{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":252268,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1764115200535,[[87426.0,0.16874157],[87425.0,0.0586],[87420.0,0.0586],[87415.0,0.4194],[87412.0,0.05234]],[[87427.0,0.8261808],[87428.0,0.3608],[87438.0,0.3608],[87439.0,0.00017157],[87455.0,0.08149625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115201035,[[87426.0,0.16874157],[87425.0,0.0586],[87420.0,0.0586],[87415.0,0.4194],[87412.0,0.05234]],[[87427.0,0.8261808],[87428.0,0.3608],[87438.0,0.3608],[87439.0,0.00017157],[87447.0,0.08149625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115201333,[[87426.0,0.16874157],[87425.0,0.0586],[87420.0,0.0586],[87415.0,0.4194],[87412.0,0.05234]],[[87427.0,0.8261808],[87428.0,0.3608],[87438.0,0.3608],[87439.0,0.00017157],[87445.0,0.08149625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115201533,[[87426.0,0.16874157],[87425.0,0.0586],[87420.0,0.0586],[87415.0,0.4194],[87412.0,0.05234]],[[87427.0,0.0261808],[87428.0,0.3608],[87438.0,0.3608],[87439.0,0.00017157],[87448.0,0.08149625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115201928,[[87426.0,0.07929157],[87420.0,0.0586],[87415.0,0.4194],[87412.0,0.05234]],[[87427.0,0.0261808],[87428.0,0.3608],[87438.0,0.3608],[87439.0,0.00017157],[87448.0,0.08149625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115201929,[[87426.0,0.07929157],[87420.0,0.0586],[87415.0,0.4194],[87412.0,0.05234],[48469.0,4e-05]],[[87427.0,0.0261808],[87428.0,0.3608],[87438.0,0.3608],[87439.0,0.00017157],[87448.0,0.08149625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115202130,[[87426.0,0.09257157],[87420.0,0.0586],[87415.0,0.4194],[87412.0,0.05234],[87408.0,0.05234]],[[87427.0,0.0261808],[87428.0,0.3608],[87438.0,0.3608],[87439.0,0.00017157],[87448.0,0.08149625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115202324,[[87426.0,0.18202157],[87424.0,0.05234],[87420.0,0.0586],[87415.0,0.4194],[87412.0,0.05234]],[[87427.0,0.0261808],[87428.0,0.3608],[87438.0,0.3608],[87439.0,0.00017157],[87449.0,0.08149625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115202530,[[87426.0,0.18202157],[87424.0,0.05234],[87420.0,0.0586],[87415.0,0.4194],[87412.0,0.05234]],[[87427.0,0.0261808],[87428.0,0.3608],[87438.0,0.3608],[87439.0,0.00017157],[87448.0,0.08149625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115202730,[[87426.0,0.18202157],[87424.0,0.05234],[87420.0,0.0586],[87415.0,0.4194],[87412.0,0.05234]],[[87427.0,0.0261808],[87428.0,0.3608],[87438.0,0.3608],[87439.0,0.00017157],[87449.0,0.08149625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115202935,[[87426.0,0.18202157],[87424.0,0.05234],[87420.0,0.0586],[87415.0,0.4194],[87412.0,0.05234]],[[87427.0,0.0261808],[87428.0,0.3608],[87438.0,0.3608],[87439.0,0.00017157],[87448.0,0.08149625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115203136,[[87426.0,0.54282157],[87424.0,0.05234],[87420.0,0.0586],[87415.0,0.4194],[87412.0,0.05234]],[[87427.0,0.0261808],[87438.0,0.3608],[87439.0,0.00017157],[87449.0,0.3608],[87452.0,0.08149625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115203338,[[87437.0,0.18185],[87436.0,0.05234],[87432.0,0.05234],[87428.0,0.05234],[87426.0,0.36097157]],[[87438.0,0.36279],[87439.0,0.00017157],[87449.0,0.3608],[87454.0,0.08149625],[87464.0,0.10187032]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115203834,[[87438.0,0.18185],[87437.0,0.0114421],[87436.0,0.05234],[87433.0,0.3608],[87432.0,0.05234]],[[87439.0,0.00017157],[87449.0,0.3608],[87457.0,0.3608],[87459.0,0.08149625],[87465.0,0.10187032]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115204035,[[87438.0,0.18185],[87436.0,0.05234],[87432.0,0.05234],[87417.0,0.3608],[87410.0,0.0114456]],[[87439.0,0.00017157],[87442.0,0.3608],[87449.0,0.3608],[87459.0,0.08149625],[87469.0,0.10187032]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115204337,[[87438.0,0.18185],[87436.0,0.05234],[87433.0,0.0114426],[87432.0,0.05234],[87421.0,0.0114442]],[[87439.0,0.00017157],[87442.0,0.3608],[87449.0,0.3608],[87460.0,0.08149625],[87470.0,0.10187032]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115204738,[[87438.0,0.18185],[87436.0,0.05234],[87433.0,0.0114426],[87432.0,0.05234],[87421.0,0.0114442]],[[87439.0,0.00017157],[87442.0,0.3608],[87449.0,0.3608],[87461.0,0.08149625],[87471.0,0.10187032]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115205130,[[87438.0,0.18185],[87436.0,0.05234],[87433.0,0.0114426],[87432.0,0.05234],[87421.0,0.0114442]],[[87439.0,0.00017157],[87442.0,0.52472],[87449.0,0.3608],[87461.0,0.08149625],[87471.0,0.10187032]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115205330,[[87438.0,0.18185],[87436.0,0.05234],[87433.0,0.0114426],[87432.0,0.05234],[87421.0,0.0114442]],[[87439.0,0.00017157],[87442.0,0.52472],[87449.0,0.3608],[87462.0,0.08149625],[87471.0,0.10187032]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115205737,[[87438.0,0.18185],[87436.0,0.05234],[87433.0,0.0114426],[87432.0,0.05234],[87421.0,0.0114442]],[[87439.0,0.00017157],[87442.0,0.52472],[87449.0,0.3608],[87462.0,0.08149625],[87472.0,0.10187032]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115205930,[[87438.0,0.18185],[87436.0,0.05234],[87432.0,0.05234],[87421.0,0.0114442]],[[87439.0,0.00017157],[87442.0,0.52472],[87449.0,0.3608],[87462.0,0.08149625],[87472.0,0.10187032]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115205931,[[87438.0,0.18185],[87437.0,0.011442],[87436.0,0.05234],[87432.0,0.05234],[87421.0,0.0114442]],[[87439.0,0.00017157],[87442.0,0.52472],[87449.0,0.3608],[87462.0,0.08149625],[87472.0,0.10187032]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115206328,[[87438.0,0.18185],[87437.0,0.011442],[87436.0,0.05234],[87433.0,0.3608],[87432.0,0.05234]],[[87439.0,0.00017157],[87442.0,0.52472],[87449.0,0.3608],[87463.0,0.08149625],[87473.0,0.10187032]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115206537,[[87438.0,0.18185],[87437.0,0.011442],[87436.0,0.05234],[87433.0,0.3608],[87432.0,0.05234]],[[87439.0,0.00017157],[87442.0,0.52472],[87449.0,0.3608],[87464.0,0.08149625],[87473.0,0.10187032]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115207138,[[87438.0,0.18185],[87437.0,0.011442],[87436.0,0.05234],[87433.0,0.3608],[87432.0,0.05234]],[[87439.0,0.00017157],[87442.0,0.52472],[87449.0,0.3608],[87464.0,0.08149625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115207139,[[87438.0,0.18185],[87437.0,0.011442],[87436.0,0.05234],[87433.0,0.3608],[87432.0,0.05234]],[[87439.0,0.00017157],[87442.0,0.52472],[87449.0,0.3608],[87464.0,0.08149625],[87474.0,0.10187032]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115207338,[[87438.0,0.18185],[87437.0,0.011442],[87436.0,0.05234],[87433.0,0.3608],[87432.0,0.05234]],[[87439.0,0.00017157],[87442.0,0.52472],[87449.0,0.3608],[87465.0,0.08149625],[87474.0,0.10187032]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115207846,[[87438.0,0.18185],[87436.0,0.05234],[87433.0,0.3608],[87432.0,0.05234],[87426.0,0.36097157]],[[87439.0,0.00017157],[87442.0,0.3608],[87449.0,0.3608],[87465.0,0.08149625],[87474.0,0.10187032]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115208037,[[87438.0,0.18185],[87436.0,0.05234],[87433.0,0.3608],[87432.0,0.05234],[87426.0,0.36097157]],[[87439.0,0.00017157],[87442.0,0.3608],[87446.0,0.15608],[87449.0,0.3608],[87465.0,0.08149625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115208440,[[87438.0,0.18185],[87436.0,0.05234],[87433.0,0.3608],[87432.0,0.05234],[87426.0,0.37241507]],[[87439.0,0.00017157],[87442.0,0.3608],[87446.0,0.18032],[87449.0,0.3608],[87465.0,0.08149625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115208645,[[87438.0,0.18185],[87436.0,0.05234],[87433.0,0.3608],[87432.0,0.05234],[87426.0,0.36097157]],[[87439.0,0.00017157],[87442.0,0.3608],[87446.0,0.18032],[87449.0,0.3608],[87465.0,0.08149625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115208832,[[87438.0,0.18185],[87436.0,0.05234],[87433.0,0.3608],[87432.0,0.05234],[87427.0,0.0114434]],[[87439.0,0.00017157],[87442.0,0.3608],[87446.0,0.18032],[87449.0,0.3608],[87465.0,0.08149625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115209136,[[87438.0,0.18185],[87437.0,0.011442],[87436.0,0.05234],[87433.0,0.3608],[87432.0,0.05234]],[[87439.0,0.00017157],[87442.0,0.3608],[87449.0,0.3608],[87465.0,0.08149625],[103210.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115209332,[[87438.0,0.18185],[87437.0,0.011442],[87436.0,0.05234],[87433.0,0.3608],[87432.0,0.05234]],[[87439.0,0.00017157],[87442.0,0.3608],[87449.0,0.3608],[87468.0,0.08149625],[87477.0,0.10187032]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115209530,[[87438.0,0.18185],[87437.0,0.011442],[87436.0,0.05234],[87433.0,0.3608],[87432.0,0.05234]],[[87439.0,0.00017157],[87442.0,0.3608],[87449.0,0.3608],[87451.0,0.14904],[87470.0,0.08149625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115209727,[[87437.0,0.011442],[87436.0,0.05234],[87433.0,0.3608],[87432.0,0.05234]],[[87439.0,0.00017157],[87442.0,0.3608],[87449.0,0.3608],[87451.0,0.14904],[87470.0,0.08149625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115209728,[[87441.0,0.17903],[87440.0,0.05599],[87439.0,0.0114419],[87437.0,0.011442],[87436.0,0.05234]],[[87442.0,0.21944157],[87449.0,0.3608],[87470.0,0.08149625],[87475.0,0.04711],[87480.0,0.14898032]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115209932,[[87456.0,0.17903],[87455.0,0.05599],[87450.0,0.05599],[87446.0,0.0114408],[87445.0,0.05599]],[[87457.0,0.30619],[87462.0,0.3608],[87466.0,0.3608],[87471.0,0.08149625],[87475.0,0.04711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115210238,[[87456.0,0.17903],[87455.0,0.05599],[87450.0,0.05599],[87445.0,0.05599],[87443.0,0.0114413]],[[87457.0,0.30619],[87462.0,0.3608],[87466.0,0.3608],[87475.0,0.04711],[87483.0,0.08149625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115210435,[[87456.0,0.17903],[87455.0,0.05599],[87450.0,0.05599],[87445.0,0.0674311],[87438.0,0.08236597]],[[87457.0,0.30619],[87462.0,0.3608],[87466.0,0.3608],[87475.0,0.04711],[87504.0,0.08149625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115210635,[[87456.0,0.17903],[87455.0,0.05599],[87450.0,0.05599],[87445.0,0.0674311],[87438.0,0.08236597]],[[87457.0,0.30619],[87462.0,0.3608],[87466.0,0.3608],[87470.0,0.04711],[87475.0,0.04711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115210837,[[87456.0,0.17903],[87455.0,0.05599],[87450.0,0.05599],[87448.0,0.00017157],[87447.0,0.0114407]],[[87457.0,0.30619],[87462.0,0.3608],[87465.0,0.00017157],[87466.0,0.3608],[87470.0,0.04711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115211235,[[87456.0,0.17903],[87455.0,0.05599],[87452.0,0.0114401],[87450.0,0.05599],[87448.0,0.00017157]],[[87457.0,0.0873],[87462.0,0.3608],[87465.0,0.00017157],[87466.0,0.3608],[87495.0,0.04711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115211434,[[87461.0,0.18303],[87460.0,0.05369],[87455.0,0.05599],[87452.0,0.0114401],[87450.0,0.05599]],[[87462.0,0.72104],[87465.0,0.00017157],[87466.0,0.3608],[87495.0,0.04711],[87501.0,0.66968]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115211737,[[87461.0,0.18303],[87460.0,0.05369],[87455.0,0.05599],[87452.0,0.0114401],[87450.0,0.05599]],[[87462.0,0.3608],[87465.0,0.18049157],[87466.0,0.3608],[87485.0,0.05634],[87495.0,0.04711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115211932,[[87461.0,0.18303],[87455.0,0.05599],[87450.0,0.05599],[87449.0,0.3608],[87443.0,0.08236597]],[[87462.0,0.54072],[87465.0,0.00017157],[87466.0,0.3608],[87485.0,0.05634],[87503.0,0.3195]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115212142,[[87443.0,0.08236597]],[[87462.0,0.54072],[87465.0,0.00017157],[87466.0,0.3608],[87485.0,0.05634],[87503.0,0.3195]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115212143,[[87432.0,0.3608],[87431.0,0.08236597],[87430.0,0.05369],[87425.0,0.05369],[87422.0,0.3608]],[[87449.0,0.17992],[87455.0,0.04711],[87460.0,0.04711],[87462.0,1.05545602],[87465.0,0.05651157]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115212341,[[87432.0,0.3608],[87430.0,0.05369],[87426.0,0.08236597],[87425.0,0.05369],[87422.0,0.3608]],[[87449.0,0.54072],[87455.0,0.04711],[87460.0,0.04711],[87462.0,0.65545602],[87465.0,0.05651157]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115212543,[[87432.0,0.3608],[87430.0,0.05369],[87425.0,0.13605597],[87422.0,0.372244],[87410.0,0.05369]],[[87449.0,0.54072],[87455.0,0.04711],[87460.0,0.04711],[87462.0,0.54212],[87465.0,0.05651157]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115212738,[[87432.0,0.3608],[87430.0,0.05369],[87425.0,0.13605597],[87424.0,0.0114438],[87422.0,0.3608]],[[87449.0,0.54072],[87455.0,0.04711],[87460.0,0.04711],[87462.0,0.54212],[87465.0,0.05651157]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115212934,[[87432.0,0.3608],[87430.0,0.05369],[87426.0,0.0114435],[87425.0,0.13605597],[87422.0,0.3608]],[[87449.0,0.54072],[87455.0,0.04711],[87460.0,0.04711],[87462.0,0.54212],[87465.0,0.05651157]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115213642,[[87424.0,0.18303],[87422.0,0.3608],[87421.0,0.08236597],[87413.0,0.3608],[87411.0,0.10295747]],[[87425.0,0.17992],[87438.0,0.05617],[87444.0,0.04711],[87449.0,0.3608],[87455.0,0.04711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115213839,[[87424.0,0.18303],[87422.0,0.3608],[87418.0,0.08236597],[87413.0,0.3608],[87407.0,0.10295747]],[[87425.0,0.17992],[87433.0,0.3608],[87435.0,0.18032],[87438.0,0.05617],[87444.0,0.04711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115214139,[[87424.0,0.18303],[87422.0,0.3608],[87417.0,0.08236597],[87413.0,0.3608],[87403.0,0.10295747]],[[87425.0,0.17992],[87433.0,0.3608],[87435.0,0.18032],[87438.0,0.05617],[87444.0,0.04711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115214330,[[87424.0,0.18303],[87422.0,0.3608],[87417.0,0.08236597],[87413.0,0.3608],[87409.0,0.0114457]],[[87425.0,0.17992],[87433.0,0.3608],[87435.0,0.18032],[87438.0,0.05617],[87444.0,0.04711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115214535,[[87424.0,0.18303],[87422.0,0.3608],[87417.0,0.08236597],[87413.0,0.3608],[87411.0,0.0114454]],[[87425.0,0.17992],[87433.0,0.3608],[87435.0,0.18032],[87438.0,0.05617],[87444.0,0.04711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115214736,[[87424.0,0.18303],[87422.0,0.3608],[87417.0,0.08236597],[87416.0,0.00017157],[87413.0,0.3608]],[[87425.0,0.17992],[87433.0,0.36097157],[87435.0,0.18032],[87438.0,0.05617],[87444.0,0.04711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115214941,[[87424.0,0.18503],[87422.0,0.3608],[87416.0,0.08253754],[87413.0,0.3608],[87402.0,0.15664747]],[[87425.0,0.17992],[87433.0,0.36097157],[87435.0,0.18032],[87438.0,0.05617],[87444.0,0.04711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115215133,[[87424.0,0.18603],[87422.0,0.3608],[87416.0,0.08253754],[87413.0,0.3722452],[87402.0,0.15664747]],[[87425.0,0.17992],[87433.0,0.36097157],[87435.0,0.18032],[87438.0,0.05617],[87444.0,0.04711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115215440,[[87424.0,0.18603],[87422.0,0.3608],[87416.0,0.08253754],[87413.0,0.3608],[87410.0,0.0114456]],[[87425.0,0.17992],[87433.0,0.36097157],[87435.0,0.18032],[87438.0,0.05617],[87444.0,0.04711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115215838,[[87424.0,0.18503],[87422.0,0.3608],[87416.0,0.08253754],[87413.0,0.3608],[87412.0,0.0114453]],[[87425.0,0.17992],[87433.0,0.36097157],[87435.0,0.18032],[87438.0,0.05617],[87444.0,0.04711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115216043,[[87424.0,0.18503],[87422.0,0.3608],[87416.0,0.08253754],[87413.0,0.3608],[87412.0,0.0114453]],[[87425.0,0.18092],[87433.0,0.36097157],[87435.0,0.18032],[87438.0,0.05617],[87444.0,0.04711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115216341,[[87424.0,0.18303],[87422.0,0.3608],[87416.0,0.08253754],[87413.0,0.3608],[87412.0,0.0114453]],[[87425.0,0.18092],[87433.0,0.36097157],[87435.0,0.18032],[87438.0,0.05617],[87444.0,0.04711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115216735,[[87424.0,0.18303],[87422.0,0.3608],[87417.0,0.0114447],[87416.0,0.08253754],[87413.0,0.3608]],[[87425.0,0.18092],[87433.0,0.36097157],[87435.0,0.18032],[87438.0,0.05617],[87444.0,0.04711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115216935,[[87424.0,0.18303],[87422.0,0.3608],[87417.0,0.08236597],[87416.0,0.00017157],[87413.0,0.3722452]],[[87425.0,0.18092],[87433.0,0.36097157],[87435.0,0.18032],[87438.0,0.05617],[87444.0,0.04711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115218736,[[87424.0,0.18303],[87422.0,0.3608],[87417.0,0.08236597],[87416.0,0.00017157],[87413.0,0.3608]],[[87425.0,0.18092],[87433.0,0.36097157],[87435.0,0.18032],[87438.0,0.05617],[87444.0,0.04711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115219043,[[87424.0,0.18303],[87422.0,0.3608],[87416.0,0.08253754],[87413.0,0.3608],[87411.0,0.0114455]],[[87425.0,0.18092],[87433.0,0.36097157],[87435.0,0.18032],[87438.0,0.05617],[87444.0,0.04711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115219339,[[87424.0,0.18303],[87422.0,0.3608],[87416.0,0.08253754],[87413.0,0.3608],[61521.0,0.0979]],[[87425.0,0.18092],[87433.0,0.36097157],[87435.0,0.18032],[87438.0,0.05617],[87444.0,0.04711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115219646,[[87424.0,0.18303],[87422.0,0.3608],[87416.0,0.08253754],[87413.0,0.3608],[87402.0,0.11440407]],[[87425.0,0.18092],[87433.0,0.36097157],[87435.0,0.18032],[87438.0,0.05617],[87444.0,0.04711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115219840,[[87424.0,0.18303],[87422.0,0.3608],[87416.0,0.08253754],[87413.0,0.3608],[87402.0,0.10295747]],[[87425.0,0.18092],[87433.0,0.36097157],[87435.0,0.18032],[87438.0,0.05617],[87444.0,0.04711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115220244,[[87424.0,0.18303],[87422.0,0.3608],[87416.0,0.08253754],[87413.0,0.3608]],[[87425.0,0.18092],[87433.0,0.36097157],[87435.0,0.18032],[87438.0,0.05617],[87444.0,0.04711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115220245,[[87424.0,0.18303],[87422.0,0.3608],[87421.0,0.08236597],[87416.0,0.00017157],[87413.0,0.3608]],[[87425.0,0.18092],[87433.0,0.36097157],[87435.0,0.18032],[87438.0,0.05617],[87444.0,0.04711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115220447,[[87424.0,0.18303],[87422.0,0.3608],[87420.0,0.13605597],[87416.0,0.00017157],[87413.0,0.3608]],[[87425.0,0.17992],[87433.0,0.36097157],[87435.0,0.18032],[87438.0,0.05617],[87444.0,0.04711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115221440,[[87424.0,0.18303],[87420.0,0.13605597],[87416.0,0.00017157],[87412.0,0.3608],[87405.0,0.41449]],[[87425.0,0.18092],[87433.0,0.36097157],[87435.0,0.18032],[87437.0,0.3608],[87438.0,0.05617]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115221646,[[87424.0,0.18303],[87420.0,0.05369],[87419.0,0.08236597],[87416.0,0.00017157],[87412.0,0.3608]],[[87425.0,0.54172],[87433.0,0.36097157],[87435.0,0.18032],[87438.0,0.05617],[87474.0,0.08149625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115222145,[[87424.0,0.18303],[87420.0,0.05369],[87419.0,0.08236597],[87416.0,0.00017157],[87412.0,0.3608]],[[87425.0,0.54172],[87433.0,0.36097157],[87435.0,0.18032],[87438.0,0.05617],[87470.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115223347,[[87424.0,0.18303],[87420.0,0.05369],[87419.0,0.08236597],[87416.0,0.00017157],[87414.0,0.065135]],[[87425.0,0.54172],[87433.0,0.36097157],[87435.0,0.18032],[87438.0,0.05617],[87470.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115223543,[[87417.0,0.08236597],[87416.0,0.00017157],[87406.0,0.10295747],[87400.0,0.05369],[87396.0,0.3608]],[[87419.0,0.17992],[87425.0,0.40891],[87430.0,0.04711],[87433.0,0.36097157],[87435.0,0.18032]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115223744,[[87416.0,0.09181157],[87406.0,0.08236597],[87405.0,0.05369],[87400.0,0.05369],[87398.0,0.3608]],[[87417.0,0.17992],[87418.0,0.3608],[87425.0,0.40891],[87430.0,0.04711],[87433.0,0.00017157]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115224051,[[87416.0,0.17799191],[87405.0,0.13605597],[87400.0,0.05369],[87398.0,0.3608],[87395.0,0.15674169]],[[87417.0,0.17992],[87418.0,0.3608],[87425.0,0.40891],[87430.0,0.04711],[87433.0,0.00017157]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115224243,[[87416.0,0.17799191],[87405.0,0.13605597],[87400.0,0.065137],[87398.0,0.3608],[87395.0,0.15674169]],[[87417.0,0.17992],[87418.0,0.3608],[87425.0,0.40891],[87430.0,0.04711],[87433.0,0.00017157]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115224435,[[87416.0,0.17799191],[87405.0,0.13605597],[87400.0,0.065137],[87398.0,0.3608],[87395.0,0.05378422]],[[87417.0,0.17992],[87418.0,0.3608],[87425.0,0.40791],[87430.0,0.04711],[87433.0,0.00017157]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115224641,[[87416.0,0.17799191],[87405.0,0.13605597],[87400.0,0.065137],[87398.0,0.3608],[87395.0,0.05378422]],[[87417.0,0.17992],[87418.0,0.3608],[87425.0,0.40891],[87430.0,0.04711],[87433.0,0.00017157]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115224945,[[87416.0,0.17799191],[87408.0,0.05386157],[87405.0,0.05369],[87404.0,0.08236597],[87400.0,0.05369]],[[87417.0,0.17992],[87418.0,0.3608],[87425.0,0.40891],[87430.0,0.04711],[87433.0,0.00017157]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115225348,[[87416.0,0.17799191],[87408.0,0.05386157],[87405.0,0.05369],[87403.0,0.08236597],[87400.0,0.05369]],[[87417.0,0.17992],[87418.0,0.3608],[87425.0,0.40891],[87430.0,0.04711],[87433.0,0.00017157]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115225741,[[87416.0,0.17799191],[87415.0,0.05369],[87408.0,0.05386157],[87405.0,0.05369],[87403.0,0.08236597]],[[87417.0,0.17992],[87418.0,0.3722446],[87425.0,0.3618],[87430.0,0.04711],[87433.0,0.00017157]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115225946,[[87416.0,0.17799191],[87415.0,0.05369],[87408.0,0.05386157],[87405.0,0.05369],[87403.0,0.08236597]],[[87417.0,0.0902],[87418.0,0.3722446],[87425.0,0.3618],[87430.0,0.0114432],[87433.0,0.00017157]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115226147,[[87416.0,0.17799191],[87415.0,0.05369],[87408.0,0.05386157],[87405.0,0.05369],[87403.0,0.08236597]],[[87417.0,0.17992],[87418.0,0.3722446],[87425.0,0.3608],[87430.0,0.0114432],[87433.0,0.00017157]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115227140,[[87416.0,0.17799191],[87415.0,0.05369],[87408.0,0.05386157],[87405.0,0.05369],[87403.0,0.08236597]],[[87417.0,0.18092],[87418.0,0.3722446],[87425.0,0.3608],[87430.0,0.0114432],[87433.0,0.00017157]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115227348,[[87416.0,0.17799191],[87415.0,0.05369],[87408.0,0.05386157],[87405.0,0.05369],[87402.0,0.09381267]],[[87417.0,0.18092],[87418.0,0.3722446],[87425.0,0.3608],[87430.0,0.0114432],[87433.0,0.00017157]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115227648,[[87416.0,0.17799191],[87415.0,0.05369],[87408.0,0.05386157],[87405.0,0.05369],[87402.0,0.08236597]],[[87417.0,0.18092],[87418.0,0.3722446],[87425.0,0.3608],[87430.0,0.0635932],[87433.0,0.00017157]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115228147,[[87416.0,0.17799191],[87415.0,0.05369],[87408.0,0.05386157],[87405.0,0.05369],[87403.0,0.0114466]],[[87417.0,0.18092],[87418.0,0.3722446],[87425.0,0.3608],[87430.0,0.0635932],[87433.0,0.00017157]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115228339,[[87416.0,0.17799191],[87415.0,0.05369],[87408.0,0.05386157],[87405.0,0.41449],[87403.0,0.0114466]],[[87417.0,0.18092],[87418.0,0.3722446],[87425.0,0.3608],[87430.0,0.0635932],[87433.0,0.00017157]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115228539,[[87416.0,0.17799191],[87415.0,0.05369],[87408.0,0.05386157],[87407.0,0.011446],[87405.0,0.41449]],[[87417.0,0.18092],[87418.0,0.3722446],[87425.0,0.3608],[87430.0,0.0635932],[87433.0,0.00017157]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115229550,[[87416.0,0.17799191],[87415.0,0.05369],[87408.0,0.05386157],[87407.0,0.011446],[87405.0,0.41449]],[[87417.0,0.17992],[87418.0,0.3722446],[87425.0,0.3608],[87430.0,0.0635932],[87433.0,0.00017157]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115230249,[[87416.0,0.17799191],[87415.0,0.05369],[87408.0,0.05386157],[87407.0,0.011446],[87405.0,0.41449]],[[87417.0,0.18092],[87418.0,0.3722446],[87425.0,0.3608],[87430.0,0.0635932],[87433.0,0.00017157]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115230449,[[87416.0,0.17799191],[87415.0,0.05369],[87408.0,0.05386157],[87407.0,0.011446],[87405.0,0.41449]],[[87417.0,0.18092],[87418.0,0.3722446],[87420.0,0.18036],[87425.0,0.3608],[87430.0,0.0635932]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115230950,[[87416.0,0.17799191],[87415.0,0.05369],[87411.0,0.0114455],[87408.0,0.05386157],[87405.0,0.41449]],[[87417.0,0.18092],[87418.0,0.3722446],[87420.0,0.18036],[87425.0,0.3608],[87430.0,0.0635932]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115231149,[[87416.0,0.17799191],[87415.0,0.05369],[87408.0,0.05386157],[87405.0,0.41449],[61749.0,0.04085087]],[[87417.0,0.18092],[87418.0,0.3722446],[87420.0,0.18036],[87425.0,0.3608],[87430.0,0.0635932]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115231450,[[87416.0,0.17799191],[87415.0,0.05369],[87408.0,0.05386157],[87405.0,0.41449],[87402.0,0.08236597]],[[87417.0,0.18092],[87418.0,0.3722446],[87420.0,0.18036],[87425.0,0.3608],[87430.0,0.0635932]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115231650,[[87416.0,0.17799191],[87415.0,0.05369],[87408.0,0.05386157],[87405.0,0.41449],[87403.0,0.08236597]],[[87417.0,0.18092],[87418.0,0.3722446],[87420.0,0.18036],[87425.0,0.3608],[87430.0,0.0635932]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115232450,[[87416.0,0.17799191],[87415.0,0.05369],[87408.0,0.05386157],[87405.0,0.4259363],[87402.0,0.08236597]],[[87417.0,0.18092],[87418.0,0.3722446],[87420.0,0.18036],[87425.0,0.3608],[87430.0,0.0635932]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115232954,[[87416.0,0.17799191],[87415.0,0.05369],[87408.0,0.05386157],[87405.0,0.41449],[87403.0,0.0114465]],[[87417.0,0.18092],[87418.0,0.3722446],[87420.0,0.18036],[87425.0,0.3608],[87430.0,0.0635932]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115233548,[[87416.0,0.17799191],[87415.0,0.05369],[87408.0,0.05386157],[87405.0,0.41449],[87403.0,0.08236597]],[[87417.0,0.18092],[87418.0,0.3722446],[87420.0,0.18036],[87425.0,0.3608],[87430.0,0.0635932]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115233852,[[87416.0,0.17799191],[87415.0,0.05369],[87408.0,0.05386157],[87405.0,0.41449],[87398.0,0.45461307]],[[87417.0,0.18092],[87418.0,0.3722446],[87420.0,0.18036],[87425.0,0.3608],[87430.0,0.0635932]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115234353,[[87416.0,0.17799191],[87415.0,0.05369],[87408.0,0.05386157],[87405.0,0.41449],[87401.0,0.0114468]],[[87417.0,0.18092],[87418.0,0.3722446],[87420.0,0.18036],[87425.0,0.3608],[87430.0,0.0635932]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115234551,[[87416.0,0.07571261],[87408.0,0.05386157],[87405.0,0.41449],[87404.0,0.0114463],[87395.0,0.01154172]],[[87417.0,0.18092],[87418.0,0.3722446],[87420.0,0.18036],[87425.0,0.40638],[87427.0,0.09122246]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115234749,[[87416.0,0.16735261],[87408.0,0.05386157],[87405.0,0.41449],[87404.0,0.0114463],[87395.0,0.01154172]],[[87417.0,0.18092],[87418.0,0.3722446],[87420.0,0.18036],[87425.0,0.40638],[87427.0,0.09122246]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115235348,[[87416.0,0.16735261],[87408.0,0.05386157],[87405.0,0.41449],[87395.0,0.01154172],[63314.0,0.04009471]],[[87417.0,0.18092],[87418.0,0.3722446],[87420.0,0.18036],[87425.0,0.40638],[87426.0,0.0114436]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115235551,[[87416.0,0.16735261],[87408.0,0.05386157],[87405.0,0.41449],[87398.0,0.3608],[87396.0,0.08236597]],[[87417.0,0.18092],[87418.0,0.3722446],[87420.0,0.18036],[87425.0,0.40638],[87426.0,0.0114436]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115236149,[[87416.0,0.16735261],[87408.0,0.05386157],[87405.0,0.41449],[87398.0,0.3608],[87396.0,0.08236597]],[[87417.0,0.17992],[87418.0,0.3608],[87420.0,0.18036],[87425.0,0.40638],[100700.0,0.0064114]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115236357,[[87417.0,0.18303],[87415.0,0.05369],[87408.0,0.05386157],[87405.0,0.41449],[87400.0,0.065137]],[[87418.0,0.3608],[87425.0,0.3608],[87445.0,0.0567],[87450.0,0.0567],[87462.0,0.6698]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115236654,[[87417.0,0.18303],[87415.0,0.05369],[87408.0,0.05386157],[87405.0,0.41449],[87400.0,0.065137]],[[87418.0,0.54116],[87425.0,0.3608],[87445.0,0.0567],[87450.0,0.0567],[87460.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115236841,[[87417.0,0.18303],[87415.0,0.05369],[87414.0,0.0114451],[87408.0,0.05386157],[87405.0,0.41449]],[[87418.0,0.54116],[87425.0,0.3608],[87445.0,0.0567],[87450.0,0.0567],[87460.