91375.0,1.0319468],[91378.0,0.17228],[91384.0,0.11518806],[91388.0,0.0109453],[91395.0,0.0109444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287666782,[[91374.0,0.07577652],[91371.0,0.01346],[91370.0,0.0109474],[91365.0,0.01362416],[91360.0,0.1150239]],[[91375.0,1.0319468],[91378.0,0.17228],[91384.0,0.11518806],[91388.0,0.0109453],[91395.0,0.0109444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287668285,[[91374.0,0.07577652],[91371.0,0.01346],[91367.0,0.0109477],[91365.0,0.01362416],[91360.0,0.1150239]],[[91375.0,1.0319468],[91378.0,0.17228],[91384.0,0.11518806],[91388.0,0.0109453],[91395.0,0.0109444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287669978,[[91374.0,0.07577652],[91371.0,0.01346],[91369.0,0.0109474],[91365.0,0.01362416],[91360.0,0.1150239]],[[91375.0,1.0319468],[91378.0,0.17228],[91384.0,0.11518806],[91388.0,0.0109453],[91395.0,0.0109444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287671684,[[91374.0,0.07577652],[91371.0,0.01346],[91365.0,0.01362416],[91360.0,0.1150239],[91303.0,0.31510343]],[[91375.0,1.0319468],[91378.0,0.17228],[91384.0,0.11518806],[91388.0,0.0109453],[91395.0,0.0109444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287671981,[[91365.0,0.00016416],[91362.0,0.01321],[91356.0,0.01321],[91353.0,0.01321],[91351.0,0.0109496]],[[91366.0,0.0109479],[91375.0,1.057674],[91378.0,0.17228],[91384.0,0.23021196],[91386.0,0.0109455]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287672187,[[91365.0,0.00016416],[91362.0,0.01321],[91356.0,0.01321],[91353.0,0.01321],[91351.0,0.0109496]],[[91366.0,1.2709479],[91368.0,0.17228],[91375.0,0.1269707],[91384.0,0.11518806],[91386.0,0.0109455]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287672488,[[91365.0,0.00016416],[91362.0,0.01321],[91356.0,0.01321],[91353.0,0.0241594],[91343.0,0.09856814]],[[91366.0,1.2709479],[91368.0,0.17228],[91375.0,0.1269707],[91384.0,0.11518806],[91386.0,0.0109455]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287672787,[[91365.0,0.01337416],[91362.0,0.01321],[91359.0,0.01321],[91356.0,0.01321],[91353.0,0.0109494]],[[91366.0,1.2709479],[91368.0,0.17228],[91375.0,0.1269707],[91384.0,0.11518806],[91386.0,0.0109455]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287672989,[[91365.0,0.01337416],[91362.0,0.01321],[91359.0,0.01321],[91356.0,0.024159],[91351.0,0.0872853]],[[91366.0,1.2709479],[91368.0,0.17228],[91375.0,0.1269707],[91384.0,0.11518806],[91386.0,0.0109455]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287673577,[[91365.0,0.01537416],[91362.0,0.01321],[91359.0,0.01321],[91356.0,0.024159],[91351.0,0.0872853]],[[91366.0,1.2719479],[91368.0,0.17228],[91375.0,0.1259707],[91384.0,0.11518806],[91386.0,0.0109455]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287674182,[[91365.0,0.01437416],[91362.0,0.01321],[91359.0,0.01321],[91356.0,0.024159],[91351.0,0.0872853]],[[91366.0,1.2729479],[91368.0,0.17228],[91375.0,0.1259707],[91384.0,0.11518806],[91386.0,0.0109455]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287674489,[[91365.0,0.00116416],[91359.0,0.01321],[91356.0,0.024159],[91353.0,0.01321],[91347.0,0.01321]],[[91366.0,1.2729479],[91368.0,0.17228],[91375.0,0.1259707],[91384.0,0.11518806],[91386.0,0.0109455]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287674985,[[91365.0,0.00116416],[91359.0,0.01321],[91356.0,0.01321],[91355.0,0.0109491],[91353.0,0.01321]],[[91366.0,1.2729479],[91368.0,0.17228],[91375.0,0.1259707],[91384.0,0.11518806],[91386.0,0.0109455]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287675594,[[91356.0,0.01321],[91353.0,0.01321],[91350.0,0.01321],[91341.0,0.01321],[91340.0,0.010951]],[[91357.0,0.010949],[91365.0,0.010948],[91366.0,1.262],[91368.0,0.17228],[91375.0,0.2409946]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287675891,[[91347.0,0.01321],[91341.0,0.01321],[91338.0,0.01321],[91336.0,0.0109514],[91335.0,0.01321]],[[91357.0,0.010949],[91365.0,0.010948],[91366.0,1.262],[91375.0,0.2409946]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287675892,[[91347.0,0.01321],[91341.0,0.01321],[91338.0,0.01321],[91336.0,0.0109514],[91335.0,0.01321]],[[91348.0,0.0109501],[91357.0,1.39232],[91358.0,0.010949],[91365.0,0.010948],[91366.0,0.2320478]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287676184,[[91347.0,0.01321],[91341.0,0.01321],[91338.0,0.01321],[91335.0,0.01321],[91321.0,0.09856814]],[[91348.0,1.3132701],[91357.0,0.1150239],[91358.0,0.010949],[91360.0,0.1150239],[91365.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287676588,[[91347.0,0.01321],[91341.0,0.01321],[91339.0,0.010951],[91338.0,0.01337416],[91335.0,0.01321]],[[91348.0,1.3132701],[91357.0,0.11518806],[91360.0,0.1150239],[91365.0,0.010948],[91382.0,0.010946]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287676892,[[91347.0,0.03434],[91341.0,0.01321],[91339.0,0.010951],[91338.0,0.01337416],[91335.0,0.01321]],[[91348.0,1.3132701],[91357.0,0.11618806],[91360.0,0.1150239],[91365.0,0.010948],[91382.0,0.010946]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287677083,[[91347.0,0.03434],[91341.0,0.01321],[91339.0,0.010951],[91338.0,0.01337416],[91335.0,0.01321]],[[91348.0,1.3132701],[91357.0,0.12713706],[91360.0,0.1150239],[91365.0,0.010948],[91384.0,0.19354748]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287677288,[[91347.0,0.03434],[91341.0,0.01321],[91339.0,0.010951],[91338.0,0.01337416],[91335.0,0.01321]],[[91348.0,1.3132701],[91357.0,0.12613706],[91360.0,0.1150239],[91365.0,0.010948],[91384.0,0.1150239]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287677583,[[91347.0,0.03534],[91341.0,0.01321],[91338.0,0.01337416],[91335.0,0.01321],[91283.0,0.2810949]],[[91348.0,1.3152701],[91357.0,0.12613706],[91360.0,0.1150239],[91365.0,0.010948],[91376.0,0.054734]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287677784,[[91347.0,0.03534],[91341.0,0.01321],[91338.0,0.01337416],[91335.0,0.01321],[91300.0,0.99046755]],[[91348.0,1.3152701],[91357.0,0.12613706],[91360.0,0.1150239],[91365.0,0.010948],[91376.0,0.054734]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287677986,[[91347.0,0.03534],[91341.0,0.01321],[91338.0,0.01337416],[91335.0,0.01321],[91300.0,1.00046754]],[[91348.0,1.3152701],[91357.0,0.12613706],[91360.0,0.1150239],[91365.0,0.010948],[91376.0,0.054734]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287678194,[[91347.0,0.03534],[91341.0,0.01321],[91338.0,0.01337416],[91335.0,0.01321],[91317.0,0.09856814]],[[91348.0,1.3152701],[91357.0,0.12613706],[91360.0,0.1150239],[91365.0,0.010948],[91376.0,0.054734]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287678892,[[91347.0,0.03434],[91341.0,0.01321],[91338.0,0.01337416],[91335.0,0.01321],[91317.0,0.09856814]],[[91348.0,1.3132701],[91357.0,0.12613706],[91360.0,0.1150239],[91365.0,0.010948],[91376.0,0.054734]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287679188,[[91347.0,0.03534],[91341.0,0.01321],[91338.0,0.02432536],[91335.0,0.01321],[91316.0,0.09856814]],[[91348.0,1.3152701],[91357.0,0.12613706],[91360.0,0.1150239],[91365.0,0.010948],[91376.0,0.054734]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287679384,[[91347.0,0.03534],[91341.0,0.01321],[91338.0,0.02432536],[91335.0,0.01321],[91315.0,0.10952204]],[[91348.0,1.3152701],[91357.0,0.12613706],[91360.0,0.1150239],[91365.0,0.010948],[91376.0,0.054734]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287679584,[[91347.0,0.03534],[91341.0,0.01321],[91338.0,0.02432536],[91335.0,0.01321],[91315.0,0.10952204]],[[91348.0,1.3162701],[91357.0,0.12613706],[91360.0,0.1150239],[91365.0,0.010948],[91376.0,0.054734]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287680090,[[91347.0,0.03434],[91341.0,0.03116813],[91338.0,0.02432536],[91335.0,0.01321],[91315.0,0.10952204]],[[91348.0,1.3132701],[91357.0,0.12613706],[91360.0,0.1150239],[91365.0,0.010948],[91376.0,0.054734]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287680391,[[91347.0,0.03534],[91341.0,0.03116813],[91338.0,0.02432536],[91335.0,0.01321],[91315.0,0.0109539]],[[91348.0,1.3162701],[91357.0,0.12613706],[91360.0,0.1150239],[91365.0,0.010948],[91376.0,0.054734]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287681477,[[91347.0,0.03534],[91344.0,0.01321],[91341.0,0.03116813],[91338.0,0.02432536],[91332.0,0.08908158]],[[91348.0,1.3162701],[91357.0,0.12613706],[91360.0,0.1150239],[91365.0,0.010948],[91376.0,0.054734]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287684483,[[91347.0,0.05667],[91344.0,0.01321],[91341.0,0.03116813],[91340.0,0.0109509],[91338.0,0.01337416]],[[91348.0,1.3162701],[91357.0,0.12613706],[91360.0,0.1150239],[91365.0,0.010948],[91376.0,0.054734]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287684687,[[91347.0,0.05667],[91344.0,0.01321],[91341.0,0.03116813],[91340.0,0.0109509],[91338.0,0.01337416]],[[91348.0,0.9662701],[91357.0,0.12613706],[91360.0,0.1150239],[91365.0,0.010948],[91428.0,0.0547031]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287685391,[[91347.0,0.05667],[91344.0,0.01321],[91341.0,0.03116813],[91340.0,0.0109509],[91338.0,0.01337416]],[[91348.0,0.9662701],[91357.0,0.12613706],[91360.0,0.1150239],[91365.0,0.010948],[91389.0,0.07852358]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287685986,[[91347.0,0.05667],[91344.0,0.01321],[91341.0,0.03116813],[91340.0,0.0109509],[91338.0,0.01337416]],[[91348.0,0.9662701],[91357.0,0.12613706],[91360.0,0.1150239],[91365.0,0.010948],[91388.0,0.07852358]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287686184,[[91347.0,0.05667],[91344.0,0.01321],[91341.0,0.03116813],[91340.0,0.0109509],[91338.0,0.01337416]],[[91348.0,0.9662701],[91357.0,0.12613706],[91360.0,0.1150239],[91365.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287686185,[[91347.0,0.05667],[91344.0,0.01321],[91341.0,0.03116813],[91340.0,0.0109509],[91338.0,0.01337416]],[[91348.0,0.9662701],[91357.0,0.12613706],[91360.0,0.1150239],[91365.0,0.010948],[91387.0,0.07852358]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287687484,[[91347.0,0.05667],[91344.0,0.01321],[91342.0,0.0109507],[91341.0,0.03116813],[91338.0,0.01337416]],[[91348.0,0.9662701],[91357.0,0.12613706],[91360.0,0.1150239],[91365.0,0.010948],[91387.0,0.07852358]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287688185,[[91347.0,0.05567],[91344.0,0.01321],[91341.0,0.03116813],[91338.0,0.02432536],[91315.0,0.0109539]],[[91348.0,0.9632701],[91357.0,0.12613706],[91360.0,0.1150239],[91365.0,0.010948],[91376.0,0.0547339]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287688491,[[91347.0,0.05667],[91344.0,0.01321],[91341.0,0.03116813],[91338.0,0.02432536],[91315.0,0.0109539]],[[91348.0,0.9652701],[91357.0,0.01111316],[91365.0,0.010948],[91376.0,0.0547339],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287688697,[[91347.0,0.05667],[91344.0,0.01321],[91341.0,0.03116813],[91338.0,0.02432536],[91315.0,0.0109539]],[[91348.0,0.9652701],[91357.0,0.12613706],[91360.0,0.1150239],[91365.0,0.010948],[91376.0,0.0547339]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287689193,[[91347.0,0.05667],[91344.0,0.01321],[91341.0,0.03116813],[91340.0,0.0109509],[91338.0,0.01337416]],[[91348.0,0.9652701],[91357.0,0.12613706],[91360.0,0.1150239],[91365.0,0.010948],[91376.0,0.0547339]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287689788,[[91347.0,0.05667],[91345.0,0.0109503],[91344.0,0.01321],[91341.0,0.03116813],[91338.0,0.01337416]],[[91348.0,0.9652701],[91357.0,0.12613706],[91360.0,0.1150239],[91365.0,0.010948],[91428.0,0.0547028]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287689989,[[91347.0,0.05667],[91344.0,0.01321],[91342.0,0.0109507],[91341.0,0.03116813],[91338.0,0.01337416]],[[91348.0,0.9652701],[91357.0,0.12613706],[91360.0,0.1150239],[91365.0,0.010948],[91387.0,0.07852358]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287690184,[[91347.0,0.05567],[91344.0,0.01321],[91342.0,0.0109507],[91341.0,0.03116813],[91338.0,0.01337416]],[[91348.0,0.9632701],[91357.0,0.12613706],[91360.0,0.1150239],[91365.0,0.010948],[91387.0,0.07852358]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287690384,[[91347.0,0.05667],[91344.0,0.01321],[91342.0,0.0109507],[91341.0,0.03116813],[91338.0,0.01337416]],[[91348.0,0.9662701],[91357.0,0.12613706],[91360.0,0.1150239],[91365.0,0.010948],[91387.0,0.07852358]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287690585,[[91347.0,0.05567],[91344.0,0.01321],[91342.0,0.0109507],[91341.0,0.03116813],[91338.0,0.01337416]],[[91348.0,0.9632701],[91357.0,0.12613706],[91360.0,0.1150239],[91365.0,0.010948],[91387.0,0.07852358]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287690785,[[91347.0,0.05667],[91344.0,0.01321],[91342.0,0.0109507],[91341.0,0.03116813],[91338.0,0.01337416]],[[91348.0,0.9662701],[91357.0,0.12613706],[91360.0,0.1150239],[91365.0,0.010948],[91387.0,0.07852358]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287691191,[[91347.0,0.05567],[91344.0,0.01321],[91342.0,0.0109507],[91341.0,0.03116813],[91338.0,0.01337416]],[[91348.0,0.9632701],[91357.0,0.12613706],[91360.0,0.1150239],[91365.0,0.010948],[91386.0,0.07852358]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287691491,[[91347.0,0.05667],[91345.0,0.0109504],[91344.0,0.01321],[91341.0,0.03116813],[91338.0,0.01337416]],[[91348.0,0.9652701],[91357.0,0.12613706],[91360.0,0.1150239],[91365.0,0.010948],[91386.0,0.07852358]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287691693,[[91347.0,0.05667],[91345.0,0.0109504],[91344.0,0.01321],[91341.0,0.03116813],[91338.0,0.01337416]],[[91348.0,0.9652701],[91357.0,0.12613706],[91360.0,0.1150239],[91365.0,0.010948],[91387.0,0.07852358]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287691996,[[91347.0,0.05667],[91345.0,0.0109504],[91344.0,0.01321],[91341.0,0.03116813],[91338.0,0.01337416]],[[91348.0,0.9662701],[91357.0,0.12613706],[91360.0,0.1150239],[91365.0,0.010948],[91387.0,0.07852358]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287692194,[[91347.0,0.05667],[91345.0,0.0109504],[91344.0,0.01321],[91341.0,0.03116813],[91338.0,0.01337416]],[[91348.0,0.9662701],[91357.0,0.12613706],[91360.0,0.1150239],[91365.0,0.010948],[91386.0,0.07852358]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287692492,[[91347.0,0.05667],[91345.0,0.0109504],[91344.0,0.01321],[91341.0,0.03116813],[91338.0,0.01337416]],[[91348.0,0.9662701],[91357.0,0.12613706],[91360.0,0.1150239],[91365.0,0.010948],[91387.0,0.07852358]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287692993,[[91347.0,0.05667],[91345.0,0.0109504],[91344.0,0.01321],[91341.0,0.03116813],[91338.0,0.01337416]],[[91348.0,0.9662701],[91357.0,0.12613706],[91360.0,0.1150239],[91365.0,0.010948],[91386.0,0.07852358]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287693383,[[91347.0,0.05667],[91345.0,0.0109504],[91344.0,0.01321],[91341.0,0.03116813],[91338.0,0.01337416]],[[91348.0,0.9652701],[91357.0,0.12613706],[91360.0,0.1150239],[91365.0,0.010948],[91386.0,0.07852358]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287693683,[[91347.0,0.05667],[91344.0,0.01321],[91341.0,0.03116813],[91338.0,0.01337416],[91263.0,0.31510343]],[[91348.0,0.9652701],[91357.0,0.12613706],[91360.0,0.1150239],[91365.0,0.010948],[91386.0,0.07852358]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287693891,[[91347.0,0.05567],[91344.0,0.01321],[91342.0,0.0109507],[91341.0,0.03116813],[91338.0,0.01337416]],[[91348.0,0.9632701],[91357.0,0.12613706],[91360.0,0.1150239],[91365.0,0.010948],[91386.0,0.07852358]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287694087,[[91347.0,0.05667],[91344.0,0.01321],[91342.0,0.0109507],[91341.0,0.03116813],[91338.0,0.01337416]],[[91348.0,0.9652701],[91357.0,0.12613706],[91360.0,0.1150239],[91365.0,0.010948],[91386.0,0.07852358]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287694287,[[91347.0,0.05667],[91344.0,0.01321],[91342.0,0.0109507],[91341.0,0.03116813],[91338.0,0.01337416]],[[91348.0,0.9652701],[91357.0,0.12613706],[91360.0,0.1150239],[91365.0,0.010948],[91385.0,0.13325208]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287695196,[[91347.0,0.05667],[91344.0,0.0241605],[91341.0,0.03116813],[91338.0,0.01337416],[91230.0,3.28662685]],[[91348.0,0.6352701],[91357.0,0.11518806],[91360.0,0.1150239],[91365.0,0.010948],[91367.0,0.0109478]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287695391,[[91347.0,0.05667],[91344.0,0.0241605],[91341.0,0.03116813],[91338.0,0.01337416],[91305.0,0.14887264]],[[91348.0,0.6352701],[91357.0,0.11518806],[91360.0,0.1150239],[91365.0,0.010948],[91367.0,0.0109478]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287696296,[[91347.0,0.05667],[91344.0,0.0241605],[91341.0,0.03116813],[91338.0,0.01337416],[91315.0,0.09856814]],[[91348.0,0.6352701],[91357.0,0.11518806],[91359.0,0.0109488],[91360.0,0.1150239],[91365.