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115237045,[[87417.0,0.18303],[87415.0,0.05369],[87414.0,0.3722451],[87408.0,0.05386157],[87405.0,0.41449]],[[87418.0,0.18036],[87425.0,0.3608],[87438.0,0.3608],[87445.0,0.0567],[87450.0,0.0567]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115237442,[[87421.0,0.18303],[87420.0,0.05369],[87415.0,0.05369],[87414.0,0.3722451],[87408.0,0.05386157]],[[87422.0,0.17992],[87425.0,0.35184523],[87438.0,0.3608],[87445.0,0.0567],[87450.0,0.0567]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115237641,[[87421.0,0.18303],[87420.0,0.05369],[87415.0,0.05369],[87414.0,0.3722451],[87408.0,0.05386157]],[[87422.0,0.36028],[87425.0,0.35184523],[87438.0,0.3608],[87445.0,0.0567],[87450.0,0.0567]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115238456,[[87432.0,0.18303],[87430.0,0.05369],[87425.0,0.05369],[87420.0,0.05369],[87415.0,0.05369]],[[87433.0,0.18009157],[87438.0,0.3608],[87445.0,0.0567],[87450.0,0.0567],[87460.0,0.0567]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115238656,[[87432.0,0.18303],[87430.0,0.05369],[87425.0,0.05369],[87424.0,0.3608],[87420.0,0.05369]],[[87433.0,0.00017157],[87438.0,0.3608],[87450.0,0.0567],[87453.0,0.3608],[87455.0,0.0567]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115238843,[[87432.0,0.18303],[87430.0,0.05369],[87425.0,0.05369],[87424.0,0.3608],[87420.0,0.05369]],[[87433.0,0.00017157],[87434.0,0.18036],[87438.0,0.3608],[87450.0,0.0567],[87453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115239047,[[87432.0,0.18303],[87430.0,0.05369],[87429.0,0.0114431],[87425.0,0.05369],[87424.0,0.3608]],[[87433.0,0.00017157],[87434.0,0.18036],[87438.0,0.3608],[87450.0,0.0567],[87453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115239351,[[87432.0,0.18303],[87431.0,0.0114428],[87430.0,0.05369],[87425.0,0.05369],[87424.0,0.3608]],[[87433.0,0.00017157],[87438.0,0.3608],[87450.0,0.0567],[87453.0,0.3608],[87470.0,0.0567]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115239554,[[87432.0,0.54383],[87431.0,0.0114428],[87430.0,0.05369],[87425.0,0.05369],[87424.0,0.3608]],[[87433.0,0.00017157],[87441.0,0.18036],[87446.0,0.3608],[87453.0,0.3608],[87465.0,0.0567]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115239756,[[87432.0,0.54383],[87430.0,0.05369],[87428.0,0.0114432],[87425.0,0.05369],[87424.0,0.3608]],[[87433.0,0.00017157],[87441.0,0.18036],[87446.0,0.3608],[87453.0,0.3608],[87465.0,0.0567]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115240056,[[87432.0,0.54383],[87430.0,0.05369],[87428.0,0.0114432],[87425.0,0.05369],[87424.0,0.3608]],[[87433.0,0.00017157],[87446.0,0.3608],[87453.0,0.3608],[87464.0,0.89307164],[87465.0,0.0567]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115240255,[[87432.0,0.54383],[87430.0,0.05369],[87425.0,0.05369],[87424.0,0.3608]],[[87433.0,0.00017157],[87446.0,0.3608],[87453.0,0.3608],[87464.0,0.89307164],[87465.0,0.0567]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115240256,[[87432.0,0.54383],[87430.0,0.065133],[87425.0,0.05369],[87424.0,0.3608],[87418.0,0.08236597]],[[87433.0,0.00017157],[87441.0,0.0920027],[87443.0,0.18036],[87446.0,0.3608],[87453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115240449,[[87432.0,0.54383],[87430.0,0.065133],[87425.0,0.05369],[87424.0,0.3608],[87420.0,0.13605597]],[[87433.0,0.00017157],[87446.0,0.54116],[87453.0,0.3608],[87466.0,0.01174755],[87488.0,0.6698]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115240649,[[87432.0,0.54383],[87430.0,0.065133],[87425.0,0.05369],[87424.0,0.3608],[87422.0,0.08236597]],[[87433.0,0.00017157],[87446.0,0.54116],[87453.0,0.3608],[87466.0,0.01174755],[87488.0,0.6698]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115240846,[[87432.0,0.54383],[87430.0,0.05369],[87427.0,0.0114434],[87425.0,0.05369],[87424.0,0.3608]],[[87433.0,0.00017157],[87446.0,0.54116],[87453.0,0.3608],[87466.0,0.01174755],[87473.0,0.90596922]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115241242,[[87432.0,0.54383],[87430.0,0.05369],[87425.0,0.05369],[87424.0,0.3608]],[[87433.0,0.00017157],[87446.0,0.54116],[87453.0,0.3608],[87466.0,0.01174755],[87473.0,0.90596922]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115241243,[[87432.0,0.54383],[87430.0,0.05369],[87425.0,0.05369],[87424.0,0.3608],[87422.0,0.011444]],[[87433.0,0.00017157],[87446.0,0.54116],[87450.0,0.03091],[87453.0,0.3608],[87466.0,0.01174755]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115241448,[[87432.0,0.54383],[87430.0,0.05369],[87425.0,0.05369],[87424.0,0.3608],[87421.0,0.08236597]],[[87433.0,0.18303157],[87445.0,0.06045],[87446.0,0.54116],[87450.0,0.03091],[87453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115242043,[[87432.0,0.54383],[87430.0,0.05369],[87425.0,0.05369],[87424.0,0.3608],[87421.0,0.08236597]],[[87433.0,0.09037157],[87445.0,0.06045],[87446.0,0.54116],[87450.0,0.03091],[87453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115242756,[[87432.0,0.54383],[87430.0,0.05369],[87425.0,0.05369],[87424.0,0.3608],[87421.0,0.08236597]],[[87433.0,0.18303157],[87445.0,0.06045],[87446.0,0.54116],[87450.0,0.03091],[87453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115243153,[[87432.0,0.54383],[87425.0,0.05369],[87424.0,0.3608],[87421.0,0.08236597],[87396.0,0.06198]],[[87433.0,0.18303157],[87438.0,0.06045],[87441.0,0.09022654],[87445.0,0.06045],[87446.0,0.54116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115243355,[[87415.0,0.08236597],[87411.0,0.3608],[87402.0,0.06198],[87401.0,0.10295747],[87400.0,0.3608]],[[87420.0,0.06045],[87426.0,0.03477],[87432.0,0.06045],[87433.0,0.40017157],[87435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115243558,[[87411.0,0.3608],[87402.0,0.06198],[87401.0,0.10295747],[87400.0,0.3608]],[[87420.0,0.06045],[87426.0,0.03477],[87432.0,0.06045],[87433.0,0.40017157],[87435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115243559,[[87411.0,0.4557],[87402.0,0.06198],[87400.0,0.3608],[87398.0,0.08236597],[87395.0,0.01154182]],[[87412.0,0.18467],[87414.0,0.06045],[87420.0,0.06045],[87421.0,0.18032],[87423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115243755,[[87408.0,0.18927157],[87402.0,0.06198],[87400.0,0.3608],[87399.0,0.011447],[87396.0,0.14434597]],[[87409.0,0.18467],[87414.0,0.06045],[87416.0,0.3608],[87420.0,0.06045],[87421.0,0.18032]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115243960,[[87408.0,0.18927157],[87402.0,0.06198],[87400.0,0.3608],[87397.0,0.0114474],[87396.0,0.14434597]],[[87409.0,0.18467],[87414.0,0.06045],[87416.0,0.3608],[87420.0,0.06045],[87421.0,0.18032]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115244255,[[87408.0,0.18927157],[87402.0,0.06198],[87400.0,0.3608],[87396.0,0.14434597],[87384.0,0.06198]],[[87409.0,0.18467],[87414.0,0.06045],[87416.0,0.3608],[87420.0,0.06045],[87421.0,0.18032]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115244451,[[87408.0,0.18927157],[87402.0,0.06198],[87400.0,0.3608],[87396.0,0.14434597],[87388.0,0.01171727]],[[87409.0,0.18467],[87414.0,0.06045],[87416.0,0.3608],[87420.0,0.06045],[87421.0,0.18032]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115244650,[[87408.0,0.18927157],[87402.0,0.06198],[87401.0,0.0114468],[87400.0,0.3608],[87396.0,0.14434597]],[[87409.0,0.18467],[87414.0,0.06045],[87416.0,0.3608],[87420.0,0.06045],[87421.0,0.18032]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115245258,[[87408.0,0.25119157],[87402.0,0.06198],[87401.0,0.0114468],[87400.0,0.3608],[87396.0,0.14434597]],[[87409.0,0.18467],[87414.0,0.06045],[87416.0,0.3608],[87420.0,0.06045],[87421.0,0.18032]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115245459,[[87408.0,0.25119157],[87407.0,0.3608],[87403.0,0.0114465],[87402.0,0.06198],[87400.0,0.3608]],[[87409.0,0.18467],[87414.0,0.06045],[87420.0,0.06045],[87421.0,0.18032],[87423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115245657,[[87408.0,0.25119157],[87407.0,0.3608],[87403.0,0.0114465],[87402.0,0.06198],[87400.0,0.3608]],[[87409.0,0.18467],[87420.0,0.06045],[87421.0,0.18032],[87423.0,0.3608],[87438.0,0.06045]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115245858,[[87408.0,0.25119157],[87407.0,0.3608],[87402.0,0.06198],[87400.0,0.3722469],[87368.0,0.14414046]],[[87409.0,0.18467],[87420.0,0.06045],[87421.0,0.18032],[87423.0,0.3608],[87438.0,0.06045]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115246156,[[87408.0,0.25119157],[87407.0,0.3608],[87402.0,0.06198],[87400.0,0.3722469],[87383.0,0.0114492]],[[87409.0,0.18467],[87420.0,0.06045],[87421.0,0.18032],[87423.0,0.3608],[87438.0,0.06045]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115246357,[[87408.0,0.25119157],[87407.0,0.3608],[87402.0,0.0734266],[87400.0,0.3608],[87383.0,0.0114492]],[[87409.0,0.18467],[87420.0,0.06045],[87421.0,0.18032],[87423.0,0.3608],[87438.0,0.06045]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115246864,[[87408.0,0.25119157],[87407.0,0.3608],[87406.0,0.0114461],[87402.0,0.06198],[87400.0,0.3608]],[[87409.0,0.18467],[87420.0,0.06045],[87421.0,0.18032],[87430.0,0.3608],[87432.0,0.06045]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115247656,[[87408.0,0.25119157],[87407.0,0.3608],[87403.0,0.0114465],[87402.0,0.06198],[87400.0,0.3608]],[[87409.0,0.18467],[87420.0,0.06045],[87421.0,0.18032],[87430.0,0.3608],[87432.0,0.06045]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115247862,[[87408.0,0.25119157],[87407.0,0.3608],[87403.0,0.0114465],[87402.0,0.06198],[87400.0,0.3608]],[[87409.0,0.18467],[87420.0,0.06045],[87421.0,0.18032],[87423.0,0.3608],[87430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115248363,[[87408.0,0.25119157],[87407.0,0.3608],[87405.0,0.0114462],[87402.0,0.06198],[87400.0,0.3608]],[[87409.0,0.18467],[87420.0,0.06045],[87421.0,0.18032],[87423.0,0.3608],[87430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115248663,[[87408.0,0.25119157],[87407.0,0.3608],[87405.0,0.0114462],[87402.0,0.06198],[87400.0,0.3608]],[[87409.0,0.09201],[87420.0,0.06045],[87421.0,0.18032],[87423.0,0.3608],[87430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115249864,[[87408.0,0.25119157],[87407.0,0.3608],[87402.0,0.0734266],[87400.0,0.3608],[87369.0,0.0572547]],[[87409.0,0.09201],[87420.0,0.06045],[87421.0,0.18032],[87423.0,0.3608],[87430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115250066,[[87408.0,0.25119157],[87407.0,0.3608],[87402.0,0.0734266],[87400.0,0.3608],[87369.0,0.0572547]],[[87409.0,0.18467],[87420.0,0.06045],[87421.0,0.18032],[87423.0,0.3608],[87430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115250253,[[87408.0,0.25119157],[87407.0,0.3608],[87404.0,0.0114464],[87402.0,0.06198],[87400.0,0.3608]],[[87409.0,0.18467],[87420.0,0.06045],[87421.0,0.18032],[87423.0,0.3608],[87430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115250858,[[87408.0,0.25119157],[87407.0,0.3608],[87406.0,0.0114461],[87402.0,0.06198],[87400.0,0.3608]],[[87409.0,0.18467],[87420.0,0.06045],[87421.0,0.18032],[87423.0,0.3608],[87430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115251059,[[87408.0,0.25119157],[87407.0,0.3608],[87406.0,0.0114461],[87402.0,0.06198],[87400.0,0.44316597]],[[87409.0,0.18467],[87420.0,0.06045],[87421.0,0.18032],[87423.0,0.3608],[87430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115253257,[[87408.0,0.25119157],[87407.0,0.3608],[87403.0,0.0114465],[87402.0,0.06198],[87400.0,0.44316597]],[[87409.0,0.18467],[87420.0,0.06045],[87421.0,0.18032],[87423.0,0.3608],[87430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115253459,[[87408.0,0.25119157],[87407.0,0.3608],[87404.0,0.08236597],[87403.0,0.0114465],[87402.0,0.06198]],[[87409.0,0.18467],[87420.0,0.06045],[87421.0,0.18032],[87423.0,0.3608],[87430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115254166,[[87408.0,0.25119157],[87407.0,0.3608],[87404.0,0.08236597],[87402.0,0.06198],[87394.0,0.10295747]],[[87409.0,0.18467],[87420.0,0.06045],[87421.0,0.18032],[87423.0,0.3608],[87430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115254367,[[87408.0,0.18921157],[87407.0,0.3608],[87404.0,0.08236597],[87402.0,0.06198],[87399.0,0.0114471]],[[87409.0,0.18467],[87420.0,0.06045],[87421.0,0.18032],[87423.0,0.3608],[87430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115254867,[[87408.0,0.18921157],[87407.0,0.3608],[87404.0,0.08236597],[87402.0,0.06198],[87401.0,0.0114468]],[[87409.0,0.18467],[87420.0,0.06045],[87421.0,0.18032],[87423.0,0.3608],[87430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115255169,[[87408.0,0.18921157],[87407.0,0.3608],[87404.0,0.08236597],[87403.0,0.0114465],[87402.0,0.06198]],[[87409.0,0.18467],[87420.0,0.06045],[87421.0,0.18032],[87423.0,0.3608],[87430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115255361,[[87408.0,0.18921157],[87407.0,0.3608],[87403.0,0.0114465],[87402.0,0.06198],[87400.0,0.44316597]],[[87409.0,0.18467],[87420.0,0.06045],[87421.0,0.18032],[87423.0,0.3608],[87430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115256870,[[87408.0,0.18921157],[87407.0,0.3608],[87405.0,0.06198],[87403.0,0.0114465],[87402.0,0.06198]],[[87409.0,0.18467],[87410.0,0.0114457],[87420.0,0.06045],[87421.0,0.18032],[87423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115259268,[[87408.0,0.18921157],[87407.0,0.3608],[87405.0,0.06198],[87402.0,0.06198],[87400.0,0.45461287]],[[87409.0,0.18467],[87410.0,0.0114457],[87420.0,0.06045],[87421.0,0.18032],[87423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115259466,[[87408.0,0.18921157],[87407.0,0.3608],[87405.0,0.06198],[87402.0,0.06198],[87400.0,0.3722469]],[[87409.0,0.18467],[87410.0,0.0114457],[87420.0,0.06045],[87421.0,0.18032],[87423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115259658,[[87408.0,0.18921157],[87407.0,0.3608],[87405.0,0.06198],[87402.0,0.06198],[87401.0,0.0114467]],[[87409.0,0.18467],[87410.0,0.0114457],[87420.0,0.06045],[87421.0,0.18032],[87423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115260372,[[87408.0,0.18921157],[87407.0,0.3608],[87405.0,0.06198],[87403.0,0.0114466],[87402.0,0.06198]],[[87409.0,0.18467],[87410.0,0.0114457],[87420.0,0.06045],[87421.0,0.18032],[87423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115261074,[[87408.0,0.18921157],[87407.0,0.3608],[87405.0,0.06198],[87402.0,0.06198],[87384.0,0.10295747]],[[87409.0,0.18467],[87410.0,0.0114457],[87420.0,0.06045],[87421.0,0.18032],[87423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115261267,[[87408.0,0.18921157],[87407.0,0.372246],[87405.0,0.06198],[87402.0,0.06198],[87384.0,0.10295747]],[[87409.0,0.18467],[87420.0,0.06045],[87421.0,0.18032],[87423.0,0.3608],[87425.0,0.0114437]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115261462,[[87408.0,0.18921157],[87407.0,0.372246],[87405.0,0.06198],[87384.0,0.10295747]],[[87409.0,0.18467],[87420.0,0.06045],[87421.0,0.18032],[87423.0,0.3608],[87425.0,0.0114437]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115261463,[[87420.0,0.25412],[87415.0,0.05987],[87410.0,0.05987],[87408.0,0.00011157],[87407.0,0.3608]],[[87421.0,0.1086743],[87429.0,0.0114432],[87438.0,0.011442],[87439.0,0.3608],[87440.0,0.06011]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115261663,[[87420.0,0.61492],[87416.0,0.0114449],[87415.0,0.05987],[87410.0,0.05987],[87408.0,0.00011157]],[[87421.0,0.1086743],[87428.0,0.18036],[87429.0,0.0114432],[87438.0,0.011442],[87439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115261863,[[87425.0,0.05987],[87423.0,0.011444],[87420.0,0.42067],[87415.0,0.05987],[87410.0,0.0713156]],[[87427.0,0.0114435],[87438.0,0.011442],[87439.0,0.3608],[87457.0,0.0114396],[87460.0,0.06011]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115262062,[[87429.0,0.19425],[87425.0,0.0713136],[87420.0,0.42067],[87415.0,0.05987],[87410.0,0.0713156]],[[87430.0,0.4694731],[87437.0,0.18036],[87439.0,0.3608],[87450.0,0.06011],[87457.0,0.0114396]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115262579,[[87429.0,0.19425],[87425.0,0.0713136],[87420.0,0.42067],[87415.0,0.42067],[87410.0,0.0713156]],[[87430.0,0.2010831],[87437.0,0.18036],[87439.0,0.3608],[87449.0,0.3608],[87450.0,0.06011]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115262867,[[87429.0,0.19425],[87425.0,0.0713136],[87420.0,0.42067],[87415.0,0.42067],[87410.0,0.0713156]],[[87430.0,0.2010831],[87439.0,0.3608],[87449.0,0.3608],[87450.0,0.06011],[100300.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115263072,[[87429.0,0.19425],[87427.0,0.0114434],[87425.0,0.05987],[87420.0,0.42067],[87415.0,0.42067]],[[87430.0,0.2010831],[87438.0,0.18036],[87439.0,0.3608],[87449.0,0.3608],[87450.0,0.06011]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115263371,[[87429.0,0.19425],[87427.0,0.0114434],[87425.0,0.05987],[87420.0,0.42067],[87415.0,0.42067]],[[87430.0,0.2010831],[87439.0,0.3608],[87449.0,0.3608],[87450.0,0.06011],[87511.0,0.14261844]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115263672,[[87429.0,0.19425],[87427.0,0.0114434],[87425.0,0.05987],[87420.0,0.42067],[87415.0,0.42067]],[[87430.0,0.2010831],[87439.0,0.3608],[87449.0,0.3608],[87450.0,0.06011],[87465.0,0.5171]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115263871,[[87429.0,0.19425],[87425.0,0.05987],[87424.0,0.0114438],[87420.0,0.42067],[87415.0,0.42067]],[[87430.0,0.2010831],[87438.0,0.18036],[87439.0,0.3608],[87449.0,0.3608],[87450.0,0.06011]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115264275,[[87429.0,0.19425],[87426.0,0.0114435],[87425.0,0.05987],[87420.0,0.42067],[87415.0,0.42067]],[[87430.0,0.2010831],[87438.0,0.18036],[87439.0,0.3608],[87449.0,0.3608],[87450.0,0.06011]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115264474,[[87429.0,0.19425],[87428.0,0.0114433],[87425.0,0.05987],[87420.0,0.42067],[87416.0,0.0114449]],[[87430.0,0.09723],[87439.0,0.3608],[87441.0,0.27058654],[87449.0,0.3608],[87450.0,0.06011]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115264673,[[87432.0,0.19425],[87430.0,0.071313],[87425.0,0.05987],[87420.0,0.42067],[87416.0,0.0114449]],[[87433.0,0.09740157],[87439.0,0.3608],[87441.0,0.09022654],[87449.0,0.3608],[87450.0,0.06011]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115264873,[[87432.0,0.19425],[87430.0,0.071313],[87425.0,0.05987],[87420.0,0.42067],[87416.0,0.0114449]],[[87433.0,0.00017157],[87439.0,0.3608],[87441.0,0.09022654],[87443.0,0.18036],[87449.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115265076,[[87432.0,0.19425],[87430.0,0.071313],[87429.0,0.3608],[87425.0,0.05987],[87423.0,0.0114439]],[[87433.0,1.57e-06],[87449.0,0.3608],[87459.0,0.3608],[87465.0,0.06011],[87470.0,0.06011]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115265373,[[87448.0,0.19425],[87445.0,0.05114],[87440.0,0.05114],[87435.0,0.05987],[87431.0,0.0114428]],[[87449.0,0.55044],[87458.0,0.13884],[87459.0,0.3608],[87465.0,0.06011],[87470.0,0.06011]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115265570,[[87448.0,0.19425],[87445.0,0.05114],[87440.0,0.41194],[87436.0,0.0114421],[87435.0,0.05987]],[[87449.0,0.55044],[87458.0,0.13884],[87459.0,0.3608],[87465.0,0.06011],[87470.0,0.06011]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115265968,[[87448.0,0.19425],[87445.0,0.05114],[87440.0,0.41194],[87435.0,0.05987]],[[87449.0,0.55044],[87458.0,0.13884],[87459.0,0.3608],[87465.0,0.06011],[87470.0,0.06011]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115265969,[[87448.0,0.19425],[87445.0,0.05114],[87440.0,0.41194],[87435.0,0.05987],[87428.0,0.08236597]],[[87449.0,0.55044],[87458.0,0.13884],[87459.0,0.3608],[87465.0,0.06011],[87470.0,0.06011]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115266269,[[87448.0,0.19425],[87445.0,0.05114],[87440.0,0.41211157],[87435.0,0.05987],[87428.0,0.08236597]],[[87449.0,0.55044],[87457.0,0.00017157],[87458.0,0.13884],[87459.0,0.3608],[87465.0,0.06011]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115266469,[[87448.0,0.19425],[87445.0,0.05114],[87440.0,0.41211157],[87435.0,0.05987],[87427.0,0.08236597]],[[87449.0,0.55044],[87457.0,0.00017157],[87458.0,0.13884],[87459.0,0.3608],[87465.0,0.06011]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115266664,[[87448.0,0.19425],[87445.0,0.05114],[87440.0,0.41211157],[87435.0,0.05987],[87434.0,0.0114424]],[[87449.0,0.55044],[87457.0,0.00017157],[87458.0,0.13884],[87459.0,0.3608],[87465.0,0.06011]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115266868,[[87448.0,0.19425],[87445.0,0.05114],[87440.0,0.41211157],[87436.0,0.0114422],[87435.0,0.05987]],[[87449.0,0.55044],[87456.0,0.03246],[87457.0,0.00017157],[87458.0,0.13884],[87459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115267273,[[87448.0,0.19425],[87440.0,0.41211157],[87435.0,0.05987]],[[87449.0,0.55044],[87456.0,0.03246],[87457.0,0.00017157],[87458.0,0.13884],[87459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115267274,[[87448.0,0.19425],[87440.0,0.41211157],[87435.0,0.05987],[87420.0,0.05987],[87416.0,0.0114449]],[[87449.0,0.55044],[87450.0,0.03006],[87456.0,0.03246],[87457.0,0.00017157],[87458.0,0.13884]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115267573,[[87440.0,0.19442157],[87435.0,0.05987],[87429.0,0.3722431],[87421.0,0.44316597],[87420.0,0.05987]],[[87441.0,0.18964],[87449.0,0.3618],[87450.0,0.03006],[87456.0,0.03246],[87457.0,0.00017157]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115267776,[[87440.0,0.19442157],[87435.0,0.05987],[87431.0,0.0114429],[87429.0,0.3608],[87421.0,0.44316597]],[[87441.0,0.18964],[87449.0,0.3618],[87450.0,0.03006],[87456.0,0.03246],[87457.0,0.00017157]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115268071,[[87440.0,0.19442157],[87435.0,0.05987],[87431.0,0.0114429],[87429.0,0.3608],[87421.0,0.44316597]],[[87441.0,0.18964],[87449.0,0.3618],[87450.0,0.03006],[87456.0,0.03246],[87457.0,0.09338752]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115268776,[[87440.0,0.19442157],[87435.0,0.05987],[87429.0,0.3608],[87428.0,0.0114432],[87421.0,0.44316597]],[[87441.0,0.18964],[87449.0,0.3618],[87450.0,0.03006],[87456.0,0.03246],[87457.0,0.09338752]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115269078,[[87440.0,0.09456157],[87429.0,0.3608],[87421.0,0.44316597],[87408.0,0.05987],[87398.0,0.0114472]],[[87441.0,0.19064],[87444.0,0.06011],[87449.0,0.3608],[87450.0,0.03006],[87456.0,0.03246]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115269264,[[87440.0,0.09456157],[87429.0,0.3608],[87421.0,0.44316597],[87413.0,0.0114453],[87408.0,0.05987]],[[87441.0,0.19064],[87444.0,0.06011],[87449.0,0.3608],[87450.0,0.03006],[87456.0,0.03246]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115269462,[[87440.0,0.09456157],[87429.0,0.3608],[87421.0,0.3608],[87420.0,0.15388875],[87413.0,0.0114453]],[[87441.0,0.19064],[87444.0,0.06011],[87449.0,0.3608],[87450.0,0.03006],[87456.0,0.03246]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115269668,[[87440.0,0.09456157],[87429.0,0.3608],[87428.0,0.0114432],[87421.0,0.44316597],[87420.0,0.07152278]],[[87441.0,0.19064],[87444.0,0.06011],[87449.0,0.3608],[87450.0,0.03006],[87456.0,0.03246]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115269864,[[87440.0,0.09420435],[87429.0,0.3608],[87428.0,0.0114432],[87421.0,0.3608],[87420.0,0.15388875]],[[87441.0,0.19064],[87444.0,0.06011],[87449.0,0.3608],[87450.0,0.03006],[87456.0,0.03246]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115270067,[[87440.0,0.19406435],[87430.0,0.071313],[87429.0,0.3608],[87421.0,0.3608],[87420.0,0.15388875]],[[87441.0,0.19064],[87444.0,0.06011],[87449.0,0.3608],[87450.0,0.03006],[87456.0,0.03246]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115270978,[[87440.0,0.19406435],[87432.0,0.00017157],[87430.0,0.071313],[87429.0,0.3608],[87425.0,0.08236597]],[[87441.0,0.19064],[87444.0,0.06011],[87449.0,0.3608],[87450.0,0.03006],[87456.0,0.03246]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115271278,[[87440.0,0.19406435],[87432.0,0.00017157],[87430.0,0.05987],[87429.0,0.3608],[87427.0,0.0114434]],[[87441.0,0.19064],[87444.0,0.06011],[87449.0,0.3608],[87450.0,0.03006],[87456.0,0.03246]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115271468,[[87440.0,0.19406435],[87432.0,0.00017157],[87430.0,0.05987],[87429.0,0.3722431],[87399.0,0.10463602]],[[87441.0,0.19064],[87444.0,0.06011],[87449.0,0.3608],[87450.0,0.03006],[87456.0,0.03246]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115271880,[[87440.0,0.19406435],[87432.0,0.00017157],[87430.0,0.05987],[87429.0,0.3722431],[87418.0,0.0114445]],[[87441.0,0.19064],[87444.0,0.06011],[87449.0,0.3608],[87450.0,0.03006],[87456.0,0.03246]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115272178,[[87440.0,0.19406435],[87432.0,0.00017157],[87430.0,0.05987],[87429.0,0.3722431]],[[87441.0,0.19064],[87444.0,0.06011],[87449.0,0.3608],[87450.0,0.03006],[87456.0,0.03246]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115272179,[[87440.0,0.19406435],[87432.0,0.00017157],[87430.0,0.05987],[87429.0,0.3608],[87428.0,0.0114432]],[[87441.0,0.19064],[87444.0,0.06011],[87449.0,0.3608],[87450.0,0.03006],[87456.0,0.03246]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115272370,[[87432.0,0.20225157],[87430.0,0.05987],[87429.0,0.3608],[87428.0,0.0114432],[87415.0,0.10295747]],[[87433.0,0.18899],[87441.0,0.001],[87444.0,0.06011],[87449.0,0.3608],[87450.0,0.03006]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115272572,[[87432.0,0.20225157],[87430.0,0.05987],[87429.0,0.3608],[87428.0,0.0114432],[87418.0,0.0114446]],[[87433.0,0.18899],[87441.0,0.001],[87444.0,0.06011],[87449.0,0.3608],[87450.0,0.03006]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115272771,[[87432.0,0.20225157],[87430.0,0.071313],[87429.0,0.3608],[87418.0,0.0114446],[87415.0,0.22255747]],[[87433.0,0.18899],[87441.0,0.001],[87444.0,0.06011],[87449.0,0.3608],[87450.0,0.03006]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115273280,[[87432.0,0.20225157],[87430.0,0.071313],[87429.0,0.3608],[87423.0,0.0114439],[87418.0,0.0114446]],[[87433.0,0.18899],[87441.0,0.001],[87444.0,0.06011],[87449.0,0.3608],[87450.0,0.03006]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115273780,[[87440.0,0.20208],[87432.0,0.00017157],[87430.0,0.05987],[87429.0,0.3608],[87423.0,0.0114439]],[[87441.0,0.18999],[87444.0,0.06011],[87449.0,0.3608],[87450.0,0.03006],[100510.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115273985,[[87448.0,0.20208],[87444.0,0.05707],[87440.0,0.3608],[87438.0,0.05707],[87433.0,0.0114426]],[[87449.0,0.18899],[87468.0,0.05887],[87469.0,0.3608],[87474.0,0.05887],[87486.0,0.05887]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115274280,[[87456.0,0.20208],[87450.0,0.05023],[87448.0,0.0114407],[87444.0,0.05707],[87440.0,0.3608]],[[87457.0,0.18916157],[87460.0,0.18036],[87468.0,0.05887],[87469.0,0.3608],[87474.0,0.05887]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115274477,[[87456.0,0.20208],[87452.0,0.0114401],[87450.0,0.05023],[87444.0,0.05707],[87440.0,0.3608]],[[87457.0,0.18916157],[87468.0,0.05887],[87469.0,0.3608],[87474.0,0.05887],[87499.0,0.08149625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115274677,[[87456.0,0.25915],[87450.0,0.05023],[87449.0,0.3608],[87444.0,0.05707],[87443.0,0.0114412]],[[87457.0,0.18916157],[87461.0,0.18036],[87468.0,0.05887],[87469.0,0.3608],[87474.0,0.05887]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115275169,[[87456.0,0.25915],[87453.0,0.01144],[87450.0,0.05023],[87449.0,0.3608],[87444.0,0.05707]],[[87457.0,0.18916157],[87464.0,0.0910454],[87468.0,0.05887],[87469.0,0.3608],[87474.0,0.05887]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115275378,[[87456.0,0.25715],[87452.0,0.0114401],[87450.0,0.05023],[87449.0,0.3608],[87444.0,0.05707]],[[87457.0,0.18916157],[87464.0,0.18036],[87468.0,0.05887],[87469.0,0.3608],[87474.0,0.05887]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115275768,[[87456.0,0.25715],[87452.0,0.0114401],[87450.0,0.05023],[87449.0,0.3608],[87444.0,0.05707]],[[87457.0,0.18916157],[87466.0,0.18036],[87468.0,0.05887],[87469.0,0.3608],[87474.0,0.05887]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115276386,[[87456.0,0.25715],[87454.0,0.0114398],[87450.0,0.05023],[87449.0,0.3608],[87444.0,0.05707]],[[87457.0,0.18916157],[87466.0,0.18036],[87468.0,0.05887],[87469.0,0.3608],[87474.0,0.05887]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115276576,[[87456.0,0.25715],[87454.0,0.0114398],[87450.0,0.05023],[87449.0,0.3608],[87444.0,0.05707]],[[87457.0,0.00017157],[87468.0,0.05887],[87469.0,0.3608],[87474.0,0.05887],[87486.0,0.07058378]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115276879,[[87449.0,0.20208],[87444.0,0.05707],[87442.0,0.3608],[87435.0,0.0114423],[87434.0,0.08236597]],[[87457.0,0.00017157],[87468.0,0.05887],[87469.0,0.3608],[87474.0,0.05887]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115276880,[[87449.0,0.20208],[87444.0,0.05707],[87442.0,0.3608],[87435.0,0.0114423],[87434.0,0.08236597]],[[87450.0,0.18899],[87456.0,0.05887],[87457.0,0.00117157],[87461.0,0.3608],[87462.0,0.02958]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115277085,[[87449.0,0.20208],[87444.0,0.05707],[87442.0,0.3608],[87437.0,0.0114421],[87434.0,0.08236597]],[[87450.0,0.18899],[87456.0,0.05887],[87457.0,0.00117157],[87461.0,0.3608],[87462.0,0.02958]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115277281,[[87449.0,0.20208],[87444.0,0.05707],[87442.0,0.3608],[87433.0,0.08236597],[87425.0,0.0114436]],[[87450.0,0.18899],[87456.0,0.05887],[87457.0,0.00117157],[87461.0,0.3608],[87462.0,0.02958]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115277682,[[87449.0,0.20208],[87444.0,0.05707],[87442.0,0.3608],[87438.0,0.0685119],[87433.0,0.08236597]],[[87450.0,0.18899],[87456.0,0.05887],[87457.0,0.00117157],[87461.0,0.3608],[87462.0,0.02958]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115277886,[[87442.0,0.56288],[87438.0,0.05707],[87433.0,0.08236597],[87432.0,0.06868427],[87420.0,0.08016708]],[[87443.0,0.18899],[87450.0,0.05887],[87456.0,0.05887],[87457.0,0.00017157],[87461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115278183,[[87442.0,0.56288],[87438.0,0.05707],[87432.0,0.06868427],[87428.0,0.20196597],[87420.0,0.08016708]],[[87443.0,0.18899],[87450.0,0.05887],[87456.0,0.05887],[87457.0,0.00017157],[87461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115278685,[[87442.0,0.20208],[87438.0,0.05707],[87432.0,0.05724157],[87428.0,0.20196597],[87422.0,0.3608]],[[87443.0,0.18899],[87450.0,0.41967],[87456.0,0.05887],[87457.0,0.00017157],[87461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115278881,[[87442.0,0.20208],[87438.0,0.05707],[87432.0,0.05724157],[87428.0,0.1196],[87425.0,0.08236597]],[[87443.0,0.18899],[87450.0,0.41967],[87456.0,0.05887],[87457.0,0.00017157],[87461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115279185,[[87442.0,0.20208],[87438.0,0.05707],[87432.0,0.06868427],[87428.0,0.1196],[87425.0,0.08236597]],[[87443.0,0.18899],[87450.0,0.41967],[87456.0,0.05887],[87457.0,0.00017157],[87461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115279381,[[87442.0,0.20208],[87438.0,0.05707],[87432.0,0.06868427],[87428.0,0.1196],[87426.0,0.13943597]],[[87443.0,0.18899],[87450.0,0.41967],[87456.0,0.05887],[87457.0,0.00017157],[87461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115279785,[[87442.0,0.20208],[87438.0,0.05707],[87434.0,0.0114425],[87432.0,0.05724157],[87428.0,0.1196]],[[87443.0,0.18899],[87450.0,0.41967],[87456.0,0.05887],[87457.0,0.00017157],[87461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115280386,[[87442.0,0.20208],[87438.0,0.05707],[87432.0,0.05724157],[87428.0,0.1196],[87400.0,0.02144689]],[[87443.0,0.18899],[87450.0,0.41967],[87456.0,0.05887],[87457.0,0.00017157],[87461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115280580,[[87442.0,0.20208],[87438.0,0.05707],[87432.0,0.05724157],[87428.0,0.1196],[87406.0,0.14414046]],[[87443.0,0.18999],[87450.0,0.41967],[87456.0,0.05887],[87457.0,0.00017157],[87461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115280881,[[87442.0,0.20208],[87438.0,0.05707],[87433.0,0.0114426],[87432.0,0.05724157],[87428.0,0.1196]],[[87443.0,0.18999],[87450.0,0.3608],[87456.0,0.05887],[87457.0,0.00017157],[87461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115281581,[[87442.0,0.20208],[87432.0,0.05724157]],[[87443.0,0.18999],[87450.0,0.3608],[87456.0,0.05887],[87457.0,0.00017157],[87461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115281582,[[87442.0,0.20208],[87432.0,0.05724157],[87426.0,0.05707],[87425.0,0.08236597],[87420.0,0.05707]],[[87443.0,0.18999],[87450.0,0.41967],[87456.0,0.05887],[87457.0,0.00017157],[87461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115281787,[[87442.0,0.20208],[87432.0,0.05724157],[87426.0,0.05707],[87424.0,0.08236597],[87420.0,0.05707]],[[87443.0,0.18999],[87450.0,0.41967],[87456.0,0.05887],[87457.0,0.00017157],[87461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115281986,[[87442.0,0.20208],[87432.0,0.05724157],[87426.0,0.05707],[87422.0,0.44316597],[87420.0,0.05707]],[[87443.0,0.18999],[87450.0,0.41967],[87456.0,0.05887],[87457.0,0.00017157],[87461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115282388,[[87442.0,0.20208],[87432.0,0.05724157],[87429.0,0.0114431],[87426.0,0.05707],[87423.0,0.08236597]],[[87443.0,0.18999],[87450.0,0.41967],[87456.0,0.05887],[87457.0,0.00017157],[87461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115282690,[[87442.0,0.20208],[87432.0,0.05724157],[87429.0,0.0114431],[87426.0,0.05707],[87422.0,0.44316597]],[[87443.0,0.18999],[87450.0,0.41967],[87456.0,0.05887],[87457.0,0.00017157],[87461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115283090,[[87442.0,0.20208],[87433.0,0.0114426],[87432.0,0.05724157],[87426.0,0.05707],[87422.0,0.44316597]],[[87443.0,0.18999],[87450.0,0.41967],[87456.0,0.05887],[87457.0,0.00017157],[87461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115283289,[[87442.0,0.20208],[87433.0,0.0114426],[87432.0,0.05724157],[87426.0,0.05707],[87423.0,0.08236597]],[[87443.0,0.18999],[87450.0,0.41967],[87456.0,0.05887],[87457.0,0.00017157],[87461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115283980,[[87442.0,0.20208],[87432.0,0.05724157],[87430.0,0.0114429],[87426.0,0.05707],[87423.0,0.08236597]],[[87443.0,0.18999],[87450.0,0.41967],[87456.0,0.05887],[87457.0,0.00017157],[87461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115284181,[[87442.0,0.20208],[87432.0,0.05724157],[87430.0,0.0114429],[87426.0,0.05707],[87423.0,0.08236597]],[[87443.0,0.18899],[87450.0,0.41967],[87456.0,0.05887],[87457.0,0.00017157],[87461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115284392,[[87442.0,0.20208],[87432.0,0.05724157],[87429.0,0.0114431],[87426.0,0.05707],[87424.0,0.08236597]],[[87443.0,0.18899],[87450.0,0.41967],[87456.0,0.05887],[87457.0,0.00017157],[87461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115284881,[[87442.0,0.20208],[87432.0,0.05724157],[87431.0,0.3722429],[87426.0,0.05707],[87424.0,0.08236597]],[[87443.0,0.18899],[87450.0,0.41967],[87456.0,0.05887],[87457.0,0.00017157],[87461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115285195,[[87442.0,0.20208],[87433.0,0.0114426],[87432.0,0.05724157],[87431.0,0.3608],[87426.0,0.05707]],[[87443.0,0.18899],[87450.0,0.41967],[87456.0,0.05887],[87457.0,0.00017157],[87461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115285783,[[87442.0,0.20208],[87432.0,0.05724157],[87431.0,0.3608],[87430.0,0.011443],[87426.0,0.05707]],[[87443.0,0.18899],[87450.0,0.41967],[87456.0,0.05887],[87457.0,0.00017157],[87461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115285985,[[87442.0,0.20208],[87432.0,0.05724157],[87431.0,0.3608],[87430.0,0.011443],[87426.0,0.05707]],[[87443.0,0.18999],[87450.0,0.41967],[87456.0,0.05887],[87457.0,0.00017157],[87461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115286490,[[87442.0,0.20208],[87432.0,0.06868427],[87431.0,0.3608],[87426.0,0.05707],[87425.0,0.08236597]],[[87443.0,0.18999],[87450.0,0.41967],[87456.0,0.05887],[87457.0,0.00017157],[87461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115286689,[[87442.0,0.20208],[87434.0,0.0114425],[87432.0,0.05724157],[87431.0,0.3608],[87426.0,0.05707]],[[87443.0,0.18999],[87450.0,0.41967],[87456.0,0.05887],[87457.0,0.00017157],[87461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115286990,[[87442.0,0.20208],[87441.0,0.0114415],[87438.0,0.05707],[87432.0,0.05724157],[87431.0,0.3608]],[[87443.0,0.18999],[87450.0,0.41967],[87456.0,0.05887],[87457.0,0.00017157],[87461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115287490,[[87442.0,0.56288],[87441.0,0.0114415],[87438.0,0.05707],[87432.0,0.06868427],[87431.0,0.3608]],[[87443.0,0.001],[87456.0,0.05887],[87457.0,0.18053157],[87461.0,0.3608],[87468.0,0.41967]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115287790,[[87442.0,0.56288],[87441.0,0.0114415],[87438.0,0.05707],[87436.0,0.0114422],[87432.0,0.06868427]],[[87443.0,0.001],[87457.0,0.00017157],[87461.0,0.3608],[87468.0,0.41967],[87474.0,0.05887]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115287990,[[87442.0,0.56288],[87441.0,0.0114415],[87438.0,0.05707],[87436.0,0.0114422],[87432.0,0.06868427]],[[87443.0,0.001],[87457.0,0.00017157],[87461.0,0.3608],[87462.0,0.20754],[87468.0,0.41967]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115288289,[[87456.0,0.2522],[87450.0,0.05012],[87444.0,0.05707],[87443.0,0.0114413],[87442.0,0.3608]],[[87457.0,0.00017157],[87461.0,0.3608],[87467.0,0.26086413],[87468.0,0.41967],[87492.0,0.05887]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115288491,[[87456.0,0.2522],[87453.0,0.01144],[87450.0,0.05012],[87444.0,0.05707],[87443.0,0.0114413]],[[87457.0,0.09520157],[87461.0,0.3608],[87467.0,0.09370413],[87468.0,0.41967],[87469.0,0.18036]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115288686,[[87456.0,0.2522],[87455.0,0.0114398],[87450.0,0.41092],[87444.0,0.05707],[87443.0,0.0114413]],[[87457.0,0.00017157],[87461.0,0.3608],[87468.0,0.41967],[87499.0,0.08149625],[87507.0,0.10187032]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115288888,[[87456.0,0.2522],[87455.0,0.0114398],[87450.0,0.41092],[87448.0,0.0114406],[87444.0,0.05707]],[[87457.0,0.00017157],[87461.0,0.3608],[87468.0,0.41967],[87472.0,0.17228],[87501.0,0.08149625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115289091,[[87456.0,0.2522],[87455.0,0.0114398],[87450.0,0.41092],[87448.0,0.0114406],[87444.0,0.05707]],[[87457.0,0.00017157],[87461.0,0.3608],[87468.0,0.41967],[87472.0,0.17228],[87488.0,0.01120863]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115289481,[[87456.0,0.2522],[87455.0,0.0114398],[87450.0,0.41092],[87448.0,0.0114406],[87444.0,0.13943597]],[[87457.0,0.00017157],[87461.0,0.3608],[87468.0,0.41967],[87472.0,0.17228],[87488.0,0.01120863]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115289679,[[87456.0,0.2522],[87455.0,0.0114398],[87450.0,0.41092],[87448.0,0.0114406],[87444.0,0.13943597]],[[87457.0,0.00017157],[87461.0,0.3608],[87468.0,0.3608],[87486.0,0.05887],[87507.0,0.6696]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115289884,[[87456.0,0.2522],[87455.0,0.0114398],[87450.0,0.41092],[87448.0,0.0114406],[87445.0,0.08236597]],[[87457.0,0.00017157],[87468.0,0.3608],[87473.0,0.18036],[87478.0,0.3608],[87486.0,0.05887]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115290285,[[87456.0,0.2522],[87455.0,0.0114398],[87450.0,0.41092],[87448.0,0.0114406],[87446.0,0.08236597]],[[87457.0,0.00017157],[87468.0,0.3608],[87473.0,0.18036],[87478.0,0.3608],[87486.0,0.05887]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115290488,[[87456.0,0.2522],[87455.0,0.0114398],[87450.0,0.41092],[87448.0,0.0114406],[87445.0,0.08236597]],[[87457.0,0.00017157],[87468.0,0.3608],[87473.0,0.18036],[87478.0,0.3608],[87486.0,0.05887]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115290794,[[87456.0,0.2532],[87455.0,0.0114398],[87450.0,0.41092],[87448.0,0.0114406],[87445.0,0.08236597]],[[87457.0,0.00017157],[87468.0,0.3608],[87473.0,0.18036],[87478.0,0.3608],[87486.0,0.05887]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115291290,[[87456.0,0.2532],[87455.0,0.0114398],[87450.0,0.41092],[87448.0,0.0114406],[87446.0,0.08236597]],[[87457.0,0.00017157],[87468.0,0.3608],[87472.0,0.09163162],[87473.0,0.18036],[87478.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115291489,[[87456.0,0.20308],[87450.0,0.41092],[87447.0,0.08236597],[87437.0,0.10295747],[87429.0,0.0114431]],[[87457.0,0.18916157],[87468.0,0.39138],[87472.0,0.09163162],[87473.0,0.18036],[87474.0,0.05887]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115291694,[[87456.0,0.10091],[87450.0,0.41092],[87447.0,0.08236597],[87444.0,0.0685111],[87437.0,0.10295747]],[[87457.0,0.18916157],[87462.0,0.05887],[87468.0,0.39138],[87472.0,0.09163162],[87473.0,0.18036]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115291889,[[87456.0,0.10091],[87450.0,0.41092],[87446.0,0.08236597],[87444.0,0.05707],[87441.0,0.0114416]],[[87457.0,0.18916157],[87462.0,0.05887],[87468.0,0.39138],[87472.0,0.09163162],[87473.0,0.18036]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115292194,[[87456.0,0.09991],[87450.0,0.05012],[87445.0,0.08236597],[87444.0,0.05707],[87440.0,0.0114416]],[[87457.0,0.18916157],[87460.0,0.3608],[87462.0,0.05887],[87468.0,0.39138],[87472.0,0.09163162]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115292487,[[87456.0,0.20208],[87450.0,0.05012],[87446.0,0.08236597],[87444.0,0.05707],[87442.0,0.3722415]],[[87457.0,0.18916157],[87460.0,0.3608],[87462.0,0.05887],[87468.0,0.39138],[87472.0,0.09163162]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115292699,[[87456.0,0.20208],[87450.0,0.05012],[87444.0,0.05707],[87443.0,0.08236597],[87442.0,0.3608]],[[87457.0,0.18916157],[87460.0,0.3608],[87462.0,0.05887],[87468.0,0.39138],[87472.0,0.09163162]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115293097,[[87456.0,0.20208],[87450.0,0.05012],[87444.0,0.05707],[87443.0,0.08236597],[87442.0,0.3608]],[[87457.0,0.18916157],[87460.0,0.3608],[87462.0,0.05887],[87468.0,0.39138],[87470.0,0.18032]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115293296,[[87456.0,0.20208],[87450.0,0.05012],[87444.0,0.05707],[87443.0,0.08236597],[87442.0,0.3608]],[[87457.0,0.18916157],[87460.0,0.3608],[87462.0,0.05887],[87468.0,0.39138],[87495.0,0.08149625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115293498,[[87456.0,0.20208],[87450.0,0.05012],[87444.0,0.05707],[87443.0,0.08236597],[87442.0,0.3608]],[[87457.0,0.18916157],[87460.0,0.3608],[87462.0,0.05887],[87468.0,0.39138],[87469.0,0.18032]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115293692,[[87444.0,0.25915],[87442.0,0.44316597],[87433.0,0.10295747],[87430.0,0.05707],[87299.0,0.65892782]],[[87445.0,0.18899],[87457.0,0.00117157],[87460.0,0.3608],[87462.0,0.05887],[87468.0,0.39138]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115293892,[[87444.0,0.25915],[87442.0,0.44316597],[87436.0,0.0114422],[87433.0,0.10295747],[87430.0,0.05707]],[[87445.0,0.18899],[87457.0,0.00117157],[87460.0,0.3608],[87462.0,0.05887],[87468.0,0.39138]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115294296,[[87444.0,0.25915],[87442.0,0.44316597],[87438.0,0.068512],[87432.0,0.46392904],[87430.0,0.05707]],[[87445.0,0.18899],[87457.0,0.00117157],[87460.0,0.3608],[87462.0,0.05887],[87468.0,0.39138]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115294497,[[87444.0,0.25915],[87442.0,0.44316597],[87438.0,0.068512],[87433.0,0.10295747],[87432.0,0.36097157]],[[87445.0,0.18899],[87457.0,0.00117157],[87460.0,0.3608],[87462.0,0.05887],[87468.0,0.39138]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115294698,[[87444.0,0.25915],[87442.0,0.3608],[87438.0,0.068512],[87437.0,0.08236597],[87432.0,0.36097157]],[[87445.0,0.18899],[87457.0,0.00117157],[87460.0,0.3608],[87462.0,0.05887],[87468.0,0.39138]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115295002,[[87444.0,0.25915],[87442.0,0.3608],[87438.0,0.068512],[87437.0,0.08236597],[87432.0,0.36097157]],[[87445.0,0.18899],[87457.0,0.00017157],[87460.0,0.3608],[87462.0,0.05887],[87468.0,0.39138]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115295203,[[87444.0,0.25915],[87442.0,0.3608],[87438.0,0.068512],[87437.0,0.08236597],[87432.0,0.36097157]],[[87445.0,0.18899],[87457.0,0.00117157],[87460.0,0.3608],[87462.0,0.05887],[87468.0,0.39138]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115295802,[[87444.0,0.25915],[87442.0,0.3608],[87438.0,0.068512],[87437.0,0.08236597],[87432.0,0.36097157]],[[87445.0,0.18899],[87457.0,0.00017157],[87460.0,0.3608],[87462.0,0.05887],[87468.0,0.39138]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115296305,[[87444.0,0.25915],[87442.0,0.3608],[87438.0,0.05707],[87437.0,0.08236597],[87432.0,0.36097157]],[[87445.0,0.18899],[87457.0,0.00017157],[87460.0,0.3608],[87462.0,0.05887],[87468.0,0.39138]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115296805,[[87444.0,0.25915],[87442.0,0.3608],[87438.0,0.068512],[87437.0,0.08236597],[87432.0,0.36097157]],[[87445.0,0.18899],[87457.0,0.00017157],[87460.0,0.3608],[87462.0,0.05887],[87468.0,0.39138]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115297304,[[87444.0,0.25915],[87442.0,0.3608],[87438.0,0.05707],[87437.0,0.08236597],[87432.0,0.36097157]],[[87445.0,0.18899],[87457.0,0.00017157],[87460.0,0.3608],[87462.0,0.05887],[87468.0,0.39138]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115297497,[[87456.0,0.20208],[87444.0,0.05707],[87443.0,0.0114413],[87442.0,0.3608],[87438.0,0.05707]],[[87457.0,0.18916157],[87460.0,0.3608],[87462.0,0.05887],[87468.0,0.39138],[87547.0,0.1901]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115297899,[[87456.0,0.20208],[87445.0,0.011441],[87444.0,0.05707],[87442.0,0.3608],[87438.0,0.05707]],[[87457.0,0.18916157],[87460.0,0.3608],[87462.0,0.05887],[87468.0,0.39138],[87545.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115298205,[[87456.0,0.20208],[87444.0,0.05707],[87442.0,0.3608],[87438.0,0.05707],[87421.0,0.0114442]],[[87457.0,0.18916157],[87460.0,0.3608],[87462.0,0.05887],[87468.0,0.39138],[87545.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115298501,[[87456.0,0.20208],[87450.0,0.05012],[87444.0,0.05707],[87442.0,0.3608],[87438.0,0.05707]],[[87457.0,0.18916157],[87460.0,0.3608],[87462.0,0.05887],[87468.0,0.39138],[87545.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115298502,[[87456.0,0.20208],[87450.0,0.05012],[87444.0,0.05707],[87442.0,0.3608],[87438.0,0.05707]],[[87457.0,0.18916157],[87460.0,0.3608],[87462.0,0.05887],[87464.0,0.18032],[87468.0,0.39138]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115298700,[[87444.0,0.25915],[87442.0,0.3608],[87438.0,0.05707],[87437.0,0.08236597],[87426.0,0.0685136]],[[87445.0,0.18899],[87456.0,0.05887],[87457.0,0.00117157],[87460.0,0.3608],[87462.0,0.05887]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115298895,[[87444.0,0.25915],[87442.0,0.3608],[87439.0,0.0114418],[87438.0,0.05707],[87437.0,0.08236597]],[[87445.0,0.18899],[87456.0,0.05887],[87457.0,0.00117157],[87460.0,0.3608],[87462.0,0.05887]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115300104,[[87444.0,0.25915],[87443.0,0.0114413],[87442.0,0.3608],[87438.0,0.05707],[87437.0,0.08236597]],[[87445.0,0.09503],[87456.0,0.05887],[87457.0,0.00117157],[87460.0,0.3608],[87462.0,0.05887]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115300307,[[87455.0,0.20208],[87444.0,0.0685111],[87442.0,0.3608],[87438.0,0.05707],[87437.0,0.08236597]],[[87456.0,0.24786],[87457.0,0.00117157],[87460.0,0.3608],[87462.0,0.05887],[100700.0,0.0064114]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115300508,[[87455.0,0.20208],[87446.0,0.0114409],[87444.0,0.05707],[87442.0,0.3608],[87438.0,0.05707]],[[87456.0,0.24786],[87457.0,0.00117157],[87460.0,0.3608],[87462.0,0.05887],[100700.0,0.0064114]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115300813,[[87455.0,0.20208],[87446.0,0.0114409],[87444.0,0.05707],[87442.0,0.3608],[87438.0,0.05707]],[[87456.0,0.24786],[87457.0,0.00117157],[87460.0,0.3608],[87462.0,0.05887],[87516.0,0.10187032]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115301110,[[87455.0,0.20208],[87446.0,0.0114409],[87444.0,0.05707],[87442.0,0.3608],[87438.0,0.05707]],[[87456.0,0.24786],[87457.0,0.00017157],[87460.0,0.3608],[87462.0,0.05887],[87516.0,0.10187032]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115301409,[[87455.0,0.20208],[87446.0,0.0114409],[87444.0,0.05707],[87442.0,0.3608],[87438.0,0.05707]],[[87456.0,0.24786],[87457.0,0.00017157],[87460.0,0.3608],[87462.0,0.05887]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115301410,[[87455.0,0.20208],[87446.0,0.0114409],[87444.0,0.05707],[87442.0,0.3608],[87438.0,0.05707]],[[87456.0,0.24786],[87457.0,0.00017157],[87460.0,0.3608],[87462.0,0.05887],[87515.0,0.10187032]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115301609,[[87455.0,0.20208],[87448.0,0.0114406],[87444.0,0.05707],[87442.0,0.3608],[87438.0,0.05707]],[[87456.0,0.24786],[87457.0,0.00017157],[87460.0,0.3608],[87462.0,0.05887],[87515.0,0.10187032]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115301812,[[87455.0,0.20208],[87445.0,0.011441],[87444.0,0.05707],[87442.0,0.3608],[87438.0,0.05707]],[[87456.0,0.24786],[87457.0,0.00017157],[87460.0,0.3608],[87462.0,0.05887],[87515.0,0.10187032]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115302001,[[87455.0,0.20208],[87445.0,0.011441],[87444.0,0.05707],[87442.0,0.3608],[87438.0,0.05707]],[[87456.0,0.24886],[87457.0,0.00017157],[87460.0,0.3608],[87462.0,0.05887],[87515.0,0.10187032]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115302204,[[87455.0,0.20208],[87445.0,0.011441],[87444.0,0.05707],[87442.0,0.3608],[87438.0,0.05707]],[[87456.0,0.18999],[87457.0,0.00017157],[87460.0,0.3608],[87462.0,0.05887],[87515.0,0.10187032]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115302403,[[87455.0,0.20208],[87445.0,0.011441],[87444.0,0.05707],[87442.0,0.3608],[87438.0,0.05707]],[[87456.0,0.18999],[87457.0,0.00017157],[87460.0,0.3608],[87462.0,0.05887],[87486.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115302811,[[87455.0,0.20208],[87445.0,0.011441],[87444.0,0.05707],[87442.0,0.3608],[87438.0,0.05707]],[[87456.0,0.18899],[87457.0,0.00017157],[87460.0,0.3608],[87462.0,0.05887],[87486.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115303106,[[87455.0,0.20208],[87444.0,0.05707],[87438.0,0.05707],[87432.0,0.05029157],[64097.0,0.03971639]],[[87456.0,0.18899],[87457.0,0.00017157],[87462.0,0.05887],[87468.0,0.03058],[87486.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115303410,[[87455.0,0.09991],[87444.0,0.05707],[87440.0,0.3608],[87438.0,0.05707],[87435.0,0.18036]],[[87456.0,0.60039],[87457.0,0.00017157],[87462.0,0.05887],[87464.0,0.54112],[87468.0,0.03058]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115303610,[[87455.0,0.18999],[87444.0,0.0685111],[87440.0,0.3608],[87438.0,0.05707],[87435.0,0.18036]],[[87456.0,0.60039],[87457.0,0.00017157],[87462.0,0.05887],[87464.0,0.54112],[87468.0,0.03058]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115303804,[[87455.0,0.18999],[87446.0,0.0114409],[87444.0,0.05707],[87440.0,0.3608],[87438.0,0.05707]],[[87456.0,0.60039],[87457.0,0.00017157],[87462.0,0.05887],[87464.0,0.54112],[87468.0,0.03058]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115304211,[[87455.0,0.18999],[87446.0,0.0114409],[87444.0,0.05707],[87440.0,0.3608],[87438.0,0.05707]],[[87456.0,0.60139],[87457.0,0.00017157],[87462.0,0.05887],[87464.0,0.54112],[87468.0,0.03058]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115304611,[[87455.0,0.18999],[87447.0,0.0114407],[87444.0,0.05707],[87442.0,0.08236597],[87440.0,0.3608]],[[87456.0,0.55079],[87457.0,0.00017157],[87462.0,0.05887],[87464.0,0.54112],[87468.0,0.03058]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115305310,[[87455.0,0.18999],[87447.0,0.0114407],[87444.0,0.05707],[87442.0,0.08236597],[87431.0,0.1196]],[[87456.0,0.18999],[87457.0,0.00017157],[87462.0,0.05887],[87464.0,0.18032],[87468.0,0.03058]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115305510,[[87455.0,0.18999],[87447.0,0.0114407],[87444.0,0.05707],[87442.0,0.08236597],[87440.0,0.3608]],[[87456.0,0.55079],[87457.0,0.00017157],[87462.0,0.05887],[87464.0,0.54112],[87468.0,0.03058]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115306013,[[87455.0,0.18999],[87446.0,0.011441],[87444.0,0.05707],[87442.0,0.08236597],[87440.0,0.3608]],[[87456.0,0.55079],[87457.0,0.00017157],[87462.0,0.05887],[87464.0,0.54112],[87468.0,0.03058]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115306219,[[87455.0,0.18999],[87444.0,0.05707],[87443.0,0.0114412],[87442.0,0.08236597],[87440.0,0.3608]],[[87456.0,0.55079],[87457.0,0.00017157],[87462.0,0.05887],[87464.0,0.54112],[87468.0,0.03058]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115306511,[[87455.0,0.18999],[87444.0,0.05707],[87443.0,0.0114412],[87442.0,0.08236597],[87440.0,0.3608]],[[87456.0,0.60139],[87457.0,0.00017157],[87462.0,0.05887],[87464.0,0.54112],[87468.0,0.03058]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115307118,[[87455.0,0.18999],[87444.0,0.05707],[87443.0,0.0114412],[87442.0,0.08236597],[87440.0,0.3608]],[[87456.0,0.60039],[87457.0,0.00017157],[87462.0,0.05887],[87464.0,0.54112],[87468.0,0.03058]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115308009,[[87455.0,0.18999],[87444.0,0.05707],[87443.0,0.0114412],[87442.0,0.08236597],[87440.0,0.3608]],[[87456.0,0.60139],[87457.0,0.00017157],[87462.0,0.05887],[87464.0,0.54112],[87468.0,0.03058]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115308212,[[87455.0,0.18999],[87444.0,0.0685111],[87442.0,0.08236597],[87440.0,0.3608],[87224.0,4.52996619]],[[87456.0,0.60139],[87457.0,0.00017157],[87462.0,0.05887],[87464.0,0.54112],[87468.0,0.03058]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115308411,[[87455.0,0.18999],[87444.0,0.0685111],[87443.0,0.08236597],[87440.0,0.3608],[87410.0,0.00999999]],[[87456.0,0.60139],[87457.0,0.00017157],[87462.0,0.05887],[87464.0,0.54112],[87468.0,0.03058]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115309414,[[87455.0,0.18999],[87444.0,0.05707],[87443.0,0.09380727],[87440.0,0.3608],[87410.0,0.00999999]],[[87456.0,0.55079],[87457.0,0.00017157],[87462.0,0.05887],[87464.0,0.54112],[87468.0,0.03058]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115309615,[[87455.0,0.18999],[87444.0,0.05707],[87443.0,0.09380727],[87440.0,0.3608],[64880.0,0.03933807]],[[87456.0,0.55079],[87457.0,0.00017157],[87462.0,0.05887],[87464.0,0.54112],[87468.0,0.03058]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115309815,[[87455.0,0.18999],[87444.0,0.05707],[87443.0,0.09380727],[87440.0,0.3608],[87410.0,0.00999999]],[[87456.0,0.55079],[87457.0,0.00017157],[87462.0,0.05887],[87464.0,0.54112],[87468.0,0.03058]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115310117,[[87455.0,0.18999],[87444.0,0.05707],[87443.0,0.09380727],[87440.0,0.3608],[63668.0,0.0016]],[[87456.0,0.55079],[87457.0,0.00017157],[87462.0,0.05887],[87464.0,0.54112],[87468.0,0.03058]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115310417,[[87455.0,0.18999],[87444.0,0.0685111],[87443.0,0.08236597],[87440.0,0.3608],[87410.0,0.00999999]],[[87456.0,0.55079],[87457.0,0.00017157],[87462.0,0.05887],[87464.0,0.54112],[87468.0,0.03058]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115310820,[[87455.0,0.18999],[87444.0,0.05707],[87443.0,0.08236597],[87441.0,0.0114415],[87440.0,0.3608]],[[87456.0,0.55079],[87457.0,0.00017157],[87462.0,0.05887],[87464.0,0.54112],[87468.0,0.03058]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115311118,[[87455.0,0.09991],[87444.0,0.05707],[87443.0,0.08236597],[87440.0,0.3608],[87430.0,0.3722429]],[[87456.0,0.60139],[87457.0,0.00017157],[87462.0,0.05887],[87464.0,0.54112],[87468.0,0.03058]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115311313,[[87455.0,0.09991],[87444.0,0.05707],[87443.0,0.08236597],[87440.0,0.3608],[87434.0,0.0114425]],[[87456.0,0.60139],[87457.0,0.00017157],[87462.0,0.05887],[87464.0,0.54112],[87468.0,0.03058]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115311520,[[87455.0,0.18999],[87444.0,0.05707],[87443.0,0.08236597],[87440.0,0.3608],[87435.0,0.23106]],[[87456.0,0.60039],[87457.0,0.00017157],[87462.0,0.05887],[87464.0,0.54112],[87468.0,0.03058]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115311709,[[87455.0,0.18999],[87444.0,0.05707],[87443.0,0.08236597],[87440.0,0.3608],[87435.0,0.23106]],[[87456.0,0.60139],[87457.0,0.00017157],[87462.0,0.05887],[87464.0,0.54112],[87468.0,0.03058]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115312321,[[87455.0,0.18999],[87444.0,0.13943597],[87440.0,0.3608],[87435.0,0.23106],[63449.0,0.0091]],[[87456.0,0.60139],[87457.0,0.00017157],[87462.0,0.05887],[87464.0,0.54112],[87468.0,0.03058]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115312521,[[87455.0,0.18999],[87444.0,0.13943597],[87440.0,0.3608],[87435.0,0.23106],[87380.0,0.32946391]],[[87456.0,0.60139],[87457.0,0.00017157],[87462.0,0.05887],[87464.0,0.54112],[87468.0,0.03058]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115312712,[[87444.0,0.13943597],[87440.0,0.3608],[87435.0,0.23106],[87380.0,0.32946391]],[[87456.0,0.60139],[87457.0,0.00017157],[87462.0,0.05887],[87464.0,0.54112],[87468.0,0.03058]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115312713,[[87444.0,0.18089],[87443.0,0.08236597],[87440.0,0.3608],[87435.0,0.0507],[87433.0,0.10295747]],[[87445.0,0.19298],[87456.0,0.4124],[87457.0,0.00017157],[87462.0,0.05887],[87464.0,0.54112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115312913,[[87444.0,0.17913706],[87440.0,0.3608],[87439.0,0.08236597],[87435.0,0.0507],[87429.0,0.10295747]],[[87445.0,0.23359],[87450.0,0.0506],[87451.0,0.18028],[87456.0,0.4124],[87457.0,0.00017157]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115313113,[[87436.0,0.08236597],[87435.0,0.0507],[87427.0,0.0114433],[87426.0,0.10295747],[87425.0,0.0507]],[[87445.0,0.23359],[87446.0,0.3608],[87450.0,0.0506],[87451.0,0.18028],[87456.0,0.4124]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115313421,[[87436.0,0.18089],[87435.0,0.08236597],[87432.0,0.00017157],[87427.0,0.0114433],[87426.0,0.10295747]],[[87437.0,0.19298],[87445.0,0.04061],[87446.0,0.3608],[87450.0,0.0506],[87451.0,0.18028]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115313623,[[87436.0,0.18089],[87435.0,0.08236597],[87432.0,0.00017157],[87427.0,0.0114433],[87425.0,0.15365747]],[[87437.0,0.19298],[87445.0,0.04061],[87446.0,0.3608],[87450.0,0.0506],[87451.0,0.18028]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115314721,[[87436.0,0.18189],[87435.0,0.08236597],[87432.0,0.00017157],[87427.0,0.0114433],[87425.0,0.15365747]],[[87437.0,0.19298],[87445.0,0.04061],[87446.0,0.3608],[87450.0,0.0506],[87451.0,0.18028]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115315021,[[87436.0,0.18189],[87435.0,0.08236597],[87432.0,0.05087157],[87430.0,0.3722429],[87425.0,0.15365747]],[[87437.0,0.19298],[87445.0,0.04061],[87446.0,0.3608],[87450.0,0.0506],[87451.0,0.18028]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115315213,[[87436.0,0.18089],[87432.0,0.05087157],[87430.0,0.45460887],[87425.0,0.15365747],[63550.0,0.0295]],[[87437.0,0.19298],[87445.0,0.04061],[87446.0,0.3608],[87450.0,0.0506],[87451.0,0.18028]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115315413,[[87436.0,0.18089],[87432.0,0.05087157],[87430.0,0.45460887],[87425.0,0.0507],[87416.0,0.10295747]],[[87437.0,0.19298],[87445.0,0.04061],[87446.0,0.3608],[87450.0,0.0506],[87451.0,0.18028]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115316015,[[87436.0,0.18089],[87432.0,0.06231437],[87430.0,0.44316597],[87425.0,0.0507],[87416.0,0.10295747]],[[87437.0,0.19298],[87445.0,0.04061],[87446.0,0.3608],[87450.0,0.0506],[87451.0,0.18028]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115316215,[[87436.0,0.18089],[87433.0,0.0114425],[87432.0,0.05087157],[87430.0,0.44316597],[87425.0,0.0507]],[[87437.0,0.19298],[87445.0,0.04061],[87446.0,0.3608],[87450.0,0.0506],[87451.0,0.18028]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115316410,[[87436.0,0.18089],[87432.0,0.05087157],[87430.0,0.44316597],[87429.0,0.0114432],[87425.0,0.0507]],[[87437.0,0.19398],[87445.0,0.04061],[87446.0,0.3608],[87450.0,0.0506],[87451.0,0.18028]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115316823,[[87436.0,0.18089],[87432.0,0.05087157],[87430.0,0.44316597],[87425.0,0.0621436],[87400.0,0.00999999]],[[87437.0,0.19398],[87445.0,0.04061],[87446.0,0.3608],[87450.0,0.0506],[87451.0,0.18028]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115317025,[[87436.0,0.18089],[87435.0,0.0114424],[87432.0,0.05087157],[87430.0,0.44316597],[87425.0,0.0621436]],[[87437.0,0.19298],[87445.0,0.04061],[87446.0,0.3608],[87450.0,0.0506],[87451.0,0.18028]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115317520,[[87436.0,0.18089],[87432.0,0.05087157],[87430.0,0.44316597],[87425.0,0.0507],[87419.0,0.18028]],[[87437.0,0.19298],[87445.0,0.04061],[87446.0,0.3608],[87450.0,0.0506],[87451.0,0.18028]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115317724,[[87436.0,0.18089],[87432.0,0.06231427],[87430.0,0.44316597],[87425.0,0.0507],[87421.0,0.1310442]],[[87437.0,0.19298],[87445.0,0.04061],[87446.0,0.3608],[87450.0,0.0506],[87451.0,0.18028]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115318121,[[87436.0,0.18089],[87432.0,0.06231427],[87430.0,0.3608],[87429.0,0.08236597],[87425.0,0.0507]],[[87437.0,0.19298],[87445.0,0.04061],[87446.0,0.3608],[87450.0,0.0506],[87451.0,0.18028]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115318326,[[87436.0,0.18089],[87432.0,0.06231427],[87430.0,0.3608],[87428.0,0.08236597],[87425.0,0.0507]],[[87437.0,0.19298],[87445.0,0.04061],[87446.0,0.3608],[87450.0,0.0506],[87451.0,0.18028]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115318922,[[87436.0,0.18089],[87435.0,0.0507],[87432.0,0.06231427],[87430.0,0.3608],[87428.0,0.08236597]],[[87437.0,0.19298],[87445.0,0.04061],[87446.0,0.3608],[87450.0,0.0506],[87451.0,0.18028]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115319922,[[87436.0,0.18089],[87432.0,0.05087157],[87430.0,0.3608],[87429.0,0.0114431],[87428.0,0.08236597]],[[87437.0,0.19298],[87445.0,0.04061],[87446.0,0.3608],[87450.0,0.0506],[87451.0,0.18028]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115320926,[[87436.0,0.1923323],[87435.0,0.04895],[87432.0,0.05087157],[87430.0,0.3608],[87428.0,0.08236597]],[[87437.0,0.19298],[87445.0,0.04061],[87446.0,0.3608],[87450.0,0.0506],[87451.0,0.18028]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115321424,[[87436.0,0.18089],[87432.0,0.05087157],[87430.0,0.3608],[87428.0,0.08236597],[87425.0,0.0507]],[[87437.0,0.19298],[87445.0,0.04061],[87446.0,0.3608],[87450.0,0.0506],[87451.0,0.18028]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115321727,[[87436.0,0.18089],[87432.0,0.00017157],[87430.0,0.3608],[87426.0,0.08236597],[87425.0,0.0621437]],[[87437.0,0.19298],[87445.0,0.04061],[87446.0,0.3608],[87450.0,0.0506],[87451.0,0.18028]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115321928,[[87436.0,0.18089],[87432.0,0.00017157],[87430.0,0.40975],[87429.0,0.0114431],[87426.0,0.08236597]],[[87437.0,0.19298],[87445.0,0.04061],[87446.0,0.3608],[87450.0,0.0506],[87451.0,0.18028]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115322123,[[87436.0,0.18089],[87432.0,0.00017157],[87430.0,0.4211929],[87426.0,0.08236597],[87420.0,0.0621443]],[[87437.0,0.19298],[87445.0,0.04061],[87446.0,0.3608],[87450.0,0.0506],[87451.0,0.18028]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115323229,[[87436.0,0.18089],[87432.0,0.00017157],[87430.0,0.4211929],[87425.0,0.13306597],[87420.0,0.0621443]],[[87437.0,0.19298],[87445.0,0.04061],[87446.0,0.3608],[87450.0,0.0506],[87451.0,0.18028]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115324534,[[87436.0,0.18089],[87432.0,0.00017157],[87430.0,0.40975],[87425.0,0.13306597],[87420.0,0.0507]],[[87437.0,0.19298],[87445.0,0.04061],[87446.0,0.3608],[87450.0,0.0506],[87451.0,0.18028]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115324834,[[87436.0,0.18089],[87432.0,0.00017157],[87430.0,0.40975],[87425.0,0.13306597],[87423.0,0.011444]],[[87437.0,0.19298],[87445.0,0.04061],[87446.0,0.3608],[87450.0,0.0506],[87451.0,0.18028]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115325132,[[87436.0,0.18089],[87432.0,0.00017157],[87430.0,0.4211929],[87426.0,0.08236597],[87425.0,0.0507]],[[87437.0,0.19298],[87445.0,0.04061],[87446.0,0.3608],[87450.0,0.0506],[87451.0,0.18028]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115325435,[[87436.0,0.18089],[87435.0,0.04895],[87432.0,0.00017157],[87430.0,0.49211597],[87427.0,0.0114434]],[[87437.0,0.19298],[87445.0,0.04061],[87446.0,0.3608],[87450.0,0.0506],[87451.0,0.18028]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115325734,[[87436.0,0.1923323],[87435.0,0.04895],[87432.0,0.00017157],[87430.0,0.49211597],[87427.0,0.0114434]],[[87437.0,0.19298],[87445.0,0.04061],[87446.0,0.3608],[87450.0,0.0506],[87451.0,0.18028]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115325934,[[87436.0,0.1923323],[87435.0,0.04895],[87432.0,0.00017157],[87430.0,0.40975],[87427.0,0.0114434]],[[87437.0,0.19298],[87445.0,0.04061],[87446.0,0.3608],[87450.0,0.0506],[87451.0,0.18028]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115327221,[[87445.0,0.16488],[87435.0,0.04895],[87432.0,0.00017157],[87430.0,0.40975],[87425.0,0.0621436]],[[87446.0,0.52063],[87450.0,0.0506],[87470.0,0.04996],[87480.0,0.00999999],[101000.0,0.2033]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115327422,[[87455.0,0.08316],[87445.0,0.04158],[87440.0,0.40238],[87439.0,0.0114417],[87435.0,0.04895]],[[87456.0,0.52063],[87464.0,0.3608],[87465.0,0.04996],[87470.0,0.04996],[87475.0,0.023]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115327626,[[87445.0,0.20646],[87440.0,0.40238],[87436.0,0.0114422],[87435.0,0.04895],[87428.0,0.08236597]],[[87446.0,0.15983],[87455.0,0.04996],[87456.0,0.56633356],[87464.0,0.3608],[87465.0,0.04996]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115327827,[[87445.0,0.20646],[87440.0,0.40238],[87435.0,0.04895]],[[87446.0,0.15983],[87455.0,0.04996],[87456.0,0.56633356],[87464.0,0.3608],[87465.0,0.04996]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115327828,[[87445.0,0.20646],[87442.0,0.0114414],[87440.0,0.40238],[87435.0,0.04895],[87429.0,0.09380897]],[[87446.0,0.15983],[87455.0,0.04996],[87456.0,0.3608],[87464.0,0.3608],[87465.0,0.04996]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115328031,[[87445.0,0.20646],[87442.0,0.0114414],[87440.0,0.40238],[87435.0,0.04895],[87429.0,0.09380897]],[[87446.0,0.15983],[87455.0,0.04996],[87456.0,0.3608],[87458.0,0.18032],[87464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115328231,[[87445.0,0.20646],[87442.0,0.0114415],[87440.0,0.40238],[87435.0,0.04895],[87429.0,0.09380897]],[[87446.0,0.15983],[87455.0,0.04996],[87456.0,0.3608],[87457.0,0.18049157],[87464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115328419,[[87445.0,0.16488],[87440.0,0.40238],[87435.0,0.04895],[87429.0,0.09380907],[87420.0,0.04895]],[[87446.0,0.15983],[87455.0,0.04996],[87456.0,0.3608],[87457.0,0.18049157],[87464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115328625,[[87445.0,0.16488],[87440.0,0.40238],[87435.0,0.04895],[87431.0,0.0114429],[87429.0,0.08236597]],[[87446.0,0.15983],[87450.0,0.023],[87455.0,0.04996],[87456.0,0.3608],[87457.0,0.18049157]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115328826,[[87445.0,0.08316],[87440.0,0.3608],[87435.0,0.04895],[87432.0,0.01161427],[87429.0,0.08236597]],[[87446.0,0.15983],[87450.0,0.023],[87455.0,0.04996],[87456.0,0.3608],[87457.0,0.18049157]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115329027,[[87445.0,0.08316],[87440.0,0.3608],[87435.0,0.04895],[87433.0,0.0114425],[87432.0,0.00017157]],[[87446.0,0.15983],[87450.0,0.023],[87455.0,0.04996],[87456.0,0.3608],[87457.0,0.18049157]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115329234,[[87445.0,0.08316],[87440.0,0.3608],[87435.0,0.04895],[87432.0,0.00017157],[87406.0,0.0114461]],[[87446.0,0.15983],[87450.0,0.023],[87455.0,0.04996],[87456.0,0.3608],[87457.0,0.18049157]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115329426,[[87440.0,0.52568],[87436.0,0.0114422],[87435.0,0.04895],[87432.0,0.00017157],[87418.0,0.0114445]],[[87441.0,0.15983],[87445.0,0.04996],[87450.0,0.023],[87455.0,0.04996],[87456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115329734,[[87445.0,0.21383],[87440.0,0.40975],[87435.0,0.04895],[87432.0,0.00017157],[87431.0,0.0114429]],[[87446.0,0.16083],[87455.0,0.04996],[87456.0,0.3608],[87457.0,0.00017157],[87465.0,0.04996]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115329934,[[87445.0,0.21383],[87444.0,0.0114411],[87440.0,0.40975],[87435.0,0.04895],[87432.0,0.00017157]],[[87446.0,0.001],[87456.0,0.3608],[87457.0,0.00017157],[87458.0,0.18032],[87465.0,0.04996]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115330532,[[87455.0,0.16488],[87445.0,0.04895],[87440.0,0.40975],[87435.0,0.04895],[87432.0,0.00017157]],[[87456.0,0.52063],[87457.0,0.00017157],[87460.0,0.23092],[87465.0,0.04996],[87497.0,0.75109625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115330734,[[87455.0,0.16488],[87445.0,0.060391],[87440.0,0.40975],[87435.0,0.04895],[87432.0,0.00017157]],[[87456.0,0.54583978],[87457.0,0.00017157],[87460.0,0.23092],[87465.0,0.04996],[87497.0,0.75109625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115330937,[[87455.0,0.16488],[87445.0,0.060391],[87440.0,0.40975],[87435.0,0.04895],[87432.0,0.00017157]],[[87456.0,0.54583978],[87457.0,0.00017157],[87460.0,0.0506],[87465.0,0.04996],[87475.0,0.023]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115331238,[[87455.0,0.16488],[87445.0,0.060391],[87440.0,0.40975],[87435.0,0.04895],[87432.0,0.00017157]],[[87456.0,0.54583978],[87457.0,0.00017157],[87460.0,0.0506],[87461.0,0.18032],[87465.0,0.04996]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115332034,[[87455.0,0.16488],[87445.0,0.04895],[87440.0,0.40975],[87437.0,0.0114421],[87435.0,0.04895]],[[87456.0,0.54583978],[87457.0,0.00017157],[87460.0,0.0506],[87465.0,0.04996],[87499.