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287696786,[[91347.0,0.05667],[91344.0,0.01321],[91341.0,0.04211903],[91338.0,0.01337416],[91315.0,0.09856814]],[[91348.0,0.6352701],[91357.0,0.11518806],[91359.0,0.0109488],[91360.0,0.1150239],[91365.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287697188,[[91347.0,0.05667],[91344.0,0.01321],[91341.0,0.03116813],[91338.0,0.02432536],[91315.0,0.09856814]],[[91348.0,0.8652701],[91357.0,0.11518806],[91359.0,0.0109488],[91360.0,0.1150239],[91365.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287697791,[[91347.0,0.05667],[91344.0,0.01321],[91342.0,0.0109507],[91341.0,0.03116813],[91338.0,0.01337416]],[[91348.0,0.8652701],[91357.0,0.11518806],[91359.0,0.0109488],[91360.0,0.1150239],[91365.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287699497,[[91347.0,0.05667],[91344.0,0.01321],[91341.0,0.03116813],[91339.0,0.0109511],[91338.0,0.01337416]],[[91348.0,0.8652701],[91357.0,0.11518806],[91359.0,0.0109488],[91360.0,0.1150239],[91365.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287700199,[[91347.0,0.05667],[91344.0,0.01321],[91342.0,0.0109508],[91341.0,0.03116813],[91338.0,0.01337416]],[[91348.0,0.8652701],[91357.0,0.11518806],[91359.0,0.0109488],[91360.0,0.1150239],[91365.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287700394,[[91347.0,0.05667],[91344.0,0.01321],[91341.0,0.03116813],[91338.0,0.01337416],[91318.0,0.09856814]],[[91348.0,0.8652701],[91357.0,0.11518806],[91359.0,0.0109488],[91360.0,0.1150239],[91365.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287700590,[[91347.0,0.05667],[91344.0,0.01321],[91341.0,0.03116813],[91340.0,0.0109509],[91338.0,0.01337416]],[[91348.0,0.8652701],[91357.0,0.00016416],[91359.0,0.0109488],[91360.0,0.11514088],[91365.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287704003,[[91347.0,0.05667],[91344.0,0.01321],[91341.0,0.03116813],[91338.0,0.01337416],[91337.0,0.0109513]],[[91348.0,0.8652701],[91357.0,0.00016416],[91359.0,0.0109488],[91360.0,0.11514088],[91365.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287704300,[[91347.0,0.05667],[91344.0,0.01321],[91341.0,0.03116813],[91338.0,0.01337416],[91337.0,0.0109513]],[[91348.0,0.89107712],[91357.0,0.00016416],[91359.0,0.0109488],[91360.0,0.11514088],[91365.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287704500,[[91347.0,0.05667],[91344.0,0.01321],[91341.0,0.03116813],[91339.0,0.0109511],[91338.0,0.01337416]],[[91348.0,0.89107712],[91357.0,0.00016416],[91359.0,0.0109488],[91360.0,0.11514088],[91365.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287706498,[[91347.0,0.05667],[91344.0,0.01321],[91341.0,0.04211893],[91338.0,0.01337416],[78600.0,0.36]],[[91348.0,0.89107712],[91357.0,0.00016416],[91359.0,0.0109488],[91360.0,0.11514088],[91365.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287707000,[[91347.0,0.05667],[91344.0,0.01321],[91341.0,0.04211893],[91338.0,0.01337416],[91239.0,0.47194635]],[[91348.0,0.89107712],[91357.0,0.00016416],[91359.0,0.0109488],[91360.0,0.11514088],[91365.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287707301,[[91347.0,0.05667],[91344.0,0.01321],[91341.0,0.04211893],[91338.0,0.01337416],[91327.0,0.09856814]],[[91348.0,0.89107712],[91357.0,0.00016416],[91359.0,0.0109488],[91360.0,0.11514088],[91365.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287710393,[[91347.0,0.05667],[91344.0,0.01321],[91341.0,0.03116813],[91338.0,0.02432536],[91327.0,0.09856814]],[[91348.0,0.89107712],[91357.0,0.00016416],[91359.0,0.0109488],[91360.0,0.11514088],[91365.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287711207,[[91347.0,0.05667],[91344.0,0.01321],[91342.0,0.0109507],[91341.0,0.03116813],[91338.0,0.01337416]],[[91348.0,0.89107712],[91357.0,0.00016416],[91359.0,0.0109488],[91360.0,0.11514088],[91365.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287711396,[[91347.0,0.05667],[91346.0,0.01272],[91344.0,0.01321],[91342.0,0.0109507],[91341.0,0.03116813]],[[91348.0,0.89107712],[91357.0,0.00016416],[91359.0,0.0109488],[91360.0,0.11514088],[91365.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287714095,[[91347.0,0.05667],[91346.0,0.01272],[91344.0,0.01321],[91341.0,0.03116813],[91320.0,0.11514088]],[[91348.0,0.89107712],[91357.0,0.00016416],[91359.0,0.0109488],[91360.0,0.11514088],[91365.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287714295,[[91341.0,0.01795813],[91334.0,0.01396],[91332.0,0.01396],[91330.0,0.01396],[91328.0,0.01396]],[[91342.0,0.0109508],[91348.0,0.89107712],[91357.0,0.11530504],[91359.0,0.0109488],[91360.0,0.11514088]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287714490,[[91332.0,0.01396],[91330.0,0.01396],[91328.0,0.01396],[91319.0,0.0109534],[91317.0,0.01396]],[[91339.0,0.0109511],[91342.0,0.80677687],[91348.0,0.1852701],[91351.0,0.23028176],[91357.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287714696,[[91332.0,0.01396],[91330.0,0.01396],[91328.0,0.01396],[91319.0,0.0109534],[91317.0,0.01396]],[[91339.0,0.96913717],[91342.0,0.0109508],[91348.0,0.0129501],[91351.0,0.23028176],[91357.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287715003,[[91338.0,0.01842422],[91332.0,0.01396],[91330.0,0.01396],[91328.0,0.01396],[91321.0,0.0109532]],[[91339.0,0.96913717],[91342.0,0.0109508],[91348.0,0.0129501],[91351.0,0.23028176],[91357.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287715203,[[91338.0,0.00016416],[91332.0,0.01396],[91330.0,0.01396],[91328.0,0.01396],[91321.0,0.0109532]],[[91339.0,0.96913717],[91342.0,0.0109508],[91348.0,0.0129501],[91351.0,0.23028176],[91357.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287715593,[[91338.0,0.00098489],[91332.0,0.01396],[91330.0,0.01396],[91328.0,0.01396],[91290.0,0.11514088]],[[91339.0,0.96913717],[91342.0,0.0109508],[91348.0,0.0109501],[91351.0,0.23028176],[91357.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287715798,[[91338.0,0.00098489],[91330.0,0.01396],[91328.0,0.01396],[91320.0,0.0249133],[91314.0,0.01396]],[[91339.0,0.96913717],[91342.0,0.0109508],[91348.0,0.0109501],[91351.0,0.23028176],[91357.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287715998,[[91338.0,0.00098489],[91330.0,0.01396],[91328.0,0.01396],[91323.0,0.01396],[91320.0,0.0249133]],[[91339.0,0.96913717],[91342.0,0.0109508],[91348.0,0.0109501],[91351.0,0.23028176],[91357.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287716803,[[91338.0,0.00098489],[91330.0,0.01396],[91329.0,0.00016416],[91328.0,0.01396],[91323.0,0.024913]],[[91339.0,0.96913717],[91342.0,0.0109508],[91348.0,0.0109501],[91351.0,0.23028176],[91357.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287717610,[[91338.0,0.00098489],[91330.0,0.01396],[91329.0,0.00016416],[91328.0,0.01396],[91323.0,0.01396]],[[91339.0,0.96913717],[91342.0,0.0109508],[91348.0,0.0109501],[91351.0,0.23028176],[91357.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287718303,[[91338.0,0.00098489],[91332.0,0.01396],[91330.0,0.01396],[91329.0,0.00016416],[91328.0,0.01396]],[[91339.0,0.96913717],[91348.0,0.0109501],[91351.0,0.23028176],[91357.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287718304,[[91338.0,0.00098489],[91332.0,0.01396],[91330.0,0.01396],[91329.0,0.00016416],[91328.0,0.01396]],[[91339.0,0.96913717],[91348.0,0.0109501],[91351.0,0.11514088],[91357.0,0.00016416],[91383.0,0.13741594]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287718508,[[91338.0,0.00098489],[91332.0,0.01396],[91330.0,0.01396],[91329.0,0.00016416],[91328.0,0.01396]],[[91339.0,0.96913717],[91348.0,0.0109501],[91351.0,0.11514088],[91357.0,0.00016416],[91362.0,0.0109484]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287718714,[[91338.0,0.00098489],[91332.0,0.03246235],[91330.0,0.01396],[91329.0,0.00016416],[91328.0,0.01396]],[[91339.0,0.9433111],[91348.0,0.0109501],[91351.0,0.11514088],[91357.0,0.00016416],[91362.0,0.0109484]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287718904,[[91338.0,0.00098489],[91332.0,0.03246235],[91330.0,0.01396],[91329.0,0.00016416],[91328.0,0.01396]],[[91339.0,0.96909953],[91348.0,0.0109501],[91351.0,0.11514088],[91357.0,0.00016416],[91362.0,0.0109484]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287720412,[[91338.0,0.00098489],[91332.0,0.03246235],[91330.0,0.01396],[91329.0,0.00016416],[91328.0,0.01396]],[[91339.0,0.79673953],[91348.0,0.0109501],[91351.0,0.11514088],[91357.0,0.00016416],[91362.0,0.0109484]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287720708,[[91338.0,0.00098489],[91332.0,0.03246235],[91330.0,0.01396],[91329.0,0.00016416],[91328.0,0.01396]],[[91339.0,0.96909953],[91348.0,0.0109501],[91351.0,0.11514088],[91357.0,0.00016416],[91362.0,0.0109484]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287722714,[[91338.0,0.00098489],[91332.0,0.03246235],[91330.0,0.01396],[91329.0,0.00016416],[91328.0,0.01396]],[[91339.0,0.79673953],[91348.0,0.0109501],[91351.0,0.11514088],[91357.0,0.00016416],[91362.0,0.0109484]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287723005,[[91338.0,0.00098489],[91332.0,0.03246235],[91330.0,0.01396],[91329.0,0.00016416],[91328.0,0.01396]],[[91339.0,0.96909953],[91348.0,0.0109501],[91351.0,0.11514088],[91357.0,0.00016416],[91362.0,0.0109484]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287723201,[[91338.0,0.00098489],[91332.0,0.03246235],[91330.0,0.01396],[91329.0,0.00016416],[91328.0,0.01396]],[[91339.0,0.9433111],[91348.0,0.0109501],[91351.0,0.11514088],[91357.0,0.00016416],[91362.0,0.0109484]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287723602,[[91338.0,0.00098489],[91332.0,0.03246235],[91330.0,0.01396],[91329.0,0.00016416],[91328.0,0.01396]],[[91339.0,0.9433111],[91348.0,0.0109501],[91350.0,0.11514088],[91351.0,0.11514088],[91357.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287724203,[[91338.0,0.00098489],[91332.0,0.03246235],[91330.0,0.01396],[91329.0,0.00016416],[91328.0,0.01396]],[[91339.0,0.9433111],[91348.0,0.0109501],[91350.0,0.12609068],[91351.0,0.11514088],[91357.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287727609,[[91338.0,0.00098489],[91332.0,0.03246235],[91330.0,0.01396],[91329.0,0.00016416],[91328.0,0.01396]],[[91339.0,0.96940709],[91348.0,0.0109501],[91350.0,0.12609068],[91351.0,0.11514088],[91357.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287728204,[[91338.0,0.00098489],[91332.0,0.03246235],[91330.0,0.01396],[91329.0,0.00016416],[91328.0,0.01396]],[[91339.0,0.9433111],[91348.0,0.0109501],[91350.0,0.12609068],[91351.0,0.11514088],[91357.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287728410,[[91338.0,0.01494489],[91335.0,0.01396],[91332.0,0.03246235],[91330.0,0.01396],[91329.0,0.01111646]],[[91339.0,0.9433111],[91348.0,0.0109501],[91350.0,0.12609068],[91351.0,0.11514088],[91357.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287728607,[[91338.0,0.03767489],[91335.0,0.01396],[91332.0,0.03246235],[91330.0,0.01396],[91329.0,0.01111646]],[[91339.0,0.9433111],[91348.0,0.0109501],[91350.0,0.12609068],[91351.0,0.11514088],[91357.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287731317,[[91338.0,0.05918489],[91335.0,0.01396],[91332.0,0.03246235],[91330.0,0.01396],[91329.0,0.01111646]],[[91339.0,0.9433111],[91348.0,0.0109501],[91350.0,0.12609068],[91351.0,0.11514088],[91357.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287731611,[[91338.0,0.05918489],[91335.0,0.01396],[91332.0,0.04341425],[91330.0,0.01396],[91329.0,0.00016416]],[[91339.0,0.9433111],[91348.0,0.0109501],[91350.0,0.0109498],[91351.0,0.11514088],[91357.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287732016,[[91338.0,0.05918489],[91335.0,0.01396],[91332.0,0.04341425],[91330.0,0.01396],[91329.0,0.00016416]],[[91339.0,0.9433111],[91348.0,0.0109501],[91350.0,0.12609068],[91351.0,0.11514088],[91357.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287732213,[[91338.0,0.05918489],[91335.0,0.01396],[91332.0,0.03246235],[91330.0,0.01396],[91329.0,0.00016416]],[[91339.0,0.9433111],[91348.0,0.0109501],[91350.0,0.12609068],[91351.0,0.11514088],[91357.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287733219,[[91338.0,0.05918489],[91335.0,0.01396],[91332.0,0.03246235],[91330.0,0.0249121],[91329.0,0.00016416]],[[91339.0,0.9433111],[91348.0,0.0109501],[91350.0,0.12609068],[91351.0,0.11514088],[91357.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287734617,[[91338.0,0.05918489],[91335.0,0.01396],[91332.0,0.03246235],[91330.0,0.0249121],[91329.0,0.00016416]],[[91339.0,0.96941029],[91348.0,0.0109501],[91350.0,0.12609068],[91351.0,0.11514088],[91357.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287735718,[[91338.0,0.05918489],[91335.0,0.01396],[91332.0,0.03246235],[91330.0,0.01396],[91329.0,0.00016416]],[[91339.0,0.96941029],[91348.0,0.0109501],[91350.0,0.12609068],[91351.0,0.11514088],[91357.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287738404,[[91338.0,0.05918489],[91336.0,0.01322],[91335.0,0.01396],[91332.0,0.03246235],[91329.0,0.00016416]],[[91339.0,0.96941029],[91348.0,0.0109501],[91350.0,0.12609068],[91351.0,0.11514088],[91357.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287739214,[[91338.0,0.05918489],[91336.0,0.01322],[91335.0,0.01396],[91332.0,0.03246235],[91329.0,0.01111636]],[[91339.0,0.96941029],[91348.0,0.0109501],[91350.0,0.12609068],[91351.0,0.11514088],[91357.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287739918,[[91338.0,0.05918489],[91336.0,0.01322],[91335.0,0.01396],[91332.0,0.03246235],[91331.0,0.010952]],[[91339.0,0.96941029],[91348.0,0.0109501],[91350.0,0.12609068],[91351.0,0.11514088],[91357.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287742720,[[91338.0,0.00098489],[91332.0,0.03246235],[91326.0,0.01322],[91324.0,0.01322],[91322.0,0.01322]],[[91339.0,0.96941029],[91348.0,0.0109501],[91350.0,0.12609068],[91351.0,0.11514088],[91357.