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115332228,[[87455.0,0.16488],[87445.0,0.04895],[87443.0,0.0114413],[87440.0,0.40975],[87435.0,0.04895]],[[87456.0,0.54583978],[87457.0,0.00017157],[87460.0,0.23092],[87465.0,0.04996],[87496.0,0.08149625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115332435,[[87455.0,0.16488],[87447.0,0.0114408],[87445.0,0.04895],[87440.0,0.40975],[87435.0,0.04895]],[[87456.0,0.54583978],[87457.0,0.00017157],[87460.0,0.0506],[87465.0,0.04996],[87496.0,0.08149625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115332637,[[87455.0,0.16488],[87447.0,0.0114408],[87445.0,0.04895],[87440.0,0.40975],[87435.0,0.04895]],[[87456.0,0.54583978],[87457.0,0.00017157],[87460.0,0.23092],[87465.0,0.04996],[87496.0,0.08149625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115332932,[[87455.0,0.16488],[87450.0,0.04792],[87447.0,0.0114408],[87445.0,0.04895],[87440.0,0.40975]],[[87456.0,0.54683978],[87457.0,0.00017157],[87460.0,0.23092],[87465.0,0.04996],[87496.0,0.08149625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115333330,[[87455.0,0.16488],[87450.0,0.04792],[87447.0,0.0114408],[87445.0,0.04895],[87440.0,0.40975]],[[87456.0,0.54683978],[87457.0,0.00017157],[87460.0,0.23092],[87465.0,0.04996],[87490.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115333540,[[87455.0,0.16488],[87450.0,0.04792],[87447.0,0.0114408],[87445.0,0.04895],[87440.0,0.40975]],[[87456.0,0.54583978],[87457.0,0.00017157],[87460.0,0.23092],[87465.0,0.04996],[87893.0,0.52972566]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115333729,[[87455.0,0.16488],[87450.0,0.04792],[87447.0,0.0114408],[87445.0,0.04895],[87440.0,0.40975]],[[87456.0,0.54583978],[87457.0,0.00017157],[87460.0,0.0506],[87461.0,0.18032],[87465.0,0.04996]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115334122,[[87455.0,0.16488],[87450.0,0.04792],[87445.0,0.04895],[87440.0,0.40975],[64097.0,0.03971639]],[[87456.0,0.54583978],[87457.0,0.00017157],[87460.0,0.0506],[87465.0,0.04996],[87501.0,0.907887]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115334323,[[87455.0,0.16488],[87451.0,0.0114403],[87450.0,0.04792],[87445.0,0.04895],[87440.0,0.40975]],[[87456.0,0.52063],[87457.0,0.00017157],[87460.0,0.23092],[87465.0,0.04996],[87498.0,0.08149625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115334526,[[87455.0,0.16488],[87450.0,0.04792],[87448.0,0.0114406],[87445.0,0.04895],[87440.0,0.40975]],[[87456.0,0.52063],[87457.0,0.00017157],[87460.0,0.23092],[87465.0,0.04996],[87490.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115334732,[[87455.0,0.16488],[87450.0,0.04792],[87448.0,0.0114406],[87445.0,0.04895],[87440.0,0.40975]],[[87456.0,0.52063],[87457.0,0.00017157],[87460.0,0.23092],[87465.0,0.04996],[104050.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115334933,[[87455.0,0.16488],[87450.0,0.04792],[87448.0,0.0114406],[87445.0,0.04895],[87440.0,0.40975]],[[87456.0,0.52063],[87457.0,0.00017157],[87460.0,0.23092],[87465.0,0.04996],[87490.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115335237,[[87455.0,0.16488],[87450.0,0.04792],[87448.0,0.0114406],[87445.0,0.04895],[87440.0,0.40975]],[[87456.0,0.54585011],[87457.0,0.00017157],[87460.0,0.23092],[87465.0,0.04996],[87487.0,0.3195]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115335938,[[87455.0,0.16488],[87450.0,0.04792],[87448.0,0.0114406],[87445.0,0.04895],[87440.0,0.40975]],[[87456.0,0.52063],[87457.0,0.00017157],[87459.0,0.18032],[87460.0,0.0506],[87465.0,0.04996]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115336338,[[87455.0,0.16488],[87450.0,0.04792],[87445.0,0.04895],[87440.0,0.40975],[87432.0,0.00017157]],[[87456.0,0.52063],[87457.0,0.00017157],[87459.0,0.18032],[87460.0,0.0506],[87465.0,0.04996]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115336537,[[87455.0,0.16488],[87450.0,0.04792],[87445.0,0.04895],[87443.0,0.0114413],[87440.0,0.40975]],[[87456.0,0.52063],[87457.0,0.00017157],[87459.0,0.18032],[87460.0,0.0506],[87465.0,0.04996]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115336737,[[87455.0,0.16488],[87450.0,0.04792],[87445.0,0.0603911],[87440.0,0.40975],[63668.0,0.0016]],[[87456.0,0.52063],[87457.0,0.00017157],[87459.0,0.18032],[87460.0,0.0506],[87465.0,0.04996]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115337038,[[87455.0,0.16488],[87450.0,0.04792],[87445.0,0.04895],[87440.0,0.40975],[87437.0,0.011442]],[[87456.0,0.52063],[87457.0,0.00017157],[87459.0,0.18032],[87460.0,0.0506],[87465.0,0.04996]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115337226,[[87455.0,0.16488],[87450.0,0.04792],[87445.0,0.04895],[87440.0,0.40975],[87437.0,0.011442]],[[87456.0,0.52063],[87457.0,0.00017157],[87458.0,0.18032],[87460.0,0.0506],[87465.0,0.04996]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115337431,[[87455.0,0.16488],[87450.0,0.04792],[87445.0,0.04895],[87444.0,0.0114411],[87440.0,0.40975]],[[87456.0,0.52063],[87457.0,0.00017157],[87460.0,0.0506],[87465.0,0.04996],[87501.0,0.907887]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115337626,[[87455.0,0.16488],[87450.0,0.04792],[87447.0,0.3608],[87445.0,0.04895],[87440.0,0.40975]],[[87456.0,0.35699402],[87457.0,0.00017157],[87458.0,0.18032],[87460.0,0.0506],[87465.0,0.04996]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115337832,[[87455.0,0.16488],[87447.0,0.3608],[87445.0,0.04895],[87440.0,0.40975],[87433.0,0.1196]],[[87456.0,0.35699402],[87457.0,0.00017157],[87458.0,0.18032],[87460.0,0.0506],[87465.0,0.04996]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115338133,[[87447.0,0.51501],[87445.0,0.04895],[87440.0,0.40975],[87433.0,0.1196],[87428.0,0.0114432]],[[87448.0,0.15458],[87455.0,0.04086],[87456.0,0.19716402],[87457.0,0.00017157],[87458.0,0.18032]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115338334,[[87447.0,0.51501],[87440.0,0.40975],[87433.0,0.1196],[87430.0,0.04792],[87428.0,0.0114432]],[[87448.0,0.15458],[87455.0,0.22118],[87456.0,0.19716402],[87457.0,0.00017157],[87499.0,0.96907032]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115338536,[[87447.0,0.51501],[87440.0,0.40975],[87433.0,0.1196],[87430.0,0.04792],[87428.0,0.0114432]],[[87448.0,0.15458],[87455.0,0.22118],[87456.0,0.19816402],[87457.0,0.00017157],[87499.0,0.96907032]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115338732,[[87447.0,0.51501],[87440.0,0.40975],[87433.0,0.1196],[87430.0,0.04792],[87428.0,0.0114432]],[[87448.0,0.15458],[87455.0,0.22118],[87456.0,0.19816402],[87457.0,0.00017157],[87499.0,0.8672]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115338931,[[87447.0,0.51501],[87440.0,0.40975],[87433.0,0.1310425],[87430.0,0.04792],[87397.0,0.0114473]],[[87448.0,0.15458],[87455.0,0.22118],[87456.0,0.19816402],[87457.0,0.00017157],[87499.0,0.8672]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115339132,[[87447.0,0.51501],[87440.0,0.40975],[87437.0,0.0114421],[87433.0,0.1196],[87430.0,0.04792]],[[87448.0,0.15458],[87455.0,0.04086],[87456.0,0.19816402],[87457.0,0.00017157],[87499.0,0.29947032]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115339441,[[87447.0,0.51501],[87440.0,0.40975],[87438.0,0.09380787],[87433.0,0.1196],[87430.0,0.04792]],[[87448.0,0.15458],[87455.0,0.22118],[87456.0,0.19716402],[87457.0,0.00017157],[87488.0,0.08149625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115339940,[[87447.0,0.51501],[87440.0,0.40975],[87438.0,0.08236597],[87433.0,0.1196],[87431.0,0.0114429]],[[87448.0,0.15458],[87455.0,0.22118],[87456.0,0.19716402],[87457.0,0.00017157],[87489.0,0.09318309]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115340141,[[87447.0,0.51501],[87441.0,0.0114416],[87440.0,0.40975],[87438.0,0.08236597],[87433.0,0.1196]],[[87448.0,0.15458],[87455.0,0.22118],[87456.0,0.19716402],[87457.0,0.00017157],[87489.0,0.09318309]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115340338,[[87447.0,0.51501],[87441.0,0.0114416],[87440.0,0.40975],[87439.0,0.08236597],[87433.0,0.1196]],[[87448.0,0.15458],[87455.0,0.22118],[87456.0,0.19716402],[87457.0,0.00017157],[87488.0,0.08149625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115340540,[[87447.0,0.51501],[87440.0,0.40975],[87439.0,0.08236597],[87438.0,0.0114419],[87433.0,0.1196]],[[87448.0,0.15458],[87455.0,0.22118],[87456.0,0.19716402],[87457.0,0.00017157],[87488.0,0.08149625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115340942,[[87447.0,0.51501],[87440.0,0.40975],[87439.0,0.08236597],[87434.0,0.0114425],[87429.0,0.1196]],[[87448.0,0.15458],[87455.0,0.22118],[87456.0,0.19716402],[87457.0,0.00017157],[87488.0,0.08149625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115341144,[[87447.0,0.51501],[87440.0,0.40975],[87439.0,0.08236597],[87435.0,0.0603923],[87429.0,0.1196]],[[87448.0,0.15458],[87455.0,0.22118],[87456.0,0.19716402],[87457.0,0.00017157],[87488.0,0.08149625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115341737,[[87447.0,0.51501],[87440.0,0.40975],[87439.0,0.08236597],[87436.0,0.0114421],[87435.0,0.04895]],[[87448.0,0.15458],[87455.0,0.22118],[87456.0,0.19716402],[87457.0,0.00017157],[87488.0,0.08149625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115342342,[[87447.0,0.51501],[87440.0,0.40975],[87439.0,0.08236597],[87435.0,0.04895],[87420.0,0.0114442]],[[87448.0,0.15458],[87450.0,0.023],[87455.0,0.22118],[87456.0,0.19716402],[87457.0,0.00017157]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115342538,[[87447.0,0.43892],[87440.0,0.40975],[87438.0,0.08236597],[87435.0,0.04895],[87427.0,0.10295747]],[[87448.0,0.15558],[87450.0,0.023],[87455.0,0.22118],[87456.0,0.19716402],[87457.0,0.00017157]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115342737,[[87447.0,0.3608],[87440.0,0.3608],[87437.0,0.08236597],[87435.0,0.04895],[87429.0,0.0114431]],[[87448.0,0.15558],[87450.0,0.023],[87455.0,0.22118],[87456.0,0.19716402],[87457.0,0.00017157]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115342936,[[87447.0,0.3608],[87440.0,0.3608],[87437.0,0.08236597],[87435.0,0.04895],[87431.0,0.0114429]],[[87448.0,0.15558],[87450.0,0.023],[87455.0,0.22118],[87456.0,0.19716402],[87457.0,0.00017157]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115343135,[[87447.0,0.43892],[87440.0,0.3608],[87437.0,0.08236597],[87435.0,0.04895],[87424.0,0.0114438]],[[87448.0,0.15558],[87450.0,0.023],[87455.0,0.22118],[87456.0,0.19716402],[87457.0,0.00017157]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115343335,[[87447.0,0.3608],[87440.0,0.3608],[87437.0,0.08236597],[87435.0,0.04895],[87424.0,0.0114438]],[[87448.0,0.15558],[87450.0,0.023],[87455.0,0.22118],[87456.0,0.19716402],[87457.0,0.00017157]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115343539,[[87447.0,0.3608],[87440.0,0.3608],[87437.0,0.08236597],[87435.0,0.04895],[87420.0,0.0114444]],[[87448.0,0.15558],[87450.0,0.023],[87455.0,0.22118],[87456.0,0.19716402],[87457.0,0.00017157]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115344446,[[87440.0,0.51501],[87435.0,0.04895],[87434.0,0.08236597],[87429.0,0.0114432],[87424.0,0.3608]],[[87441.0,0.15458],[87448.0,0.001],[87449.0,0.3608],[87450.0,0.023],[87455.0,0.22118]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115344633,[[87440.0,0.51501],[87435.0,0.04895],[87434.0,0.08236597],[87429.0,0.0114432],[87424.0,0.46375747]],[[87441.0,0.15458],[87448.0,0.001],[87449.0,0.3608],[87450.0,0.023],[87455.0,0.22118]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115345040,[[87440.0,0.56293],[87435.0,0.04895],[87434.0,0.08236597],[87424.0,0.46375747],[87415.0,0.01119711]],[[87441.0,0.15458],[87448.0,0.001],[87449.0,0.3608],[87450.0,0.023],[87455.0,0.22118]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115345244,[[87440.0,0.56293],[87437.0,0.0114421],[87435.0,0.04895],[87434.0,0.08236597],[87427.0,0.0114434]],[[87441.0,0.15458],[87448.0,0.001],[87449.0,0.3608],[87450.0,0.023],[87455.0,0.22118]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115345440,[[87440.0,0.56293],[87435.0,0.04895],[87434.0,0.09380847],[87427.0,0.0114434],[87328.0,0.001]],[[87441.0,0.15458],[87448.0,0.001],[87449.0,0.3608],[87450.0,0.023],[87455.0,0.22118]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115345649,[[87440.0,0.56293],[87435.0,0.04895],[87434.0,0.08236597],[87432.0,0.01161427],[87423.0,0.0114438]],[[87441.0,0.15458],[87448.0,0.001],[87449.0,0.3608],[87450.0,0.023],[87455.0,0.22118]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115345850,[[87440.0,0.56293],[87435.0,0.04895],[87434.0,0.08236597],[87432.0,0.00017157],[87424.0,0.47520127]],[[87441.0,0.15458],[87448.0,0.001],[87449.0,0.3608],[87450.0,0.023],[87455.0,0.22118]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115346051,[[87440.0,0.56293],[87435.0,0.04895],[87434.0,0.08236597],[87432.0,0.00017157],[87424.0,0.47520127]],[[87441.0,0.15458],[87449.0,0.3608],[87450.0,0.023],[87455.0,0.22118],[87673.0,6.01300848]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115346350,[[87440.0,0.56293],[87436.0,0.0114422],[87435.0,0.04895],[87434.0,0.08236597],[87432.0,0.00017157]],[[87441.0,0.15458],[87449.0,0.3608],[87450.0,0.023],[87455.0,0.22118],[87673.0,6.01300848]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115346535,[[87440.0,0.56293],[87438.0,0.011442],[87435.0,0.04895],[87434.0,0.08236597],[87432.0,0.00017157]],[[87441.0,0.15458],[87449.0,0.3608],[87450.0,0.023],[87455.0,0.22118],[87673.0,6.01300848]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115346536,[[87440.0,0.56293],[87438.0,0.011442],[87435.0,0.04895],[87434.0,0.08236597],[87432.0,0.00017157]],[[87441.0,0.15458],[87449.0,0.3608],[87450.0,0.023],[87455.0,0.22118],[87595.0,0.48897753]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115346836,[[87440.0,0.56293],[87435.0,0.0603923],[87434.0,0.08236597],[87432.0,0.00017157],[87420.0,0.0114443]],[[87441.0,0.15458],[87449.0,0.3608],[87450.0,0.023],[87455.0,0.22118],[87595.0,0.48897753]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115347147,[[87440.0,0.56293],[87435.0,0.04895],[87434.0,0.08236597],[87432.0,0.00017157],[87429.0,0.0114431]],[[87441.0,0.15458],[87449.0,0.3608],[87450.0,0.023],[87455.0,0.22118],[87595.0,0.48897753]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115347340,[[87440.0,0.56293],[87438.0,0.011442],[87435.0,0.04895],[87434.0,0.08236597],[87432.0,0.00017157]],[[87441.0,0.15458],[87449.0,0.3608],[87450.0,0.023],[87455.0,0.22118],[87595.0,0.48897753]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115347939,[[87440.0,0.5743717],[87435.0,0.04895],[87434.0,0.08236597],[87432.0,0.00017157],[63550.0,0.0295]],[[87441.0,0.07801],[87449.0,0.3608],[87455.0,0.22118],[87595.0,0.48897753],[100900.0,0.006321]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115348145,[[87448.0,0.15421],[87440.0,0.40872],[87435.0,0.04895],[87434.0,0.08236597],[87433.0,0.0114426]],[[87449.0,0.15458],[87455.0,0.22118],[87467.0,0.3608],[87475.0,0.04638],[87595.0,0.48897753]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115348449,[[87445.0,0.20213],[87440.0,0.40872],[87437.0,0.08236597],[87435.0,0.04895],[87433.0,0.0114425]],[[87450.0,0.01879448],[87455.0,0.22118],[87467.0,0.3608],[87485.0,0.08149625],[87496.0,0.10187032]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115348638,[[87445.0,0.20213],[87440.0,0.40872],[87435.0,0.13131597],[87429.0,0.0114432],[87424.0,0.3608]],[[87446.0,0.06444],[87450.0,0.01879448],[87455.0,0.22118],[87467.0,0.3608],[87484.0,0.08149625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115348839,[[87445.0,0.20213],[87440.0,0.40872],[87437.0,0.0114421],[87435.0,0.13131597],[87429.0,0.0114431]],[[87446.0,0.06444],[87455.0,0.18032],[87467.0,0.3608],[87484.0,0.08149625],[87489.0,0.68128684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115349150,[[87455.0,0.20213],[87450.0,0.04792],[87446.0,0.0114409],[87445.0,0.04792],[87440.0,0.40872]],[[87467.0,0.3608],[87489.0,0.68128684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115349151,[[87455.0,0.20213],[87450.0,0.04792],[87446.0,0.0114409],[87445.0,0.04792],[87440.0,0.40872]],[[87456.0,0.26160402],[87467.0,0.3608],[87475.0,0.03222],[87483.0,0.3195],[87485.0,0.08149625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115349338,[[87455.0,0.20213],[87450.0,0.04792],[87446.0,0.0114409],[87445.0,0.04792],[87440.0,0.40872]],[[87456.0,0.45375401],[87467.0,0.3608],[87475.0,0.03222],[87483.0,0.3195],[87485.0,0.08149625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115349539,[[87455.0,0.20213],[87450.0,0.04792],[87448.0,0.0114407],[87445.0,0.04792],[87440.0,0.40872]],[[87456.0,0.45375401],[87467.0,0.3608],[87475.0,0.03222],[87483.0,0.3195],[87486.0,0.08149625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115349736,[[87455.0,0.20213],[87450.0,0.04792],[87445.0,0.04792],[87442.0,0.0114414],[87440.0,0.40872]],[[87456.0,0.28683401],[87467.0,0.3608],[87485.0,0.03222],[87487.0,0.08149625],[87508.0,0.34021844]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115349939,[[87455.0,0.20213],[87452.0,0.0114401],[87450.0,0.04792],[87445.0,0.04792],[87442.0,0.0114414]],[[87456.0,0.26160402],[87457.0,0.18049157],[87467.0,0.3608],[87485.0,0.03222],[87488.0,0.08149625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115350345,[[87456.0,0.15421],[87455.0,0.0593598],[87450.0,0.4201603],[87445.0,0.04792],[87442.0,0.09380737]],[[87457.0,0.18049157],[87467.0,0.3608],[87485.0,0.03222]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115350346,[[87456.0,0.15421],[87455.0,0.0593598],[87450.0,0.4201603],[87445.0,0.04792],[87442.0,0.09380737]],[[87457.0,0.00017157],[87467.0,0.3608],[87473.0,0.09356071],[87474.0,0.3608],[87485.0,0.03222]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115350652,[[87456.0,0.15421],[87455.0,0.0593598],[87450.0,0.4201603]],[[87485.0,0.03222]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115350653,[[87497.0,0.15421],[87486.0,0.04792],[87480.0,0.02409],[87478.0,0.0114367],[87474.0,0.02409]],[[87498.0,0.56176],[87505.0,0.03222],[87507.0,0.3608],[87510.0,0.0407],[87515.0,0.0407]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115350846,[[87497.0,0.15421],[87496.0,0.0114344],[87492.0,0.04792],[87487.0,0.3608],[87486.0,0.04792]],[[87498.0,0.02524212],[87503.0,0.18036],[87507.0,0.3608],[87510.0,0.0407],[87515.0,0.0407]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115351043,[[87497.0,0.15421],[87493.0,0.0114347],[87492.0,0.04792],[87487.0,0.3608],[87486.0,0.04792]],[[87498.0,0.02524212],[87507.0,0.3608],[87510.0,0.0407],[87515.0,0.0407],[87540.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115351350,[[87506.0,0.15421],[87498.0,0.04792],[87497.0,0.0114342],[87492.0,0.04792],[87487.0,0.3608]],[[87507.0,0.51538],[87510.0,0.0407],[87513.0,0.15692],[87515.0,0.0407],[87540.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115351549,[[87506.0,0.15421],[87498.0,0.04792],[87497.0,0.0114342],[87492.0,0.04792],[87489.0,0.00017146]],[[87507.0,0.54034046],[87510.0,0.0407],[87513.0,0.15692],[87515.0,0.0407],[87523.0,0.09370839]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115351849,[[87506.0,0.07812],[87498.0,0.04792],[87492.0,0.04792],[87489.0,0.00017146],[87476.0,0.0113172]],[[87507.0,0.54034046],[87510.0,0.0407],[87513.0,0.15692],[87515.0,0.04087146],[87523.0,0.09370839]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115352052,[[87506.0,0.15421],[87498.0,0.04792],[87497.0,0.0114342],[87492.0,0.04792],[87489.0,0.00017146]],[[87507.0,0.54034046],[87510.0,0.0407],[87513.0,0.15692],[87515.0,0.04087146],[87523.0,0.09370839]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115352244,[[87506.0,0.15421],[87498.0,0.04792],[87497.0,0.0114342],[87492.0,0.04792],[87489.0,0.00017146]],[[87507.0,0.51538],[87510.0,0.0407],[87513.0,0.15692],[87515.0,0.04087146],[87523.0,0.09370839]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115352438,[[87506.0,0.15421],[87499.0,0.0114339],[87498.0,0.04792],[87492.0,0.04792],[87489.0,0.00017146]],[[87507.0,0.15458],[87510.0,0.0407],[87513.0,0.15692],[87515.0,0.04087146],[87523.0,0.09370839]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115352745,[[87506.0,0.15421],[87498.0,0.04792],[87492.0,0.04792],[87489.0,0.00017146]],[[87515.0,0.04087146]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115352746,[[87514.0,0.15421],[87507.0,0.04792],[87506.0,0.3608],[87503.0,0.0114334],[87498.0,0.04792]],[[87515.0,0.15475146],[87518.0,0.3608],[87535.0,0.04638],[87542.0,0.04638],[87550.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115352950,[[87514.0,0.15421],[87507.0,0.04792],[87506.0,0.3608],[87498.0,0.04792],[87497.0,0.0114343]],[[87515.0,0.34372297],[87518.0,0.3608],[87535.0,0.04638],[87542.0,0.04638],[87547.0,0.66956]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115353145,[[87514.0,0.15421],[87507.0,0.04792],[87506.0,0.3608],[87498.0,0.04792],[87497.0,0.0114343]],[[87515.0,0.17968297],[87518.0,0.3608],[87535.0,0.04638],[87542.0,0.04638],[87571.0,0.08149625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115353346,[[87514.0,0.15421],[87507.0,0.04792],[87506.0,0.3608],[87500.0,0.0114339],[87498.0,0.04792]],[[87515.0,0.33507146],[87518.0,0.3608],[87524.0,0.09000474],[87535.0,0.04638],[87542.0,0.04638]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115353541,[[87514.0,0.15421],[87507.0,0.04792],[87506.0,0.3608],[87500.0,0.0114339],[87498.0,0.04792]],[[87515.0,0.15475146],[87518.0,0.3608],[87535.0,0.04638],[87542.0,0.04638],[87550.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115353741,[[87514.0,0.15421],[87507.0,0.04792],[87506.0,0.3608],[87503.0,0.0114334],[87498.0,0.04792]],[[87515.0,0.15475146],[87518.0,0.3608],[87533.0,0.01132199],[87535.0,0.04638],[87542.0,0.04638]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115354048,[[87514.0,0.15421],[87507.0,0.04792],[87506.0,0.3608],[87501.0,0.3608],[87498.0,0.04792]],[[87515.0,0.33507146],[87518.0,0.3608],[87535.0,0.40718],[87542.0,0.04638],[87566.0,0.93351498]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115354348,[[87514.0,0.51501],[87507.0,0.04792],[87506.0,0.3608],[87498.0,0.04792],[87470.0,0.08231833]],[[87515.0,0.33607146],[87535.0,0.40718],[87539.0,0.3608],[87542.0,0.04638],[87566.0,0.93351498]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115354546,[[87514.0,0.51501],[87507.0,0.04792],[87506.0,0.3608],[87498.0,0.04792],[87467.0,0.08231833]],[[87515.0,0.33607146],[87535.0,0.40718],[87539.0,0.3608],[87542.0,0.04638],[87576.0,0.08149625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115354753,[[87514.0,0.51501],[87507.0,0.04792],[87506.0,0.372233],[87498.0,0.04792],[87467.0,0.08231833]],[[87515.0,0.33607146],[87527.0,0.3608],[87535.0,0.40718],[87542.0,0.04638],[87576.0,0.08149625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115354945,[[87514.0,0.51501],[87507.0,0.04792],[87506.0,0.372233],[87498.0,0.04792],[87467.0,0.08231833]],[[87515.0,0.33607146],[87527.0,0.3608],[87535.0,0.40718],[87542.0,0.04638],[87543.0,0.01122572]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115355248,[[87514.0,0.51501],[87507.0,0.04792],[87506.0,0.3608],[87503.0,0.0114335],[87498.0,0.04792]],[[87515.0,0.15575146],[87527.0,0.3608],[87535.0,0.40718],[87542.0,0.04638],[87543.0,0.01122572]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115355444,[[87514.0,0.51501],[87507.0,0.04792],[87506.0,0.3608],[87498.0,0.04792],[87425.0,0.14414046]],[[87515.0,0.15575146],[87519.0,0.18032],[87527.0,0.3608],[87535.0,0.40718],[87542.0,0.04638]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115355642,[[87514.0,0.5391],[87508.0,0.0114328],[87507.0,0.04792],[87506.0,0.3608],[87498.0,0.04792]],[[87515.0,0.00117146],[87527.0,0.3608],[87535.0,0.40718],[87542.0,0.04638],[87556.0,0.04638]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115355847,[[87514.0,0.5391],[87508.0,0.0114328],[87507.0,0.04792],[87506.0,0.3608],[87498.0,0.04792]],[[87515.0,0.00117146],[87524.0,0.15428],[87527.0,0.3608],[87535.0,0.40718],[87542.0,0.04638]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115356043,[[87534.0,0.15421],[87521.0,0.04792],[87514.0,0.38489],[87508.0,0.0114327],[87507.0,0.04792]],[[87535.0,0.51538],[87542.0,0.04638],[87545.0,0.3608],[87549.0,0.04638],[87563.0,0.04638]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115356250,[[87534.0,0.15421],[87521.0,0.04792],[87514.0,0.38489],[87511.0,0.0114325],[87507.0,0.04792]],[[87535.0,0.74208],[87542.0,0.04638],[87545.0,0.3608],[87549.0,0.04638],[87590.0,0.08149625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115356550,[[87534.0,0.15421],[87521.0,0.04792],[87514.0,0.38489],[87507.0,0.04792],[87501.0,0.0114337]],[[87535.0,0.74208],[87542.0,0.04638],[87545.0,0.3608],[87546.0,0.09073165],[87549.0,0.04638]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115356740,[[87534.0,0.15421],[87521.0,0.04792],[87517.0,0.0114315],[87514.0,0.38489],[87507.0,0.04792]],[[87535.0,0.74208],[87542.0,0.04638],[87545.0,0.3608],[87546.0,0.09073165],[87549.0,0.04638]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115356942,[[87534.0,0.15421],[87529.0,0.01143],[87528.0,0.04792],[87526.0,0.3608],[87521.0,0.04792]],[[87535.0,0.51538],[87542.0,0.04638],[87545.0,0.3608],[87549.0,0.04638],[87570.0,0.05637999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115357143,[[87542.0,0.04792],[87535.0,0.04792],[87534.0,0.3722294],[87528.0,0.04792],[87526.0,0.36097136]],[[87543.0,0.00017136],[87545.0,0.3608],[87555.0,0.3608],[87577.0,0.04638],[87606.0,0.08149625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115357343,[[87546.0,0.0114278],[87542.0,0.6708],[87535.0,0.04792],[87534.0,0.7608],[87528.0,0.04792]],[[87556.0,0.04638],[87563.0,0.04638],[87570.0,0.04638],[87577.0,0.04638],[87581.0,0.144]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115357551,[[87555.0,0.3608],[87549.0,0.0114274],[87542.0,0.3608],[87537.0,0.01142873],[87535.0,0.04792]],[[87556.0,0.04638],[87563.0,0.04638],[87570.0,0.04638],[87577.0,0.04638],[87582.0,0.05268]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115357748,[[87555.0,0.36732],[87542.0,0.3608],[87524.0,0.0114306],[87511.0,0.08231833],[87505.0,0.0114331]],[[87556.0,0.04028963],[87563.0,0.04638],[87570.0,0.04638],[87577.0,0.04638],[87588.0,0.45259343]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115357948,[[87555.0,0.36732],[87542.0,0.3722283],[87524.0,0.0114306],[87511.0,0.08231833],[87505.0,0.0114331]],[[87556.0,0.11829963],[87563.0,0.04638],[87570.0,0.04638],[87577.0,0.04638],[87579.0,0.09452]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115358250,[[87555.0,0.36732],[87550.0,0.0114273],[87547.0,0.00017136],[87542.0,0.3608],[87537.0,0.01124885]],[[87556.0,0.07801],[87563.0,0.04638],[87564.0,0.00017136],[87570.0,0.04638],[87577.0,0.04638]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115358438,[[87547.0,0.00017136],[87542.0,0.3608],[87534.0,0.3608],[87512.0,0.03954],[87511.0,0.01125114]],[[87548.0,0.15458],[87552.0,0.04638],[87556.0,0.002],[87563.0,0.04638],[87564.0,0.00017136]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115358637,[[87547.0,0.00017136],[87512.0,0.03954],[87502.0,0.18044],[87492.0,0.0114348],[87490.0,0.00999999]],[[87548.0,0.15458],[87552.0,0.04638],[87556.0,0.002],[87557.0,0.12728],[87563.0,0.04638]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115358847,[[87538.0,0.3608],[87528.0,0.3608],[87513.0,0.0114321],[87512.0,0.03954],[87502.0,0.18044]],[[87539.0,0.15458],[87543.0,0.04638],[87551.0,0.3608],[87552.0,0.04638],[87556.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115359051,[[87538.0,0.3608],[87528.0,0.3608],[87512.0,0.03954],[87509.0,0.0114327],[87502.0,0.18044]],[[87539.0,0.15458],[87543.0,0.04638],[87551.0,0.3608],[87552.0,0.04638],[87556.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115359651,[[87538.0,0.3608],[87528.0,0.3608],[87517.0,0.0114316],[87512.0,0.03954],[87502.0,0.18044]],[[87539.0,0.15458],[87543.0,0.04638],[87552.0,0.04638],[87556.0,0.3628],[87610.0,0.08149625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115359853,[[87538.0,0.3608],[87530.0,0.00017136],[87528.0,0.3608],[87514.0,0.011432],[87512.0,0.03954]],[[87539.0,0.15458],[87543.0,0.04638],[87547.0,0.00017136],[87552.0,0.04638],[87556.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115360242,[[87538.0,0.51501],[87530.0,0.00017136],[87528.0,0.3608],[87525.0,0.04081],[87512.0,0.03954]],[[87539.0,0.15458],[87543.0,0.04638],[87547.0,0.00017136],[87552.0,0.04638],[87556.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115360446,[[87538.0,0.51501],[87530.0,0.00017136],[87528.0,0.3608],[87525.0,0.04081],[87512.0,0.03954]],[[87539.0,0.15458],[87543.0,0.04638],[87547.0,0.00017136],[87552.0,0.04638],[87556.