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287742921,[[91338.0,0.00098489],[91332.0,0.03246235],[91326.0,0.01322],[91324.0,0.01322],[91323.0,0.010953]],[[91339.0,0.96941029],[91348.0,0.0109501],[91350.0,0.12609068],[91351.0,0.11514088],[91357.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287743719,[[91338.0,0.00098489],[91332.0,0.03246235],[91326.0,0.01322],[91325.0,0.0109528],[91324.0,0.01322]],[[91339.0,0.96941029],[91348.0,0.0109501],[91350.0,0.12609068],[91351.0,0.11514088],[91357.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287744021,[[91338.0,0.00098489],[91332.0,0.03246235],[91329.0,0.01338416],[91326.0,0.01322],[91325.0,0.0109528]],[[91339.0,0.96941029],[91348.0,0.0109501],[91350.0,0.12609068],[91351.0,0.11514088],[91357.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287744722,[[91338.0,0.00098489],[91332.0,0.03246235],[91329.0,0.01338416],[91326.0,0.01322],[91325.0,0.0109528]],[[91339.0,1.32941029],[91348.0,0.0109501],[91350.0,0.12609068],[91351.0,0.11514088],[91357.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287749023,[[91338.0,0.05736489],[91335.0,0.01322],[91332.0,0.03246235],[91329.0,0.01338416],[91328.0,0.0109524]],[[91339.0,1.32941029],[91348.0,0.0109501],[91350.0,0.0109498],[91351.0,0.11514088],[91357.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287749326,[[91338.0,0.05736489],[91335.0,0.01322],[91332.0,0.03246235],[91330.0,0.0109522],[91329.0,0.01338416]],[[91339.0,1.32941029],[91348.0,0.0109501],[91350.0,0.0109498],[91351.0,0.11514088],[91357.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287749724,[[91338.0,0.05736489],[91335.0,0.01322],[91332.0,0.03246235],[91330.0,0.0109522],[91329.0,0.01338416]],[[91339.0,1.32941029],[91348.0,0.0109501],[91350.0,0.12609068],[91351.0,0.11514088],[91357.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287750027,[[91338.0,0.05736489],[91335.0,0.01322],[91332.0,0.03246235],[91329.0,0.01338416],[91161.0,0.6882551]],[[91339.0,1.32941029],[91348.0,0.0109501],[91350.0,0.12609068],[91351.0,0.11514088],[91357.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287750424,[[91338.0,0.05736489],[91335.0,0.01322],[91332.0,0.03246235],[91329.0,0.01338416],[91290.0,0.31216593]],[[91339.0,1.32941029],[91348.0,0.0109501],[91350.0,0.12609068],[91351.0,0.11514088],[91357.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287750726,[[91338.0,0.05736489],[91335.0,0.01322],[91332.0,0.03246235],[91329.0,0.01338416],[91290.0,0.32216592]],[[91339.0,1.32941029],[91348.0,0.0109501],[91350.0,0.12609068],[91351.0,0.11514088],[91357.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287751024,[[91338.0,0.05736489],[91335.0,0.01322],[91332.0,0.03246235],[91329.0,0.01338416],[91328.0,0.0109523]],[[91339.0,1.32941029],[91348.0,0.0109501],[91350.0,0.12609068],[91351.0,0.11514088],[91357.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287751626,[[91338.0,0.05736489],[91335.0,0.01322],[91332.0,0.03246235],[91329.0,0.01338416],[91328.0,0.0109523]],[[91339.0,1.32941029],[91348.0,0.0109501],[91350.0,0.0109498],[91351.0,0.11514088],[91357.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287752227,[[91338.0,0.05736489],[91335.0,0.01322],[91332.0,0.03246235],[91329.0,0.01338416],[91328.0,0.0109523]],[[91339.0,1.32941029],[91348.0,0.0109501],[91350.0,0.12609068],[91351.0,0.11514088],[91357.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287753525,[[91338.0,0.05736489],[91335.0,0.01322],[91332.0,0.04341425],[91329.0,0.01338416],[91320.0,0.12609418]],[[91339.0,0.75705029],[91348.0,0.0109501],[91351.0,0.11514088],[91357.0,0.00016416],[91359.0,0.0109488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287753720,[[91338.0,0.05736489],[91335.0,0.01322],[91332.0,0.04341425],[91329.0,0.01338416],[91320.0,0.12609418]],[[91339.0,1.13945029],[91348.0,0.0109501],[91351.0,0.11514088],[91357.0,0.00016416],[91359.0,0.0109488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287753915,[[91338.0,0.05736489],[91335.0,0.01322],[91332.0,0.04341425],[91329.0,0.01338416],[91320.0,0.12609418]],[[91339.0,1.29945029],[91348.0,0.0109501],[91351.0,0.11514088],[91357.0,0.00016416],[91359.0,0.0109488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287754118,[[91338.0,0.05736489],[91335.0,0.01322],[91334.0,0.0109516],[91332.0,0.03246235],[91329.0,0.01338416]],[[91339.0,1.12705029],[91348.0,0.0109501],[91351.0,0.11514088],[91357.0,0.00016416],[91359.0,0.0109488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287754429,[[91338.0,0.05736489],[91335.0,0.01322],[91334.0,0.0109516],[91332.0,0.03246235],[91329.0,0.01338416]],[[91339.0,1.29945029],[91348.0,0.0109501],[91351.0,0.11514088],[91357.0,0.00016416],[91359.0,0.0109488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287755535,[[91338.0,0.05736489],[91335.0,0.01322],[91332.0,0.03246235],[91329.0,0.01338416],[91327.0,0.0109525]],[[91339.0,1.29945029],[91348.0,0.0109501],[91351.0,0.11514088],[91357.0,0.00016416],[91359.0,0.0109488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287757331,[[91338.0,0.05736489],[91335.0,0.01322],[91332.0,0.03246235],[91329.0,0.02433636],[89233.0,1.178999]],[[91339.0,1.29945029],[91348.0,0.0109501],[91351.0,0.11514088],[91357.0,0.00016416],[91359.0,0.0109488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287757531,[[91338.0,0.05736489],[91335.0,0.01322],[91332.0,0.03246235],[91329.0,0.02433636],[91315.0,0.0109539]],[[91339.0,1.12705029],[91348.0,0.0109501],[91351.0,0.11514088],[91357.0,0.00016416],[91359.0,0.0109488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287757832,[[91338.0,0.05736489],[91335.0,0.01322],[91332.0,0.03246235],[91329.0,0.02433636],[91315.0,0.0109539]],[[91339.0,1.29945029],[91348.0,0.0109501],[91351.0,0.11514088],[91357.0,0.00016416],[91359.0,0.0109488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287760338,[[91338.0,0.05736489],[91335.0,0.01322],[91332.0,0.03246235],[91329.0,0.01338416],[91326.0,0.0109527]],[[91339.0,1.29945029],[91348.0,0.0109501],[91350.0,0.0109498],[91351.0,0.11514088],[91357.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287760536,[[91338.0,0.05736489],[91335.0,0.01322],[91332.0,0.03246235],[91329.0,0.01338416],[91320.0,0.1151705]],[[91339.0,1.29945029],[91348.0,0.1261206],[91357.0,0.00016416],[91360.0,0.1151705],[91365.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287761031,[[91338.0,0.05736489],[91335.0,0.01322],[91333.0,0.0109518],[91332.0,0.03246235],[91329.0,0.01338416]],[[91339.0,1.29945029],[91348.0,0.1261206],[91357.0,0.00016416],[91360.0,0.1151705],[91365.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287761228,[[91338.0,0.05736489],[91335.0,0.01322],[91333.0,0.0109518],[91332.0,0.03246235],[91329.0,0.01338416]],[[91339.0,1.29945029],[91348.0,0.1261206],[91357.0,0.00016416],[91360.0,0.1151705],[91365.0,0.08947158]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287762840,[[91338.0,0.05736489],[91335.0,0.0241715],[91332.0,0.03246235],[91329.0,0.01338416],[78718.0,0.075]],[[91339.0,1.29945029],[91348.0,0.1261206],[91357.0,0.00016416],[91360.0,0.1151705],[91365.0,0.08947158]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287763131,[[91338.0,0.05736489],[91335.0,0.0241715],[91332.0,0.03246235],[91329.0,0.01338416],[91262.0,0.001]],[[91339.0,1.29945029],[91348.0,0.1261206],[91357.0,0.00016416],[91360.0,0.1151705],[91365.0,0.08947158]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287763336,[[91338.0,0.05736489],[91335.0,0.0241715],[91332.0,0.03246235],[91329.0,0.01338416],[91290.0,0.00999999]],[[91339.0,1.29945029],[91348.0,0.1261206],[91357.0,0.00016416],[91360.0,0.1151705],[91365.0,0.08947158]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287764328,[[91338.0,0.05736489],[91335.0,0.0241715],[91332.0,0.03246235],[91329.0,0.01338416],[91316.0,0.09856814]],[[91339.0,1.29945029],[91348.0,0.1261206],[91357.0,0.00016416],[91360.0,0.1151705],[91365.0,0.08947158]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287768337,[[91338.0,0.05736489],[91335.0,0.01322],[91332.0,0.04341425],[91329.0,0.01338416],[91316.0,0.09856814]],[[91339.0,1.29945029],[91348.0,0.1261206],[91357.0,0.00016416],[91360.0,0.1151705],[91365.0,0.08947158]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287769145,[[91338.0,0.05736489],[91335.0,0.01322],[91332.0,0.04341425],[91329.0,0.01338416],[91316.0,0.09856814]],[[91339.0,1.29945029],[91348.0,0.1261206],[91351.0,0.0109498],[91357.0,0.00016416],[91360.0,0.1151705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287769334,[[91338.0,0.05736489],[91336.0,0.01291],[91335.0,0.01322],[91332.0,0.04341425],[91329.0,0.00016416]],[[91339.0,1.29945029],[91348.0,0.1261206],[91351.0,0.0109498],[91357.0,0.00016416],[91360.0,0.1151705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287771341,[[91338.0,0.05736489],[91336.0,0.01291],[91335.0,0.01322],[91332.0,0.03246235],[91329.0,0.00016416]],[[91339.0,1.29945029],[91348.0,0.1261206],[91351.0,0.0109498],[91357.0,0.00016416],[91360.0,0.1151705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287772344,[[91338.0,0.05736489],[91336.0,0.01291],[91335.0,0.01322],[91332.0,0.03246235],[91329.0,0.00016416]],[[91339.0,1.29945029],[91348.0,0.2412911],[91351.0,0.0109498],[91357.0,0.00016416],[91360.0,0.1151705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287774243,[[91338.0,0.05736489],[91336.0,0.01291],[91335.0,0.01322],[91332.0,0.03246235],[91329.0,0.00016416]],[[91339.0,1.29945029],[91348.0,0.1261206],[91351.0,0.0109498],[91357.0,0.00016416],[91360.0,0.1151705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287774841,[[91338.0,0.01420489],[91336.0,0.01291],[91335.0,0.01322],[91332.0,0.03246235],[91329.0,0.00016416]],[[91339.0,1.29945029],[91348.0,0.2412911],[91351.0,0.0109498],[91357.0,0.00016416],[91360.0,0.1151705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287775438,[[91338.0,0.03727489],[91336.0,0.01291],[91335.0,0.01322],[91332.0,0.03246235],[91329.0,0.00016416]],[[91339.0,1.29945029],[91348.0,0.2412911],[91351.0,0.0109498],[91357.0,0.00016416],[91360.0,0.1151705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287776148,[[91338.0,0.05892489],[91336.0,0.01291],[91335.0,0.01322],[91332.0,0.03246235],[91329.0,0.00016416]],[[91339.0,1.29945029],[91348.0,0.2412911],[91351.0,0.0109498],[91357.0,0.00016416],[91360.0,0.1151705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287779650,[[91338.0,0.05892489],[91336.0,0.01291],[91335.0,0.01322],[91332.0,0.03246235],[91329.0,0.00016416]],[[91339.0,1.04713703],[91357.0,0.00016416],[91372.0,0.10982448],[91374.0,0.01167],[91378.0,0.01167]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287779844,[[91356.0,0.0571491],[91350.0,0.00924],[91348.0,0.01095],[91339.0,0.010951],[91338.0,0.81193619]],[[91357.0,0.00016416],[91368.0,0.01331],[91370.0,0.01331],[91372.0,0.09183358],[91374.0,0.01167]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287780045,[[91377.0,0.03696],[91374.0,0.0109469],[91364.0,0.00924],[91360.0,0.00924],[91356.0,0.45951724]],[[91378.0,0.05816],[91382.0,0.01331],[91384.0,0.01331],[91386.0,0.01331],[91387.0,0.0109454]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287780243,[[91377.0,0.03696],[91374.0,0.0109469],[91368.0,0.1245405],[91366.0,0.08788396],[91364.0,0.00924]],[[91378.0,0.07],[91382.0,0.01331],[91384.0,0.01331],[91385.0,0.06484],[91386.0,0.01331]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287780442,[[91377.0,0.03696],[91374.0,0.0109469],[91368.0,0.1245405],[91367.0,0.07864396],[91366.0,0.00924]],[[91378.0,0.11485],[91382.0,0.01331],[91384.0,0.01331],[91385.0,0.06484],[91386.0,0.01331]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287780645,[[91377.0,0.03696],[91374.0,0.0109469],[91368.0,0.1245405],[91367.0,0.07864396],[91366.0,0.00924]],[[91378.0,0.47485],[91382.0,0.01331],[91384.0,0.01331],[91385.0,0.06484],[91386.0,0.01331]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287780848,[[91377.0,0.03696],[91374.0,0.0109469],[91369.0,0.07864396],[91368.0,0.1245405],[91366.0,0.00924]],[[91378.0,0.47485],[91382.0,0.01331],[91384.0,0.01331],[91385.0,0.06484],[91386.0,0.01331]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287781051,[[91377.0,0.03696],[91374.0,0.0109469],[91369.0,0.07864396],[91368.0,0.12470466],[91366.0,0.00924]],[[91378.0,0.47485],[91382.0,0.01331],[91384.0,0.01331],[91385.0,0.06484],[91386.0,0.01331]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287781353,[[91377.0,0.03896],[91374.0,0.0109469],[91368.0,0.12470466],[91366.0,0.00924],[91365.0,0.07864396]],[[91378.0,0.47585],[91382.0,0.01331],[91384.0,0.01331],[91385.0,0.06484],[91386.0,0.01331]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287781552,[[91377.0,0.03896],[91374.0,0.0109469],[91368.0,0.12470466],[91366.0,0.08788396],[91356.0,0.09856814]],[[91378.0,0.47585],[91382.0,0.01331],[91384.0,0.01331],[91385.0,0.06484],[91386.0,0.01331]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287781741,[[91377.0,0.03696],[91374.0,0.0109469],[91368.0,0.12470466],[91366.0,0.08788396],[91357.0,0.09856814]],[[91378.0,0.47485],[91382.0,0.01331],[91384.0,0.01331],[91385.0,0.06484],[91386.0,0.01331]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287781942,[[91377.0,0.03796],[91374.0,0.0109469],[91368.0,0.12470466],[91366.0,0.08788396],[91357.0,0.09856814]],[[91378.0,0.47585],[91382.0,0.01331],[91384.0,0.01331],[91385.0,0.06484],[91386.0,0.01331]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287782243,[[91377.0,0.03796],[91374.0,0.0109469],[91368.0,0.12470466],[91366.0,0.00924],[91363.0,0.08959206]],[[91378.0,0.47585],[91382.0,0.01331],[91384.0,0.01331],[91385.0,0.06484],[91386.0,0.01331]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287782449,[[91377.0,0.03796],[91374.0,0.0109469],[91368.0,0.12470466],[91366.0,0.00924],[91363.0,0.08959206]],[[91378.0,0.47485],[91382.0,0.01331],[91384.0,0.01331],[91385.0,0.06484],[91386.0,0.01331]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287782651,[[91377.0,0.03796],[91374.0,0.0109469],[91368.0,0.12470466],[91366.0,0.00924],[91365.0,0.08625634]],[[91378.0,0.47485],[91382.0,0.01331],[91384.0,0.01331],[91385.0,0.06484],[91386.0,0.01331]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287783947,[[91377.0,0.03696],[91374.0,0.0109469],[91368.0,0.12470466],[91366.0,0.00924],[91365.0,0.08625634]],[[91378.0,0.47585],[91382.0,0.01331],[91384.0,0.01331],[91385.0,0.06484],[91386.0,0.01331]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287784456,[[91377.0,0.03696],[91374.0,0.0109469],[91368.0,0.12470466],[91366.0,0.00924],[91365.0,0.08625634]],[[91378.0,0.47485],[91382.0,0.01331],[91384.0,0.01331],[91385.0,0.06484],[91386.0,0.01331]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287784649,[[91377.0,0.03696],[91374.0,0.0109469],[91368.0,0.12470466],[91366.0,0.00924],[91365.0,0.08625634]],[[91378.0,0.47585],[91382.0,0.01331],[91384.0,0.01331],[91385.0,0.06484],[91386.0,0.01331]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287785550,[[91377.0,0.03696],[91374.0,0.0109469],[91368.0,0.12470466],[91366.0,0.00924],[91341.0,0.0547544]],[[91378.0,0.47585],[91382.0,0.01331],[91384.0,0.01331],[91385.0,0.06484],[91386.0,0.01331]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287786355,[[91377.0,0.03696],[91374.0,0.0109469],[91368.0,0.12470466],[91366.0,0.00924],[91356.0,0.07864396]],[[91378.0,0.47585],[91382.0,0.01331],[91384.0,0.01331],[91385.0,0.06484],[91386.0,0.01331]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287786759,[[91377.0,0.03696],[91374.0,0.0109469],[91368.0,0.12470466],[91366.0,0.00924],[91356.0,0.07864396]],[[91378.0,0.47585],[91382.0,0.01331],[91384.0,0.01331],[91385.0,0.06484],[91386.0,0.0242555]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287787055,[[91377.0,0.05556562],[91374.0,0.0109469],[91368.0,0.11533466],[91356.0,0.09889306],[91352.0,0.00924]],[[91378.0,0.85585],[91382.0,0.01331],[91384.0,0.01331],[91385.0,0.06484],[91386.0,0.0242555]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287787244,[[91377.0,0.05556562],[91374.0,0.0109469],[91368.0,0.11533466],[91356.0,0.0202491],[91354.0,0.07864396]],[[91378.0,0.92585],[91382.0,0.01331],[91384.0,0.01331],[91385.0,0.06484],[91386.0,0.0242555]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287787441,[[91377.0,0.05556562],[91374.0,0.0109469],[91368.0,0.11533466],[91356.0,0.0202491],[91354.0,0.07864396]],[[91378.0,0.92585],[91382.0,0.01331],[91384.0,0.01331],[91385.0,0.06484],[91386.0,0.01331]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287787654,[[91377.0,0.05556562],[91374.0,0.0109469],[91368.0,0.11533466],[91365.0,0.0886261],[91356.0,0.0202491]],[[91378.0,0.92585],[91382.0,0.01331],[91384.0,0.01331],[91385.0,0.06484],[91386.0,0.01331]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287788353,[[91377.0,0.05556562],[91374.0,0.0109469],[91368.0,0.11533466],[91365.0,0.0886261],[91356.0,0.0202491]],[[91378.0,0.92585],[91382.0,0.01331],[91384.0,0.01331],[91385.0,0.0757856],[91386.0,0.01331]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287789249,[[91377.0,0.05556562],[91370.0,0.0109473],[91368.0,0.00016416],[91365.0,0.0886261],[91356.0,0.0093]],[[91378.0,0.92585],[91382.0,0.024256],[91384.0,0.01331],[91385.0,0.06484],[91386.0,0.01331]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287789452,[[91377.0,0.05556562],[91374.0,0.0109469],[91368.0,0.11533466],[91365.0,0.0886261],[91357.0,0.010949]],[[91378.0,0.92585],[91382.0,0.024256],[91384.0,0.01331],[91385.0,0.06484],[91386.0,0.01331]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287791156,[[91377.0,0.05556562],[91374.0,0.0109469],[91368.0,0.11533466],[91365.0,0.0886261],[91360.0,0.1393905]],[[91378.0,0.92585],[91382.0,0.024256],[91384.0,0.01331],[91385.0,0.06484],[91386.0,0.01331]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287795060,[[91377.0,0.05556562],[91374.0,0.0109469],[91368.0,0.11533466],[91365.0,0.0886261],[91360.0,0.1393905]],[[91378.0,0.92585],[91380.0,0.0109463],[91382.0,0.01331],[91384.0,0.01331],[91385.0,0.06484]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287796658,[[91377.0,0.06651222],[91368.0,0.11533466],[91365.0,0.0886261],[91363.0,0.0109481],[91360.0,0.1393905]],[[91378.0,0.92585],[91380.0,0.0109463],[91382.0,0.01331],[91384.0,0.01331],[91385.0,0.06484]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287798556,[[91377.0,0.05556562],[91374.0,0.0109469],[91368.0,0.11533466],[91365.0,0.0886261],[91363.0,0.0109481]],[[91378.0,0.92585],[91380.0,0.0109463],[91382.0,0.01331],[91384.0,0.01331],[91385.0,0.06484]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287799050,[[91377.0,0.06651222],[91368.0,0.11533466],[91365.0,0.0886261],[91363.0,0.0109481],[78662.0,0.01507414]],[[91378.0,0.92585],[91380.0,0.0109463],[91382.0,0.01331],[91384.0,0.01331],[91385.0,0.06484]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287799462,[[91377.0,0.06651222],[91368.0,0.11533466],[91365.0,0.0886261],[91363.0,0.0109481],[91350.0,0.13918]],[[91378.0,0.92585],[91380.0,0.0109463],[91382.0,0.01331],[91384.0,0.01331],[91385.0,0.06484]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287800256,[[91377.0,0.06651222],[91368.0,0.11533466],[91365.0,0.0886261],[91363.0,0.0109481],[91350.0,0.21782396]],[[91378.0,0.92585],[91380.0,0.0109463],[91382.0,0.01331],[91384.0,0.01331],[91385.0,0.06484]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287801465,[[91377.0,0.05556562],[91374.0,0.0109469],[91368.0,0.11533466],[91365.0,0.0886261],[91363.0,0.0109481]],[[91378.0,0.92585],[91380.0,0.0109463],[91382.0,0.01331],[91384.0,0.01331],[91385.0,0.06484]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287801762,[[91377.0,0.04163562],[91376.0,0.0109466],[91368.0,0.11533466],[91365.0,0.0886261],[91363.0,0.0109481]],[[91378.0,0.92585],[91380.0,0.0109463],[91382.0,0.01331],[91384.0,0.01331],[91385.0,0.06484]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287802062,[[91377.0,0.06406562],[91376.0,0.0109466],[91368.0,0.11533466],[91365.0,0.0886261],[91363.0,0.0109481]],[[91378.0,0.92585],[91380.0,0.0109463],[91382.0,0.01331],[91384.0,0.01331],[91385.0,0.06484]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287805864,[[91377.0,0.01860562],[91376.0,0.0109466],[91368.0,0.11533466],[91365.0,0.0886261],[91363.0,0.0109481]],[[91378.0,0.92585],[91380.0,0.0109463],[91382.0,0.01331],[91384.0,0.01331],[91385.0,0.06484]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287806066,[[91376.0,0.0109466],[91368.0,0.11533466],[91365.0,0.0886261],[91363.0,0.0109481],[91314.0,0.0557707]],[[91377.0,0.06762],[91378.0,0.881],[91380.0,0.0109463],[91382.0,0.01331],[91384.0,0.01331]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287806364,[[91376.0,0.0339766],[91368.0,0.11533466],[91365.0,0.0886261],[91363.0,0.0109481],[91357.0,0.08959296]],[[91377.0,0.82762],[91378.0,0.001],[91380.0,0.0109463],[91382.0,0.01331],[91384.0,0.01331]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287806665,[[91376.0,0.0339766],[91368.0,0.00016416],[91367.0,0.1151705],[91365.0,0.0886261],[91363.0,0.0109481]],[[91377.0,0.82762],[91378.0,0.0119466],[91382.0,0.01331],[91384.0,0.01331],[91538.0,0.58127189]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287807264,[[91376.0,0.05356556],[91368.0,0.00016416],[91367.0,0.1151705],[91365.0,0.0886261],[91363.0,0.0109481]],[[91377.0,0.82762],[91378.0,0.0109466],[91382.0,0.01331],[91384.0,0.01331],[91420.0,0.19369408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287807460,[[91376.0,0.01958896],[91368.0,0.00016416],[91360.0,0.19381446],[91341.0,0.02422],[91340.0,0.1151705]],[[91377.0,0.82762],[91378.0,0.0109466],[91382.0,0.01331],[91384.0,0.01331],[91388.0,0.0109453]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287807654,[[91376.0,0.01958896],[91368.0,0.00016416],[91360.0,0.1151705],[91358.0,0.07864396],[91350.0,0.01748]],[[91377.0,1.19762],[91378.0,0.0109466],[91382.0,0.01331],[91384.0,0.01331],[91388.0,0.0109453]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287807850,[[91376.0,0.01958896],[91368.0,0.00016416],[91360.0,0.1151705],[91358.0,0.07864396],[91350.0,0.01748]],[[91377.0,1.19762],[91378.0,0.0109466],[91382.0,0.01331],[91384.0,0.01331],[91386.0,0.1284805]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287808062,[[91376.0,0.01958896],[91368.0,0.01111176],[91360.0,0.1151705],[91357.0,0.07864396],[91354.0,0.0109492]],[[91377.0,1.19762],[91378.0,0.0109466],[91382.0,0.01331],[91384.0,0.01331],[91386.0,0.1284805]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287808264,[[91376.0,0.01958896],[91368.0,0.01111176],[91360.0,0.1151705],[91359.0,0.07864396],[91354.0,0.0109492]],[[91377.0,1.19762],[91378.0,0.0109466],[91382.0,0.01331],[91384.0,0.01331],[91386.0,0.1284805]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287808777,[[91376.0,0.01858896],[91368.0,0.01111176],[91360.0,0.1151705],[91359.0,0.07864396],[91354.0,0.0109492]],[[91377.0,1.19862],[91378.0,0.0109466],[91382.0,0.01331],[91384.0,0.01331],[91386.0,0.1284805]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287808955,[[91368.0,0.00016416],[91361.0,0.08846653],[91356.0,0.07864396],[91350.0,0.09856814],[91338.0,0.01801]],[[91369.0,0.0554775],[91371.0,0.02309],[91374.0,0.02309],[91377.0,1.32649],[91378.0,0.0109466]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287809152,[[91361.0,0.08846653],[91350.0,0.1151705],[91348.0,0.01095],[91345.0,0.07864396],[91340.0,0.1151705]],[[91362.0,0.0785684],[91365.0,0.02309],[91368.0,0.02309],[91369.0,1.4724],[91371.0,0.02309]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287809356,[[91361.0,0.08846653],[91351.0,0.08959356],[91350.0,0.1151705],[91342.0,0.09856814],[91340.0,0.1151705]],[[91362.0,0.9085684],[91365.0,0.02309],[91368.0,0.02309],[91369.0,0.1724],[91371.0,0.1382605]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287809857,[[91351.0,0.13505356],[91350.0,0.1151705],[91342.0,0.09856814],[91340.0,0.1151705],[91291.0,0.31510343]],[[91352.0,0.04453],[91359.0,0.0109488],[91362.0,0.85309],[91365.0,0.02309],[91368.0,0.02309]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287810058,[[91351.0,0.13505356],[91342.0,0.00016416],[91341.0,0.09856814],[91340.0,0.230341],[91335.0,0.02422]],[[91352.0,0.45762],[91356.0,0.0340391],[91360.0,0.02309],[91361.0,0.00016416],[91362.0,0.02309]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287810254,[[91351.0,0.0564096],[91350.0,0.07864396],[91342.0,0.00016416],[91341.0,0.09856814],[91340.0,0.230341]],[[91352.0,0.45762],[91356.0,0.0340391],[91360.0,0.02309],[91361.0,0.00016416],[91362.0,0.02309]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287810458,[[91351.0,0.0564096],[91350.0,0.07864396],[91342.0,0.00016416],[91340.0,0.32890914],[91332.0,0.0289619]],[[91352.0,0.45762],[91356.0,0.0340391],[91360.0,0.02309],[91361.0,0.00016416],[91362.0,0.02309]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287810964,[[91351.0,0.0564096],[91350.0,0.07864396],[91342.0,0.00016416],[91340.0,0.32890914],[91332.0,0.0289619]],[[91352.0,0.45762],[91356.0,0.02309],[91360.0,0.0340386],[91361.0,0.00016416],[91362.0,0.02309]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287811154,[[91351.0,0.0564096],[91350.0,0.01895759],[91349.0,0.07864396],[91342.0,0.00016416],[91340.0,0.32890914]],[[91352.0,0.45762],[91356.0,0.02309],[91360.0,0.0340386],[91361.0,0.00016416],[91362.0,0.02309]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287811356,[[91351.0,0.0564096],[91350.0,0.01895759],[91349.0,0.07864396],[91342.0,0.00016416],[91340.0,0.32890914]],[[91352.0,0.45762],[91356.0,0.02309],[91360.0,0.0340386],[91361.0,0.00016416],[91362.0,0.02509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287811865,[[91351.0,0.0564096],[91350.0,0.01895759],[91349.0,0.07864396],[91342.0,0.00016416],[91340.0,0.32890914]],[[91352.0,0.45762],[91356.0,0.02309],[91360.0,0.0340386],[91361.0,0.00016416],[91362.0,0.02309]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287812065,[[91351.0,0.0564096],[91350.0,0.01895759],[91349.0,0.07864396],[91342.0,0.00016416],[91340.0,0.32890914]],[[91352.0,0.45862],[91356.0,0.02309],[91360.0,0.0340386],[91361.0,0.00016416],[91362.0,0.02309]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287812257,[[91351.0,0.0564096],[91350.0,0.01895759],[91348.0,0.07864396],[91342.0,0.00016416],[91340.0,0.32890914]],[[91352.0,0.45862],[91356.0,0.02309],[91360.0,0.0340386],[91361.0,0.00016416],[91362.0,0.02309]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287812457,[[91351.0,0.0564096],[91350.0,0.01895759],[91348.0,0.07864396],[91342.0,0.00016416],[91340.0,0.230341]],[[91352.0,0.45862],[91356.0,0.02309],[91360.0,0.0340386],[91361.0,0.00016416],[91362.0,0.02309]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287813365,[[91351.0,0.0564096],[91350.0,0.10614755],[91348.0,0.07864396],[91342.0,0.00016416],[91340.0,0.230341]],[[91352.0,0.45862],[91356.0,0.02309],[91360.0,0.0340386],[91361.0,0.00016416],[91362.0,0.02309]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287814557,[[91351.0,0.0564096],[91350.0,0.10614755],[91348.0,0.07864396],[91342.0,0.00016416],[91340.0,0.230341]],[[91352.0,0.45862],[91356.0,0.02309],[91357.0,0.010949],[91360.0,0.02309],[91361.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287814863,[[91351.0,0.04546],[91350.0,0.10614755],[91348.0,0.07864396],[91347.0,0.0109501],[91342.0,0.00016416]],[[91352.0,0.45862],[91356.0,0.02309],[91357.0,0.010949],[91360.0,0.02309],[91361.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287815068,[[91351.0,0.04546],[91350.0,0.10614755],[91348.0,0.07864396],[91342.0,0.00016416],[91251.0,0.47194635]],[[91352.0,0.45862],[91356.0,0.02309],[91357.0,0.010949],[91360.0,0.02309],[91361.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287815267,[[91351.0,0.04546],[91350.0,0.10614755],[91347.0,0.07864396],[91342.0,0.00016416],[91251.0,0.47194635]],[[91352.0,0.45862],[91356.0,0.02309],[91357.0,0.010949],[91360.0,0.02309],[91361.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287815760,[[91351.0,0.04546],[91350.0,0.11709725],[91347.0,0.07864396],[91342.0,0.00016416],[91339.0,0.0109511]],[[91352.0,0.45862],[91356.0,0.02309],[91360.0,0.02309],[91361.0,0.00016416],[91362.0,0.0340385]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287815954,[[91351.0,0.04546],[91350.0,0.11709725],[91347.0,0.07864396],[91342.0,0.00016416],[91339.0,0.0109511]],[[91352.0,0.45862],[91356.0,0.02309],[91360.0,0.0340387],[91361.0,0.00016416],[91362.0,0.02309]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287816672,[[91351.0,0.04546],[91350.0,0.11709725],[91347.0,0.07864396],[91342.0,0.00016416],[91339.0,0.0109511]],[[91352.0,0.45862],[91356.0,0.02309],[91357.0,0.010949],[91360.0,0.02309],[91361.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287818474,[[91351.0,0.04546],[91350.0,0.11709725],[91346.0,0.07864396],[91342.0,0.00016416],[91339.0,0.0109511]],[[91352.0,0.45862],[91356.0,0.02309],[91357.0,0.010949],[91360.0,0.02309],[91361.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287818676,[[91351.0,0.04546],[91350.0,0.11709725],[91346.0,0.07864396],[91342.0,0.00016416],[91339.0,0.0109511]],[[91352.0,0.45862],[91355.0,0.0109493],[91356.0,0.02309],[91360.0,0.02309],[91361.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287822063,[[91351.0,0.04546],[91350.0,0.11709725],[91346.0,0.07864396],[91342.0,0.00016416],[91328.0,0.14886994]],[[91352.0,0.45862],[91355.0,0.0109493],[91356.0,0.02309],[91360.0,0.02309],[91361.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287822266,[[91351.0,0.04546],[91350.0,0.11709725],[91346.0,0.07864396],[91342.0,0.00016416],[91328.0,0.14886994]],[[91352.0,0.45862],[91353.0,0.0109495],[91356.0,0.02309],[91360.0,0.02309],[91361.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287822674,[[91351.0,0.02303],[91350.0,0.11709725],[91346.0,0.07864396],[91342.0,0.00016416],[91340.0,0.11509936]],[[91352.0,0.45862],[91353.0,0.0109495],[91356.0,0.02309],[91360.0,0.02309],[91361.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287822879,[[91350.0,0.01895759],[91345.0,0.07864396],[91342.0,0.00016416],[91340.0,0.11509936],[91323.0,0.11856]],[[91351.0,0.0921997],[91352.0,0.86409],[91356.0,0.02309],[91360.0,0.02309],[91361.