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115360752,[[87538.0,0.51501],[87530.0,0.00017136],[87528.0,0.3608],[87525.0,0.04081],[87512.0,0.03954]],[[87539.0,0.15458],[87543.0,0.04638],[87547.0,0.00017136],[87552.0,0.04638],[87553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115360945,[[87538.0,0.51501],[87530.0,0.00017136],[87528.0,0.3608],[87525.0,0.04081],[87512.0,0.03954]],[[87539.0,0.15558],[87543.0,0.04638],[87547.0,0.00017136],[87552.0,0.04638],[87553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115361146,[[87538.0,0.3608],[87530.0,0.00017136],[87528.0,0.3608],[87512.0,0.03954]],[[87539.0,0.15558],[87543.0,0.04638],[87547.0,0.00017136],[87552.0,0.04638],[87553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115361147,[[87538.0,0.3608],[87530.0,0.00017136],[87528.0,0.3608],[87512.0,0.03954],[87489.0,0.04081]],[[87539.0,0.15558],[87543.0,0.04638],[87547.0,0.00017136],[87552.0,0.04638],[87553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115361550,[[87538.0,0.3608],[87530.0,0.00017136],[87528.0,0.3608],[87512.0,0.03954],[87504.0,0.0114333]],[[87539.0,0.15558],[87543.0,0.04638],[87547.0,0.00017136],[87552.0,0.04638],[87553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115362842,[[87538.0,0.3608],[87530.0,0.00017136],[87528.0,0.3608],[87512.0,0.03954],[87509.0,0.0114326]],[[87539.0,0.15558],[87543.0,0.04638],[87547.0,0.00017136],[87552.0,0.04638],[87553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115363248,[[87538.0,0.3608],[87530.0,0.00017136],[87528.0,0.3608],[87512.0,0.03954],[87490.0,0.00999999]],[[87539.0,0.15558],[87543.0,0.04638],[87547.0,0.00017136],[87552.0,0.04638],[87553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115363451,[[87538.0,0.3608],[87530.0,0.00017136],[87528.0,0.3608],[87515.0,0.0114319],[87512.0,0.03954]],[[87539.0,0.15558],[87543.0,0.04638],[87547.0,0.00017136],[87552.0,0.04638],[87553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115363839,[[87538.0,0.3608],[87530.0,0.00017136],[87528.0,0.3608],[87519.0,0.0114314],[87512.0,0.03954]],[[87539.0,0.15558],[87543.0,0.04638],[87547.0,0.00017136],[87552.0,0.04638],[87553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115364848,[[87538.0,0.3608],[87530.0,0.00017136],[87528.0,0.3608],[87514.0,0.011432],[87512.0,0.03954]],[[87539.0,0.15558],[87543.0,0.04638],[87547.0,0.00017136],[87552.0,0.04638],[87553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115365046,[[87538.0,0.3608],[87530.0,0.00017136],[87528.0,0.3608],[87517.0,0.0114316],[87512.0,0.03954]],[[87539.0,0.15558],[87543.0,0.04638],[87547.0,0.00017136],[87552.0,0.04638],[87553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115365248,[[87538.0,0.3608],[87530.0,0.00017136],[87528.0,0.3608],[87520.0,0.0114312],[87512.0,0.03954]],[[87539.0,0.15558],[87543.0,0.04638],[87547.0,0.00017136],[87552.0,0.04638],[87553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115366451,[[87538.0,0.3608],[87530.0,0.00017136],[87528.0,0.3608],[87520.0,0.0766512],[87512.0,0.03954]],[[87539.0,0.15558],[87543.0,0.04638],[87547.0,0.00017136],[87552.0,0.04638],[87553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115366659,[[87538.0,0.3608],[87530.0,0.00017136],[87528.0,0.3608],[87520.0,0.0766512],[87512.0,0.03954]],[[87539.0,0.15458],[87543.0,0.04638],[87547.0,0.00017136],[87552.0,0.04638],[87553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115366850,[[87538.0,0.3608],[87530.0,0.00017136],[87528.0,0.3608],[87520.0,0.0766512],[87512.0,0.03954]],[[87539.0,0.15558],[87543.0,0.04638],[87547.0,0.00017136],[87552.0,0.04638],[87553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115367051,[[87538.0,0.3608],[87530.0,0.00017136],[87528.0,0.3608],[87520.0,0.06522],[87516.0,0.0114317]],[[87539.0,0.15558],[87543.0,0.04638],[87547.0,0.00017136],[87552.0,0.04638],[87553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115367355,[[87538.0,0.3608],[87530.0,0.00017136],[87528.0,0.3608],[87520.0,0.06522],[87519.0,0.0114313]],[[87539.0,0.15558],[87543.0,0.04638],[87547.0,0.00017136],[87552.0,0.04638],[87553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115367556,[[87538.0,0.3608],[87530.0,0.00017136],[87528.0,0.3608],[87522.0,0.011431],[87520.0,0.06522]],[[87539.0,0.15558],[87543.0,0.04638],[87547.0,0.00017136],[87552.0,0.04638],[87553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115367758,[[87538.0,0.51255],[87536.0,0.06522],[87530.0,0.00017136],[87528.0,0.42602],[87520.0,0.06522]],[[87539.0,0.001],[87547.0,0.00017136],[87552.0,0.04638],[87571.0,0.3608],[87584.0,0.06826]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115367947,[[87546.0,0.15175],[87538.0,0.3608],[87536.0,0.06522],[87530.0,0.01160116],[87528.0,0.42602]],[[87547.0,0.15028136],[87549.0,0.18044],[87552.0,0.04638],[87571.0,0.3608],[87576.0,0.06826]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115368148,[[87546.0,0.51255],[87538.0,0.3608],[87536.0,0.06522],[87530.0,0.01160116],[87528.0,0.06522]],[[87547.0,0.15028136],[87549.0,0.18044],[87552.0,0.04638],[87571.0,0.3608],[87576.0,0.06826]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115368344,[[87546.0,0.51255],[87538.0,0.3608],[87536.0,0.06522],[87533.0,0.0114296],[87530.0,0.00017136]],[[87547.0,0.15028136],[87549.0,0.18044],[87552.0,0.04638],[87571.0,0.3608],[87576.0,0.06826]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115368658,[[87546.0,0.51255],[87538.0,0.3608],[87536.0,0.06522],[87533.0,0.0114296],[87530.0,0.00017136]],[[87547.0,0.15028136],[87552.0,0.22682],[87571.0,0.3608],[87576.0,0.06826],[87586.0,0.66908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115368853,[[87546.0,0.51255],[87538.0,0.3608],[87536.0,0.0766492],[87530.0,0.00017136],[87519.0,0.0114313]],[[87547.0,0.15028136],[87552.0,0.22682],[87571.0,0.3608],[87576.0,0.06826],[87586.0,0.66908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115369161,[[87546.0,0.51255],[87538.0,0.3608],[87536.0,0.0766492],[87530.0,0.00017136],[87519.0,0.0114313]],[[87547.0,0.15028136],[87552.0,0.04638],[87571.0,0.3608],[87576.0,0.06826],[87595.0,0.04814625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115369355,[[87546.0,0.51255],[87538.0,0.3608],[87536.0,0.0766492],[87530.0,0.00017136],[87519.0,0.0114313]],[[87547.0,0.15028136],[87552.0,0.04638],[87555.0,0.18044],[87571.0,0.3608],[87576.0,0.06826]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115369544,[[87546.0,0.51255],[87538.0,0.3608],[87536.0,0.0766492],[87530.0,0.00017136],[87519.0,0.0114313]],[[87547.0,0.15028136],[87552.0,0.04638],[87571.0,0.3608],[87576.0,0.06826],[87590.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115369749,[[87546.0,0.51255],[87538.0,0.3608],[87536.0,0.0766492],[87530.0,0.00017136],[87519.0,0.0114313]],[[87547.0,0.15028136],[87552.0,0.04638],[87555.0,0.1804],[87571.0,0.3608],[87576.0,0.06826]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115370253,[[87546.0,0.51255],[87544.0,0.02627],[87538.0,0.3608],[87536.0,0.06522],[87530.0,0.00017136]],[[87547.0,0.00017136],[87571.0,0.3608],[87576.0,0.06826],[87592.0,0.06826],[87616.0,0.10187032]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115370453,[[87546.0,0.51255],[87538.0,0.3608],[87530.0,0.00017136]],[[87547.0,0.00017136],[87571.0,0.3608],[87576.0,0.06826]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115370454,[[87546.0,0.43444],[87539.0,0.0114288],[87538.0,0.3608],[87530.0,0.00017136],[87529.0,0.1196]],[[87547.0,0.15028136],[87552.0,0.06826],[87565.0,0.15324],[87571.0,0.3608],[87576.0,0.06826]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115370655,[[87538.0,0.3608],[87530.0,0.00017136],[87529.0,0.4804],[87504.0,0.06522],[87500.0,0.18052]],[[87544.0,0.06826],[87547.0,0.00117136],[87552.0,0.06826],[87553.0,0.3608],[87565.0,0.15324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115370845,[[87538.0,0.3608],[87530.0,0.00017136],[87529.0,0.4804],[87514.0,0.011432],[87504.0,0.06522]],[[87539.0,0.15011],[87544.0,0.06826],[87547.0,0.00117136],[87552.0,0.06826],[87553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115371250,[[87538.0,0.3608],[87530.0,0.00017136],[87529.0,0.4804],[87516.0,0.0114317],[87504.0,0.06522]],[[87539.0,0.15011],[87544.0,0.06826],[87547.0,0.00117136],[87552.0,0.06826],[87553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115371454,[[87538.0,0.3608],[87530.0,0.00017136],[87529.0,0.4804],[87513.0,0.0114322],[87504.0,0.06522]],[[87539.0,0.15011],[87544.0,0.06826],[87547.0,0.00117136],[87552.0,0.06826],[87553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115371850,[[87538.0,0.3608],[87530.0,0.00017136],[87529.0,0.4804],[87515.0,0.0114318],[87504.0,0.06522]],[[87539.0,0.15011],[87544.0,0.06826],[87547.0,0.00117136],[87552.0,0.06826],[87553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115372049,[[87538.0,0.3608],[87530.0,0.00017136],[87529.0,0.4804],[87504.0,0.06522]],[[87539.0,0.15011],[87544.0,0.06826],[87547.0,0.00117136],[87552.0,0.06826],[87553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115372050,[[87538.0,0.43444],[87530.0,0.00017136],[87529.0,0.4804],[87505.0,0.0114332],[87504.0,0.06522]],[[87539.0,0.15011],[87544.0,0.06826],[87547.0,0.00117136],[87552.0,0.06826],[87572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115372255,[[87538.0,0.51255],[87530.0,0.00017136],[87529.0,0.4804],[87528.0,0.06522],[87505.0,0.0114332]],[[87539.0,0.15011],[87544.0,0.06826],[87546.0,0.18052],[87547.0,0.00117136],[87552.0,0.06826]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115372759,[[87538.0,0.43444],[87530.0,0.00017136],[87529.0,0.4804],[87528.0,0.06522]],[[87539.0,0.15011],[87544.0,0.06826],[87546.0,0.18052],[87547.0,0.00117136],[87552.0,0.06826]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115372760,[[87538.0,0.43444],[87530.0,0.00017136],[87529.0,0.4804],[87528.0,0.06522],[87503.0,0.2113334]],[[87539.0,0.15011],[87544.0,0.06826],[87546.0,0.18052],[87547.0,0.00117136],[87552.0,0.06826]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115372960,[[87538.0,0.3608],[87530.0,0.00017136],[87529.0,0.4804],[87516.0,0.0114318],[87503.0,0.2113334]],[[87539.0,0.15011],[87544.0,0.06826],[87546.0,0.18052],[87547.0,0.00017136],[87552.0,0.06826]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115373145,[[87538.0,0.3608],[87530.0,0.00017136],[87529.0,0.4804],[87524.0,0.0114306],[87511.0,0.0114324]],[[87539.0,0.15111],[87544.0,0.06826],[87546.0,0.18052],[87547.0,0.00017136],[87552.0,0.06826]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115373348,[[87538.0,0.3608],[87530.0,0.00017136],[87529.0,0.4804]],[[87539.0,0.15111],[87544.0,0.06826],[87546.0,0.18052],[87547.0,0.00017136],[87552.0,0.06826]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115373349,[[87538.0,0.51255],[87530.0,0.00017136],[87529.0,0.4804],[87528.0,0.06522],[87477.0,0.13950303]],[[87539.0,0.15111],[87544.0,0.06826],[87546.0,0.18052],[87547.0,0.00017136],[87552.0,0.06826]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115373551,[[87538.0,0.51255],[87530.0,0.00017136],[87529.0,0.4804],[87528.0,0.06522],[87520.0,0.0766512]],[[87539.0,0.15111],[87544.0,0.06826],[87546.0,0.18052],[87547.0,0.00017136],[87552.0,0.06826]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115373746,[[87538.0,0.51255],[87530.0,0.00017136],[87529.0,0.3608],[87528.0,0.06522],[87520.0,0.0766512]],[[87539.0,0.15011],[87544.0,0.06826],[87546.0,0.18052],[87547.0,0.00017136],[87552.0,0.06826]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115373958,[[87538.0,0.51255],[87530.0,0.00017136],[87529.0,0.3608],[87528.0,0.06522],[87520.0,0.0766512]],[[87539.0,0.15111],[87544.0,0.06826],[87546.0,0.18052],[87547.0,0.00017136],[87552.0,0.06826]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115374163,[[87538.0,0.3608],[87530.0,0.00017136],[87529.0,0.3608],[87520.0,0.06522],[87496.0,0.06522]],[[87539.0,0.15111],[87544.0,0.06826],[87546.0,0.18052],[87547.0,0.00017136],[87551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115374351,[[87538.0,0.3608],[87530.0,0.00017136],[87529.0,0.3608],[87520.0,0.06522],[87513.0,0.0114322]],[[87539.0,0.15111],[87544.0,0.06826],[87546.0,0.18052],[87547.0,0.00017136],[87551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115374552,[[87538.0,0.3608],[87530.0,0.00017136],[87529.0,0.3608],[87520.0,0.06522],[87515.0,0.0114319]],[[87539.0,0.15111],[87544.0,0.06826],[87546.0,0.18052],[87547.0,0.00017136],[87551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115375153,[[87538.0,0.3608],[87530.0,0.00017136],[87529.0,0.3608],[87521.0,0.011431],[87520.0,0.06522]],[[87539.0,0.15111],[87544.0,0.06826],[87546.0,0.18052],[87547.0,0.00017136],[87551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115375355,[[87538.0,0.3608],[87530.0,0.00017136],[87529.0,0.3608],[87523.0,0.0114308],[87520.0,0.06522]],[[87539.0,0.15111],[87544.0,0.06826],[87546.0,0.18052],[87547.0,0.00017136],[87551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115375757,[[87538.0,0.3608],[87530.0,0.00017136],[87529.0,0.3608],[87525.0,0.0114305],[87520.0,0.06522]],[[87539.0,0.15111],[87544.0,0.06826],[87546.0,0.18052],[87547.0,0.00017136],[87551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115376174,[[87538.0,0.3608],[87530.0,0.00017136],[87529.0,0.3608],[87525.0,0.0114305],[87520.0,0.06522]],[[87539.0,0.15011],[87544.0,0.06826],[87546.0,0.18052],[87547.0,0.00017136],[87551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115376457,[[87538.0,0.3608],[87530.0,0.00017136],[87529.0,0.3608],[87525.0,0.0114305],[87520.0,0.06522]],[[87539.0,0.15111],[87544.0,0.06826],[87546.0,0.18052],[87547.0,0.00017136],[87551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115376663,[[87538.0,0.43444],[87530.0,0.00017136],[87529.0,0.3608],[87525.0,0.0114306],[87520.0,0.06522]],[[87539.0,0.15111],[87544.0,0.06826],[87546.0,0.18052],[87547.0,0.00017136],[87551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115376863,[[87538.0,0.43444],[87530.0,0.00017136],[87529.0,0.3608],[87527.0,0.0114303],[87520.0,0.06522]],[[87539.0,0.15111],[87544.0,0.06826],[87546.0,0.18052],[87547.0,0.00017136],[87551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115377161,[[87538.0,0.43444],[87530.0,0.00017136],[87529.0,0.3608],[87524.0,0.0114307],[87520.0,0.06522]],[[87539.0,0.15111],[87544.0,0.06826],[87546.0,0.18052],[87547.0,0.00017136],[87551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115377360,[[87538.0,0.43444],[87530.0,0.00017136],[87529.0,0.3608],[87526.0,0.0114304],[87520.0,0.06522]],[[87539.0,0.15111],[87544.0,0.06826],[87546.0,0.18052],[87547.0,0.00017136],[87551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115377555,[[87538.0,0.43444],[87530.0,0.00017136],[87529.0,0.3608],[87528.0,0.0114302],[87520.0,0.06522]],[[87539.0,0.15111],[87544.0,0.06826],[87546.0,0.18052],[87547.0,0.00017136],[87551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115378263,[[87538.0,0.43444],[87530.0,0.01160126],[87529.0,0.3608],[87520.0,0.06522],[87487.0,0.08231833]],[[87539.0,0.15111],[87544.0,0.06826],[87546.0,0.18052],[87547.0,0.00017136],[87551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115378563,[[87538.0,0.51255],[87536.0,0.0766491],[87530.0,0.00017136],[87529.0,0.3608],[87528.0,0.06522]],[[87539.0,0.001],[87547.0,0.00017136],[87571.0,0.3608],[87580.0,0.00999999],[87584.0,0.06826]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115378758,[[87538.0,0.51255],[87536.0,0.0766491],[87530.0,0.00017136],[87529.0,0.3608],[87528.0,0.06522]],[[87539.0,0.001],[87546.0,0.18048],[87547.0,0.00017136],[87571.0,0.3608],[87580.0,0.669]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115378954,[[87538.0,0.51255],[87536.0,0.0766491],[87531.0,0.0114297],[87530.0,0.00017136],[87529.0,0.3608]],[[87539.0,0.001],[87547.0,0.00017136],[87554.0,0.18052],[87571.0,0.3608],[87576.0,0.06826]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115379263,[[87546.0,0.15175],[87545.0,0.011428],[87544.0,0.06522],[87538.0,0.3608],[87536.0,0.06522]],[[87547.0,0.00017136],[87554.0,0.18052],[87571.0,0.3608],[87576.0,0.06826],[87586.0,0.40099625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115379562,[[87570.0,0.15175],[87560.0,0.06522],[87552.0,0.06522],[87546.0,0.3608],[87545.0,0.011428]],[[87571.0,0.07565],[87576.0,0.06826],[87581.0,0.3608],[87588.0,0.08149625],[87592.0,0.06826]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115379754,[[87570.0,0.51255],[87561.0,0.3608],[87560.0,0.06522],[87559.0,0.0114261],[87552.0,0.06522]],[[87571.0,0.1745067],[87576.0,0.06826],[87577.0,0.1806],[87581.0,0.3608],[87592.0,0.06826]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115379954,[[87570.0,0.51255],[87561.0,0.3722259],[87560.0,0.06522],[87552.0,0.06522],[87505.0,0.10295747]],[[87571.0,0.1745067],[87576.0,0.06826],[87577.0,0.1806],[87581.0,0.3608],[87592.0,0.06826]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115380154,[[87570.0,0.51255],[87561.0,0.3608],[87560.0,0.076646],[87552.0,0.06522],[87550.0,0.0114273]],[[87571.0,0.1745067],[87576.0,0.06826],[87581.0,0.3608],[87582.0,0.1806],[87592.0,0.16035074]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115380350,[[87570.0,0.51255],[87561.0,0.3608],[87560.0,0.06522],[87552.0,0.06522],[87550.0,0.0114273]],[[87571.0,0.1000467],[87576.0,0.06826],[87581.0,0.3608],[87592.0,0.16035074],[87607.0,0.10187032]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115380563,[[87570.0,0.51055],[87568.0,0.076645],[87562.0,0.00017136],[87561.0,0.3608],[87560.0,0.06522]],[[87571.0,0.0243967],[87579.0,0.00017136],[87584.0,0.24886],[87592.0,0.16035074],[87595.0,0.39754272]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115380758,[[87570.0,0.51055],[87568.0,0.076645],[87562.0,0.00017136],[87561.0,0.3608],[87560.0,0.06522]],[[87571.0,0.0243967],[87579.0,0.00017136],[87584.0,0.06826],[87592.0,0.06826],[87595.0,0.39754272]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115380955,[[87578.0,0.20565],[87570.0,0.3608],[87568.0,0.06522],[87562.0,0.00017136],[87561.0,0.3608]],[[87579.0,0.00017136],[87592.0,0.06826],[87595.0,0.3608],[87607.0,0.08149625],[87613.0,0.10187032]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115381156,[[87578.0,0.56645],[87570.0,0.3608],[87568.0,0.06522],[87562.0,0.00017136],[87545.0,0.011428]],[[87579.0,0.00017136],[87592.0,0.06826],[87595.0,0.3608],[87596.0,0.16532],[87612.0,0.08149625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115381359,[[87578.0,0.56645],[87570.0,0.3608],[87568.0,0.06522],[87564.0,0.0114255],[87562.0,0.00017136]],[[87579.0,0.27213136],[87592.0,0.06826],[87595.0,0.3608],[87596.0,0.16532],[87606.0,0.05801]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115381560,[[87578.0,0.56645],[87570.0,0.3608],[87568.0,0.06522],[87562.0,0.00017136],[87554.0,0.0114268]],[[87579.0,0.27213136],[87592.0,0.06826],[87595.0,0.3608],[87596.0,0.16532],[87606.0,0.05801]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115381756,[[87578.0,0.56645],[87570.0,0.3608],[87569.0,0.0114249],[87568.0,0.06522],[87562.0,0.00017136]],[[87579.0,0.10722136],[87592.0,0.06826],[87595.0,0.3608],[87606.0,0.05801],[87615.0,0.05801]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115381956,[[87578.0,0.56645],[87570.0,0.3608],[87568.0,0.06522],[87562.0,0.01159706],[87552.0,0.06522]],[[87579.0,0.10722136],[87592.0,0.06826],[87595.0,0.3608],[87598.0,0.18064],[87606.0,0.05801]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115382166,[[87579.0,0.05714],[87578.0,0.3608],[87570.0,0.3608],[87568.0,0.06522],[87566.0,0.0114252]],[[87595.0,0.34177935],[87598.0,0.18064],[87606.0,0.05801],[87617.0,0.08149625],[87624.0,0.05801]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115382365,[[87587.0,0.46407],[87579.0,0.05714],[87578.0,0.3608],[87568.0,0.06522],[87564.0,0.0114255]],[[87588.0,0.21395],[87595.0,0.34177935],[87598.0,0.18064],[87606.0,0.05801],[87619.0,0.08149625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115382659,[[87587.0,0.56645],[87579.0,0.05714],[87578.0,0.3608],[87568.0,0.06522],[87557.0,0.0114264]],[[87595.0,0.34177935],[87606.0,0.05801],[87611.0,0.3608],[87619.0,0.08149625],[87642.0,0.20062844]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115382864,[[87594.0,0.20565],[87588.0,0.06084],[87587.0,0.3608],[87579.0,0.05714],[87578.0,0.3608]],[[87595.0,0.34177935],[87601.0,0.16216],[87606.0,0.05801],[87611.0,0.3608],[87617.0,0.17186208]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115383057,[[87597.0,0.06084],[87594.0,0.0114216],[87588.0,0.06084],[87587.0,0.3608],[87586.0,0.36097126]],[[87603.0,0.00017126],[87611.0,0.3608],[87617.0,0.08149625],[87627.0,0.10187032],[87633.0,0.05801]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115383261,[[87602.0,0.56645],[87597.0,0.06084],[87594.0,0.3608],[87588.0,0.06084],[87586.0,0.00017126]],[[87603.0,0.21412126],[87611.0,0.3608],[87614.0,0.12828],[87615.0,0.02522],[87625.0,0.08149625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115383461,[[87602.0,0.56645],[87597.0,0.06084],[87594.0,0.3608],[87590.0,0.0114221],[87588.0,0.06084]],[[87603.0,0.21412126],[87611.0,0.3608],[87614.0,0.12828],[87615.0,0.02522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115383462,[[87602.0,0.56645],[87597.0,0.06084],[87594.0,0.3608],[87590.0,0.0114221],[87588.0,0.06084]],[[87603.0,0.21412126],[87611.0,0.3608],[87614.0,0.12828],[87615.0,0.02522],[87627.0,0.08149625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115383762,[[87602.0,0.56645],[87597.0,0.06084],[87594.0,0.3608],[87589.0,0.0114222],[87588.0,0.06084]],[[87603.0,0.10722126],[87611.0,0.3608],[87614.0,0.12828],[87615.0,0.02522],[87629.0,0.45368364]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115383955,[[87602.0,0.56645],[87597.0,0.06084],[87594.0,0.3608],[87588.0,0.06084],[87563.0,0.057128]],[[87603.0,0.00017126],[87611.0,0.3608],[87629.0,0.3608],[87630.0,0.08149625],[87633.0,0.15055059]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115384156,[[87602.0,0.56645],[87597.0,0.06084],[87594.0,0.3608],[87588.0,0.06084],[87567.0,0.0114251]],[[87603.0,0.21412126],[87610.0,0.029],[87611.0,0.3608],[87614.0,0.18068],[87629.0,0.44229625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115384357,[[87602.0,0.56645],[87597.0,0.06084],[87594.0,0.3608],[87588.0,0.06084],[87584.0,0.0114228]],[[87603.0,0.21412126],[87610.0,0.029],[87611.0,0.3608],[87614.0,0.18068],[87629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115384558,[[87602.0,0.56645],[87597.0,0.06084],[87594.0,0.3608],[87588.0,0.06084],[87580.0,0.0114233]],[[87603.0,0.21412126],[87610.0,0.029],[87611.0,0.3608],[87614.0,0.18068],[87629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115384864,[[87602.0,0.56645],[87597.0,0.06084],[87594.0,0.3608],[87588.0,0.06084],[87582.0,0.0114231]],[[87603.0,0.21412126],[87610.0,0.029],[87611.0,0.3608],[87614.0,0.18068],[87629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115385063,[[87602.0,0.56645],[87597.0,0.06084],[87594.0,0.3608],[87588.0,0.06084],[87585.0,0.0114227]],[[87603.0,0.21412126],[87610.0,0.029],[87611.0,0.3608],[87614.0,0.18068],[87629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115385267,[[87602.0,0.56645],[87597.0,0.06084],[87594.0,0.3722216],[87588.0,0.06084],[87574.0,0.0114242]],[[87603.0,0.00217126],[87611.0,0.3608],[87614.0,0.18068],[87629.0,0.3608],[87643.0,0.08149625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115385457,[[87602.0,0.56645],[87597.0,0.06084],[87594.0,0.3608],[87591.0,0.011422],[87588.0,0.06084]],[[87603.0,0.00217126],[87611.0,0.3608],[87616.0,0.17584],[87629.0,0.3608],[87633.0,0.14895701]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115385658,[[87602.0,0.56645],[87597.0,0.06084],[87594.0,0.3608],[87593.0,0.0114216],[87588.0,0.06084]],[[87603.0,0.00217126],[87611.0,0.3608],[87616.0,0.17584],[87629.0,0.3608],[87633.0,0.14895701]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115385866,[[87602.0,0.56645],[87597.0,0.06084],[87595.0,0.0114214],[87594.0,0.3608],[87588.0,0.06084]],[[87603.0,0.00017126],[87611.0,0.3608],[87616.0,0.17584],[87629.0,0.3608],[87633.0,0.14895701]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115386063,[[87602.0,0.56645],[87597.0,0.06084],[87594.0,0.3608],[87588.0,0.0722623],[87568.0,0.0114249]],[[87603.0,0.00117126],[87611.0,0.3608],[87616.0,0.17584],[87629.0,0.3608],[87633.0,0.14895701]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115386261,[[87602.0,0.56645],[87597.0,0.06084],[87594.0,0.3608],[87590.0,0.0114221],[87588.0,0.06084]],[[87603.0,0.00117126],[87611.0,0.3608],[87616.0,0.18064],[87629.0,0.3608],[87633.0,0.14895701]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115386468,[[87602.0,0.56645],[87597.0,0.06084],[87594.0,0.3608],[87588.0,0.06084],[87586.0,0.01159386]],[[87603.0,0.00117126],[87619.0,0.3608],[87629.0,0.3608],[87633.0,0.14895701],[87646.0,0.08149625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115386767,[[87602.0,0.56645],[87600.0,0.0114207],[87597.0,0.06084],[87594.0,0.3608],[87588.0,0.06084]],[[87603.0,0.00117126],[87619.0,0.3608],[87629.0,0.3608],[87633.0,0.05801],[87649.0,0.08149625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115386964,[[87602.0,0.56645],[87600.0,0.0114207],[87597.0,0.06084],[87594.0,0.3608],[87588.0,0.06084]],[[87603.0,0.00117126],[87619.0,0.3608],[87629.0,0.3608],[87633.0,0.05801],[87640.0,0.04020266]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115387169,[[87602.0,0.56645],[87597.0,0.06084],[87594.0,0.3608],[87588.0,0.06084],[87586.0,0.00017126]],[[87603.0,0.00117126],[87619.0,0.3608],[87621.0,0.14128],[87629.0,0.3608],[87633.0,0.05801]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115387361,[[87602.0,0.56645],[87597.0,0.06084],[87594.0,0.3608],[87588.0,0.06084],[87586.0,0.01159386]],[[87603.0,0.00117126],[87619.0,0.3608],[87629.0,0.3608],[87633.0,0.05801],[87640.0,0.03899999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115387661,[[87628.0,0.10327],[87618.0,0.10238],[87602.0,0.3608],[87597.0,0.06084],[87594.0,0.3608]],[[87629.0,0.57475],[87633.0,0.05801],[87640.0,0.3608],[87642.0,0.05801],[87650.0,0.06421999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115387863,[[87641.0,0.10327],[87628.0,0.3608],[87627.0,0.3608],[87624.0,0.06084],[87615.0,0.05186]],[[87642.0,0.27196],[87650.0,0.05422],[87667.0,0.3608],[87668.0,0.08149625],[87669.0,0.05801]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115388074,[[87615.0,0.05186],[87600.0,0.0114208],[87597.0,0.06084],[87591.0,0.0114219],[87588.0,0.14326133]],[[87642.0,0.27196],[87650.0,0.05422],[87661.0,0.18092],[87669.0,0.05801],[87683.0,0.08149625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115388375,[[87641.0,0.3608],[87625.0,0.3608],[87615.0,0.05186],[87614.0,0.011419],[87599.0,0.181]],[[87642.0,0.27196],[87650.0,0.05422],[87655.0,0.3608],[87661.0,0.18092],[87662.0,0.09302168]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115388663,[[87641.0,0.3608],[87633.0,0.00017115],[87625.0,0.3608],[87618.0,0.0114184],[87615.0,0.05186]],[[87642.0,0.27196],[87650.0,0.05422],[87655.0,0.3608],[87661.0,0.18092],[87662.0,0.09302168]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115389060,[[87641.0,0.3608],[87633.0,0.00017115],[87625.0,0.3608],[87618.0,0.0114184],[87615.0,0.05186]],[[87642.0,0.77196],[87650.0,0.05422],[87655.0,0.3608],[87661.0,0.18092],[87662.0,0.09302168]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115389267,[[87641.0,0.3608],[87633.0,0.00017115],[87625.0,0.3608],[87621.0,0.011418],[87615.0,0.05186]],[[87642.0,0.77196],[87650.0,0.05422],[87655.0,0.3608],[87661.0,0.18092],[87662.0,0.09302168]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115389760,[[87641.0,0.3608],[87633.0,0.00017115],[87625.0,0.3608],[87621.0,0.011418],[87615.0,0.05186]],[[87642.0,0.77296],[87650.0,0.05422],[87655.0,0.3608],[87661.0,0.18092],[87662.0,0.09302168]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115390068,[[87641.0,0.3608],[87633.0,0.00017115],[87625.0,0.3608],[87615.0,0.05186],[87587.0,0.0114225]],[[87642.0,0.77296],[87650.0,0.05422],[87655.0,0.3608],[87661.0,0.18092],[87662.0,0.09302168]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115390267,[[87641.0,0.3608],[87633.0,0.00017115],[87625.0,0.3608],[87615.0,0.05186],[87599.0,0.192421]],[[87642.0,0.77296],[87650.0,0.05422],[87655.0,0.3608],[87661.0,0.18092],[87662.0,0.09302168]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115390464,[[87641.0,0.3608],[87633.0,0.00017115],[87625.0,0.3608],[87618.0,0.0114184],[87615.0,0.05186]],[[87642.0,0.77296],[87650.0,0.05422],[87655.0,0.3608],[87661.0,0.18092],[87662.0,0.09302168]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115390664,[[87641.0,0.3608],[87633.0,0.00017115],[87625.0,0.3608],[87621.0,0.0114181],[87615.0,0.05186]],[[87642.0,0.77296],[87650.0,0.05422],[87655.0,0.3608],[87661.0,0.18092],[87662.0,0.09302168]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115390864,[[87633.0,0.00017115],[87625.0,0.3608],[87622.0,0.3608],[87615.0,0.05186],[87581.0,0.0114233]],[[87634.0,0.21395],[87642.0,0.95901],[87646.0,0.3608],[87650.0,0.05422],[87655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115391073,[[87633.0,0.00017115],[87625.0,0.3608],[87615.0,0.05186],[87581.0,0.0114233]],[[87634.0,0.21395],[87642.0,0.95901],[87646.0,0.3608],[87650.0,0.05422],[87655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115391074,[[87633.0,0.00017115],[87625.0,0.3608],[87610.0,0.3608],[87609.0,0.0114196],[87589.0,0.0114223]],[[87634.0,0.39491],[87636.0,0.3608],[87642.0,0.55901],[87646.0,0.3608],[87650.0,0.05422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115391468,[[87633.0,0.00017115],[87625.0,0.3608],[87610.0,0.3608],[87609.0,0.0114196],[87589.0,0.0114223]],[[87634.0,0.39491],[87636.0,0.3608],[87642.0,0.05901],[87646.0,0.3608],[87650.0,0.05422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115391666,[[87633.0,0.00017115],[87625.0,0.3608],[87615.0,0.0652],[87610.0,0.3608],[87609.0,0.0114196]],[[87634.0,0.39491],[87636.0,0.3608],[87642.0,0.05901],[87646.0,0.3608],[87650.0,0.05422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115391970,[[87633.0,0.00017115],[87625.0,0.3608],[87615.0,0.0652],[87612.0,0.0114192],[87610.0,0.3608]],[[87634.0,0.89591],[87636.0,0.3608],[87642.0,0.05801],[87646.0,0.3608],[87650.0,0.05422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115392271,[[87633.0,0.00017115],[87625.0,0.3608],[87615.0,0.0652],[87610.0,0.3608],[87597.0,0.06084]],[[87634.0,0.89591],[87636.0,0.3608],[87642.0,0.05801],[87646.0,0.3608],[87650.0,0.05422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115392670,[[87633.0,0.00017115],[87625.0,0.3608],[87615.0,0.0652],[87610.0,0.3608],[87601.0,0.0114206]],[[87634.0,0.89591],[87636.0,0.3608],[87642.0,0.05801],[87646.0,0.3608],[87650.0,0.05422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115392870,[[87633.0,0.00017115],[87625.0,0.3608],[87615.0,0.0652],[87610.0,0.3608]],[[87634.0,0.89591],[87636.0,0.3608],[87642.0,0.05801],[87646.0,0.3608],[87650.0,0.05422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115392871,[[87633.0,0.00017115],[87625.0,0.3608],[87615.0,0.0652],[87610.0,0.3608],[87606.0,0.06328]],[[87634.0,0.89591],[87636.0,0.3608],[87642.0,0.05801],[87646.0,0.3608],[87650.0,0.05422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115393072,[[87633.0,0.00017115],[87625.0,0.3608],[87615.0,0.0652],[87610.0,0.3608],[87609.0,0.0114196]],[[87634.0,0.89591],[87636.0,0.3608],[87642.0,0.05801],[87646.0,0.3608],[87650.0,0.05422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115393267,[[87633.0,0.00017115],[87625.0,0.3608],[87615.0,0.0652],[87610.0,0.3608],[87581.0,0.15336]],[[87634.0,0.89591],[87636.0,0.3608],[87642.0,0.05801],[87646.0,0.3608],[87650.0,0.05422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115393578,[[87633.0,0.00017115],[87625.0,0.3608],[87615.0,0.0652],[87610.0,0.3722195],[87587.0,0.0114225]],[[87634.0,0.89591],[87636.0,0.3608],[87642.0,0.05801],[87646.0,0.3608],[87650.0,0.05422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115393762,[[87633.0,0.00017115],[87625.0,0.3608],[87615.0,0.0652],[87613.0,0.0114191],[87610.0,0.3608]],[[87634.0,0.89591],[87642.0,0.05801],[87646.0,0.3608],[87650.0,0.05422],[87654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115393962,[[87633.0,0.00017115],[87625.0,0.3608],[87617.0,0.0114186],[87615.0,0.0652],[87610.0,0.3608]],[[87634.0,0.89591],[87642.0,0.05801],[87646.0,0.3608],[87650.0,0.05422],[87654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115394164,[[87633.0,0.00017115],[87625.0,0.3608],[87615.0,0.0652],[87613.0,0.011419],[87610.0,0.3608]],[[87634.0,0.89591],[87642.0,0.05801],[87646.0,0.3608],[87650.0,0.05422],[87654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115394460,[[87633.0,0.00017115],[87625.0,0.3608],[87615.0,0.0652],[87610.0,0.3608],[87583.0,0.011423]],[[87634.0,0.89591],[87636.0,0.3608],[87642.0,0.05801],[87646.0,0.3608],[87650.0,0.05422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115394661,[[87633.0,0.00017115],[87625.0,0.3608],[87615.0,0.0652],[87610.0,0.3608],[87604.0,0.0114202]],[[87634.0,0.89591],[87636.0,0.3608],[87642.0,0.05801],[87646.0,0.3608],[87650.0,0.05422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115394861,[[87633.0,0.00017115],[87625.0,0.3608],[87615.0,0.0652],[87610.0,0.3608],[87607.0,0.0114199]],[[87634.0,0.89591],[87636.0,0.3608],[87642.0,0.05801],[87646.0,0.3608],[87650.0,0.05422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115395370,[[87633.0,0.00017115],[87625.0,0.3608],[87615.0,0.0652],[87610.0,0.3608],[87606.0,0.0632799]],[[87634.0,0.89591],[87636.0,0.3608],[87642.0,0.05801],[87646.0,0.3608],[87650.0,0.05422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115395570,[[87633.0,0.00017115],[87625.0,0.3608],[87615.0,0.0652],[87610.0,0.3608],[87606.0,0.05186]],[[87634.0,0.89591],[87636.0,0.3608],[87642.0,0.05801],[87646.0,0.3608],[87650.0,0.05422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115395770,[[87633.0,0.00017115],[87625.0,0.3608],[87624.0,0.0652],[87622.0,0.3608],[87615.0,0.0652]],[[87634.0,0.71495],[87642.0,0.05801],[87646.0,0.3608],[87650.0,0.05422],[87654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115395976,[[87633.0,0.63197115],[87625.0,0.3608],[87624.0,0.0652],[87621.0,0.011418],[87615.0,0.0652]],[[87634.0,0.89583],[87642.0,0.05801],[87646.0,0.3608],[87650.0,0.05422],[87654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115396268,[[87633.0,0.63197115],[87630.0,0.0114168],[87625.0,0.3608],[87624.0,0.0652],[87616.0,0.01157941]],[[87634.0,0.68188],[87646.0,0.3608],[87650.0,0.05422],[87654.0,0.3608],[87678.0,0.06635]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115396471,[[87633.0,0.63197115],[87632.0,0.0114165],[87625.0,0.3608],[87624.0,0.0652],[87623.0,0.0114178]],[[87634.0,0.001],[87646.0,0.3608],[87648.0,0.18088],[87664.0,0.3608],[87678.0,0.06635]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115396772,[[87633.0,0.63197115],[87625.0,0.3608],[87624.0,0.0652],[87601.0,0.0114206],[87581.0,0.29279453]],[[87634.0,0.001],[87648.0,0.18088],[87664.0,0.3608],[87678.0,0.06635]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115396773,[[87633.0,0.63197115],[87625.0,0.3608],[87624.0,0.0652],[87601.0,0.0114206],[87581.0,0.29279453]],[[87634.0,0.001],[87648.0,0.18088],[87651.0,0.03721],[87656.0,0.3608],[87664.