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287823067,[[91345.0,0.07864396],[91342.0,0.00016416],[91335.0,0.09856814],[91330.0,0.23679936],[91328.0,0.13791754]],[[91346.0,0.0922003],[91347.0,0.02199],[91350.0,0.02199],[91351.0,0.8509497],[91352.0,0.02409]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287823264,[[91342.0,0.00016416],[91336.0,0.07864396],[91326.0,0.24743838],[91323.0,0.09952],[91317.0,0.02319]],[[91343.0,0.0922007],[91344.0,0.02199],[91346.0,0.81],[91347.0,0.02199],[91350.0,0.02199]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287823470,[[91342.0,0.00016416],[91329.0,0.0109523],[91328.0,0.07864396],[91326.0,0.13791754],[91323.0,0.09952]],[[91343.0,1.3322007],[91344.0,0.02199],[91347.0,0.02199],[91350.0,0.02199],[91352.0,0.13918936]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287823666,[[91342.0,0.00016416],[91329.0,0.0109523],[91327.0,0.07864396],[91323.0,0.09952],[91316.0,0.0109539]],[[91343.0,1.3322007],[91344.0,0.02199],[91347.0,0.02199],[91350.0,0.02199],[91352.0,0.02409]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287823971,[[91342.0,0.00016416],[91329.0,0.0109523],[91327.0,0.07864396],[91323.0,0.09952],[91317.0,0.09856814]],[[91343.0,1.3322007],[91344.0,0.02199],[91347.0,0.02199],[91350.0,0.02199],[91352.0,0.02409]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287824375,[[91342.0,0.00016416],[91329.0,0.0109523],[91326.0,0.07864396],[91323.0,0.09952],[91316.0,0.10952204]],[[91343.0,1.3322007],[91344.0,0.02199],[91347.0,0.02199],[91350.0,0.02199],[91352.0,0.02409]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287824678,[[91342.0,0.00016416],[91333.0,0.0109518],[91332.0,0.08547277],[91325.0,0.07864396],[91323.0,0.09952]],[[91343.0,1.3322007],[91344.0,0.02199],[91346.0,0.001],[91347.0,0.02199],[91350.0,0.02199]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287824973,[[91342.0,0.00016416],[91332.0,0.08547277],[91328.0,0.0109523],[91325.0,0.07864396],[91323.0,0.09952]],[[91343.0,1.3322007],[91344.0,0.02199],[91346.0,0.001],[91347.0,0.02199],[91350.0,0.02199]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287825181,[[91342.0,0.00216416],[91332.0,0.08547277],[91330.0,0.0109521],[91325.0,0.07864396],[91323.0,0.09952]],[[91343.0,1.3332007],[91344.0,0.02199],[91347.0,0.02199],[91350.0,0.02199],[91545.0,0.68494503]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287825370,[[91342.0,0.00216416],[91332.0,0.08547277],[91330.0,0.0109521],[91325.0,0.07864396],[91323.0,0.09952]],[[91343.0,1.3332007],[91344.0,0.02199],[91347.0,0.02199],[91350.0,0.02199],[91384.0,0.07852358]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287825568,[[91342.0,0.00216416],[91332.0,0.08547277],[91330.0,0.12605146],[91325.0,0.07864396],[91323.0,0.09952]],[[91343.0,1.3332007],[91344.0,0.02199],[91347.0,0.02199],[91350.0,0.02199],[91384.0,0.07852358]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287825768,[[91342.0,0.02110979],[91332.0,0.08547277],[91330.0,0.12605146],[91325.0,0.07864396],[91323.0,0.09952]],[[91343.0,1.3352007],[91344.0,0.02199],[91347.0,0.02199],[91350.0,0.02199],[91384.0,0.07852358]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287826265,[[91342.0,0.02110979],[91333.0,0.0109518],[91332.0,0.08547277],[91330.0,0.11509936],[91325.0,0.07864396]],[[91343.0,0.9052007],[91344.0,0.02199],[91347.0,0.02199],[91350.0,0.02199],[91357.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287826568,[[91342.0,0.02010979],[91333.0,0.0109518],[91332.0,0.08547277],[91330.0,0.11509936],[91324.0,0.07864396]],[[91343.0,0.9052007],[91344.0,0.02199],[91347.0,0.02199],[91350.0,0.02199],[91357.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287826868,[[91342.0,0.02010979],[91333.0,0.0109518],[91330.0,0.11509936],[91324.0,0.07864396],[91300.0,0.00999999]],[[91343.0,0.9052007],[91344.0,0.02199],[91347.0,0.02199],[91350.0,0.02199],[91357.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287827177,[[91342.0,0.01910979],[91333.0,0.0109518],[91330.0,0.11509936],[91324.0,0.07864396],[91300.0,0.00999999]],[[91343.0,0.9022007],[91344.0,0.02199],[91347.0,0.02199],[91350.0,0.02199],[91357.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287827379,[[91342.0,0.02010979],[91333.0,0.0109518],[91330.0,0.11509936],[91324.0,0.07864396],[91300.0,0.00999999]],[[91343.0,0.9052007],[91344.0,0.02199],[91347.0,0.02199],[91350.0,0.02199],[91357.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287827677,[[91342.0,0.02010979],[91333.0,0.0109518],[91330.0,0.11509936],[91324.0,0.07864396],[91314.0,0.12175814]],[[91343.0,0.9052007],[91344.0,0.02199],[91347.0,0.02199],[91350.0,0.02199],[91353.0,0.17244]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287828275,[[91342.0,0.02010979],[91333.0,0.0109518],[91330.0,0.11509936],[91324.0,0.07864396],[91315.0,0.09856814]],[[91343.0,0.9052007],[91344.0,0.02199],[91347.0,0.02199],[91350.0,0.02199],[91353.0,0.17244]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287828576,[[91342.0,0.02010979],[91333.0,0.0109518],[91330.0,0.11509936],[91323.0,0.17816396],[91314.0,0.12175814]],[[91343.0,0.9052007],[91344.0,0.02199],[91347.0,0.02199],[91350.0,0.02199],[91353.0,0.17244]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287828974,[[91342.0,0.02010979],[91333.0,0.0109518],[91332.0,0.08656778],[91330.0,0.11509936],[91323.0,0.17816396]],[[91343.0,0.9052007],[91344.0,0.02199],[91347.0,0.02199],[91350.0,0.02199],[91353.0,0.17244]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287829270,[[91342.0,0.02010979],[91333.0,0.0109518],[91330.0,0.11509936],[91324.0,0.07864396],[91323.0,0.09952]],[[91343.0,0.9052007],[91344.0,0.02199],[91347.0,0.02199],[91350.0,0.02199],[91353.0,0.17244]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287829476,[[91342.0,0.02010979],[91330.0,0.12605156],[91323.0,0.17816396],[78205.0,0.075],[78201.0,0.01533847]],[[91343.0,0.9052007],[91344.0,0.02199],[91347.0,0.02199],[91350.0,0.02199],[91353.0,0.17244]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287829679,[[91342.0,0.02010979],[91330.0,0.12605156],[91323.0,0.17816396],[91300.0,0.8733409],[78205.0,0.075]],[[91343.0,1.3552007],[91344.0,0.02199],[91347.0,0.02199],[91350.0,0.02199],[91353.0,0.17244]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287829870,[[91342.0,0.02010979],[91330.0,0.12605156],[91323.0,0.17816396],[91300.0,0.8733409],[91208.0,0.55060408]],[[91343.0,1.3552007],[91344.0,0.02199],[91347.0,0.02199],[91350.0,0.02199],[91353.0,0.17244]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287830274,[[91342.0,0.02010979],[91330.0,0.12605156],[91324.0,0.07864396],[91323.0,0.09952],[91300.0,0.8733409]],[[91343.0,1.3552007],[91344.0,0.02199],[91347.0,0.02199],[91350.0,0.02199],[91353.0,0.17244]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287830476,[[91342.0,0.02010979],[91332.0,0.0109519],[91330.0,0.11509936],[91323.0,0.17816396],[91300.0,0.88334089]],[[91343.0,0.9052007],[91344.0,0.02199],[91347.0,0.02199],[91350.0,0.02199],[91353.0,0.17244]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287831074,[[91342.0,0.02010979],[91330.0,0.11509936],[91329.0,0.0109523],[91323.0,0.17816396],[91300.0,0.88334089]],[[91343.0,0.9052007],[91344.0,0.02199],[91347.0,0.02199],[91350.0,0.02199],[91353.0,0.17244]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287831577,[[91342.0,0.02010979],[91330.0,0.11509936],[91329.0,0.0109523],[91323.0,0.17816396],[91300.0,0.8733409]],[[91343.0,1.2752007],[91344.0,0.02199],[91347.0,0.02199],[91350.0,0.02199],[91353.0,0.17244]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287832179,[[91342.0,0.02010979],[91330.0,0.11509936],[91329.0,0.0109523],[91324.0,0.07864396],[91323.0,0.09952]],[[91343.0,1.2752007],[91344.0,0.02199],[91347.0,0.02199],[91350.0,0.02199],[91353.0,0.17244]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287832380,[[91342.0,0.02010979],[91332.0,0.08681293],[91330.0,0.11509936],[91329.0,0.0109523],[91324.0,0.07864396]],[[91343.0,1.2752007],[91344.0,0.02199],[91347.0,0.02199],[91350.0,0.02199],[91353.0,0.17244]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287833081,[[91342.0,0.02010979],[91332.0,0.08681293],[91330.0,0.11509936],[91324.0,0.07864396],[90882.0,0.47194635]],[[91343.0,1.2752007],[91344.0,0.02199],[91347.0,0.02199],[91350.0,0.02199],[91353.0,0.17244]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287833278,[[91342.0,0.02010979],[91332.0,0.08681293],[91330.0,0.11509936],[91324.0,0.07864396],[91300.0,0.88334089]],[[91343.0,1.2752007],[91344.0,0.02199],[91347.0,0.02199],[91350.0,0.02199],[91353.0,0.17244]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287833471,[[91342.0,0.02010979],[91332.0,0.08681293],[91330.0,0.11509936],[91324.0,0.07864396],[91315.0,0.09856814]],[[91343.0,1.2752007],[91344.0,0.02199],[91347.0,0.02199],[91350.0,0.02199],[91353.0,0.17244]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287834084,[[91342.0,0.02010979],[91332.0,0.08681293],[91331.0,0.0109521],[91330.0,0.11509936],[91324.0,0.07864396]],[[91343.0,1.2752007],[91344.0,0.02199],[91347.0,0.02199],[91350.0,0.02199],[91353.0,0.17244]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287834274,[[91342.0,0.02010979],[91332.0,0.08681293],[91331.0,0.0109521],[91330.0,0.11509936],[91325.0,0.07864396]],[[91343.0,1.2752007],[91344.0,0.02199],[91347.0,0.02199],[91350.0,0.02199],[91353.0,0.17244]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287834678,[[91342.0,0.02010979],[91331.0,0.0109521],[91330.0,0.11509936],[91325.0,0.07864396],[91300.0,0.00999999]],[[91343.0,1.2752007],[91344.0,0.02199],[91347.0,0.02199],[91350.0,0.02199],[91353.0,0.17244]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287834875,[[91342.0,0.02010979],[91331.0,0.0109521],[91330.0,0.11509936],[91325.0,0.07864396],[91316.0,0.13271204]],[[91343.0,1.2752007],[91344.0,0.02199],[91347.0,0.02199],[91350.0,0.02199],[91353.0,0.17244]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287835277,[[91342.0,0.02010979],[91331.0,0.0109521],[91330.0,0.11509936],[91326.0,0.07864396],[91316.0,0.13271204]],[[91343.0,1.2752007],[91344.0,0.02199],[91347.0,0.02199],[91350.0,0.02199],[91353.0,0.17244]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287835771,[[91342.0,0.05712979],[91334.0,0.0109517],[91330.0,0.11509936],[91326.0,0.07864396],[91320.0,0.00786]],[[91343.0,0.9052007],[91344.0,0.02199],[91347.0,0.02199],[91350.0,0.02199],[91353.0,0.17244]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287835972,[[91342.0,0.05712979],[91334.0,0.0109517],[91330.0,0.11509936],[91326.0,0.07864396],[91320.0,0.12295936]],[[91343.0,0.9052007],[91344.0,0.02199],[91347.0,0.02199],[91350.0,0.02199],[91353.0,0.17244]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287836183,[[91342.0,0.02010979],[91334.0,0.0109517],[91330.0,0.11509936],[91327.0,0.07864396],[91320.0,0.12295936]],[[91343.0,0.9052007],[91344.0,0.02199],[91347.0,0.02199],[91350.0,0.02199],[91353.0,0.17244]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287836679,[[91342.0,0.02010979],[91330.0,0.12605146],[91327.0,0.07864396],[91320.0,0.00786],[91317.0,0.09856814]],[[91343.0,0.9052007],[91344.0,0.02199],[91347.0,0.02199],[91350.0,0.02199],[91353.0,0.17244]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287836983,[[91342.0,0.02010979],[91330.0,0.12605146],[91327.0,0.07864396],[91320.0,0.00786],[91317.0,0.09856814]],[[91343.0,0.9752007],[91344.0,0.02199],[91347.0,0.02199],[91350.0,0.02199],[91353.0,0.17244]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287837182,[[91342.0,0.02010979],[91332.0,0.0109519],[91330.0,0.11509936],[91328.0,0.07864396],[91320.0,0.00786]],[[91343.0,0.9752007],[91344.0,0.02199],[91347.0,0.02199],[91350.0,0.02199],[91353.0,0.17244]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287837484,[[91342.0,0.02010979],[91332.0,0.0109519],[91330.0,0.20306168],[91328.0,0.07864396],[91320.0,0.00786]],[[91343.0,0.9752007],[91344.0,0.02199],[91347.0,0.02199],[91350.0,0.02199],[91353.0,0.17244]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287837674,[[91342.0,0.09220979],[91330.0,0.20306168],[91329.0,0.0223],[91328.0,0.07864396],[91326.0,0.01588]],[[91343.0,0.96425],[91344.0,0.02199],[91347.0,0.02199],[91348.0,0.0109501],[91350.0,0.02199]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287837874,[[91342.0,0.09220979],[91339.0,0.010951],[91330.0,0.28170564],[91329.0,0.0223],[91326.0,0.01588]],[[91343.0,0.88425],[91344.0,0.19443],[91346.0,0.0109504],[91347.0,0.02199],[91350.0,0.02199]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287838181,[[91342.0,0.09220979],[91339.0,0.010951],[91331.0,0.07864396],[91330.0,0.20306168],[91329.0,0.0223]],[[91343.0,0.88425],[91344.0,0.19443],[91346.0,0.0109504],[91347.0,0.02199],[91350.0,0.02199]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287838486,[[91342.0,0.09220979],[91339.0,0.010951],[91331.0,0.07864396],[91330.0,0.20306168],[91329.0,0.0223]],[[91343.0,0.88425],[91344.0,0.2053807],[91347.0,0.02199],[91350.0,0.02199],[91358.0,0.0109489]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287840090,[[91342.0,0.09220979],[91339.0,0.010951],[91332.0,0.07864396],[91330.0,0.20306168],[91329.0,0.0223]],[[91343.0,0.88425],[91344.0,0.0329407],[91347.0,0.02199],[91350.0,0.02199],[91352.0,0.19553]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287840286,[[91342.0,0.09220979],[91341.0,0.0109508],[91332.0,0.07864396],[91330.0,0.20306168],[91329.0,0.0223]],[[91343.0,0.88425],[91344.0,0.0329407],[91347.0,0.02199],[91350.0,0.02199],[91352.0,0.19553]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287841182,[[91342.0,0.09220979],[91341.0,0.0109508],[91333.0,0.07864396],[91330.0,0.20306168],[91329.0,0.0223]],[[91343.0,0.88425],[91344.0,0.0329407],[91347.0,0.02199],[91350.0,0.02199],[91352.0,0.19553]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287842578,[[91342.0,0.09220979],[91340.0,0.0109509],[91333.0,0.07864396],[91330.0,0.20306168],[91329.0,0.0223]],[[91343.0,0.88425],[91344.0,0.0329407],[91347.0,0.02199],[91350.0,0.02199],[91352.0,0.19553]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287844289,[[91342.0,0.09220979],[91340.0,0.0109509],[91330.0,0.20306168],[91329.0,0.0223]],[[91343.0,0.88425],[91344.0,0.0329407],[91347.0,0.02199],[91350.0,0.02199],[91352.0,0.19553]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287844290,[[91342.0,0.09220979],[91340.0,0.0109509],[91334.0,0.07864396],[91330.0,0.20306168],[91329.0,0.0223]],[[91343.0,0.88425],[91344.0,0.0329407],[91347.0,0.02199],[91350.0,0.02199],[91352.0,0.19553]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287846280,[[91342.0,0.09220979],[91340.0,0.0109509],[91335.0,0.07864396],[91330.0,0.20306168],[91329.0,0.0223]],[[91343.0,0.88425],[91344.0,0.0329407],[91347.0,0.02199],[91350.0,0.02199],[91352.0,0.19553]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287847690,[[91342.0,0.09220979],[91337.0,0.0109513],[91335.0,0.07864396],[91330.0,0.20306168],[91329.0,0.0223]],[[91343.0,0.88425],[91344.0,0.0329407],[91347.0,0.02199],[91350.0,0.02199],[91352.0,0.19553]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287847892,[[91342.0,0.09220979],[91340.0,0.010951],[91335.0,0.07864396],[91330.0,0.20306168],[91329.0,0.0223]],[[91343.0,0.88425],[91344.0,0.0329407],[91347.0,0.02199],[91350.0,0.02199],[91352.0,0.19553]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287848279,[[91342.0,0.09220979],[91340.0,0.010951],[91336.0,0.07864396],[91330.0,0.20306168],[91329.0,0.0223]],[[91343.0,0.88425],[91344.0,0.0329407],[91347.0,0.02199],[91350.0,0.02199],[91352.0,0.19553]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287849284,[[91342.0,0.09220979],[91340.0,0.010951],[91337.0,0.07864396],[91330.0,0.20306168],[91329.0,0.0223]],[[91343.0,0.88425],[91344.0,0.0329407],[91347.0,0.02199],[91350.0,0.02199],[91352.0,0.19553]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287849794,[[91342.0,0.09220979],[91340.0,0.010951],[91338.0,0.07864396],[91330.0,0.20306168],[91329.0,0.0223]],[[91343.0,0.88425],[91344.0,0.0329407],[91347.0,0.02199],[91350.0,0.02199],[91352.0,0.19553]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287849985,[[91342.0,0.09220979],[91340.0,0.010951],[91338.0,0.07864396],[91330.0,0.20306168],[91329.0,0.12086814]],[[91343.0,0.88425],[91344.0,0.0329407],[91347.0,0.02199],[91350.0,0.02199],[91352.0,0.19553]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287850185,[[91342.0,0.09220979],[91340.0,0.010951],[91338.0,0.07864396],[91330.0,0.20306168],[91329.0,0.12086814]],[[91343.0,0.88425],[91344.0,0.02199],[91347.0,0.0329402],[91350.0,0.02199],[91352.0,0.02309]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287850481,[[91342.0,0.09220979],[91340.0,0.010951],[91338.0,0.07864396],[91330.0,0.20306168],[91329.0,0.12086814]],[[91343.0,0.88425],[91344.0,0.02199],[91345.0,0.0109505],[91347.0,0.02199],[91349.0,0.17248]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287851479,[[91342.0,0.09220979],[91340.0,0.010951],[91339.0,0.07864396],[91330.0,0.30162982],[91329.0,0.0223]],[[91343.0,0.88425],[91344.0,0.02199],[91345.0,0.0109505],[91347.0,0.02199],[91349.0,0.17248]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287852288,[[91342.0,0.09220979],[91341.0,0.07864396],[91340.0,0.010951],[91330.0,0.30162982],[91329.0,0.0223]],[[91343.0,0.88425],[91344.0,0.02199],[91345.0,0.0109505],[91347.0,0.02199],[91349.0,0.17248]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287852486,[[91342.0,0.09220979],[91341.0,0.07864396],[91340.0,0.010951],[91332.0,0.09856814],[91330.0,0.20306168]],[[91343.0,0.88425],[91344.0,0.02199],[91345.0,0.0109505],[91347.0,0.02199],[91349.0,0.17248]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287853892,[[91342.0,0.02010979],[91340.0,0.07864396],[91332.0,0.09856814],[91330.0,0.08796232],[91323.0,0.09952]],[[91343.0,1.32425],[91344.0,0.02199],[91345.0,0.0109505],[91347.0,0.02199],[91349.0,0.17248]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287854195,[[91342.0,0.02010979],[91339.0,0.07864396],[91330.0,0.19748256],[91323.0,0.09952],[91314.0,0.0248441]],[[91343.0,1.32425],[91344.0,0.02199],[91345.0,0.0109505],[91347.0,0.02199],[91349.0,0.17248]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287854896,[[91342.0,0.02010979],[91338.0,0.07864396],[91330.0,0.08796232],[91328.0,0.09856814],[91327.0,0.0109525]],[[91343.0,1.32425],[91344.0,0.02199],[91345.0,0.0109505],[91347.0,0.02199],[91349.0,0.17248]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287855096,[[91342.0,0.02010979],[91338.0,0.07864396],[91330.0,0.20306168],[91328.0,0.09856814],[91327.0,0.0109525]],[[91343.0,1.32425],[91344.0,0.02199],[91345.0,0.0109505],[91347.0,0.02199],[91349.0,0.17248]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287855396,[[91342.0,0.02010979],[91338.0,0.07864396],[91330.0,0.20306168],[91329.0,0.0109522],[91328.0,0.09856814]],[[91343.0,1.32425],[91344.0,0.02199],[91345.0,0.0109505],[91347.0,0.02199],[91349.0,0.17248]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287856195,[[91342.0,0.02010979],[91338.0,0.07864396],[91330.0,0.20306168],[91328.0,0.09856814],[90943.0,0.39328862]],[[91343.0,1.32425],[91344.0,0.02199],[91345.0,0.0109505],[91347.0,0.02199],[91349.0,0.17248]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287856397,[[91342.0,0.02010979],[91338.0,0.07864396],[91330.0,0.08796232],[91328.0,0.09856814],[91320.0,0.11509936]],[[91343.0,1.32425],[91344.0,0.02199],[91345.0,0.0109505],[91347.0,0.02199],[91349.0,0.17248]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287856997,[[91342.0,0.02010979],[91338.0,0.07864396],[91330.0,0.09891452],[91328.0,0.09856814],[91320.0,0.11509936]],[[91343.0,1.32425],[91344.0,0.02199],[91345.0,0.0109505],[91347.0,0.02199],[91349.0,0.17248]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287857896,[[91342.0,0.02010979],[91338.0,0.07864396],[91332.0,0.0109519],[91330.0,0.08796232],[91328.0,0.09856814]],[[91343.0,1.32425],[91344.0,0.02199],[91345.0,0.0109505],[91347.0,0.02199],[91349.0,0.17248]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287859600,[[91342.0,0.02010979],[91338.0,0.07864396],[91335.0,0.0109516],[91330.0,0.08796232],[91328.0,0.09856814]],[[91343.0,1.32425],[91344.0,0.02199],[91345.0,0.0109505],[91347.0,0.02199],[91349.0,0.17248]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287859992,[[91342.0,0.02010979],[91338.0,0.07864396],[91332.0,0.0109519],[91330.0,0.08796232],[91328.0,0.09856814]],[[91343.0,1.32425],[91344.0,0.02199],[91345.0,0.0109505],[91347.0,0.02199],[91349.0,0.17248]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287860200,[[91342.0,0.02010979],[91338.0,0.07864396],[91334.0,0.0109517],[91330.0,0.08796232],[91328.0,0.09856814]],[[91343.0,1.32425],[91344.0,0.02199],[91345.0,0.0109505],[91347.0,0.02199],[91349.0,0.17248]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287862511,[[91342.0,0.02010979],[91338.0,0.07864396],[91334.0,0.0109517],[91330.0,0.20306168],[91328.0,0.09856814]],[[91343.0,1.32425],[91344.0,0.02199],[91345.0,0.0109505],[91347.0,0.02199],[91349.0,0.17248]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287864705,[[91342.0,0.02010979],[91338.0,0.07864396],[91334.0,0.0109517],[91330.0,0.20306168],[91328.0,0.09856814]],[[91343.0,1.49669],[91344.0,0.02199],[91345.0,0.0109505],[91347.0,0.02199],[97566.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287864905,[[91342.0,0.02010979],[91338.0,0.07864396],[91330.0,0.21401378],[91328.0,0.09856814],[91310.0,0.0109546]],[[91343.0,1.49669],[91344.0,0.02199],[91345.0,0.0109505],[91347.0,0.02199],[91352.0,0.14913896]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287865099,[[91342.0,0.02010979],[91338.0,0.07864396],[91330.0,0.09891442],[91328.0,0.09856814],[91320.0,0.11509936]],[[91343.0,1.49669],[91344.0,0.02199],[91345.0,0.0109505],[91347.0,0.02199],[91352.0,0.14913896]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287865505,[[91342.0,0.02010979],[91337.0,0.07864396],[91330.0,0.09891442],[91328.0,0.09856814],[91320.0,0.11509936]],[[91343.0,1.49669],[91344.0,0.02199],[91345.0,0.0109505],[91347.0,0.02199],[91352.0,0.14913896]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287866008,[[91342.0,0.02010979],[91337.0,0.07864396],[91330.0,0.09891442],[91328.0,0.09856814],[91320.0,0.11509936]],[[91343.0,1.19669],[91344.0,0.02199],[91345.0,0.0109505],[91347.0,0.02199],[91352.0,0.14913896]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287869209,[[91342.0,0.02010979],[91337.0,0.07864396],[91330.0,0.09891442],[91328.0,0.09856814],[91320.0,0.11509936]],[[91343.0,1.43669],[91344.0,0.02199],[91345.0,0.0109505],[91347.0,0.02199],[91352.0,0.14913896]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287870913,[[91342.0,0.02010979],[91337.0,0.07864396],[91332.0,0.0109519],[91330.0,0.08796232],[91328.0,0.09856814]],[[91343.0,1.05669],[91344.0,0.02199],[91345.0,0.0109505],[91347.0,0.02199],[91352.0,0.14913896]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287871114,[[91342.0,0.02010979],[91337.0,0.07864396],[91332.0,0.0109519],[91330.0,0.08796232],[91328.0,0.09856814]],[[91343.0,1.19669],[91344.0,0.02199],[91345.0,0.0109505],[91347.0,0.02199],[91352.0,0.14913896]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287871613,[[91342.0,0.02010979],[91337.0,0.07864396],[91332.0,0.0109519],[91330.0,0.08796232],[91328.0,0.09856814]],[[91343.0,1.19669],[91344.0,0.02199],[91345.0,0.0109505],[91347.0,0.02199],[91352.0,0.0340396]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287873107,[[91342.0,0.05543979],[91337.0,0.08959526],[91330.0,0.20306168],[91328.0,0.09856814],[91320.0,0.0188134]],[[91343.0,1.19669],[91344.0,0.02199],[91345.0,0.0109505],[91347.0,0.02199],[91352.0,0.02309]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287873316,[[91342.0,0.02010979],[91338.0,0.07864396],[91333.0,0.0109519],[91330.0,0.20306168],[91328.0,0.09856814]],[[91343.0,1.43669],[91344.0,0.02199],[91345.0,0.0109505],[91347.0,0.02199],[91352.0,0.02309]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287873508,[[91342.0,0.02010979],[91338.0,0.07864396],[91330.0,0.21401388],[91329.0,0.09856814],[91320.0,0.00786]],[[91343.0,1.43669],[91344.0,0.02199],[91345.0,0.0109505],[91347.0,0.02199],[91352.0,0.0340397]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287873709,[[91342.0,0.02010979],[91337.0,0.07864396],[91330.0,0.21401388],[91328.0,0.09856814],[91320.0,0.00786]],[[91343.0,1.43669],[91344.0,0.02199],[91345.0,0.0109505],[91347.0,0.02199],[91352.0,0.0340397]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287873913,[[91342.0,0.02010979],[91337.0,0.07864396],[91332.0,0.0109519],[91330.0,0.20306168],[91328.0,0.09856814]],[[91343.0,1.43669],[91344.0,0.02199],[91345.0,0.0109505],[91347.0,0.02199],[91352.0,0.0340397]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287875010,[[91342.0,0.02010979],[91337.0,0.07864396],[91332.0,0.0109519],[91330.0,0.20306168],[91328.0,0.09856814]],[[91343.0,1.05669],[91344.0,0.02199],[91345.0,0.0109505],[91347.0,0.02199],[91352.0,0.0340397]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287875211,[[91342.0,0.02010979],[91337.0,0.07864396],[91332.0,0.0109519],[91330.0,0.20306168],[91328.0,0.09856814]],[[91343.0,1.22669],[91344.0,0.02199],[91345.0,0.0109505],[91347.0,0.02199],[91352.0,0.0340397]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287876517,[[91342.0,0.02010979],[91337.0,0.07864396],[91330.0,0.20306168],[91328.0,0.09856814],[91314.0,0.1465441]],[[91343.0,1.22669],[91344.0,0.02199],[91345.0,0.0109505],[91347.0,0.02199],[91352.0,0.0340397]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287876719,[[91342.0,0.02010979],[91337.0,0.07864396],[91330.0,0.20306168],[91327.0,0.09856814],[91314.0,0.1465441]],[[91343.0,1.48669],[91344.0,0.02199],[91345.0,0.0109505],[91347.0,0.02199],[91352.0,0.0340397]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287876917,[[91342.0,0.02010979],[91337.0,0.07864396],[91330.0,0.20306168],[91327.0,0.09856814],[91318.0,0.13791754]],[[91343.0,1.48669],[91344.0,0.02199],[91345.0,0.0109505],[91347.0,0.02199],[91352.0,0.0340397]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287877419,[[91342.0,0.02010979],[91337.0,0.07864396],[91330.0,0.21401378],[91327.0,0.09856814],[91318.0,0.13791754]],[[91343.0,1.48669],[91344.0,0.02199],[91345.0,0.0109505],[91347.0,0.02199],[91352.0,0.0340397]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287878914,[[91342.0,0.02010979],[91337.0,0.07864396],[91330.0,0.20306168],[91327.0,0.09856814],[91326.0,0.0109526]],[[91343.0,1.48669],[91344.0,0.02199],[91345.0,0.0109505],[91347.0,0.02199],[91352.0,0.0340397]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287879217,[[91342.0,0.02010979],[91337.0,0.07864396],[91330.0,0.20306168],[91327.0,0.09856814]],[[91343.0,1.48669],[91344.0,0.02199],[91345.0,0.0109505],[91347.0,0.02199],[91352.0,0.0340397]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287879218,[[91342.0,0.02010979],[91337.0,0.07864396],[91330.0,0.08796232],[91327.0,0.09856814],[91325.0,0.0109528]],[[91343.0,1.48669],[91344.0,0.02199],[91345.0,0.0109505],[91347.0,0.02199],[91352.0,0.14913906]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287879406,[[91342.0,0.02010979],[91337.0,0.07864396],[91330.0,0.08796232],[91328.0,0.0109524],[91327.0,0.09856814]],[[91343.0,1.48669],[91344.0,0.02199],[91345.0,0.0109505],[91347.0,0.02199],[91352.0,0.02309]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287879602,[[91342.0,0.02010979],[91337.0,0.07864396],[91330.0,0.08796232],[91328.0,0.0109524],[91327.0,0.09856814]],[[91343.0,1.05669],[91344.0,0.02199],[91345.0,0.0109505],[91347.0,0.02199],[91352.0,0.02309]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287879814,[[91342.0,0.02010979],[91337.0,0.07864396],[91330.0,0.08796232],[91328.0,0.0109524],[91327.0,0.09856814]],[[91343.0,1.18669],[91344.0,0.02199],[91345.0,0.0109505],[91347.0,0.02199],[91352.0,0.02309]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287880317,[[91342.0,0.02010979],[91337.0,0.07864396],[91330.0,0.20306168],[91328.0,0.0109524],[91327.0,0.09856814]],[[91343.0,1.18669],[91344.0,0.02199],[91345.0,0.0109505],[91347.0,0.02199],[91352.0,0.02309]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287881121,[[91342.0,0.02010979],[91337.0,0.07864396],[91331.0,0.010952],[91330.0,0.20306168],[91327.0,0.09856814]],[[91343.0,1.18669],[91344.0,0.02199],[91345.0,0.0109505],[91347.0,0.02199],[91352.0,0.02309]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287881415,[[91342.0,0.02010979],[91337.0,0.07864396],[91331.0,0.010952],[91330.0,0.20306168],[91328.0,0.09856814]],[[91343.0,1.18669],[91344.0,0.02199],[91345.0,0.0109505],[91347.0,0.02199],[91352.0,0.02309]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287882405,[[91342.0,0.02010979],[91331.0,0.010952],[91330.0,0.20306168],[91328.0,0.09856814]],[[91343.0,1.18669],[91344.0,0.02199],[91345.0,0.0109505],[91347.0,0.02199],[91352.0,0.02309]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287882406,[[91342.0,0.02010979],[91338.0,0.07864396],[91331.0,0.010952],[91330.0,0.20306168],[91328.0,0.09856814]],[[91343.0,1.18669],[91344.0,0.02199],[91345.0,0.0109505],[91347.0,0.02199],[91352.0,0.02309]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287882608,[[91342.0,0.02010979],[91338.0,0.07864396],[91331.0,0.010952],[91330.0,0.20309837],[91328.0,0.09856814]],[[91343.0,1.18669],[91344.0,0.02199],[91345.0,0.0109505],[91347.0,0.02199],[91352.0,0.13822605]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287882810,[[91342.0,0.02010979],[91337.0,0.07864396],[91331.0,0.010952],[91330.0,0.20309837],[91328.0,0.09856814]],[[91343.0,1.18669],[91344.0,0.02199],[91345.0,0.0109505],[91347.0,0.02199],[91352.0,0.13822605]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287883322,[[91342.0,0.02010979],[91338.0,0.07864396],[91331.0,0.010952],[91330.0,0.20309837],[91328.0,0.09856814]],[[91343.0,1.18669],[91344.0,0.02199],[91345.0,0.0109505],[91347.0,0.02199],[91352.0,0.13822605]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287883618,[[91342.0,0.02010979],[91338.0,0.07864396],[91331.0,0.010952],[91330.0,0.20309837],[91329.0,0.09856814]],[[91343.0,1.18669],[91344.0,0.02199],[91345.0,0.0109505],[91347.0,0.02199],[91352.0,0.13822605]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287883828,[[91342.0,0.02010979],[91338.0,0.07864396],[91331.0,0.010952],[91330.0,0.20309837],[91328.0,0.09856814]],[[91343.0,1.18669],[91344.0,0.02199],[91345.0,0.0109505],[91347.0,0.02199],[91352.0,0.13822605]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287884420,[[91342.0,0.02010979],[91338.0,0.07864396],[91331.0,0.010952],[91330.0,0.20309837],[91329.0,0.09856814]],[[91343.0,1.18669],[91344.0,0.02199],[91345.0,0.0109505],[91347.0,0.02199],[91352.0,0.13822605]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287884721,[[91342.0,0.02010979],[91338.0,0.07864396],[91331.0,0.010952],[91330.0,0.20309837],[91329.0,0.09856814]],[[91343.0,1.18669],[91344.0,0.02199],[91345.0,0.0109505],[91347.0,0.02199],[91352.0,0.02309]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287884921,[[91342.0,0.02010979],[91338.0,0.07864396],[91331.0,0.010952],[91330.0,0.20309837],[91329.0,0.09856814]],[[91343.0,1.18669],[91344.0,0.02199],[91345.0,0.0109505],[91347.0,0.02199],[91352.0,0.13822605]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287885423,[[91342.0,0.02010979],[91338.0,0.07864396],[91331.0,0.010952],[91330.0,0.20309837