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115396971,[[87633.0,0.63197115],[87625.0,0.3608],[87624.0,0.0652],[87617.0,0.0114186],[87611.0,0.13128013]],[[87634.0,0.001],[87648.0,0.18088],[87651.0,0.03721],[87656.0,0.3608],[87664.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115397176,[[87633.0,0.63197115],[87632.0,0.0114166],[87625.0,0.3608],[87624.0,0.0766177],[87617.0,0.0114186]],[[87634.0,0.001],[87648.0,0.18088],[87656.0,0.3608],[87664.0,0.3608],[87687.0,0.06635]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115397368,[[87633.0,0.63197115],[87632.0,0.0114166],[87625.0,0.3608],[87624.0,0.0652],[87617.0,0.0114186]],[[87634.0,0.001],[87648.0,0.18088],[87656.0,0.3608],[87664.0,0.3608],[87687.0,0.06635]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115397567,[[87633.0,0.63197115],[87628.0,0.0114171],[87625.0,0.3608],[87624.0,0.0652],[87617.0,0.0114186]],[[87634.0,0.001],[87648.0,0.18088],[87656.0,0.3608],[87664.0,0.3608],[87675.0,0.01131273]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115397767,[[87633.0,0.63197115],[87631.0,0.0114168],[87625.0,0.3608],[87624.0,0.0652],[87617.0,0.0114186]],[[87634.0,0.001],[87648.0,0.18088],[87656.0,0.3608],[87664.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115397768,[[87633.0,0.63197115],[87631.0,0.0114168],[87625.0,0.3608],[87624.0,0.0652],[87617.0,0.0114186]],[[87634.0,0.001],[87648.0,0.18088],[87656.0,0.3608],[87664.0,0.3608],[87691.0,0.05880935]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115397968,[[87633.0,0.63197115],[87631.0,0.0114168],[87625.0,0.3608],[87624.0,0.0652],[87617.0,0.0114186]],[[87634.0,0.001],[87648.0,0.18088],[87660.0,0.41881],[87674.0,0.3608],[87691.0,0.05880935]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115398169,[[87633.0,0.63197115],[87626.0,0.0114174],[87625.0,0.3608],[87624.0,0.0652],[87595.0,0.0114214]],[[87634.0,0.001],[87648.0,0.18088],[87660.0,0.41881],[87674.0,0.3608],[87675.0,0.01121201]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115398466,[[87633.0,0.36097115],[87625.0,0.3608],[87597.0,0.0652],[87590.0,0.00999999],[87588.0,0.065303]],[[87634.0,0.20002],[87642.0,0.06635],[87648.0,0.18088],[87651.0,0.03721],[87652.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115398667,[[87633.0,0.00017115],[87620.0,0.3608],[87610.0,0.3608],[87609.0,0.0114196],[87597.0,0.0652]],[[87634.0,0.20002],[87642.0,0.42715],[87648.0,0.18088],[87651.0,0.03721],[87652.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115399178,[[87633.0,0.00017115],[87620.0,0.3608],[87611.0,0.0114193],[87610.0,0.3608],[87598.0,0.011421]],[[87634.0,0.20002],[87642.0,0.42715],[87648.0,0.18088],[87651.0,0.03721],[87652.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115399476,[[87633.0,0.00017115],[87620.0,0.3608],[87610.0,0.3608],[87593.0,0.0114216],[87587.0,0.0114224]],[[87634.0,0.56082],[87642.0,0.42715],[87648.0,0.18088],[87651.0,0.03721],[87675.0,0.09270826]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115399666,[[87633.0,0.00017115],[87620.0,0.3608],[87610.0,0.3608],[87588.0,0.065303],[87587.0,0.0114224]],[[87634.0,0.56082],[87642.0,0.42715],[87648.0,0.18088],[87651.0,0.03721],[87674.0,0.08149625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115399973,[[87633.0,0.00017115],[87620.0,0.3608],[87610.0,0.3608],[87603.0,0.0114204],[87588.0,0.065303]],[[87634.0,1.06082],[87642.0,0.42715],[87648.0,0.18088],[87651.0,0.03721],[87673.0,0.08149625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115400172,[[87633.0,0.00017115],[87620.0,0.3608],[87610.0,0.3608],[87588.0,0.065303]],[[87634.0,1.06082],[87642.0,0.42715],[87648.0,0.18088],[87651.0,0.03721],[87673.0,0.08149625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115400173,[[87633.0,0.00017115],[87620.0,0.3608],[87610.0,0.3608],[87593.0,0.0114216],[87588.0,0.0765324]],[[87634.0,1.06082],[87642.0,0.42715],[87648.0,0.18088],[87651.0,0.03721],[87673.0,0.08149625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115400369,[[87633.0,0.00017115],[87620.0,0.3608],[87612.0,0.0114193],[87610.0,0.3608],[87593.0,0.0114216]],[[87634.0,1.06082],[87642.0,0.42715],[87648.0,0.18088],[87651.0,0.03721],[87673.0,0.08149625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115400569,[[87633.0,0.00017115],[87620.0,0.3608],[87610.0,0.3608]],[[87634.0,1.06082],[87642.0,0.42715],[87648.0,0.18088],[87651.0,0.03721],[87673.0,0.08149625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115400570,[[87633.0,0.00017115],[87620.0,0.3608],[87610.0,0.3608],[87603.0,0.0114204],[87575.0,0.09174285]],[[87634.0,1.06082],[87642.0,0.42715],[87648.0,0.18088],[87651.0,0.03721],[87673.0,0.08149625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115400773,[[87633.0,0.00017115],[87620.0,0.3608],[87611.0,0.0114193],[87610.0,0.3608],[87599.0,0.0114209]],[[87634.0,1.06082],[87642.0,0.42715],[87648.0,0.18088],[87651.0,0.03721],[87673.0,0.08149625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115400970,[[87633.0,0.00017115],[87620.0,0.3608],[87611.0,0.0114193],[87610.0,0.3608],[87588.0,0.0879547]],[[87634.0,1.06082],[87642.0,0.42715],[87648.0,0.18088],[87651.0,0.03721],[87673.0,0.08149625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115401170,[[87633.0,0.00017115],[87620.0,0.3608],[87610.0,0.3608],[87605.0,0.0114202],[87588.0,0.0879547]],[[87634.0,1.06082],[87642.0,0.42715],[87648.0,0.18088],[87651.0,0.03721],[87672.0,0.08149625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115401667,[[87620.0,0.3608],[87610.0,0.3608],[87588.0,0.065303],[87585.0,0.1196],[87571.0,0.0114246]],[[87621.0,0.23006],[87630.0,0.07122],[87634.0,0.8618],[87642.0,0.42715],[87648.0,0.18088]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115401978,[[87602.0,0.3608],[87594.0,0.3608],[87588.0,0.065303],[87581.0,0.0114232],[87580.0,0.07041]],[[87603.0,0.23006],[87610.0,0.024],[87620.0,0.06136],[87621.0,0.18092],[87625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115402162,[[87602.0,0.3608],[87594.0,0.3608],[87588.0,0.065303],[87584.0,0.0114229],[87580.0,0.07041]],[[87603.0,0.41098],[87610.0,0.024],[87617.0,0.3608],[87620.0,0.06136],[87625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115402367,[[87602.0,0.3608],[87594.0,0.3608],[87588.0,0.065303],[87587.0,0.0114225],[87580.0,0.07041]],[[87603.0,0.41098],[87610.0,0.024],[87617.0,0.3608],[87620.0,0.06136],[87625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115402569,[[87602.0,0.3608],[87594.0,0.3608],[87590.0,0.0114221],[87588.0,0.065303],[87580.0,0.07041]],[[87603.0,0.41098],[87610.0,0.024],[87617.0,0.3608],[87620.0,0.06136],[87625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115402769,[[87602.0,0.58366],[87600.0,0.07041],[87594.0,0.36097115],[87590.0,0.0114221],[87588.0,0.065303]],[[87603.0,0.18092],[87611.0,0.00017115],[87617.0,0.3608],[87620.0,0.06136],[87621.0,0.09101011]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115402965,[[87602.0,0.4732],[87594.0,0.36097115],[87588.0,0.065303],[87567.0,0.01116462],[87560.0,0.08040999]],[[87603.0,0.41098],[87610.0,0.01913],[87611.0,0.00017115],[87617.0,0.3608],[87620.0,0.06136]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115403273,[[87594.0,0.36097115],[87588.0,0.065303],[87560.0,0.08040999]],[[87603.0,0.41098],[87610.0,0.01913],[87611.0,0.00017115],[87617.0,0.3608],[87620.0,0.06136]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115403274,[[87594.0,0.00017115],[87593.0,0.3608],[87588.0,0.000103],[87584.0,0.3608],[87560.0,0.07041]],[[87595.0,0.23006],[87600.0,0.07122],[87603.0,0.18092],[87609.0,0.3608],[87610.0,0.01913]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115403469,[[87594.0,0.00017115],[87593.0,0.3608],[87588.0,0.000103],[87584.0,0.3608],[87570.0,0.0818347]],[[87595.0,0.23006],[87600.0,0.07122],[87603.0,0.18092],[87609.0,0.3608],[87610.0,0.01913]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115403662,[[87594.0,0.00017115],[87593.0,0.3608],[87588.0,0.000103],[87584.0,0.3608],[87570.0,0.07041]],[[87595.0,0.23006],[87600.0,0.07122],[87603.0,0.68092],[87609.0,0.3608],[87610.0,0.01913]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115404272,[[87594.0,0.00017115],[87593.0,0.3608],[87588.0,0.000103],[87584.0,0.3608],[87570.0,0.07041]],[[87595.0,0.23006],[87600.0,0.07122],[87603.0,0.68092],[87606.0,0.0913636],[87609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115404570,[[87594.0,0.00017115],[87593.0,0.3608],[87588.0,0.000103],[87584.0,0.3608],[87572.0,0.0114245]],[[87595.0,0.23006],[87600.0,0.07122],[87603.0,0.68092],[87606.0,0.0913636],[87609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115404775,[[87594.0,0.00017115],[87593.0,0.3608],[87588.0,0.000103],[87584.0,0.3608],[87572.0,0.0114245]],[[87595.0,0.23106],[87600.0,0.07122],[87603.0,0.68092],[87606.0,0.0913636],[87609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115405364,[[87594.0,0.00017115],[87593.0,0.3608],[87588.0,0.000103],[87584.0,0.3608],[87572.0,0.0114245]],[[87595.0,0.23006],[87600.0,0.07122],[87603.0,0.18092],[87606.0,0.0913636],[87609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115405675,[[87594.0,0.00017115],[87593.0,0.3608],[87588.0,0.000103],[87584.0,0.3608],[87568.0,0.011425]],[[87595.0,0.23106],[87600.0,0.07122],[87603.0,0.18092],[87606.0,0.0913636],[87609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115405869,[[87594.0,0.00017115],[87593.0,0.3608],[87588.0,0.000103],[87584.0,0.3608],[87575.0,0.0114241]],[[87595.0,0.23106],[87600.0,0.07122],[87603.0,0.18092],[87606.0,0.0913636],[87609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115406064,[[87594.0,0.00017115],[87593.0,0.3608],[87588.0,0.000103],[87584.0,0.3608],[87563.0,0.0114257]],[[87595.0,0.73106],[87600.0,0.07122],[87603.0,0.18092],[87606.0,0.0913636],[87609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115406268,[[87594.0,0.00017115],[87593.0,0.3608],[87588.0,0.000103],[87584.0,0.3608],[87563.0,0.0114257]],[[87595.0,0.73106],[87600.0,0.07122],[87603.0,0.18092],[87609.0,0.3608],[87632.0,0.08149625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115406469,[[87567.0,0.3608],[87560.0,0.43121],[87550.0,0.07041],[87542.0,0.08231833],[87540.0,0.07041]],[[87589.0,0.23006],[87590.0,0.07122],[87595.0,0.8618],[87600.0,0.07122],[87603.0,0.18092]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115406670,[[87567.0,0.58366],[87560.0,0.43121],[87550.0,0.07041],[87548.0,0.0114276],[87540.0,0.07041]],[[87568.0,0.11911],[87580.0,0.07122],[87585.0,0.3608],[87588.0,0.18096],[87590.0,0.07122]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115406868,[[87567.0,0.58366],[87560.0,0.43121],[87550.0,0.07041],[87540.0,0.07041],[87538.0,0.01159377]],[[87568.0,0.11911],[87580.0,0.07122],[87585.0,0.3608],[87588.0,0.18096],[87590.0,0.07122]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115407273,[[87567.0,0.58366],[87560.0,0.43121],[87554.0,0.0114268],[87550.0,0.07041],[87540.0,0.07041]],[[87568.0,0.11911],[87580.0,0.07122],[87585.0,0.3608],[87588.0,0.18096],[87590.0,0.07122]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115407577,[[87567.0,0.58366],[87560.0,0.43121],[87559.0,0.00017125],[87550.0,0.07041],[87540.0,0.07041]],[[87568.0,0.23016701],[87570.0,0.18096],[87576.0,0.00017125],[87580.0,0.07122],[87585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115407779,[[87567.0,0.58366],[87560.0,0.43121],[87559.0,0.00017125],[87550.0,0.07041],[87548.0,0.0114276]],[[87568.0,0.23016701],[87570.0,0.18096],[87576.0,0.00017125],[87580.0,0.07122],[87585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115407981,[[87567.0,0.58466],[87560.0,0.43121],[87559.0,0.00017125],[87550.0,0.07041],[87548.0,0.0114276]],[[87568.0,0.23016701],[87570.0,0.18096],[87576.0,0.00017125],[87580.0,0.07122],[87585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115408272,[[87567.0,0.58466],[87560.0,0.43121],[87559.0,0.00017125]],[[87568.0,0.23016701],[87570.0,0.18096],[87576.0,0.00017125],[87580.0,0.07122],[87585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115408273,[[87567.0,0.3618],[87560.0,0.3608],[87559.0,0.00017125],[87528.0,0.09374843],[87521.0,0.10295747]],[[87568.0,0.23016701],[87570.0,0.24232],[87576.0,0.00017125],[87580.0,0.07122],[87585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115408473,[[87559.0,0.00017125],[87549.0,0.3608],[87534.0,0.3608],[87520.0,0.07041],[87517.0,0.08231833]],[[87568.0,0.23016701],[87570.0,0.24232],[87576.0,0.00017125],[87580.0,0.07122]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115408474,[[87559.0,0.00017125],[87549.0,0.3608],[87534.0,0.3608],[87520.0,0.07041],[87517.0,0.08231833]],[[87560.0,0.24919],[87568.0,0.3608],[87570.0,0.60312],[87576.0,0.00017125],[87580.0,0.08121999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115408774,[[87549.0,0.3608],[87534.0,0.3608],[87520.0,0.07041],[87514.0,0.08231833],[87505.0,0.10295747]],[[87550.0,0.30128],[87560.0,0.38001873],[87568.0,0.95072296],[87570.0,0.24232],[87576.0,0.00017125]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115409075,[[87549.0,0.58366],[87540.0,0.07041],[87534.0,0.3608],[87520.0,0.07041],[87514.0,0.08231833]],[[87550.0,0.30128],[87560.0,0.38001873],[87568.0,0.95072296],[87570.0,0.24232]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115409076,[[87549.0,0.58366],[87540.0,0.07041],[87534.0,0.3608],[87520.0,0.07041],[87514.0,0.08231833]],[[87550.0,0.41119842],[87560.0,0.37993],[87568.0,0.95072296],[87570.0,0.06136],[87590.0,0.07122]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115409382,[[87549.0,0.58366],[87540.0,0.07041],[87534.0,0.3608],[87520.0,0.07041],[87512.0,0.00013896]],[[87550.0,0.41119842],[87560.0,0.37993],[87568.0,0.95072296],[87570.0,0.06136],[87590.0,0.07122]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115409678,[[87549.0,0.3608],[87541.0,0.00017125],[87540.0,0.07041],[87534.0,0.3608],[87520.0,0.07041]],[[87550.0,0.41119842],[87558.0,0.00017125],[87560.0,0.37993],[87568.0,0.8608],[87570.0,0.06136]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115409878,[[87549.0,0.3608],[87541.0,0.00017125],[87540.0,0.07041],[87534.0,0.3608],[87527.0,0.0114303]],[[87550.0,0.41119842],[87558.0,0.00017125],[87560.0,0.37993],[87568.0,0.8608],[87570.0,0.06136]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115410079,[[87549.0,0.4732],[87541.0,0.00017125],[87540.0,0.07041],[87534.0,0.3608],[87512.0,0.01157116]],[[87550.0,0.41119842],[87558.0,0.00017125],[87560.0,0.37993],[87570.0,0.06136],[87577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115410378,[[87549.0,0.58366],[87541.0,0.00017125],[87540.0,0.07041],[87534.0,0.3608],[87512.0,0.01157116]],[[87550.0,0.41119842],[87558.0,0.00017125],[87560.0,0.38093],[87570.0,0.06136],[87577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115410975,[[87549.0,0.58366],[87541.0,0.00017125],[87540.0,0.07041],[87534.0,0.3608],[87512.0,0.01157116]],[[87550.0,0.41119842],[87558.0,0.00017125],[87560.0,0.37993],[87570.0,0.06136],[87577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115411278,[[87549.0,0.58366],[87541.0,0.00017125],[87540.0,0.07041],[87534.0,0.3608],[87523.0,0.0114308]],[[87550.0,0.41219842],[87558.0,0.00017125],[87560.0,0.37993],[87570.0,0.06136],[87577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115411474,[[87549.0,0.58366],[87541.0,0.00017125],[87540.0,0.07041],[87534.0,0.3608],[87517.0,0.0114316]],[[87550.0,0.00109842],[87558.0,0.00017125],[87560.0,0.37993],[87570.0,0.06136],[87577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115411780,[[87549.0,0.58366],[87541.0,0.00017125],[87540.0,0.07041],[87538.0,0.0114289],[87534.0,0.3608]],[[87550.0,0.00209842],[87554.0,0.15176],[87558.0,0.00017125],[87567.0,0.3608],[87568.0,0.09091293]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115412076,[[87549.0,0.58366],[87541.0,0.00017125],[87540.0,0.07041],[87538.0,0.0114289],[87534.0,0.3608]],[[87550.0,0.00209842],[87554.0,0.15176],[87558.0,0.00017125],[87568.0,0.09091293],[87569.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115412280,[[87549.0,0.58366],[87541.0,0.01159975],[87540.0,0.07041],[87534.0,0.3608],[87524.0,0.0114306]],[[87550.0,0.00109842],[87554.0,0.15176],[87558.0,0.00017125],[87568.0,0.09091293],[87569.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115412576,[[87549.0,0.94446],[87548.0,0.0114275],[87541.0,0.00017125],[87540.0,0.07041],[87531.0,0.0114297]],[[87550.0,0.00209842],[87558.0,0.00017125]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115412577,[[87549.0,0.94446],[87548.0,0.0114275],[87541.0,0.00017125],[87540.0,0.07041],[87531.0,0.0114297]],[[87550.0,0.00209842],[87558.0,0.00017125],[87559.0,0.17924],[87586.0,0.3608],[87590.0,0.43202]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115412778,[[87549.0,0.94446],[87548.0,0.0114275],[87541.0,0.00017125],[87540.0,0.07041],[87531.0,0.0114297]],[[87550.0,0.00209842],[87558.0,0.00017125],[87586.0,0.3608],[87590.0,0.43202],[87604.0,0.08149625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115412971,[[87549.0,0.94446],[87541.0,0.00017125],[87540.0,0.07041],[87531.0,0.0114297],[87510.0,0.13757309]],[[87550.0,0.00209842],[87558.0,0.00017125],[87559.0,0.01176],[87578.0,0.3608],[87586.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115413170,[[87549.0,0.94446],[87546.0,0.0114279],[87541.0,0.00017125],[87540.0,0.07041],[87531.0,0.0114297]],[[87550.0,0.00109842],[87558.0,0.00017125],[87559.0,0.01176],[87574.0,0.09263961],[87578.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115413372,[[87549.0,0.94446],[87546.0,0.0114279],[87541.0,0.00017125],[87540.0,0.07041],[87531.0,0.0114297]],[[87550.0,0.00109842],[87558.0,0.00017125],[87559.0,0.01176],[87578.0,0.3608],[87606.0,0.08149625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115413875,[[87549.0,0.94446],[87546.0,0.0114279],[87541.0,0.00017125],[87540.0,0.07041],[87531.0,0.0114297]],[[87550.0,0.00109842],[87558.0,0.00017125],[87559.0,0.01176],[87578.0,0.3608],[87609.0,0.08149625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115414067,[[87549.0,0.94446],[87541.0,0.00017125],[87540.0,0.0818386],[87521.0,0.1196],[87518.0,0.0114314]],[[87550.0,0.00109842],[87558.0,0.00017125],[87559.0,0.01176],[87578.0,0.3608],[87593.0,0.3195]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115414271,[[87549.0,0.94446],[87541.0,0.00017125],[87540.0,0.0818386],[87521.0,0.1196],[87518.0,0.0114314]],[[87550.0,0.00109842],[87558.0,0.00017125],[87559.0,0.01176],[87578.0,0.3608],[87590.0,0.08121999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115414471,[[87549.0,0.94446],[87541.0,0.00017125],[87540.0,0.07041],[87521.0,0.1196],[87518.0,0.0114314]],[[87550.0,9.842e-05],[87558.0,0.00017125],[87559.0,0.01176],[87578.0,0.3608],[87590.0,0.07122]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115414677,[[87549.0,0.94446],[87541.0,0.01159975],[87540.0,0.07041],[87521.0,0.1196],[87519.0,0.0114314]],[[87550.0,9.842e-05],[87558.0,0.00017125],[87559.0,0.01176],[87578.0,0.3608],[87590.0,0.08121999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115414870,[[87549.0,0.94446],[87545.0,0.0114279],[87541.0,0.00017125],[87540.0,0.07041],[87521.0,0.1196]],[[87550.0,9.842e-05],[87558.0,0.00017125],[87559.0,0.01176],[87578.0,0.3608],[87590.0,0.08121999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115415474,[[87557.0,0.22286],[87555.0,0.0114267],[87550.0,0.07041],[87549.0,0.7216],[87541.0,0.00017125]],[[87558.0,0.00017125],[87567.0,0.07076],[87578.0,0.3608],[87590.0,0.07122],[87602.0,0.66864]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115415675,[[87557.0,0.58366],[87550.0,0.07041],[87549.0,0.3608],[87541.0,0.00017125]],[[87558.0,0.00017125],[87567.0,0.07076],[87578.0,0.3608],[87590.0,0.07122],[87602.0,0.66864]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115415676,[[87557.0,0.58366],[87550.0,0.07041],[87549.0,0.3608],[87546.0,0.0114278],[87541.0,0.00017125]],[[87558.0,0.00017125],[87567.0,0.07076],[87578.0,0.3608],[87580.0,0.06136],[87590.0,0.07122]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115416075,[[87557.0,0.58366],[87550.0,0.07041],[87549.0,0.3608],[87541.0,0.00017125],[87521.0,0.0114311]],[[87558.0,0.00017125],[87578.0,0.3608],[87580.0,0.06136],[87590.0,0.07122],[101520.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115416396,[[87570.0,0.29327],[87560.0,0.07041],[87558.0,0.0114262],[87557.0,0.3608],[87550.0,0.07041]],[[87571.0,0.11911],[87575.0,0.13528],[87578.0,0.3608],[87590.0,0.07122],[87600.0,0.01913]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115416580,[[87570.0,0.29327],[87567.0,0.3608],[87560.0,0.07041],[87558.0,0.0114262],[87557.0,0.3608]],[[87571.0,0.11911],[87575.0,0.13528],[87578.0,0.3608],[87590.0,0.07122],[87600.0,0.01913]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115416779,[[87570.0,0.29327],[87567.0,0.3608],[87560.0,0.07041],[87557.0,0.3608],[87555.0,0.0114267]],[[87571.0,0.11911],[87575.0,0.13528],[87578.0,0.3608],[87590.0,0.07122],[87600.0,0.01913]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115416780,[[87570.0,0.29327],[87567.0,0.3608],[87560.0,0.07041],[87557.0,0.3608],[87555.0,0.0114267]],[[87571.0,0.11911],[87575.0,0.13528],[87578.0,0.3608],[87586.0,0.4541121],[87590.0,0.07122]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115417077,[[87570.0,0.22286],[87567.0,0.3608],[87560.0,0.07041],[87557.0,0.3608],[87530.0,0.07041]],[[87571.0,0.23006],[87575.0,0.13528],[87578.0,0.3608],[87580.0,0.07122],[87586.0,0.4541121]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115417275,[[87570.0,0.22286],[87567.0,0.3608],[87562.0,0.00017125],[87560.0,0.07041],[87557.0,0.3608]],[[87571.0,0.23006],[87575.0,0.13528],[87578.0,0.3608],[87579.0,0.00017125],[87580.0,0.07122]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115417967,[[87570.0,0.22286],[87567.0,0.3608],[87562.0,0.00017125],[87560.0,0.07041],[87557.0,0.3608]],[[87571.0,0.23106],[87575.0,0.13528],[87578.0,0.3608],[87579.0,0.00017125],[87580.0,0.07122]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115418774,[[87570.0,0.1124],[87567.0,0.3608],[87562.0,0.00017125],[87560.0,0.07041],[87557.0,0.3608]],[[87571.0,0.23106],[87575.0,0.13528],[87578.0,0.3608],[87579.0,0.00017125],[87580.0,0.07122]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115419175,[[87567.0,0.3608],[87562.0,0.00017125],[87560.0,0.07041],[87557.0,0.3608],[87544.0,0.0114281]],[[87568.0,0.23006],[87571.0,0.001],[87575.0,0.13528],[87578.0,0.3608],[87579.0,0.00017125]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115419380,[[87567.0,0.4732],[87562.0,0.00017125],[87560.0,0.07041],[87557.0,0.3608],[87546.0,0.0114278]],[[87568.0,0.23006],[87571.0,0.002],[87575.0,0.13528],[87578.0,0.3608],[87579.0,0.00017125]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115419682,[[87567.0,0.4732],[87562.0,0.00017125],[87560.0,0.07041],[87557.0,0.3608],[87546.0,0.0114278]],[[87568.0,0.23006],[87570.0,0.18124],[87571.0,0.002],[87578.0,0.3608],[87579.0,0.00017125]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115419884,[[87567.0,0.4732],[87562.0,0.00017125],[87560.0,0.07041],[87557.0,0.3608],[87550.0,0.0818373]],[[87568.0,0.23006],[87570.0,0.18124],[87571.0,0.002],[87578.0,0.3608],[87579.0,0.00017125]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115420283,[[87567.0,0.4732],[87562.0,0.00017125],[87560.0,0.07041],[87557.0,0.3608],[87550.0,0.07041]],[[87568.0,0.23006],[87570.0,0.18124],[87571.0,0.001],[87578.0,0.3608],[87579.0,0.00017125]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115420482,[[87567.0,0.4732],[87562.0,0.00017125],[87560.0,0.07041],[87557.0,0.3608],[87550.0,0.07041]],[[87568.0,0.23106],[87570.0,0.18124],[87578.0,0.3608],[87579.0,0.00017125],[87682.0,0.26486283]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115420684,[[87567.0,0.58366],[87562.0,0.00017125],[87560.0,0.07041],[87557.0,0.3722264],[87550.0,0.07041]],[[87568.0,0.23106],[87570.0,0.18124],[87578.0,0.3608],[87579.0,0.00017125],[87682.0,0.26486283]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115420883,[[87567.0,0.58366],[87565.0,0.0114253],[87562.0,0.00017125],[87560.0,0.07041],[87557.0,0.3608]],[[87568.0,0.001],[87578.0,0.3608],[87579.0,0.00017125],[87596.0,0.3608],[87600.0,0.01913]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115421084,[[87567.0,0.58366],[87565.0,0.0114253],[87562.0,0.00017125],[87560.0,0.07041],[87557.0,0.3608]],[[87568.0,0.001],[87575.0,0.18124],[87578.0,0.3608],[87579.0,0.00017125],[87596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115421286,[[87567.0,0.58366],[87565.0,0.0114253],[87562.0,0.00017125],[87560.0,0.07041],[87557.0,0.3608]],[[87568.0,0.001],[87578.0,0.3608],[87579.0,0.00017125],[87596.0,0.3608],[87651.0,0.14261844]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115421482,[[87577.0,0.22878],[87570.0,0.05197],[87567.0,0.3608],[87562.0,0.00017125],[87560.0,0.07041]],[[87578.0,0.47366],[87579.0,0.14097125],[87596.0,0.3608],[87614.0,0.66872],[87624.0,0.03714]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115421682,[[87577.0,0.22878],[87570.0,0.05197],[87567.0,0.3608],[87562.0,0.01159695],[87560.0,0.07041]],[[87578.0,0.47366],[87579.0,0.14097125],[87596.0,0.3608],[87614.0,0.66872],[87624.0,0.03714]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115421874,[[87577.0,0.22878],[87570.0,0.05197],[87567.0,0.3608],[87564.0,0.0114255],[87562.0,0.00017125]],[[87578.0,0.47366],[87579.0,0.14097125],[87596.0,0.3608],[87614.0,0.66872],[87624.0,0.03714]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115422187,[[87570.0,0.05197],[87567.0,0.3608],[87562.0,0.00017125]],[[87578.0,0.47366],[87579.0,0.14097125],[87596.0,0.3608],[87614.0,0.66872],[87624.0,0.03714]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115422188,[[87570.0,0.23362],[87567.0,0.3608],[87562.0,0.00017125],[87539.0,0.0114287],[87534.0,0.06534]],[[87571.0,0.23114],[87578.0,0.3608],[87579.0,0.18257125],[87596.0,0.3608],[87606.0,0.06676]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115422377,[[87567.0,0.3608],[87562.0,0.00017125],[87540.0,0.0114287],[87534.0,0.06534],[87528.0,0.0114302]],[[87568.0,0.23214],[87570.0,0.03561],[87578.0,0.8608],[87579.0,0.18257125],[87588.0,0.09045978]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115422577,[[87567.0,0.3608],[87562.0,0.00017125],[87534.0,0.0767694],[87528.0,0.1927102],[87510.0,0.06716299]],[[87568.0,0.23214],[87570.0,0.03561],[87578.0,0.8608],[87579.0,0.18257125],[87588.0,0.09045978]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115422782,[[87567.0,0.3608],[87562.0,0.00017125],[87547.0,0.0114277],[87534.0,0.0767694],[87528.0,0.1927102]],[[87568.0,0.23214],[87570.0,0.03561],[87578.0,0.8608],[87579.0,0.18257125],[87588.0,0.09045978]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115422981,[[87567.0,0.3608],[87562.0,0.00017125],[87534.0,0.06534],[87528.0,0.0114302],[87525.0,0.24662]],[[87568.0,0.23214],[87570.0,0.03561],[87578.0,0.8608],[87579.0,0.18257125],[87584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115423284,[[87567.0,0.3608],[87562.0,0.00017125],[87538.0,0.0114289],[87534.0,0.06534],[87528.0,0.0114302]],[[87568.0,0.23114],[87570.0,0.03561],[87578.0,0.8618],[87579.0,0.18257125],[87584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115423583,[[87567.0,0.3608],[87562.0,0.00017125],[87540.0,0.0114286],[87534.0,0.06534],[87528.0,0.0114302]],[[87568.0,0.23214],[87570.0,0.03561],[87578.0,0.8618],[87579.0,0.18257125],[87584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115423779,[[87567.0,0.3608],[87562.0,0.00017125],[87549.0,0.3608],[87540.0,0.0114286],[87534.0,0.06534]],[[87568.0,0.23214],[87570.0,0.03561],[87578.0,0.8618],[87579.0,0.18257125],[87584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115424081,[[87567.0,0.3608],[87562.0,0.00017125],[87549.0,0.3608],[87534.0,0.06534],[87514.0,0.011432]],[[87568.0,0.23214],[87570.0,0.03561],[87578.0,0.3608],[87579.0,0.18257125],[87584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115424286,[[87567.0,0.3608],[87562.0,0.00017125],[87549.0,0.3608],[87534.0,0.06534],[87514.0,0.011432]],[[87568.0,0.23314],[87570.0,0.03561],[87578.0,0.3608],[87579.0,0.18257125],[87584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115424483,[[87567.0,0.3608],[87562.0,0.00017125],[87549.0,0.3608],[87534.0,0.06534],[87514.0,0.011432]],[[87568.0,0.73314],[87570.0,0.03561],[87578.0,0.3608],[87579.0,0.18257125],[87584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115424985,[[87567.0,0.3608],[87562.0,0.00017125],[87549.0,0.3608],[87538.0,0.0114289],[87534.0,0.06534]],[[87568.0,0.73314],[87570.0,0.03561],[87578.0,0.3608],[87579.0,0.18257125],[87584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115425192,[[87567.0,0.3608],[87562.0,0.00017125],[87549.0,0.3608],[87546.0,0.0114278],[87534.0,0.0767694]],[[87568.0,0.73314],[87570.0,0.03561],[87578.0,0.3608],[87579.0,0.18257125],[87584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115425380,[[87567.0,0.3608],[87562.0,0.00017125],[87549.0,0.3608],[87543.0,0.0767682],[87534.0,0.06534]],[[87568.0,0.73314],[87570.0,0.03561],[87578.0,0.3608],[87579.0,0.18257125],[87584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115425577,[[87567.0,0.3608],[87562.0,0.00017125],[87549.0,0.3608],[87543.0,0.06534],[87539.0,0.0114287]],[[87568.0,0.73314],[87570.0,0.03561],[87578.0,0.3608],[87579.0,0.18257125],[87584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115425981,[[87567.0,0.3608],[87562.0,0.00017125],[87549.0,0.3608],[87543.0,0.06534],[87539.0,0.0114287]],[[87568.0,0.73214],[87570.0,0.03561],[87578.0,0.3608],[87579.0,0.18257125],[87584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115426187,[[87567.0,0.3608],[87562.0,0.00017125],[87549.0,0.3608],[87543.0,0.06534],[87541.0,0.0114285]],[[87568.0,0.73314],[87570.0,0.03561],[87578.0,0.3608],[87579.0,0.18257125],[87584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115426485,[[87567.0,0.3608],[87562.0,0.00017125],[87549.0,0.3608],[87544.0,0.0114281],[87543.0,0.06534]],[[87568.0,0.73314],[87570.0,0.03561],[87578.0,0.3608],[87579.0,0.18257125],[87584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115426687,[[87567.0,0.3608],[87562.0,0.00017125],[87549.0,0.3608],[87543.0,0.06534],[87541.0,0.0114285]],[[87568.0,0.73314],[87570.0,0.03561],[87578.0,0.3608],[87579.0,0.18257125],[87584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115426984,[[87567.0,0.3608],[87562.0,0.00017125],[87549.0,0.3608],[87543.0,0.06534],[87535.0,0.0114293]],[[87568.0,0.73314],[87570.0,0.03561],[87578.0,0.3608],[87579.0,0.18257125],[87584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115427281,[[87567.0,0.47804],[87562.0,0.00017125],[87549.0,0.3608],[87547.0,0.0114277],[87543.0,0.06534]],[[87568.0,0.73314],[87570.0,0.03561],[87578.0,0.3608],[87579.0,0.18257125],[87584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115427474,[[87567.0,0.47804],[87562.0,0.00017125],[87549.0,0.3608],[87544.0,0.0114281],[87543.0,0.06534]],[[87568.0,0.73314],[87570.0,0.03561],[87578.0,0.3608],[87579.0,0.18257125],[87584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115428073,[[87567.0,0.59442],[87562.0,0.00017125],[87561.0,0.06534],[87549.0,0.3608],[87543.0,0.06534]],[[87568.0,0.73314],[87578.0,0.3608],[87579.0,0.04177125],[87584.0,0.3608],[87590.0,0.07122]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115428279,[[87567.0,0.59442],[87565.0,0.0114254],[87562.0,0.00017125],[87561.0,0.06534],[87549.0,0.3608]],[[87568.0,0.14278899],[87578.0,0.3608],[87579.0,0.00017125],[87596.0,0.3608],[87606.0,0.06676]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115428474,[[87567.0,0.95522],[87565.0,0.0114254],[87562.0,0.00017125],[87561.0,0.06534],[87553.0,0.0114268]],[[87568.0,0.00099899],[87579.0,0.18141125],[87588.0,0.06676],[87596.0,0.3608],[87601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115428989,[[87567.0,1.1216],[87565.0,0.0114254],[87562.0,0.00017125],[87561.0,0.06534],[87559.0,0.0114261]],[[87579.0,0.18141125],[87588.0,0.06676],[87596.0,0.3608],[87601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115428990,[[87567.0,1.1216],[87565.0,0.0114254],[87562.0,0.00017125],[87561.0,0.06534],[87559.0,0.0114261]],[[87579.0,0.00017125],[87581.0,0.166],[87588.0,0.06676],[87596.0,0.3608],[87601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115429288,[[87578.0,0.3608],[87576.0,0.0114239],[87567.0,0.3608],[87565.0,0.0114254],[87562.0,0.00017125]],[[87579.0,0.00017125],[87581.0,0.166],[87588.0,0.06676],[87596.0,0.3608],[87601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115429491,[[87578.0,0.3608],[87576.0,0.0114239],[87571.0,0.0114246],[87567.0,0.3608],[87565.0,0.0114254]],[[87579.0,0.00017125],[87588.0,0.06676],[87601.0,0.3608],[87615.0,0.3608],[87620.0,0.06676]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115429685,[[87578.0,0.3608],[87571.0,0.0114246],[87569.0,0.01167975],[87567.0,0.3608],[87565.0,0.0114254]],[[87588.0,0.06676],[87591.0,0.09264],[87601.0,0.3608],[87615.0,0.3608],[87620.0,0.06676]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115429888,[[87587.0,0.3608],[87586.0,0.0114225],[87578.0,0.3608],[87571.0,0.0114246],[87569.0,0.01167975]],[[87588.0,0.05787558],[87615.0,0.3608],[87620.0,0.42756],[87634.0,0.10140823],[87640.