],[91328.0,0.09856814]],[[91343.0,1.18669],[91344.0,0.02199],[91345.0,0.0109505],[91347.0,0.02199],[91352.0,0.13822605]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287886624,[[91342.0,0.02010979],[91338.0,0.07864396],[91331.0,0.010952],[91330.0,0.20309837],[91328.0,0.09856814]],[[91343.0,1.18669],[91344.0,0.02199],[91345.0,0.0109505],[91347.0,0.02199],[91352.0,0.02309]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287886921,[[91342.0,0.02010979],[91338.0,0.07864396],[91331.0,0.010952],[91330.0,0.20309837],[91328.0,0.09856814]],[[91343.0,1.18669],[91344.0,0.02199],[91345.0,0.0109505],[91347.0,0.02199],[91352.0,0.13822605]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287891123,[[91342.0,0.02010979],[91338.0,0.07864396],[91333.0,0.0109518],[91330.0,0.20309837],[91328.0,0.09856814]],[[91343.0,1.18669],[91344.0,0.02199],[91345.0,0.0109505],[91347.0,0.02199],[91352.0,0.13822605]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287892026,[[91342.0,0.02010979],[91338.0,0.07864396],[91333.0,0.0109518],[91330.0,0.20309837],[91329.0,0.09856814]],[[91343.0,1.18669],[91344.0,0.02199],[91345.0,0.0109505],[91347.0,0.02199],[91352.0,0.13822605]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287893631,[[91342.0,0.02010979],[91338.0,0.07864396],[91333.0,0.0109518],[91330.0,0.20309837],[91329.0,0.09856814]],[[91343.0,1.05669],[91344.0,0.02199],[91345.0,0.0109505],[91347.0,0.02199],[91352.0,0.13822605]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287893831,[[91342.0,0.02010979],[91338.0,0.07864396],[91333.0,0.0109518],[91330.0,0.20309837],[91329.0,0.09856814]],[[91343.0,1.49669],[91344.0,0.02199],[91345.0,0.0109505],[91347.0,0.02199],[91352.0,0.13822605]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287894631,[[91342.0,0.02010979],[91338.0,0.07864396],[91333.0,0.0109518],[91330.0,0.20309837],[91329.0,0.09856814]],[[91343.0,1.49669],[91344.0,0.02199],[91345.0,0.0109505],[91346.0,0.01735],[91347.0,0.02199]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287894933,[[91342.0,0.02010979],[91338.0,0.07864396],[91335.0,0.0109515],[91330.0,0.20309837],[91329.0,0.09856814]],[[91343.0,1.49669],[91344.0,0.02199],[91345.0,0.0109505],[91346.0,0.01735],[91347.0,0.02199]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287901033,[[91342.0,0.02010979],[91339.0,0.07864396],[91335.0,0.0109515],[91330.0,0.20309837],[91329.0,0.09856814]],[[91343.0,1.49669],[91344.0,0.02199],[91345.0,0.0109505],[91346.0,0.01735],[91347.0,0.02199]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287901232,[[91342.0,0.02010979],[91339.0,0.07864396],[91335.0,0.0109515],[91330.0,0.30166651],[78600.0,0.36]],[[91343.0,1.49669],[91344.0,0.02199],[91345.0,0.0109505],[91346.0,0.01735],[91347.0,0.02199]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287901929,[[91342.0,0.02010979],[91339.0,0.07864396],[91335.0,0.0109515],[91330.0,0.20309837],[91329.0,0.09856814]],[[91343.0,1.49669],[91344.0,0.02199],[91345.0,0.0109505],[91346.0,0.01735],[91347.0,0.02199]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287902136,[[91342.0,0.02010979],[91339.0,0.07864396],[91337.0,0.0109513],[91330.0,0.20309837],[91329.0,0.09856814]],[[91343.0,1.05669],[91344.0,0.02199],[91345.0,0.0109505],[91346.0,0.01735],[91347.0,0.02199]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287902531,[[91342.0,0.02010979],[91339.0,0.07864396],[91337.0,0.0109513],[91330.0,0.30166651],[91261.0,0.39328862]],[[91343.0,1.05669],[91344.0,0.02199],[91345.0,0.0109505],[91346.0,0.01735],[91347.0,0.02199]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287903733,[[91342.0,0.02010979],[91339.0,0.07864396],[91337.0,0.0109513],[91330.0,0.20309837],[91329.0,0.09856814]],[[91343.0,1.05669],[91344.0,0.02199],[91345.0,0.0109505],[91346.0,0.01735],[91347.0,0.02199]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287903937,[[91342.0,0.02010979],[91339.0,0.07864396],[91337.0,0.0109513],[91330.0,0.30166651],[78662.0,0.01507414]],[[91343.0,1.05669],[91344.0,0.02199],[91345.0,0.0109505],[91346.0,0.01735],[91347.0,0.02199]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287904141,[[91342.0,0.02010979],[91339.0,0.07864396],[91337.0,0.0109513],[91330.0,0.30166651]],[[91343.0,1.05669],[91344.0,0.02199],[91345.0,0.0109505],[91346.0,0.01735],[91347.0,0.02199]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287904142,[[91342.0,0.02010979],[91339.0,0.07864396],[91337.0,0.0109513],[91330.0,0.30166651],[91321.0,0.13791754]],[[91343.0,1.05669],[91344.0,0.02199],[91345.0,0.0109505],[91346.0,0.01735],[91347.0,0.02199]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287908839,[[91342.0,0.02010979],[91340.0,0.010951],[91339.0,0.07864396],[91330.0,0.30166651],[91321.0,0.13791754]],[[91343.0,1.05669],[91344.0,0.02199],[91345.0,0.0109505],[91346.0,0.01735],[91347.0,0.02199]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287909234,[[91342.0,0.02010979],[91339.0,0.07864396],[91336.0,0.0109514],[91330.0,0.30166651],[91321.0,0.13791754]],[[91343.0,1.05669],[91344.0,0.02199],[91345.0,0.0109505],[91346.0,0.01735],[91347.0,0.02199]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287916545,[[91342.0,0.02010979],[91339.0,0.07864396],[91333.0,0.0109518],[91330.0,0.30166651],[91321.0,0.13791754]],[[91343.0,1.05669],[91344.0,0.02199],[91345.0,0.0109505],[91346.0,0.01735],[91347.0,0.02199]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287920149,[[91342.0,0.02010979],[91339.0,0.07864396],[91337.0,0.0109513],[91330.0,0.30166651],[91324.0,0.0109528]],[[91343.0,1.05669],[91344.0,0.02199],[91345.0,0.0109505],[91346.0,0.01735],[91347.0,0.02199]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287928257,[[91342.0,0.02010979],[91339.0,0.08959506],[91330.0,0.30166651],[91324.0,0.0109528],[78718.0,0.075]],[[91343.0,1.05669],[91344.0,0.02199],[91345.0,0.0109505],[91346.0,0.01735],[91347.0,0.02199]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287929348,[[91342.0,0.02010979],[91339.0,0.08959506],[91330.0,0.30166651],[91324.0,0.0109528],[91243.0,0.47194635]],[[91343.0,1.05669],[91344.0,0.02199],[91345.0,0.0109505],[91346.0,0.01735],[91347.0,0.02199]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287929960,[[91342.0,0.02010979],[91339.0,0.0109511],[91330.0,0.20309837],[91329.0,0.09856814],[91324.0,0.0109528]],[[91343.0,1.05669],[91344.0,0.02199],[91345.0,0.0109505],[91346.0,0.01735],[91347.0,0.02199]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287935258,[[91342.0,0.02010979],[91339.0,0.0109511],[91330.0,0.11513605],[91329.0,0.09856814],[91324.0,0.0109528]],[[91343.0,1.05669],[91344.0,0.02199],[91345.0,0.0109505],[91346.0,0.01735],[91347.0,0.02199]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287936249,[[91342.0,0.02010979],[91339.0,0.0109511],[91330.0,0.11513605],[91329.0,0.09856814],[91328.0,0.08722844]],[[91343.0,1.05669],[91344.0,0.02199],[91345.0,0.0109505],[91346.0,0.01735],[91347.0,0.02199]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287942164,[[91342.0,0.08768059],[91333.0,0.11513605],[91331.0,0.10952024],[91330.0,0.11513605],[91328.0,0.09219844]],[[91343.0,1.05669],[91344.0,0.02199],[91346.0,0.01735],[91347.0,0.02199]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287942165,[[91342.0,0.08768059],[91333.0,0.11513605],[91331.0,0.10952024],[91330.0,0.11513605],[91328.0,0.09219844]],[[91343.0,0.82425],[91344.0,0.02199],[91346.0,0.18975],[91347.0,0.02199],[91350.0,0.0329399]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287942359,[[91342.0,0.08768059],[91333.0,0.11513605],[91332.0,0.11245814],[91331.0,0.0109521],[91330.0,0.11802605]],[[91343.0,0.86425],[91344.0,0.02199],[91346.0,0.01735],[91347.0,0.02199],[91348.0,0.1724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287942664,[[91342.0,0.08768059],[91334.0,0.09856814],[91333.0,0.11513605],[91332.0,0.01389],[91331.0,0.0109521]],[[91343.0,0.86425],[91344.0,0.02199],[91346.0,0.01735],[91347.0,0.02199],[91348.0,0.1724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287943059,[[91342.0,0.08768059],[91335.0,0.09856814],[91333.0,0.11513605],[91332.0,0.01389],[91331.0,0.0109521]],[[91343.0,0.86425],[91344.0,0.02199],[91346.0,0.01735],[91347.0,0.02199],[91348.0,0.1724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287943463,[[91342.0,0.08768059],[91334.0,0.09856814],[91333.0,0.11513605],[91332.0,0.01389],[91331.0,0.0109521]],[[91343.0,0.86425],[91344.0,0.02199],[91346.0,0.01735],[91347.0,0.02199],[91348.0,0.1724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287943654,[[91342.0,0.08768059],[91335.0,0.09856814],[91333.0,0.11513605],[91332.0,0.01389],[91331.0,0.0109521]],[[91343.0,0.86425],[91344.0,0.02199],[91346.0,0.01735],[91347.0,0.02199],[91348.0,0.1724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287944466,[[91342.0,0.08768059],[91334.0,0.11274814],[91333.0,0.11513605],[91332.0,0.01389],[91331.0,0.0109521]],[[91343.0,0.86425],[91347.0,0.02199],[91350.0,0.02199],[91352.0,0.1724],[91354.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287944666,[[91342.0,0.08768059],[91340.0,0.09856814],[91334.0,0.01418],[91333.0,0.11509573],[91332.0,0.01389]],[[91343.0,0.86425],[91347.0,0.02199],[91350.0,0.02199],[91352.0,0.01548],[91354.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287945061,[[91342.0,0.18624873],[91334.0,0.01418],[91333.0,0.25301327],[91332.0,0.01389],[91331.0,0.0109521]],[[91343.0,0.86425],[91347.0,0.02199],[91350.0,0.02199],[91352.0,0.01548],[91354.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287945462,[[91342.0,0.08768059],[91341.0,0.09856814],[91334.0,0.01418],[91333.0,0.11509573],[91332.0,0.01389]],[[91343.0,0.86425],[91347.0,0.02199],[91350.0,0.02199],[91352.0,0.01548],[91354.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287945967,[[91342.0,0.08768059],[91340.0,0.09856814],[91334.0,0.01418],[91333.0,0.11509573],[91332.0,0.01389]],[[91343.0,0.86425],[91347.0,0.02199],[91350.0,0.02199],[91352.0,0.01548],[91354.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287947461,[[91342.0,0.08768059],[91339.0,0.09856814],[91334.0,0.01418],[91333.0,0.11509573],[91332.0,0.01389]],[[91343.0,0.86425],[91347.0,0.02199],[91350.0,0.02199],[91352.0,0.01548],[91354.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287947869,[[91342.0,0.07672979],[91339.0,0.10951924],[91333.0,0.11509573],[91330.0,0.13791754],[91324.0,0.01389]],[[91343.0,0.86425],[91344.0,0.01548],[91346.0,0.01548],[91347.0,0.02199],[91350.0,0.02199]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287948066,[[91342.0,0.07672979],[91341.0,0.0109508],[91338.0,0.09856814],[91333.0,0.11509573],[91330.0,0.13791754]],[[91343.0,0.86425],[91344.0,0.01548],[91346.0,0.01548],[91347.0,0.02199],[91350.0,0.0329398]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287948270,[[91342.0,0.07672979],[91341.0,0.0109508],[91338.0,0.09856814],[91333.0,0.11509573],[91329.0,0.13791754]],[[91343.0,0.86425],[91344.0,0.01548],[91346.0,0.01548],[91347.0,0.02199],[91350.0,0.0329398]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287948466,[[91342.0,0.07672979],[91338.0,0.09856814],[91333.0,0.11509573],[91329.0,0.13791754]],[[91347.0,0.02199],[91350.0,0.0329398]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287948467,[[91360.0,0.0109486],[91350.0,0.0109497],[91343.0,0.0109505],[91342.0,0.82864979],[91340.0,0.02388999]],[[91361.0,0.02788416],[91366.0,0.01548],[91368.0,0.01548],[91370.0,0.01548],[91372.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287948663,[[91360.0,0.10936101],[91352.0,0.13791754],[91351.0,0.11509573],[91350.0,0.12604543],[91343.0,0.0109505]],[[91361.0,0.05524416],[91362.0,0.01548],[91366.0,0.01548],[91368.0,0.01548],[91370.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287948863,[[91360.0,0.0109486],[91352.0,0.13791754],[91351.0,0.11509573],[91350.0,0.12604543],[91343.0,0.0109505]],[[91361.0,0.05524416],[91362.0,0.01548],[91366.0,0.01548],[91368.0,0.01548],[91370.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287949063,[[91360.0,0.0109486],[91354.0,0.13791754],[91351.0,0.11509573],[91350.0,0.12604543],[91343.0,0.0109505]],[[91361.0,0.05524416],[91362.0,0.01548],[91366.0,0.01548],[91368.0,0.01548],[91370.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287949266,[[91360.0,0.10924222],[91354.0,0.13791754],[91351.0,0.11509573],[91350.0,0.12604543],[91343.0,0.0109505]],[[91361.0,0.05524416],[91362.0,0.01548],[91366.0,0.01548],[91368.0,0.01548],[91370.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287949466,[[91360.0,0.10924222],[91351.0,0.11509573],[91350.0,0.12604543],[91343.0,0.0109505]],[[91361.0,0.05524416],[91362.0,0.01548],[91366.0,0.01548],[91368.0,0.01548],[91370.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287949467,[[91360.0,0.10924222],[91351.0,0.25301327],[91350.0,0.12604543],[91343.0,0.0109505],[91342.0,0.02764979]],[[91361.0,0.05524416],[91362.0,0.01548],[91366.0,0.01548],[91368.0,0.01548],[91370.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287949669,[[91360.0,0.11424222],[91351.0,0.25301327],[91350.0,0.12604543],[91343.0,0.0109505],[91342.0,0.02764979]],[[91361.0,0.05624416],[91362.0,0.01548],[91366.0,0.01548],[91368.0,0.01548],[91370.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287950062,[[91360.0,0.10924222],[91351.0,0.25301327],[91350.0,0.12604543],[91343.0,0.0109505],[91342.0,0.02764979]],[[91361.0,0.05524416],[91362.0,0.01548],[91366.0,0.01548],[91368.0,0.01548],[91370.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287950263,[[91360.0,0.11324222],[91351.0,0.11509573],[91350.0,0.12604543],[91349.0,0.13791754],[91343.0,0.0109505]],[[91361.0,0.05624416],[91362.0,0.01548],[91366.0,0.01548],[91368.0,0.01548],[91370.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287950572,[[91360.0,0.10325857],[91358.0,0.09829362],[91351.0,0.11509573],[91350.0,0.12604543],[91349.0,0.13791754]],[[91361.0,0.05624416],[91362.0,0.01548],[91366.0,0.01548],[91368.0,0.01548],[91370.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287951484,[[91360.0,0.10425857],[91356.0,0.09829362],[91351.0,0.11509573],[91350.0,0.12604543],[91349.0,0.13791754]],[[91361.0,0.05624416],[91362.0,0.01548],[91366.0,0.01548],[91368.0,0.01548],[91370.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287951785,[[91360.0,0.10525857],[91356.0,0.09829362],[91351.0,0.11509573],[91350.0,0.12604543],[91347.0,0.13791754]],[[91361.0,0.05624416],[91362.0,0.01548],[91366.0,0.01548],[91368.0,0.01548],[91370.