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115430090,[[87587.0,0.3608],[87578.0,0.3608],[87577.0,0.0114237],[87571.0,0.0114246],[87569.0,0.01167975]],[[87597.0,0.26675],[87615.0,0.3608],[87620.0,0.42756],[87625.0,0.09294167]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115430091,[[87587.0,0.3608],[87578.0,0.3608],[87577.0,0.0114237],[87571.0,0.0114246],[87569.0,0.01167975]],[[87597.0,0.26675],[87615.0,0.3608],[87620.0,0.42756],[87625.0,0.09294167],[87630.0,0.06676]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115430388,[[87596.0,0.3608],[87590.0,0.0114221],[87587.0,0.3608],[87577.0,0.0114237],[87571.0,0.0114246]],[[87597.0,0.03561],[87600.0,0.18132],[87615.0,0.3608],[87620.0,0.42756],[87625.0,0.09294167]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115430593,[[87596.0,0.3608],[87592.0,0.0114218],[87588.0,0.00017125],[87587.0,0.3608],[87577.0,0.0114237]],[[87597.0,0.03561],[87600.0,0.18132],[87605.0,0.00017125],[87615.0,0.3608],[87620.0,0.42756]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115430786,[[87596.0,0.3608],[87588.0,0.00017125],[87587.0,0.3608],[87562.0,0.08148711],[87554.0,0.10185889]],[[87597.0,0.26675],[87600.0,0.18132],[87605.0,0.00017125],[87615.0,0.3608],[87620.0,0.42756]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115430981,[[87596.0,0.3608],[87588.0,0.00017125],[87587.0,0.3608],[87567.0,0.011425],[87561.0,0.15825291]],[[87597.0,0.26675],[87600.0,0.18132],[87605.0,0.00017125],[87615.0,0.3608],[87620.0,0.42756]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115431178,[[87596.0,0.3608],[87588.0,0.00017125],[87587.0,0.3608],[87579.0,0.0114236],[87567.0,0.0114251]],[[87597.0,0.26675],[87600.0,0.18132],[87605.0,0.00017125],[87615.0,0.3608],[87620.0,0.42756]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115431390,[[87596.0,0.3608],[87588.0,0.00017125],[87587.0,0.3608],[87581.0,0.0114233],[87567.0,0.0114251]],[[87597.0,0.26675],[87600.0,0.18132],[87605.0,0.00017125],[87615.0,0.3608],[87620.0,0.42756]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115431679,[[87596.0,0.3608],[87588.0,0.00017125],[87587.0,0.3608],[87574.0,0.0114242],[87567.0,0.0114251]],[[87597.0,0.26675],[87600.0,0.18132],[87605.0,0.00017125],[87615.0,0.3608],[87620.0,0.42756]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115431886,[[87596.0,0.3608],[87588.0,0.00017125],[87587.0,0.3608],[87561.0,0.14682711],[87554.0,0.0114268]],[[87597.0,0.26675],[87600.0,0.18132],[87605.0,0.36097125],[87615.0,0.3608],[87620.0,0.06676]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115432084,[[87596.0,0.3608],[87588.0,0.00017125],[87587.0,0.3608],[87577.0,0.0114238],[87564.0,0.0114254]],[[87597.0,0.26875],[87600.0,0.18132],[87605.0,0.36097125],[87615.0,0.3608],[87620.0,0.06676]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115432280,[[87596.0,0.3608],[87588.0,0.00017125],[87587.0,0.3608],[87574.0,0.0114242],[87564.0,0.0114254]],[[87597.0,0.26875],[87600.0,0.18132],[87605.0,0.36097125],[87615.0,0.3608],[87620.0,0.06676]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115432481,[[87596.0,0.3608],[87588.0,0.00017125],[87587.0,0.3608],[87571.0,0.0114245],[87542.0,0.0114283]],[[87597.0,0.26875],[87600.0,0.18132],[87605.0,0.36097125],[87615.0,0.3608],[87620.0,0.06676]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115432791,[[87596.0,0.3608],[87588.0,0.00017125],[87587.0,0.3608]],[[87597.0,0.26875],[87600.0,0.18132],[87605.0,0.36097125],[87615.0,0.3608],[87620.0,0.06676]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115432792,[[87596.0,0.3608],[87588.0,0.00017125],[87587.0,0.3608],[87564.0,0.0114254],[87559.0,0.0114261]],[[87597.0,0.26875],[87600.0,0.18132],[87605.0,0.36097125],[87615.0,0.3608],[87620.0,0.06676]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115432994,[[87596.0,0.3608],[87588.0,0.00017125],[87587.0,0.3608],[87571.0,0.0114245],[87566.0,0.0114252]],[[87597.0,0.26875],[87600.0,0.18132],[87605.0,0.00017125],[87615.0,0.3608],[87620.0,0.06676]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115433292,[[87596.0,0.3608],[87589.0,0.0114222],[87588.0,0.00017125],[87587.0,0.3608],[87576.0,0.0114239]],[[87597.0,0.26875],[87600.0,0.18132],[87605.0,0.00017125],[87615.0,0.3608],[87620.0,0.06676]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115433686,[[87596.0,0.3608],[87589.0,0.0114222],[87588.0,0.00017125],[87587.0,0.3608],[87576.0,0.0114239]],[[87597.0,0.26875],[87600.0,0.18132],[87605.0,0.00017125],[87615.0,0.42756],[87620.0,0.06676]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115433884,[[87596.0,0.3608],[87588.0,0.00017125],[87587.0,0.3608],[87586.0,0.0114226],[87576.0,0.0114239]],[[87597.0,0.26875],[87600.0,0.18132],[87605.0,0.00017125],[87615.0,0.42756],[87620.0,0.06676]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115434391,[[87596.0,0.3608],[87588.0,0.00017125],[87587.0,0.3608],[87583.0,0.011423],[87572.0,0.0114245]],[[87597.0,0.26875],[87600.0,0.18132],[87605.0,0.00017125],[87615.0,0.42756],[87620.0,0.06676]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115434578,[[87596.0,0.3608],[87588.0,0.00017125],[87587.0,0.3608],[87563.0,0.0114256],[87558.0,0.0114262]],[[87597.0,0.26875],[87600.0,0.18132],[87605.0,0.00017125],[87607.0,0.3608],[87615.0,0.42756]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115434779,[[87596.0,0.3608],[87588.0,0.00017125],[87587.0,0.3608],[87568.0,0.0114249],[87563.0,0.09291271]],[[87597.0,0.26875],[87600.0,0.18132],[87605.0,0.00017125],[87607.0,0.3608],[87615.0,0.42756]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115434985,[[87596.0,0.3608],[87588.0,0.00017125],[87587.0,0.3608],[87563.0,0.09291271],[87558.0,0.02276701]],[[87597.0,0.26875],[87600.0,0.18132],[87605.0,0.00017125],[87607.0,0.3608],[87615.0,0.42756]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115435187,[[87596.0,0.3608],[87588.0,0.00017125],[87587.0,0.3608],[87574.0,0.0114242],[87563.0,0.08148711]],[[87597.0,0.26875],[87600.0,0.18132],[87605.0,0.00017125],[87607.0,0.3608],[87615.0,0.42756]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115435388,[[87596.0,0.3608],[87588.0,0.00017125],[87587.0,0.3722224],[87571.0,0.0114245],[87564.0,0.0114255]],[[87597.0,0.26875],[87600.0,0.18132],[87605.0,0.00017125],[87607.0,0.3608],[87615.0,0.06676]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115435586,[[87596.0,0.3608],[87588.0,0.00017125],[87587.0,0.3608],[87581.0,0.0114233],[87571.0,0.0114245]],[[87597.0,0.26875],[87600.0,0.18132],[87605.0,0.00017125],[87607.0,0.3608],[87615.0,0.06676]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115435788,[[87596.0,0.3608],[87588.0,0.00017125],[87587.0,0.3608],[87581.0,0.0114233],[87550.0,0.08040999]],[[87597.0,0.26875],[87600.0,0.18132],[87605.0,0.00017125],[87607.0,0.3608],[87615.0,0.06676]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115435991,[[87596.0,0.3608],[87588.0,0.00017125],[87587.0,0.3608],[87569.0,0.0114248],[87558.0,0.01123878]],[[87597.0,0.26875],[87600.0,0.18132],[87605.0,0.00017125],[87615.0,0.42756],[101310.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115436194,[[87596.0,0.3608],[87588.0,0.00017125],[87587.0,0.3608],[87585.0,0.0114228],[87569.0,0.0114248]],[[87597.0,0.26875],[87600.0,0.18132],[87605.0,0.00017125],[87615.0,0.42756],[87631.0,0.08112659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115436697,[[87596.0,0.3608],[87588.0,0.00017125],[87587.0,0.3608],[87585.0,0.0114228],[87574.0,0.0114241]],[[87597.0,0.26875],[87600.0,0.18132],[87605.0,0.00017125],[87615.0,0.42756],[87631.0,0.08112659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115436883,[[87596.0,0.3608],[87588.0,0.00017125],[87587.0,0.3608],[87582.0,0.0114232],[87565.0,0.0114254]],[[87597.0,0.26875],[87600.0,0.18132],[87605.0,0.00017125],[87615.0,0.42756],[87631.0,0.08112659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115437190,[[87596.0,0.3608],[87588.0,0.00017125],[87587.0,0.3608],[87585.0,0.0114228],[87565.0,0.0114254]],[[87597.0,0.26875],[87600.0,0.18132],[87605.0,0.00017125],[87615.0,0.42756],[87632.0,0.40062659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115437392,[[87596.0,0.3608],[87588.0,0.00017125],[87587.0,0.3608],[87565.0,0.0114254],[87555.0,0.10185889]],[[87597.0,0.26875],[87600.0,0.18132],[87605.0,0.00017125],[87615.0,0.42756],[87632.0,0.40062659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115437891,[[87596.0,0.3608],[87588.0,0.00017125],[87587.0,0.3608],[87582.0,0.0114231],[87565.0,0.0114254]],[[87597.0,0.26875],[87600.0,0.18132],[87605.0,0.00017125],[87615.0,0.42756],[87632.0,0.40062659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115438092,[[87596.0,0.3608],[87588.0,0.00017125],[87587.0,0.3608],[87551.0,0.1021028],[87550.0,0.07041]],[[87597.0,0.26875],[87600.0,0.18132],[87605.0,0.00017125],[87607.0,0.3608],[87615.0,0.42756]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115438289,[[87596.0,0.3608],[87588.0,0.00017125],[87587.0,0.3608],[87562.0,0.21251281],[87553.0,0.10185889]],[[87597.0,0.2550335],[87600.0,0.18132],[87605.0,0.00017125],[87607.0,0.3608],[87615.0,0.42756]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115438478,[[87596.0,0.3608],[87588.0,0.00017125],[87587.0,0.3608],[87577.0,0.0114238],[87567.0,0.0114251]],[[87597.0,0.2550335],[87600.0,0.18132],[87605.0,0.00017125],[87607.0,0.3608],[87615.0,0.42756]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115438679,[[87596.0,0.3608],[87588.0,0.00017125],[87587.0,0.3608],[87573.0,0.0114243],[87556.0,0.01162463]],[[87597.0,0.2550335],[87600.0,0.18132],[87605.0,0.00017125],[87607.0,0.3608],[87615.0,0.42756]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115438881,[[87596.0,0.3608],[87588.0,0.00017125],[87587.0,0.3608],[87571.0,0.0114246],[87563.0,0.1310257]],[[87597.0,0.2550335],[87600.0,0.18132],[87605.0,0.00017125],[87607.0,0.3608],[87615.0,0.42756]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115439084,[[87596.0,0.3608],[87588.0,0.00017125],[87587.0,0.3608],[87582.0,0.0114231],[87571.0,0.0114246]],[[87597.0,0.2550335],[87600.0,0.18132],[87605.0,0.00017125],[87607.0,0.3608],[87615.0,0.42756]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115439588,[[87596.0,0.3608],[87588.0,0.00017125],[87587.0,0.3608],[87576.0,0.0114239],[87563.0,0.0114257]],[[87597.0,0.2550335],[87600.0,0.18132],[87605.0,0.00017125],[87607.0,0.3608],[87615.0,0.42756]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115440094,[[87596.0,0.3608],[87588.0,0.00017125],[87587.0,0.3608],[87579.0,0.0114236],[87568.0,0.0114249]],[[87597.0,0.002],[87598.0,0.1812],[87605.0,0.00017125],[87615.0,0.06676],[87616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115440295,[[87596.0,0.3608],[87588.0,0.00017125],[87587.0,0.3608],[87579.0,0.0114236],[87568.0,0.0114249]],[[87597.0,0.06876],[87598.0,0.1812],[87605.0,0.00017125],[87615.0,0.06676],[87616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115440489,[[87596.0,0.3608],[87595.0,0.0114215],[87588.0,0.00017125],[87587.0,0.3608],[87584.0,0.0114228]],[[87597.0,0.06876],[87605.0,0.00017125],[87615.0,0.06676],[87616.0,0.3608],[87634.0,0.01144384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115440689,[[87604.0,0.0114203],[87596.0,0.3608],[87595.0,0.0114215],[87589.0,0.0114222],[87588.0,0.00017125]],[[87605.0,0.00017125],[87615.0,0.06676],[87633.0,0.06676],[87635.0,0.3608],[87650.0,0.10140823]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115440891,[[87604.0,0.3722203],[87596.0,0.3608],[87589.0,0.0114222],[87588.0,0.00017125],[87587.0,0.0114225]],[[87605.0,0.00017125],[87615.0,0.06676],[87616.0,0.15064],[87633.0,0.06676],[87635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115441091,[[87604.0,0.3722203],[87596.0,0.3608],[87594.0,0.0114215],[87589.0,0.0114222],[87588.0,0.00017125]],[[87605.0,0.00017125],[87633.0,0.06676],[87635.0,0.3608],[87642.0,0.072],[87662.0,0.08112659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115441286,[[87604.0,0.7608],[87600.0,0.0114207],[87596.0,0.3608],[87594.0,0.0114215],[87588.0,0.00017125]],[[87624.0,0.21012],[87633.0,0.06676],[87635.0,0.3608],[87642.0,0.072],[87644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115441488,[[87621.0,0.3608],[87616.0,0.0114188],[87604.0,0.3608],[87600.0,0.0114207],[87594.0,0.0114215]],[[87624.0,0.072],[87633.0,0.06676],[87635.0,0.3608],[87642.0,0.072],[87644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115441683,[[87621.0,0.3608],[87604.0,0.3608],[87600.0,0.0114207],[87594.0,0.0114215]],[[87624.0,0.072],[87633.0,0.06676],[87635.0,0.3608],[87642.0,0.072],[87644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115441684,[[87621.0,0.3608],[87613.0,0.0114191],[87604.0,0.3608],[87600.0,0.0114207],[87594.0,0.0114215]],[[87624.0,0.072],[87628.0,0.17704],[87633.0,0.06676],[87635.0,0.3608],[87642.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115441888,[[87621.0,0.3608],[87618.0,0.0114185],[87606.0,0.01142],[87604.0,0.3608],[87594.0,0.0114215]],[[87624.0,0.072],[87633.0,0.06676],[87635.0,0.542],[87642.0,0.072],[87658.0,0.01149388]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115442089,[[87621.0,0.3722181],[87606.0,0.01142],[87604.0,0.3608],[87594.0,0.0114215],[87591.0,0.011422]],[[87633.0,0.29246],[87635.0,0.3608],[87642.0,0.072],[87660.0,0.072],[87668.0,0.66856]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115442294,[[87630.0,0.3608],[87622.0,0.0114179],[87621.0,0.3608],[87618.0,0.00017125],[87606.0,0.01142]],[[87633.0,0.29246],[87642.0,0.072],[87654.0,0.3608],[87660.0,0.072],[87661.0,0.01173081]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115442597,[[87630.0,0.3608],[87622.0,0.0114179],[87621.0,0.3608],[87618.0,0.00017125],[87606.0,0.01142]],[[87633.0,0.29246],[87635.0,0.1812],[87642.0,0.072],[87654.0,0.3608],[87660.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115442896,[[87630.0,0.3608],[87624.0,0.0114176],[87621.0,0.3608],[87618.0,0.00017125],[87610.0,0.01135538]],[[87633.0,0.06676],[87642.0,0.072],[87654.0,0.3608],[87660.0,0.072],[87716.0,3.71464]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115443094,[[87630.0,0.3608],[87628.0,0.0114171],[87621.0,0.3608],[87618.0,0.00017125],[87613.0,0.0114191]],[[87633.0,0.06676],[87642.0,0.072],[87654.0,0.3608],[87660.0,0.072],[87680.0,0.08112659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115443398,[[87630.0,0.3608],[87628.0,0.0114171],[87621.0,0.3608],[87618.0,0.00017125],[87613.0,0.0114191]],[[87633.0,0.06676],[87642.0,0.072],[87654.0,0.3608],[87660.0,0.072],[87680.0,0.3195]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115443693,[[87630.0,0.3608],[87621.0,0.3608],[87618.0,0.00017125],[87591.0,0.09290901],[87590.0,0.00999999]],[[87633.0,0.06676],[87642.0,0.072],[87654.0,0.3608],[87660.0,0.072],[87680.0,0.3195]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115443694,[[87630.0,0.3608],[87621.0,0.3608],[87618.0,0.00017125],[87591.0,0.09290901],[87590.0,0.00999999]],[[87633.0,0.06676],[87642.0,0.072],[87644.0,0.1812],[87654.0,0.3608],[87660.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115443895,[[87630.0,0.3608],[87621.0,0.3608],[87618.0,0.01158965],[87603.0,0.01150761],[87591.0,0.09290901]],[[87633.0,0.06676],[87642.0,0.072],[87644.0,0.1812],[87654.0,0.3608],[87660.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115444088,[[87630.0,0.3608],[87621.0,0.3722181],[87618.0,0.00017125],[87603.0,0.01150761],[87591.0,0.0114219]],[[87633.0,0.06676],[87642.0,0.072],[87644.0,0.1812],[87654.0,0.3608],[87660.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115444490,[[87630.0,0.3608],[87621.0,0.3608],[87618.0,0.00017125],[87617.0,0.0114185],[87603.0,0.01150761]],[[87633.0,0.06676],[87642.0,0.072],[87644.0,0.1812],[87654.0,0.3608],[87660.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115444690,[[87630.0,0.3608],[87621.0,0.3608],[87618.0,0.00017125],[87612.0,0.0114192],[87598.0,0.011421]],[[87631.0,0.2257],[87633.0,0.06676],[87642.0,0.072],[87644.0,0.1812],[87646.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115444890,[[87630.0,0.3608],[87621.0,0.3608],[87618.0,0.00017125],[87616.0,0.0114187],[87598.0,0.011421]],[[87631.0,0.2257],[87633.0,0.06676],[87642.0,0.072],[87644.0,0.1812],[87646.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115445491,[[87630.0,0.3608],[87621.0,0.3608],[87618.0,0.01158965],[87608.0,0.0114198],[87603.0,0.01129138]],[[87633.0,0.06676],[87642.0,0.072],[87644.0,0.1812],[87646.0,0.3608],[87686.0,0.08112659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115445693,[[87630.0,0.3608],[87621.0,0.3608],[87618.0,0.00017125],[87603.0,0.01129138],[87587.0,0.08148711]],[[87633.0,0.18118],[87642.0,0.25316],[87646.0,0.3608],[87676.0,0.66844],[87684.0,0.08112659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115445891,[[87630.0,0.3608],[87621.0,0.3608],[87618.0,0.00017125],[87617.0,0.0114186],[87603.0,0.01129138]],[[87633.0,0.29246],[87642.0,0.25316],[87646.0,0.3608],[87676.0,0.66844],[87685.0,0.08112659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115446096,[[87630.0,0.3608],[87621.0,0.3608],[87618.0,0.00017125],[87588.0,0.0114224],[87586.0,0.08148711]],[[87631.0,0.2257],[87633.0,0.06676],[87642.0,0.25316],[87646.0,0.3608],[87676.0,0.66844]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115446293,[[87630.0,0.3608],[87621.0,0.3608],[87618.0,0.00017125],[87614.0,0.0114189],[87598.0,0.011421]],[[87631.0,0.2257],[87633.0,0.06676],[87642.0,0.25316],[87646.0,0.3608],[87676.0,0.66844]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115446487,[[87630.0,0.3608],[87621.0,0.3608],[87618.0,0.00017125],[87604.0,0.0114203],[87598.0,0.011421]],[[87631.0,0.2257],[87633.0,0.06676],[87642.0,0.25316],[87646.0,0.3608],[87676.0,0.66844]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115446693,[[87630.0,0.3608],[87621.0,0.3608],[87618.0,0.00017125],[87617.0,0.0114186],[87604.0,0.0114203]],[[87642.0,0.2977],[87646.0,0.3608],[87669.0,0.072],[87688.0,0.27872659],[87699.0,0.10140823]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115446900,[[87640.0,0.3608],[87635.0,0.0114162],[87630.0,0.3608],[87623.0,0.0114178],[87618.0,0.00017125]],[[87669.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115446901,[[87640.0,0.3608],[87635.0,0.0114162],[87630.0,0.3608],[87623.0,0.0114178],[87618.0,0.00017125]],[[87651.0,0.2977],[87669.0,0.4328],[87670.0,0.09278444],[87678.0,0.072],[87686.0,0.66844]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115447084,[[87650.0,0.3608],[87641.0,0.0114155],[87640.0,0.3608],[87637.0,0.00017115],[87623.0,0.0114178]],[[87651.0,0.2977],[87669.0,0.4328],[87678.0,0.072],[87691.0,0.66844],[87697.0,0.40062659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115447396,[[87650.0,0.3608],[87640.0,0.3608],[87637.0,0.00017115],[87627.0,0.0114173],[87609.0,0.0114196]],[[87651.0,0.2977],[87656.0,0.18112],[87669.0,0.4328],[87678.0,0.072],[87679.0,0.01118266]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115447584,[[87650.0,0.3608],[87640.0,0.3608],[87637.0,0.00017115],[87616.0,0.0114187],[87610.0,0.0114195]],[[87651.0,0.2977],[87656.0,0.18112],[87669.0,0.4328],[87675.0,0.09162934],[87678.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115447783,[[87650.0,0.3608],[87640.0,0.3608],[87637.0,0.00017115],[87622.0,0.0114179],[87616.0,0.0114187]],[[87651.0,0.2977],[87656.0,0.18112],[87669.0,0.4328],[87675.0,0.09162934],[87678.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115447985,[[87650.0,0.45424],[87640.0,0.3608],[87637.0,0.00017115],[87630.0,0.04672],[87616.0,0.0114187]],[[87651.0,0.2977],[87656.0,0.18112],[87669.0,0.4328],[87675.0,0.09162934],[87678.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115447986,[[87650.0,0.45424],[87640.0,0.3608],[87637.0,0.00017115],[87630.0,0.04672],[87616.0,0.0114187]],[[87651.0,0.11659692],[87656.0,0.18112],[87669.0,0.4328],[87675.0,0.09162934],[87678.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115448188,[[87650.0,0.45424],[87640.0,0.3608],[87637.0,0.00017115],[87630.0,0.04672],[87620.0,0.05455]],[[87651.0,0.00531692],[87656.0,0.18112],[87669.0,0.4328],[87675.0,0.09162934],[87678.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115448389,[[87650.0,0.45424],[87640.0,0.3608],[87637.0,0.00017115],[87630.0,0.04672],[87620.0,0.05455]],[[87656.0,0.18112],[87669.0,0.4328],[87678.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115448390,[[87655.0,0.237],[87650.0,0.3608],[87640.0,0.41535],[87637.0,0.00017115],[87630.0,0.04672]],[[87656.0,0.18112],[87669.0,0.4328],[87678.0,0.072],[87690.0,0.08199999],[87726.0,0.14197153]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115448592,[[87650.0,0.5978],[87640.0,0.41535],[87637.0,0.00017115],[87630.0,0.0581368],[87617.0,0.0114186]],[[87651.0,0.2257],[87656.0,0.18112],[87669.0,0.4328],[87678.0,0.072],[87680.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115448795,[[87650.0,0.5978],[87640.0,0.41535],[87637.0,0.00017115],[87630.0,0.0581368]],[[87651.0,0.2257],[87656.0,0.18112],[87669.0,0.4328],[87678.0,0.072],[87680.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115448796,[[87650.0,0.5978],[87640.0,0.3608],[87637.0,0.00017115],[87630.0,0.04672],[87627.0,0.0114173]],[[87651.0,0.2257],[87656.0,0.18112],[87669.0,0.4328],[87678.0,0.072],[87680.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115449101,[[87650.0,0.3608],[87640.0,0.3608],[87637.0,0.00017115],[87630.0,0.04672],[87624.0,0.0114177]],[[87651.0,0.2257],[87656.0,0.18112],[87669.0,0.4328],[87678.0,0.072],[87680.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115449790,[[87650.0,0.3608],[87640.0,0.3608],[87637.0,0.00017115],[87630.0,0.04672],[87623.0,0.0114178]],[[87651.0,0.2257],[87669.0,0.4328],[87678.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115449791,[[87650.0,0.3608],[87640.0,0.3608],[87637.0,0.00017115],[87630.0,0.04672],[87623.0,0.0114178]],[[87651.0,0.2257],[87669.0,0.4328],[87675.0,0.09190841],[87678.0,0.072],[87690.0,0.08199999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115450002,[[87640.0,0.47707],[87637.0,0.00017115],[87631.0,0.3608],[87619.0,0.0114183],[87610.0,0.04672]],[[87641.0,0.2257],[87650.0,0.072],[87652.0,0.18108],[87655.0,0.3608],[87669.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115450194,[[87640.0,0.47707],[87637.0,0.00017115],[87631.0,0.3608],[87610.0,0.04672],[87602.0,0.0114205]],[[87641.0,0.2257],[87650.0,0.072],[87652.0,0.18108],[87655.0,0.3608],[87669.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115450593,[[87640.0,0.47707],[87637.0,0.00017115],[87631.0,0.3608],[87619.0,0.0114183],[87610.0,0.04672]],[[87641.0,0.2257],[87650.0,0.072],[87652.0,0.18108],[87655.0,0.3608],[87656.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115450989,[[87640.0,0.47707],[87637.0,0.00017115],[87631.0,0.3608],[87614.0,0.0114189],[87610.0,0.04672]],[[87641.0,0.2257],[87650.0,0.072],[87652.0,0.18108],[87655.0,0.3608],[87656.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115451194,[[87640.0,0.5978],[87637.0,0.00017115],[87632.0,0.0114166],[87631.0,0.3608],[87614.0,0.0114189]],[[87641.0,0.2257],[87650.0,0.072],[87652.0,0.18108],[87656.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115451195,[[87640.0,0.5978],[87637.0,0.00017115],[87632.0,0.0114166],[87631.0,0.3608],[87614.0,0.0114189]],[[87641.0,0.2257],[87650.0,0.072],[87652.0,0.18108],[87656.0,0.001],[87673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115451406,[[87640.0,0.5978],[87637.0,0.00017115],[87631.0,0.3608],[87626.0,0.0114175],[87614.0,0.0114189]],[[87641.0,0.2267],[87650.0,0.072],[87652.0,0.18108],[87673.0,0.3608],[87691.0,0.08112659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115451998,[[87640.0,0.5978],[87637.0,0.00017115],[87631.0,0.3608],[87619.0,0.0114183],[87593.0,0.0114216]],[[87641.0,0.2267],[87650.0,0.072],[87652.0,0.18108],[87673.0,0.3608],[87691.0,0.08112659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115452205,[[87640.0,0.5978],[87637.0,0.00017115],[87631.0,0.3608],[87617.0,0.0114185],[87600.0,0.05455]],[[87641.0,0.2267],[87650.0,0.072],[87652.0,0.18108],[87673.0,0.3608],[87691.0,0.08112659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115452399,[[87640.0,0.5978],[87637.0,0.00017115],[87631.0,0.3608],[87617.0,0.0114185],[87600.0,0.05455]],[[87641.0,0.2267],[87650.0,0.072],[87652.0,0.18108],[87653.0,0.3608],[87691.0,0.08112659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115452597,[[87640.0,0.5978],[87637.0,0.00017115],[87631.0,0.3608],[87619.0,0.0114183],[87600.0,0.05455]],[[87641.0,0.2267],[87650.0,0.072],[87652.0,0.18108],[87653.0,0.3608],[87689.0,0.08112659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115452998,[[87640.0,0.5978],[87637.0,0.00017115],[87631.0,0.3608],[87614.0,0.011419],[87600.0,0.05455]],[[87641.0,0.2267],[87650.0,0.072],[87652.0,0.18108],[87672.0,0.3608],[87690.0,0.08112659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115453202,[[87640.0,0.5978],[87637.0,0.00017115],[87631.0,0.3608],[87628.0,0.0114171],[87614.0,0.011419]],[[87641.0,0.2267],[87650.0,0.072],[87652.0,0.18108],[87672.0,0.3608],[87691.0,0.08112659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115453503,[[87640.0,0.5978],[87637.0,0.00017115],[87631.0,0.3608],[87628.0,0.0114171],[87614.0,0.011419]],[[87641.0,0.2267],[87642.0,0.06897],[87650.0,0.072],[87652.0,0.18108],[87672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115453705,[[87640.0,0.5978],[87637.0,0.00017115],[87631.0,0.3608],[87628.0,0.0114171],[87614.0,0.011419]],[[87641.0,0.11542],[87642.0,0.06897],[87650.0,0.072],[87652.0,0.18108],[87672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115454609,[[87640.0,0.5978],[87637.0,0.00017115],[87631.0,0.3608],[87628.0,0.0114171],[87614.0,0.011419]],[[87641.0,0.2355],[87642.0,0.06897],[87650.0,0.072],[87652.0,0.18108],[87672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115454802,[[87640.0,0.5978],[87637.0,0.00017115],[87631.0,0.3608],[87625.0,0.0114175],[87594.0,0.0114216]],[[87641.0,0.2355],[87642.0,0.06897],[87650.0,0.072],[87652.0,0.18108],[87672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115455009,[[87640.0,0.5978],[87637.0,0.00017115],[87631.0,0.3608],[87625.0,0.0114175],[87614.0,0.011419]],[[87641.0,0.2355],[87642.0,0.06897],[87650.0,0.072],[87652.0,0.18108],[87672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115455194,[[87640.0,0.5978],[87637.0,0.00017115],[87631.0,0.3608],[87627.0,0.0114172],[87614.0,0.011419]],[[87641.0,0.2355],[87642.0,0.06897],[87650.0,0.072],[87652.0,0.18108],[87672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115455604,[[87640.0,0.5978],[87637.0,0.00017115],[87631.0,0.3608],[87625.0,0.0114175],[87612.0,0.0114192]],[[87641.0,0.2355],[87642.0,0.06897],[87650.0,0.072],[87652.0,0.18108],[87672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115456104,[[87640.0,0.5978],[87637.0,0.00017115],[87631.0,0.3608],[87617.0,0.0114185],[87612.0,0.0114192]],[[87641.0,0.2217913],[87642.0,0.06897],[87650.0,0.072],[87652.0,0.18108],[87672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115456312,[[87640.0,0.5978],[87637.0,0.00017115],[87631.0,0.3608],[87617.0,0.0114185],[87615.0,0.01957]],[[87641.0,0.2217913],[87642.0,0.06897],[87650.0,0.072],[87652.0,0.18108],[87672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115456900,[[87640.0,0.5978],[87637.0,0.00017115],[87631.0,0.3722167],[87617.0,0.0114185],[87615.0,0.01957]],[[87641.0,0.2217913],[87642.0,0.06897],[87650.0,0.072],[87652.0,0.18108],[87672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115457609,[[87640.0,0.5978],[87637.0,0.01158705],[87633.0,0.05455],[87631.0,0.3608],[87622.0,0.0114179]],[[87641.0,0.001],[87650.0,0.072],[87652.0,0.18108],[87672.0,0.3608],[87678.0,0.06897]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115458106,[[87640.0,0.5978],[87639.0,0.0114157],[87637.0,0.00017115],[87633.0,0.05455],[87631.0,0.3608]],[[87641.0,0.001],[87672.0,0.3608],[87678.0,0.06897],[101310.0,0.00442469],[101520.