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287951984,[[91360.0,0.20015857],[91356.0,0.09829362],[91352.0,0.02396],[91351.0,0.11509573],[91350.0,0.12604543]],[[91361.0,0.05624416],[91366.0,0.01548],[91368.0,0.01548],[91370.0,0.01548],[91384.0,0.0407258]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287952185,[[91360.0,0.20015857],[91356.0,0.09829362],[91352.0,0.02396],[91351.0,0.11509573],[91350.0,0.12604543]],[[91361.0,0.02888416],[91366.0,0.01548],[91368.0,0.01548],[91370.0,0.01548],[91384.0,0.0407258]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287952485,[[91360.0,0.19915857],[91355.0,0.09829362],[91352.0,0.02396],[91351.0,0.11509573],[91350.0,0.12604543]],[[91361.0,0.02888416],[91366.0,0.01548],[91368.0,0.01548],[91370.0,0.01548],[91384.0,0.0407258]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287952984,[[91360.0,0.19515857],[91355.0,0.09829362],[91352.0,0.02396],[91351.0,0.11509573],[91350.0,0.12604543]],[[91361.0,0.02788416],[91366.0,0.01548],[91368.0,0.01548],[91370.0,0.01548],[91384.0,0.0407258]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287953184,[[91360.0,0.19915857],[91355.0,0.09829362],[91352.0,0.02396],[91351.0,0.11509573],[91350.0,0.12604543]],[[91361.0,0.02888416],[91366.0,0.01548],[91368.0,0.01548],[91370.0,0.01548],[91384.0,0.0407258]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287953384,[[91360.0,0.19915857],[91354.0,0.09829362],[91352.0,0.02396],[91351.0,0.11509573],[91350.0,0.12604543]],[[91361.0,0.02888416],[91366.0,0.01548],[91368.0,0.01548],[91370.0,0.01548],[91383.0,0.02978]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287953974,[[91360.0,0.19915857],[91354.0,0.09829362],[91352.0,0.02396],[91351.0,0.11509573],[91350.0,0.12604543]],[[91361.0,0.02888416],[91366.0,0.01548],[91368.0,0.01548],[91370.0,0.01548],[91380.0,0.02978]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287954274,[[91360.0,0.19915857],[91353.0,0.09829362],[91352.0,0.02396],[91351.0,0.11509573],[91350.0,0.12604543]],[[91361.0,0.02888416],[91366.0,0.01548],[91368.0,0.01548],[91370.0,0.01548],[91380.0,0.02978]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287955374,[[91360.0,0.19915857],[91352.0,0.12225362],[91351.0,0.11509573],[91350.0,0.12604543],[91318.0,0.0109536]],[[91361.0,0.02888416],[91366.0,0.01548],[91368.0,0.01548],[91370.0,0.01548],[91380.0,0.02978]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287955789,[[91360.0,0.19915857],[91352.0,0.12225362],[91351.0,0.11509573],[91350.0,0.12604543],[91344.0,0.02739]],[[91361.0,0.02888416],[91366.0,0.01548],[91368.0,0.01548],[91370.0,0.01548],[91380.0,0.02978]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287955983,[[91360.0,0.19915857],[91352.0,0.12225362],[91351.0,0.11509573],[91350.0,0.12604543],[91348.0,0.1964]],[[91361.0,0.02888416],[91366.0,0.01548],[91368.0,0.01548],[91370.0,0.01548],[91380.0,0.02978]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287957187,[[91360.0,0.19915857],[91352.0,0.12225362],[91351.0,0.11509573],[91350.0,0.12604543],[91348.0,0.1964]],[[91361.0,0.07845416],[91366.0,0.01548],[91368.0,0.01548],[91370.0,0.01548],[91377.0,0.02978]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287957391,[[91360.0,0.19915857],[91352.0,0.02396],[91351.0,0.21338935],[91350.0,0.12604543],[91348.0,0.1964]],[[91361.0,0.07845416],[91366.0,0.01548],[91368.0,0.01548],[91370.0,0.01548],[91377.0,0.02978]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287957977,[[91360.0,0.21775339],[91352.0,0.02396],[91351.0,0.21338935],[91350.0,0.12604543],[91348.0,0.1964]],[[91361.0,0.07845416],[91366.0,0.01548],[91368.0,0.01548],[91370.0,0.01548],[91377.0,0.02978]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287958284,[[91360.0,0.29614771],[91352.0,0.02396],[91351.0,0.21338935],[91350.0,0.12604543],[91348.0,0.1964]],[[91361.0,0.07845416],[91366.0,0.01548],[91368.0,0.01548],[91370.0,0.01548],[91377.0,0.02978]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287958488,[[91360.0,0.21775339],[91352.0,0.02396],[91351.0,0.21338935],[91350.0,0.12604543],[91348.0,0.1964]],[[91361.0,0.07845416],[91366.0,0.01548],[91368.0,0.01548],[91370.0,0.01548],[91377.0,0.02978]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287960288,[[91360.0,0.29613433],[91352.0,0.02396],[91351.0,0.21338935],[91350.0,0.12604543],[91348.0,0.1964]],[[91361.0,0.07845416],[91366.0,0.01548],[91368.0,0.01548],[91370.0,0.01548],[91377.0,0.02978]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287962390,[[91360.0,0.29613433],[91352.0,0.02396],[91351.0,0.11509573],[91350.0,0.22433905],[91348.0,0.1964]],[[91361.0,0.07845416],[91366.0,0.01548],[91368.0,0.01548],[91370.0,0.01548],[91377.0,0.02978]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287962587,[[91360.0,0.21775339],[91359.0,0.07838094],[91352.0,0.02396],[91351.0,0.11509573],[91350.0,0.22433905]],[[91361.0,0.07845416],[91366.0,0.01548],[91368.0,0.01548],[91370.0,0.01548],[91377.0,0.02978]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287964387,[[91360.0,0.29613433],[91352.0,0.02396],[91351.0,0.11509573],[91350.0,0.22433905],[91301.0,0.001]],[[91361.0,0.07845416],[91366.0,0.01548],[91368.0,0.01548],[91370.0,0.01548],[91377.0,0.02978]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287964590,[[91360.0,0.29613433],[91352.0,0.02396],[91351.0,0.11509573],[91350.0,0.22433905],[91327.0,0.19702505]],[[91361.0,0.42845416],[91366.0,0.01548],[91368.0,0.01548],[91370.0,0.01548],[91377.0,0.02978]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287964788,[[91360.0,0.21775339],[91359.0,0.07838094],[91352.0,0.02396],[91351.0,0.11509573],[91350.0,0.12604543]],[[91361.0,0.42845416],[91366.0,0.01548],[91368.0,0.01548],[91370.0,0.01548],[91377.0,0.02978]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287965484,[[91360.0,0.21775339],[91359.0,0.07838094],[91352.0,0.02396],[91351.0,0.23679573],[91350.0,0.22433905]],[[91361.0,0.42845416],[91366.0,0.01548],[91368.0,0.01548],[91370.0,0.01548],[91377.0,0.02978]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287967491,[[91360.0,0.29613433],[91352.0,0.02396],[91351.0,0.33508935],[91350.0,0.12604543],[91342.0,0.00016416]],[[91361.0,0.42845416],[91366.0,0.01548],[91368.0,0.01548],[91370.0,0.01548],[91377.0,0.02978]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287968293,[[91360.0,0.21775339],[91352.0,0.02396],[91351.0,0.33508935],[91350.0,0.12604543],[91342.0,0.1380817]],[[91361.0,0.42845416],[91366.0,0.01548],[91368.0,0.01548],[91370.0,0.01548],[91377.0,0.02978]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287968494,[[91360.0,0.21775339],[91352.0,0.12225362],[91351.0,0.23679573],[91350.0,0.12604543],[91343.0,0.14886804]],[[91361.0,0.42845416],[91366.0,0.01548],[91368.0,0.01548],[91370.0,0.01548],[91377.0,0.02978]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287969393,[[91360.0,0.21775339],[91353.0,0.09829362],[91352.0,0.02396],[91351.0,0.23679573],[91350.0,0.12604543]],[[91361.0,0.42845416],[91366.0,0.01548],[91368.0,0.01548],[91370.0,0.01548],[91377.0,0.02978]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287970193,[[91360.0,0.21775339],[91353.0,0.09829362],[91352.0,0.02396],[91351.0,0.23679573],[91350.0,0.12604543]],[[91361.0,0.21845416],[91366.0,0.01548],[91368.0,0.01548],[91370.0,0.01548],[91377.0,0.02978]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287971495,[[91360.0,0.21775339],[91354.0,0.09829362],[91352.0,0.02396],[91351.0,0.23679573],[91350.0,0.12604543]],[[91361.0,0.21845416],[91366.0,0.01548],[91368.0,0.01548],[91370.0,0.01548],[91374.0,0.02856]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287971685,[[91360.0,0.21775339],[91354.0,0.09829362],[91352.0,0.02396],[91351.0,0.23679573],[91350.0,0.12604543]],[[91361.0,0.21845416],[91366.0,0.01548],[91368.0,0.01548],[91370.0,0.01548],[91372.0,0.02856]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287972384,[[91360.0,0.21775339],[91355.0,0.09829362],[91352.0,0.02396],[91351.0,0.23679573],[91350.0,0.12604543]],[[91361.0,0.21845416],[91366.0,0.01548],[91368.0,0.01548],[91370.0,0.01548],[91372.0,0.02856]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287973294,[[91360.0,0.21775339],[91356.0,0.09829362],[91352.0,0.02396],[91351.0,0.23679573],[91350.0,0.12604543]],[[91361.0,0.21845416],[91366.0,0.01548],[91368.0,0.01548],[91370.0,0.01548],[91372.0,0.02856]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287974296,[[91360.0,0.21775339],[91358.0,0.09829362],[91352.0,0.02396],[91351.0,0.23679573],[91350.0,0.12604543]],[[91361.0,0.21845416],[91366.0,0.01548],[91368.0,0.01548],[91370.0,0.01548],[91372.0,0.02856]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287975296,[[91360.0,0.21775339],[91359.0,0.09829362],[91352.0,0.02396],[91351.0,0.23679573],[91350.0,0.12604543]],[[91361.0,0.21845416],[91366.0,0.01548],[91368.0,0.01548],[91370.0,0.01548],[91372.0,0.02856]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287975497,[[91360.0,0.21775339],[91359.0,0.09829362],[91351.0,0.23679573],[91350.0,0.12604543],[91340.0,0.01436]],[[91361.0,0.50845416],[91362.0,0.02856],[91364.0,0.02856],[91366.0,0.01548],[91368.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287976300,[[91360.0,0.31604701],[91351.0,0.23679573],[91350.0,0.12604543],[91340.0,0.01436],[78544.0,1.0]],[[91361.0,0.50845416],[91362.0,0.02856],[91364.0,0.02856],[91366.0,0.01548],[91368.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287976491,[[91360.0,0.31604701],[91351.0,0.37471327],[91350.0,0.12604543],[91340.0,0.01436],[91336.0,0.19702505]],[[91361.0,0.50845416],[91362.0,0.02856],[91364.0,0.02856],[91366.0,0.01548],[91368.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287977298,[[91360.0,0.31604701],[91352.0,0.13791754],[91351.0,0.23679573],[91350.0,0.12604543],[91340.0,0.01436]],[[91361.0,0.50845416],[91362.0,0.02856],[91364.0,0.02856],[91366.0,0.01548],[91368.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287977500,[[91360.0,0.21775339],[91352.0,0.13791754],[91351.0,0.23679573],[91350.0,0.12604543],[91340.0,0.01436]],[[91361.0,0.50845416],[91362.0,0.02856],[91364.0,0.02856],[91366.0,0.01548],[91368.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287978586,[[91360.0,0.21775339],[91357.0,0.13791754],[91351.0,0.23679573],[91350.0,0.12604543],[91340.0,0.01436]],[[91361.0,0.50845416],[91362.0,0.02856],[91364.0,0.02856],[91366.0,0.01548],[91368.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287978899,[[91360.0,0.21775339],[91357.0,0.13791754],[91351.0,0.23679573],[91350.0,0.12604543],[91342.0,0.19718921]],[[91361.0,0.50845416],[91362.0,0.02856],[91364.0,0.02856],[91366.0,0.01548],[91368.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287980195,[[91360.0,0.21775339],[91357.0,0.13791754],[91351.0,0.23679573],[91350.0,0.12604543],[91342.0,0.19718921]],[[91361.0,0.16845416],[91362.0,0.02856],[91364.0,0.02856],[91366.0,0.01548],[91368.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287980401,[[91360.0,0.21775339],[91357.0,0.13791754],[91351.0,0.23679573],[91350.0,0.12604543],[91348.0,0.02396]],[[91361.0,0.16845416],[91362.0,0.02856],[91364.0,0.02856],[91366.0,0.01548],[91368.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287980900,[[91360.0,0.21775339],[91357.0,0.13791754],[91351.0,0.23679573],[91350.0,0.12604543],[91348.0,0.02396]],[[91361.0,0.50845416],[91362.0,0.02856],[91364.0,0.02856],[91366.0,0.01548],[91368.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287985108,[[91360.0,0.21775339],[91357.0,0.13791754],[91351.0,0.23679573],[91348.0,0.02396]],[[91361.0,0.50845416],[91362.0,0.02856],[91364.0,0.02856],[91366.0,0.01548],[91368.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287985109,[[91360.0,0.20680479],[91357.0,0.13791754],[91351.0,0.1217],[91348.0,0.02396],[91343.0,0.19702505]],[[91361.0,0.50845416],[91362.0,0.02856],[91364.0,0.02856],[91366.0,0.01548],[91368.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287985304,[[91360.0,0.20680479],[91357.0,0.13791754],[91348.0,0.02396],[91342.0,0.19718921],[91298.0,0.001]],[[91361.0,0.50845416],[91362.0,0.02856],[91364.0,0.02856],[91366.0,0.01548],[91368.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287985603,[[91360.0,0.20680479],[91356.0,0.13791754],[91348.0,0.02396],[91342.0,0.19718921],[91302.0,0.001]],[[91361.0,0.50845416],[91362.0,0.02856],[91364.0,0.02856],[91366.0,0.01548],[91368.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287985804,[[91360.0,0.20680479],[91357.0,0.13791754],[91348.0,0.02396],[91342.0,0.19718921],[91299.0,0.001]],[[91361.0,0.50845416],[91362.0,0.02856],[91364.0,0.02856],[91366.0,0.01548],[91368.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287986104,[[91360.0,0.20680479],[91357.0,0.13791754],[91348.0,0.02396],[91342.0,0.19718921],[91303.0,0.001]],[[91361.0,0.50845416],[91362.0,0.02856],[91364.0,0.02856],[91366.0,0.01548],[91368.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287986303,[[91360.0,0.20680479],[91357.0,0.13791754],[91348.0,0.02396],[91342.0,0.19718921],[91298.0,0.001]],[[91361.0,0.50845416],[91362.0,0.02856],[91364.0,0.02856],[91366.0,0.01548],[91368.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287986909,[[91360.0,0.20680479],[91357.0,0.13791754],[91348.0,0.02396],[91343.0,0.19702505],[91342.0,0.00016416]],[[91361.0,0.50845416],[91362.0,0.02856],[91364.0,0.02856],[91366.0,0.01548],[91368.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287987307,[[91360.0,0.20680479],[91356.0,0.13791754],[91348.0,0.02396],[91343.0,0.19702505],[91342.0,0.00016416]],[[91361.0,0.50845416],[91362.0,0.02856],[91364.0,0.02856],[91366.0,0.01548],[91368.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287987706,[[91360.0,0.20680479],[91357.0,0.13791754],[91348.0,0.02396],[91343.0,0.19702505],[91342.0,0.00016416]],[[91361.0,0.50845416],[91362.0,0.02856],[91364.0,0.02856],[91366.0,0.01548],[91368.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287987905,[[91360.0,0.20680479],[91357.0,0.13791754],[91348.0,0.02396],[91342.0,0.19718921],[74103.0,0.075]],[[91361.0,0.50845416],[91362.0,0.02856],[91364.0,0.02856],[91366.0,0.01548],[91368.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287988507,[[91360.0,0.20680479],[91357.0,0.13791754],[91348.0,0.02396],[91342.0,0.19718921]],[[91361.0,0.50845416],[91362.0,0.02856],[91364.0,0.02856],[91366.0,0.01548],[91368.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287988508,[[91360.0,0.20680479],[91357.0,0.13791754],[91348.0,0.02396],[91343.0,0.19702505],[91342.0,0.00016416]],[[91361.0,0.50845416],[91362.0,0.02856],[91364.0,0.02856],[91366.0,0.01548],[91368.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287989308,[[91360.0,0.20680479],[91358.0,0.13791754],[91348.0,0.02396],[91343.0,0.19702505],[91342.0,0.00016416]],[[91361.0,0.50845416],[91362.0,0.02856],[91364.0,0.02856],[91366.0,0.01548],[91368.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287991811,[[91360.0,0.20680479],[91358.0,0.13791754],[91348.0,0.02396],[91344.0,0.22441505],[91342.0,0.00016416]],[[91361.0,0.50845416],[91362.0,0.02856],[91364.0,0.02856],[91366.0,0.01548],[91368.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287998222,[[91360.0,0.20680479],[91358.0,0.13791754],[91348.0,0.02396],[91344.0,0.02739],[91343.0,0.19702505]],[[91361.0,0.50845416],[91362.0,0.02856],[91364.0,0.02856],[91366.0,0.01548],[91368.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287998426,[[91360.0,0.20680479],[91358.0,0.13791754],[91348.0,0.02396],[91344.0,0.02739],[91343.0,0.19702505]],[[91361.0,0.07845416],[91362.0,0.02856],[91364.0,0.02856],[91366.0,0.01548],[91368.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287999128,[[91360.0,0.20680479],[91358.0,0.13791754],[91348.0,0.02396],[91344.0,0.22441505],[91299.0,0.39428862]],[[91361.0,0.07845416],[91362.0,0.02856],[91364.0,0.02856],[91366.0,0.01548],[91368.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287999324,[[91360.0,0.20680479],[91358.0,0.13791754],[91348.0,0.02396],[91344.0,0.22441505],[91299.0,0.39328862]],[[91361.0,0.07845416],[91362.0,0.02856],[91364.0,0.02856],[91366.0,0.01548],[91368.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764287999522,[[91360.0,0.20680479],[91358.0,0.13791754],[91348.0,0.02396],[91344.0,0.22441505],[91300.0,0.001]],[[91361.0,0.07845416],[91362.0,0.02856],[91364.0,0.02856],[91366.0,0.01548],[91368.0,0.01548]]]