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115458301,[[87640.0,0.5978],[87637.0,0.00017115],[87633.0,0.05455],[87631.0,0.3608],[87609.0,0.0114196]],[[87641.0,0.001],[87651.0,0.181],[87672.0,0.3608],[87678.0,0.06897],[87682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115458610,[[87640.0,0.5978],[87637.0,0.00017115],[87631.0,0.3608],[87621.0,0.011418],[87603.0,0.10454448]],[[87641.0,0.23975],[87642.0,0.06897],[87651.0,0.06897],[87655.0,0.12864],[87663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115458913,[[87640.0,0.5978],[87637.0,0.00017115],[87631.0,0.3608],[87603.0,0.10454448]],[[87641.0,0.23975],[87642.0,0.06897],[87651.0,0.06897],[87655.0,0.12864],[87663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115458914,[[87640.0,0.5978],[87637.0,0.00017115],[87631.0,0.3608],[87616.0,0.0114187],[87611.0,0.0114194]],[[87641.0,0.001],[87651.0,0.06897],[87655.0,0.12864],[87663.0,0.3608],[87678.0,0.06897]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115459208,[[87640.0,0.5978],[87637.0,0.00017115],[87633.0,0.05455],[87631.0,0.3722167],[87621.0,0.0114181]],[[87641.0,0.001],[87651.0,0.06897],[87655.0,0.12864],[87663.0,0.3608],[87678.0,0.06897]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115459406,[[87640.0,0.5978],[87637.0,0.00017115],[87633.0,0.05455],[87631.0,0.3608],[87621.0,0.0114181]],[[87641.0,0.001],[87651.0,0.06897],[87655.0,0.12864],[87663.0,0.3608],[87678.0,0.06897]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115459607,[[87640.0,0.5978],[87637.0,0.00017115],[87635.0,0.0114163],[87633.0,0.05455],[87631.0,0.3608]],[[87641.0,0.001],[87651.0,0.06897],[87655.0,0.12864],[87663.0,0.3608],[87678.0,0.06897]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115460203,[[87640.0,0.5978],[87637.0,0.00017115],[87633.0,0.05455],[87631.0,0.3608],[87621.0,0.1196]],[[87641.0,0.001],[87651.0,0.06897],[87655.0,0.12864],[87663.0,0.3608],[87678.0,0.06897]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115460407,[[87640.0,0.5978],[87637.0,0.00017115],[87633.0,0.05455],[87631.0,0.3608],[87628.0,0.0114172]],[[87641.0,0.001],[87651.0,0.06897],[87655.0,0.12864],[87663.0,0.3608],[87678.0,0.06897]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115460615,[[87640.0,0.5978],[87637.0,0.00017115],[87633.0,0.05455],[87631.0,0.3608],[87630.0,0.0114169]],[[87641.0,0.001],[87651.0,0.06897],[87655.0,0.12864],[87663.0,0.3608],[87678.0,0.06897]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115460914,[[87640.0,0.5978],[87637.0,0.00017115],[87633.0,0.05455],[87632.0,0.0114166],[87631.0,0.3608]],[[87641.0,0.001],[87651.0,0.06897],[87655.0,0.12864],[87663.0,0.3608],[87678.0,0.06897]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115462614,[[87640.0,0.5978],[87637.0,0.00017115],[87633.0,0.05455],[87631.0,0.3608],[87629.0,0.011417]],[[87641.0,0.001],[87651.0,0.06897],[87655.0,0.12864],[87663.0,0.3608],[87678.0,0.06897]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115462818,[[87640.0,0.5978],[87637.0,0.00017115],[87633.0,0.05455],[87631.0,0.3608],[87621.0,0.1196]],[[87641.0,0.23975],[87642.0,0.06897],[87651.0,0.06897],[87655.0,0.12864],[87663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115463011,[[87640.0,0.5978],[87637.0,0.00017115],[87631.0,0.3608],[87621.0,0.1196],[87610.0,0.0581394]],[[87641.0,0.23975],[87642.0,0.06897],[87651.0,0.06897],[87655.0,0.12864],[87663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115463210,[[87640.0,0.5978],[87637.0,0.00017115],[87631.0,0.3608],[87629.0,0.011417],[87621.0,0.1196]],[[87641.0,0.23975],[87642.0,0.06897],[87651.0,0.06897],[87655.0,0.12864],[87663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115463715,[[87640.0,0.5978],[87637.0,0.00017115],[87631.0,0.3608],[87626.0,0.0114174],[87621.0,0.1196]],[[87641.0,0.23975],[87642.0,0.06897],[87651.0,0.06897],[87655.0,0.12864],[87663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115464015,[[87640.0,0.5978],[87637.0,0.00017115],[87631.0,0.3608],[87623.0,0.0114177],[87621.0,0.1196]],[[87641.0,0.23975],[87642.0,0.06897],[87651.0,0.06897],[87655.0,0.12864],[87663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115464216,[[87640.0,0.5978],[87637.0,0.00017115],[87631.0,0.3608],[87625.0,0.0114176],[87621.0,0.1196]],[[87641.0,0.23975],[87642.0,0.06897],[87651.0,0.06897],[87655.0,0.12864],[87663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115464611,[[87640.0,0.5978],[87637.0,0.00017115],[87631.0,0.3608],[87627.0,0.0114172],[87621.0,0.1196]],[[87641.0,0.23975],[87642.0,0.06897],[87651.0,0.06897],[87655.0,0.12864],[87663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115464805,[[87640.0,0.5978],[87637.0,0.00017115],[87631.0,0.3608],[87629.0,0.0114171],[87621.0,0.1196]],[[87641.0,0.23975],[87642.0,0.06897],[87651.0,0.06897],[87655.0,0.12864],[87663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115465006,[[87640.0,0.5978],[87637.0,0.00017115],[87631.0,0.3722167],[87621.0,0.1196],[87620.0,0.0659681]],[[87641.0,0.23975],[87642.0,0.06897],[87651.0,0.06897],[87655.0,0.12864],[87663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115465201,[[87640.0,0.5978],[87637.0,0.00017115],[87632.0,0.05455],[87631.0,0.3608],[87625.0,0.0114175]],[[87641.0,0.001],[87651.0,0.06897],[87655.0,0.12864],[87663.0,0.3608],[87677.0,0.08112659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115465406,[[87640.0,0.66409],[87638.0,0.0114159],[87637.0,0.00017115],[87632.0,0.05455],[87631.0,0.3608]],[[87641.0,0.001],[87655.0,0.12864],[87656.0,0.06897],[87663.0,0.3608],[87678.0,0.08112659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115465605,[[87640.0,0.6755056],[87637.0,0.00017115],[87632.0,0.05455],[87631.0,0.3608],[87630.0,0.0114169]],[[87641.0,0.001],[87655.0,0.12864],[87656.0,0.06897],[87663.0,0.3608],[87678.0,0.08112659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115465812,[[87640.0,0.6755056],[87637.0,0.00017115],[87632.0,0.05455],[87631.0,0.3608],[87630.0,0.0114169]],[[87641.0,0.001],[87656.0,0.06897],[87663.0,0.3608],[87680.0,0.15009659],[87687.0,0.10140823]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115466115,[[87640.0,0.6755056],[87637.0,0.00017115],[87632.0,0.05455],[87631.0,0.3608],[87630.0,0.0114169]],[[87641.0,0.001],[87656.0,0.06897],[87680.0,0.15009659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115466116,[[87640.0,0.6755056],[87637.0,0.00017115],[87632.0,0.05455],[87631.0,0.3608],[87630.0,0.0114169]],[[87641.0,0.001],[87656.0,0.06897],[87680.0,0.06897],[87681.0,0.44192659],[87689.0,0.10140823]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115466311,[[87640.0,0.6755056],[87637.0,0.00017115],[87632.0,0.05455],[87631.0,0.3608],[87630.0,0.0114169]],[[87641.0,0.001],[87656.0,0.06897],[87660.0,0.1788],[87680.0,0.15009659],[87681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115466615,[[87640.0,0.6755056],[87637.0,0.00017115],[87632.0,0.05455],[87631.0,0.3608],[87630.0,0.0114169]],[[87641.0,0.001],[87656.0,0.06897],[87659.0,0.12352],[87660.0,0.072],[87680.0,0.15009659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115466917,[[87640.0,0.6755056],[87637.0,0.00017115],[87632.0,0.05455],[87631.0,0.3608],[87630.0,0.0114169]],[[87641.0,0.001],[87656.0,0.06897],[87660.0,0.072],[87680.0,0.15009659],[87689.0,0.10140823]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115467109,[[87655.0,0.22872],[87640.0,0.42709],[87637.0,0.00017115],[87632.0,0.0659666],[87631.0,0.3608]],[[87656.0,0.30772],[87660.0,0.072],[87680.0,0.15009659],[87689.0,0.10140823],[87690.0,0.66816]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115467416,[[87655.0,0.58952],[87640.0,0.42709],[87637.0,0.00017115],[87634.0,0.0114164],[87632.0,0.05455]],[[87656.0,0.33187375],[87660.0,0.072],[87678.0,0.08112659],[87680.0,0.06897],[87686.0,0.10140823]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115467607,[[87655.0,0.58952],[87640.0,0.42709],[87638.0,0.0114158],[87637.0,0.00017115],[87632.0,0.05455]],[[87656.0,0.33187375],[87660.0,0.072],[87678.0,0.08112659],[87680.0,0.06897],[87687.0,0.10140823]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115467803,[[87655.0,0.58952],[87640.0,0.42709],[87638.0,0.0114158],[87637.0,0.00017115],[87632.0,0.05455]],[[87656.0,0.33187375],[87660.0,0.072],[87664.0,0.18088],[87678.0,0.08112659],[87680.0,0.06897]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115468320,[[87655.0,0.58752],[87640.0,0.42709],[87638.0,0.0114158],[87637.0,0.00017115],[87632.0,0.05455]],[[87656.0,0.33187375],[87660.0,0.072],[87664.0,0.18088],[87675.0,0.173035],[87680.0,0.06897]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115468513,[[87655.0,0.58752],[87640.0,0.42709],[87639.0,0.1196],[87638.0,0.0114158],[87637.0,0.00017115]],[[87656.0,0.33187375],[87660.0,0.072],[87663.0,0.18088],[87675.0,0.173035],[87680.0,0.06897]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115468710,[[87655.0,0.58752],[87640.0,0.4385056],[87639.0,0.1196],[87637.0,0.00017115],[87620.0,0.13603711]],[[87656.0,0.33187375],[87660.0,0.072],[87663.0,0.18088],[87675.0,0.09190841],[87677.0,0.08112659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115469219,[[87655.0,0.58752],[87640.0,0.4385056],[87639.0,0.1196],[87637.0,0.00017115],[87624.0,0.08148711]],[[87656.0,0.33187375],[87660.0,0.072],[87663.0,0.18088],[87673.0,0.08112659],[87675.0,0.09190841]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115469416,[[87655.0,0.58752],[87640.0,0.42709],[87639.0,0.1196],[87637.0,0.00017115],[87624.0,0.08148711]],[[87656.0,0.33187375],[87660.0,0.072],[87663.0,0.18088],[87673.0,0.08112659],[87675.0,0.09190841]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115469611,[[87655.0,0.3608],[87640.0,0.3608],[87637.0,0.00017115],[87624.0,0.08148711],[87619.0,0.1196]],[[87656.0,0.33187375],[87660.0,0.072],[87663.0,0.18088],[87664.0,0.3608],[87673.0,0.08112659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115469819,[[87655.0,0.3608],[87640.0,0.3608],[87637.0,0.00017115],[87626.0,0.0114174],[87622.0,0.08148711]],[[87656.0,0.33187375],[87660.0,0.072],[87663.0,0.18088],[87664.0,0.3608],[87672.0,0.44192659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115470010,[[87655.0,0.3608],[87640.0,0.3608],[87637.0,0.00017115],[87628.0,0.0114172],[87622.0,0.08148711]],[[87656.0,0.33187375],[87660.0,0.072],[87663.0,0.18088],[87664.0,0.3608],[87672.0,0.44192659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115470404,[[87655.0,0.3608],[87640.0,0.3608],[87637.0,0.00017115],[87627.0,0.0114173],[87622.0,0.08148711]],[[87656.0,0.33187375],[87660.0,0.072],[87663.0,0.18088],[87664.0,0.3608],[87672.0,0.44192659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115470716,[[87655.0,0.3608],[87640.0,0.3608],[87637.0,0.00017115],[87633.0,0.0114165],[87622.0,0.08148711]],[[87656.0,0.33187375],[87660.0,0.072],[87663.0,0.18088],[87664.0,0.3608],[87672.0,0.44192659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115470917,[[87655.0,0.3608],[87640.0,0.3608],[87637.0,0.00017115],[87635.0,0.0114162],[87624.0,0.0114177]],[[87656.0,0.33187375],[87660.0,0.072],[87663.0,0.18088],[87664.0,0.3608],[87672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115471112,[[87655.0,0.3608],[87640.0,0.3608],[87637.0,0.00017115],[87635.0,0.0114162],[87625.0,0.08148711]],[[87656.0,0.33187375],[87660.0,0.072],[87663.0,0.18088],[87664.0,0.3608],[87671.0,0.08112659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115471314,[[87655.0,0.58952],[87640.0,0.42409],[87637.0,0.00017115],[87636.0,0.0114161],[87626.0,0.08148711]],[[87656.0,0.33187375],[87660.0,0.072],[87663.0,0.18088],[87664.0,0.3608],[87672.0,0.08112659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115471621,[[87655.0,0.47705],[87640.0,0.42409],[87637.0,0.00017115],[87626.0,0.08148711],[87623.0,0.0114178]],[[87656.0,0.33187375],[87660.0,0.072],[87663.0,0.18088],[87664.0,0.3608],[87672.0,0.08112659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115472012,[[87655.0,0.47705],[87640.0,0.42409],[87637.0,0.00017115],[87626.0,0.08148711],[87604.0,0.0114202]],[[87656.0,0.33187375],[87660.0,0.072],[87663.0,0.18088],[87664.0,0.3608],[87672.0,0.08112659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115472207,[[87655.0,0.47705],[87640.0,0.42409],[87637.0,0.00017115],[87604.0,0.0114202]],[[87656.0,0.33187375],[87660.0,0.072],[87663.0,0.18088],[87664.0,0.3608],[87672.0,0.08112659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115472208,[[87655.0,0.47705],[87640.0,0.42409],[87637.0,0.00017115],[87632.0,0.0659666],[87627.0,0.08148711]],[[87656.0,0.33187375],[87660.0,0.072],[87663.0,0.18088],[87664.0,0.3608],[87671.0,0.08112659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115472414,[[87637.0,0.00017115],[87627.0,0.08148711],[87623.0,0.3608],[87618.0,0.10185889],[87616.0,0.07126]],[[87641.0,0.23875],[87648.0,0.06897],[87656.0,0.09312375],[87660.0,0.072],[87663.0,0.18088]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115472722,[[87622.0,0.22872],[87616.0,0.07126],[87608.0,0.06329],[87603.0,0.3608],[87599.0,0.08148711]],[[87623.0,0.22503948],[87638.0,0.3608],[87639.0,0.3608],[87640.0,0.20515375],[87644.0,0.08112659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115473018,[[87622.0,0.22872],[87616.0,0.07126],[87611.0,0.3608],[87608.0,0.06329],[87603.0,0.3608]],[[87623.0,0.38495375],[87638.0,0.3608],[87640.0,0.181],[87642.0,0.08112659],[87647.0,0.11410445]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115473212,[[87622.0,0.22872],[87616.0,0.07126],[87611.0,0.3608],[87608.0,0.06329],[87603.0,0.3608]],[[87623.0,0.38495375],[87638.0,0.3608],[87640.0,0.181],[87644.0,0.08112659],[87647.0,0.11410445]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115473517,[[87622.0,0.22872],[87616.0,0.07126],[87614.0,0.00017115],[87611.0,0.3608],[87608.0,0.06329]],[[87623.0,0.62370375],[87638.0,0.3608],[87640.0,0.181],[87641.0,0.001],[87644.0,0.08112659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115473723,[[87622.0,0.22872],[87616.0,0.07126],[87614.0,0.00017115],[87611.0,0.3608],[87608.0,0.06329]],[[87623.0,0.62370375],[87631.0,0.00017115],[87638.0,0.3608],[87640.0,0.181],[87641.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115474806,[[87616.0,0.22872],[87614.0,0.00017115],[87611.0,0.3608],[87608.0,0.06329],[87594.0,0.08148711]],[[87617.0,0.23875],[87623.0,0.38495375],[87631.0,0.00017115],[87638.0,0.3608],[87640.0,0.181]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115475012,[[87616.0,0.22872],[87614.0,0.00017115],[87611.0,0.3608],[87608.0,0.06329],[87590.0,0.08148711]],[[87617.0,0.44390375],[87623.0,0.3608],[87631.0,0.00017115],[87638.0,0.44192659],[87650.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115475209,[[87616.0,0.22872],[87614.0,0.00017115],[87611.0,0.3608],[87608.0,0.06329],[87588.0,0.08148711]],[[87617.0,0.44390375],[87623.0,0.3608],[87631.0,0.00017115],[87635.0,0.01127628],[87638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115475418,[[87614.0,0.00017115],[87611.0,0.3608],[87608.0,0.06329],[87587.0,0.08148711],[87579.0,0.23154]],[[87615.0,0.23875],[87617.0,0.20515375],[87623.0,0.3608],[87624.0,0.06492],[87631.0,0.00017115]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115475618,[[87614.0,0.00017115],[87608.0,0.06329],[87579.0,0.23154]],[[87615.0,0.23875],[87617.0,0.20515375],[87623.0,0.3608],[87624.0,0.06492],[87631.0,0.00017115]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115475619,[[87614.0,0.00017115],[87608.0,0.06329],[87590.0,0.3608],[87586.0,0.08148711],[87583.0,0.011423]],[[87615.0,0.62370375],[87617.0,0.181],[87623.0,0.3608],[87624.0,0.06492],[87631.0,0.00017115]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115475917,[[87614.0,0.00017115],[87608.0,0.06329],[87590.0,0.3608],[87585.0,0.3608],[87582.0,0.08148711]],[[87615.0,0.62370375],[87617.0,0.681],[87623.0,0.3608],[87624.0,0.06492],[87631.0,0.00017115]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115476118,[[87614.0,0.00017115],[87608.0,0.06329],[87590.0,0.3608],[87585.0,0.3608],[87584.0,0.0114229]],[[87615.0,0.62370375],[87617.0,0.681],[87623.0,0.3608],[87624.0,0.06492],[87631.0,0.00017115]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115476428,[[87614.0,0.00017115],[87608.0,0.06329],[87590.0,0.3608],[87585.0,0.3608],[87581.0,0.0114233]],[[87615.0,0.62370375],[87617.0,0.681],[87623.0,0.3608],[87624.0,0.06492],[87631.0,0.00017115]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115476916,[[87614.0,0.00017115],[87608.0,0.06329],[87590.0,0.3608],[87585.0,0.3608],[87580.0,0.08148711]],[[87615.0,0.62370375],[87617.0,0.681],[87623.0,0.3608],[87624.0,0.06492],[87631.0,0.00017115]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115477120,[[87614.0,0.00017115],[87608.0,0.06329],[87590.0,0.3608],[87588.0,0.0114223],[87585.0,0.3608]],[[87615.0,0.62370375],[87617.0,0.181],[87623.0,0.3608],[87624.0,0.06492],[87631.0,0.00017115]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115477620,[[87614.0,0.00017115],[87608.0,0.06329],[87590.0,0.3608],[87585.0,0.3608],[87561.0,0.14260245]],[[87615.0,0.62370375],[87617.0,0.181],[87623.0,0.3608],[87624.0,0.06492],[87631.0,0.00017115]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115477621,[[87614.0,0.00017115],[87608.0,0.06329],[87590.0,0.3608],[87585.0,0.3608],[87561.0,0.14260245]],[[87615.0,1.12370375],[87617.0,0.181],[87623.0,0.3608],[87624.0,0.06492],[87631.0,0.00017115]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115477822,[[87614.0,0.00017115],[87608.0,0.06329],[87590.0,0.3608],[87585.0,0.3608],[87583.0,0.011423]],[[87615.0,1.12470375],[87617.0,0.181],[87623.0,0.3608],[87624.0,0.06492],[87631.0,0.00017115]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115478322,[[87614.0,0.00017115],[87590.0,0.3608],[87585.0,0.3608],[87579.0,0.23154],[87578.0,0.09291081]],[[87615.0,1.15918375],[87617.0,0.181],[87623.0,0.3608],[87624.0,0.06492],[87631.0,0.00017115]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115478521,[[87614.0,0.00017115],[87590.0,0.3608],[87585.0,0.3608],[87580.0,0.0114234],[87579.0,0.23154]],[[87615.0,1.12470375],[87617.0,0.181],[87623.0,0.3608],[87624.0,0.06492],[87631.0,0.00017115]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115479115,[[87614.0,0.00017115],[87590.0,0.3608],[87585.0,0.3608],[87582.0,0.0114231],[87579.0,0.23154]],[[87615.0,1.12470375],[87617.0,0.181],[87623.0,0.3608],[87624.0,0.06492],[87631.0,0.00017115]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115479316,[[87614.0,0.00017115],[87590.0,0.3608],[87585.0,0.3608],[87584.0,0.0114229],[87579.0,0.23154]],[[87615.0,1.12470375],[87617.0,0.181],[87623.0,0.3608],[87624.0,0.06492],[87631.0,0.00017115]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115479518,[[87614.0,0.22889115],[87606.0,0.07126],[87599.0,0.3608],[87590.0,0.3608],[87579.0,0.23154]],[[87615.0,1.12470375],[87617.0,0.181],[87623.0,0.3608],[87624.0,0.06492],[87631.0,0.00017115]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115479716,[[87614.0,0.22889115],[87606.0,0.07126],[87599.0,0.3608],[87590.0,0.3608],[87579.0,0.23154]],[[87615.0,1.10055],[87617.0,0.181],[87623.0,0.3608],[87624.0,0.06492],[87631.0,0.00017115]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115480023,[[87614.0,0.22889115],[87606.0,0.07126],[87599.0,0.3608],[87590.0,0.3608],[87588.0,0.0114224]],[[87615.0,1.1248955],[87617.0,0.181],[87623.0,0.3608],[87624.0,0.06492],[87631.0,0.00017115]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115480218,[[87614.0,0.22889115],[87606.0,0.07126],[87599.0,0.3608],[87590.0,0.3608],[87588.0,0.0114224]],[[87615.0,1.10055],[87617.0,0.181],[87623.0,0.3608],[87624.0,0.06492],[87631.0,0.00017115]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115480726,[[87614.0,0.22889115],[87606.0,0.07126],[87599.0,0.3608],[87590.0,0.3722221],[87577.0,0.09291081]],[[87615.0,1.10055],[87617.0,0.181],[87623.0,0.3608],[87624.0,0.06492],[87631.0,0.00017115]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115481219,[[87614.0,0.00017115],[87590.0,0.3608],[87581.0,0.3608],[87576.0,0.08148711],[87570.0,0.07126]],[[87615.0,1.13503],[87617.0,0.181],[87623.0,0.3608],[87624.0,0.06492],[87631.0,0.00017115]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115481424,[[87614.0,0.23275115],[87606.0,0.07047],[87598.0,0.3608],[87590.0,0.3608],[87575.0,0.09294442]],[[87615.0,0.97947],[87617.0,0.181],[87623.0,0.3608],[87631.0,0.00017115],[87642.0,0.11560659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115481626,[[87614.0,0.00017115],[87606.0,0.07047],[87598.0,0.3608],[87590.0,0.3608],[87584.0,0.07047]],[[87615.0,1.09743],[87617.0,0.181],[87623.0,0.3608],[87624.0,0.0519],[87631.0,0.00017115]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115481824,[[87614.0,0.23275115],[87606.0,0.07047],[87598.0,0.3608],[87590.0,0.3608],[87584.0,0.07047]],[[87615.0,1.09743],[87617.0,0.181],[87623.0,0.3608],[87624.0,0.0519],[87631.0,0.00017115]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115482225,[[87614.0,0.23275115],[87606.0,0.07047],[87598.0,0.3608],[87590.0,0.3608],[87584.0,0.07047]],[[87615.0,1.09843],[87617.0,0.181],[87623.0,0.3608],[87624.0,0.0519],[87631.0,0.00017115]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115482529,[[87614.0,0.00017115],[87606.0,0.07047],[87598.0,0.3608],[87590.0,0.3608],[87585.0,0.0114227]],[[87615.0,1.09843],[87617.0,0.181],[87623.0,0.3608],[87624.0,0.0519],[87631.0,0.00017115]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115482723,[[87614.0,0.00017115],[87606.0,0.07047],[87598.0,0.3608],[87590.0,0.3608],[87585.0,0.0114227]],[[87615.0,1.08471575],[87616.0,0.04319],[87617.0,0.181],[87623.0,0.3608],[87624.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115483124,[[87614.0,0.00017115],[87598.0,0.3608],[87580.0,0.3608],[87577.0,0.0114238],[87573.0,0.08148711]],[[87615.0,1.08471575],[87616.0,0.04319],[87617.0,0.181],[87623.0,0.3608],[87624.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115483319,[[87614.0,0.00017115],[87598.0,0.3608],[87580.0,0.3608],[87576.0,0.07047],[87573.0,0.08148711]],[[87615.0,1.08471575],[87617.0,0.181],[87623.0,0.3608],[87624.0,0.0519],[87643.0,0.08112659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115483524,[[87614.0,0.23275115],[87608.0,0.07047],[87598.0,0.3608],[87587.0,0.0114224],[87580.0,0.3608]],[[87615.0,1.08471575],[87617.0,0.181],[87623.0,0.3608],[87624.0,0.0519],[87644.0,0.08112659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115483723,[[87614.0,0.11360115],[87608.0,0.07047],[87598.0,0.3608],[87587.0,0.0114224],[87580.0,0.3608]],[[87615.0,1.08471575],[87617.0,0.181],[87623.0,0.3608],[87624.0,0.0519],[87644.0,0.08112659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115483928,[[87614.0,0.11360115],[87608.0,0.07047],[87598.0,0.3608],[87584.0,0.0818929],[87580.0,0.3608]],[[87615.0,1.08471575],[87617.0,0.181],[87623.0,0.3608],[87624.0,0.0519],[87644.0,0.08112659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115484124,[[87614.0,0.11360115],[87608.0,0.07047],[87598.0,0.3608],[87584.0,0.0818929],[87581.0,0.1196]],[[87615.0,1.08471575],[87617.0,0.181],[87623.0,0.3608],[87624.0,0.0519],[87645.0,0.08112659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115484422,[[87614.0,0.23275115],[87608.0,0.07047],[87598.0,0.3608],[87592.0,0.0826819],[87584.0,0.07047]],[[87615.0,1.08471575],[87617.0,0.181],[87623.0,0.3608],[87624.0,0.0519],[87644.0,0.08112659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115484632,[[87614.0,0.23275115],[87608.0,0.07047],[87598.0,0.3608],[87592.0,0.07126],[87584.0,0.07047]],[[87615.0,1.08371575],[87617.0,0.181],[87623.0,0.3608],[87624.0,0.0519],[87645.0,0.08112659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115484819,[[87614.0,0.11360115],[87608.0,0.07047],[87598.0,0.3608],[87592.0,0.07126],[87584.0,0.07047]],[[87615.0,1.08471575],[87617.0,0.181],[87623.0,0.3608],[87624.0,0.0519],[87645.0,0.08112659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115485016,[[87614.0,0.00017115],[87608.0,0.07047],[87598.0,0.3608],[87592.0,0.07126],[87584.0,0.07047]],[[87615.0,1.08471575],[87617.0,0.181],[87623.0,0.3608],[87624.0,0.0519],[87645.0,0.08112659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115485219,[[87614.0,0.00017115],[87608.0,0.07047],[87598.0,0.3608],[87592.0,0.07126],[87584.0,0.07047]],[[87615.0,1.08471575],[87617.0,0.181],[87623.0,0.3608],[87624.0,0.0519],[87646.0,0.08112659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115485421,[[87614.0,0.00017115],[87598.0,0.3608],[87592.0,0.07126],[87584.0,0.07047],[87576.0,0.1196]],[[87615.0,1.08371575],[87616.0,0.02948],[87617.0,0.181],[87623.0,0.3608],[87624.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115485723,[[87600.0,0.23258],[87598.0,0.3608],[87592.0,0.07126],[87584.0,0.07047],[87577.0,0.0114238]],[[87615.0,1.08371575],[87616.0,0.02948],[87617.0,0.181],[87623.0,0.3608],[87624.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115485724,[[87600.0,0.23258],[87598.0,0.3608],[87592.0,0.07126],[87584.0,0.07047],[87577.0,0.0114238]],[[87601.0,0.23533],[87615.0,0.8618],[87616.0,0.02948],[87617.0,0.181],[87623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115485920,[[87600.0,0.23258],[87598.0,0.3608],[87592.0,0.07126],[87584.0,0.07047],[87577.0,0.1310238]],[[87601.0,0.41629],[87604.0,0.3608],[87615.0,0.8618],[87616.0,0.02948],[87651.0,0.10140823]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115486121,[[87600.0,0.23258],[87598.0,0.3608],[87592.0,0.07126],[87584.0,0.07047],[87577.0,0.1310238]],[[87601.0,0.41629],[87604.0,0.3608],[87615.0,0.8618],[87616.0,0.02948],[87652.0,0.10140823]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115486319,[[87600.0,0.30305],[87598.0,0.3608],[87592.0,0.07126],[87584.0,0.07047],[87577.0,0.1310238]],[[87601.0,0.41629],[87604.0,0.3608],[87615.0,0.8618],[87616.0,0.02948],[87644.0,0.08112659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115486527,[[87600.0,0.30305],[87598.0,0.3608],[87592.0,0.07143115],[87584.0,0.07047],[87577.0,0.1310238]],[[87601.0,0.41629],[87604.0,0.3608],[87609.0,0.00017115],[87615.0,0.3618],[87616.0,0.02948]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115486932,[[87600.0,0.30305],[87598.0,0.3608],[87592.0,0.07143115],[87584.0,0.07047],[87577.0,0.1310238]],[[87601.0,0.41629],[87604.0,0.3608],[87609.0,0.00017115],[87615.0,0.3608],[87616.0,0.02948]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115487226,[[87600.0,0.30305],[87598.0,0.3608],[87592.0,0.07143115],[87584.0,0.07047],[87577.0,0.1310237]],[[87601.0,0.18096],[87609.0,0.00017115],[87615.0,0.3618],[87623.0,0.3608],[87640.0,0.04319]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115487426,[[87608.0,0.30305],[87600.0,0.07047],[87598.0,0.3608],[87593.0,0.0114217],[87592.0,0.07143115]],[[87609.0,0.00017115],[87615.0,0.3618],[87623.0,0.3608],[87640.0,0.05318999],[87647.0,0.08112659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115487632,[[87608.0,0.30305],[87600.0,0.07047],[87598.0,0.3608],[87595.0,0.0114215],[87592.0,0.07143115]],[[87609.0,0.18113115],[87615.0,0.3618],[87623.0,0.3608],[87640.0,0.05318999],[87643.0,0.66832]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115487834,[[87608.0,0.30305],[87600.0,0.07047],[87598.0,0.3608],[87595.0,0.0114215],[87592.0,0.07143115]],[[87609.0,0.18113115],[87615.0,0.3608],[87623.0,0.3608],[87640.0,0.05318999],[87643.0,0.66832]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115488024,[[87608.0,0.30305],[87600.0,0.07047],[87598.0,0.3608],[87592.0,0.07143115],[87590.0,0.0114221]],[[87609.0,0.41646115],[87615.0,0.3608],[87623.0,0.3608],[87640.0,0.05318999],[87643.0,0.66832]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115488224,[[87608.0,0.30305],[87600.0,0.07047],[87598.0,0.3608],[87594.0,0.0114216],[87592.0,0.07143115]],[[87609.0,0.18113115],[87615.0,0.3608],[87623.0,0.3608],[87640.0,0.05318999],[87643.0,0.66832]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115488423,[[87608.0,0.30305],[87600.0,0.07047],[87598.0,0.3608],[87596.0,0.0114214],[87592.0,0.07143115]],[[87609.0,0.18113115],[87615.0,0.3608],[87623.0,0.3608],[87640.0,0.05318999],[87643.0,0.66832]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115488632,[[87608.0,0.30305],[87600.0,0.07047],[87598.0,0.372221],[87593.0,0.3608],[87592.0,0.07143115]],[[87609.0,0.18113115],[87615.0,0.3608],[87623.0,0.3608],[87640.0,0.05318999],[87643.0,0.66832]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115488830,[[87608.0,0.30305],[87600.0,0.07047],[87598.0,0.372221],[87593.0,0.3608],[87592.0,0.07143115]],[[87609.0,0.18113115],[87615.0,0.3608],[87623.0,0.3608],[87640.0,0.04319],[87643.0,0.66832]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115489234,[[87608.0,0.30305],[87602.0,0.0114205],[87600.0,0.07047],[87598.0,0.3608],[87593.0,0.3608]],[[87609.0,0.00017115],[87615.0,0.3608],[87623.0,0.3608],[87640.0,0.04319],[87660.0,0.11140822]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115489433,[[87608.0,0.66385],[87600.0,0.07047],[87598.0,0.3608],[87582.0,0.09291031],[87573.0,0.10185889]],[[87609.0,0.15425115],[87615.0,0.3608],[87632.0,0.3608],[87640.0,0.04319],[87650.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115489638,[[87608.0,0.66385],[87600.0,0.07047],[87598.0,0.3608],[87582.0,0.0114232],[87581.0,0.08148711]],[[87609.0,0.15425115],[87615.0,0.3608],[87632.0,0.3608],[87640.0,0.04319],[87650.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115489840,[[87608.0,0.66385],[87600.0,0.07047],[87598.0,0.3608],[87594.0,0.0114216],[87582.0,0.0114232]],[[87609.0,0.15425115],[87615.0,0.3608],[87632.0,0.3608],[87640.0,0.04319],[87660.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115490041,[[87608.0,0.66385],[87600.0,0.07047],[87598.0,0.3722211],[87587.0,0.0114225],[87583.0,0.08148711]],[[87609.0,0.15425115],[87615.0,0.3608],[87632.0,0.3608],[87637.0,0.01158053],[87640.0,0.04319]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115490336,[[87608.0,0.66385],[87600.0,0.07047],[87599.0,0.0114209],[87598.0,0.3608],[87587.0,0.0114225]],[[87609.0,0.15425115],[87623.0,0.3608],[87632.0,0.3608],[87637.0,0.01158053],[87640.0,0.04319]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115490943,[[87608.0,0.66385],[87600.0,0.07047],[87598.0,0.3722211],[87587.0,0.0114225],[87569.0,0.0114249]],[[87609.0,0.15425115],[87623.0,0.3608],[87632.0,0.3608],[87637.0,0.01158053],[87640.0,0.04319]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115491240,[[87608.0,0.66385],[87600.0,0.07047],[87598.0,0.3722211],[87587.0,0.0114225],[87585.0,0.08148711]],[[87609.0,0.15425115],[87623.0,0.3608],[87632.0,0.3608],[87637.0,0.01158053],[87640.0,0.04319]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115491442,[[87608.0,0.66385],[87600.0,0.07047],[87599.0,0.0114209],[87598.0,0.3608],[87587.0,0.0114225]],[[87609.0,0.15425115],[87623.0,0.3608],[87632.0,0.3608],[87640.0,0.04319],[87674.0,0.14197153]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115491644,[[87608.0,0.66385],[87600.0,0.07047],[87598.0,0.3608],[87587.0,0.0114225],[87584.0,0.0818929]],[[87609.0,0.00017115],[87613.0,0.1714],[87623.0,0.3608],[87632.0,0.3608],[87640.0,0.04319]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115491847,[[87608.0,0.66385],[87600.0,0.07047],[87598.0,0.3608],[87587.0,0.0114225],[87584.0,0.0818929]],[[87609.0,0.00017115],[87623.0,0.3608],[87632.0,0.3608],[87640.0,0.04319],[87660.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115492048,[[87608.0,0.66385],[87605.0,0.0114201],[87600.0,0.07047],[87598.0,0.3608],[87592.0,0.08285295]],[[87609.0,0.00017115],[87613.0,0.142],[87623.0,0.3608],[87632.0,0.3608],[87640.0,0.04319]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115492251,[[87608.0,0.6752698],[87600.0,0.07047],[87598.0,0.3608],[87592.0,0.08285295],[87588.0,0.08148711]],[[87609.0,0.00017115],[87623.0,0.3608],[87632.0,0.3608],[87640.0,0.04319],[87668.0,0.10140823]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115492551,[[87622.0,0.23258],[87615.0,0.07047],[87612.0,0.0114192],[87608.0,0.43127],[87600.0,0.07047]],[[87623.0,0.3608],[87632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115492552,[[87622.0,0.23258],[87615.0,0.07047],[87612.0,0.0114192],[87608.0,0.43127],[87600.0,0.07047]],[[87623.0,0.3608],[87632.0,0.3608],[87646.0,0.01121947],[87661.0,0.08112659],[87669.0,0.04319]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115492851,[[87622.0,0.23258],[87615.0,0.07047],[87614.0,0.011419],[87608.0,0.43127],[87602.0,0.0114205]],[[87623.0,0.3608],[87628.0,0.14984],[87632.0,0.3608],[87660.0,0.00999999],[87667.0,0.98786]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115493248,[[87622.0,0.23258],[87615.0,0.07047],[87608.0,0.43127],[87597.0,0.08148711],[87584.0,0.0114229]],[[87623.0,0.3608],[87628.0,0.14984],[87632.0,0.3608],[87647.0,0.01119543],[87660.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115493449,[[87622.0,0.23258],[87615.0,0.07047],[87614.0,0.00017115],[87608.0,0.43127],[87599.0,0.0114209]],[[87628.0,0.14984],[87631.0,0.00017115],[87632.0,0.3608],[87643.0,0.3608],[87670.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115493643,[[87627.0,0.23258],[87624.0,0.07047],[87619.0,0.3608],[87617.0,0.0114186],[87615.0,0.07047]],[[87628.0,0.14984],[87631.0,0.00017115],[87632.0,0.3608],[87643.0,0.3608],[87652.0,0.01156633]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115493847,[[87627.0,0.23258],[87624.0,0.07047],[87619.0,0.3608],[87615.0,0.07047],[87614.0,0.01159015]],[[87628.0,0.14984],[87631.0,0.00017115],[87632.0,0.3608],[87643.0,0.3608],[87652.0,0.01156633]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115494048,[[87627.0,0.23258],[87624.0,0.07047],[87619.0,0.3608],[87615.0,0.07047],[87614.0,0.00017115]],[[87628.0,0.14984],[87631.0,0.00017115],[87632.0,0.3608],[87643.0,0.3608],[87652.0,0.01156633]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115494352,[[87627.0,0.23258],[87624.0,0.07047],[87619.0,0.3608],[87615.0,0.0818889],[87614.0,0.00017115]],[[87628.0,0.14984],[87631.0,0.00017115],[87632.0,0.3608],[87643.0,0.3608],[87652.0,0.01156633]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115494753,[[87627.0,0.23258],[87624.0,0.07047],[87619.0,0.3608],[87615.0,0.07047],[87614.0,0.00017115]],[[87628.0,0.38517],[87631.0,0.00017115],[87632.0,0.3608],[87643.0,0.3608],[87652.0,0.01156633]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115495049,[[87627.0,0.23258],[87624.0,0.07047],[87619.0,0.3608],[87615.0,0.07047],[87614.0,0.00017115]],[[87628.0,0.14984],[87631.0,0.00017115],[87632.0,0.3608],[87643.0,0.3608],[87652.0,0.01156633]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115495444,[[87630.0,0.23258],[87624.0,0.07047],[87623.0,0.0114178],[87619.0,0.3608],[87616.0,0.1196]],[[87631.0,0.00017115],[87632.0,0.3608],[87643.0,0.3608],[87667.0,0.3195],[87670.0,0.09112658]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115495643,[[87630.0,0.23258],[87624.0,0.07047],[87623.0,0.0114178],[87619.0,0.3608],[87616.0,0.1196]],[[87631.0,0.00017115],[87632.0,0.3608],[87639.0,0.17204],[87643.0,0.3608],[87667.0,0.3195]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115495954,[[87630.0,0.23258],[87625.0,0.0114175],[87624.0,0.07047],[87619.0,0.37214138],[87616.0,0.1196]],[[87631.0,0.00017115],[87632.0,0.3608],[87643.0,0.3608],[87660.0,0.0116218],[87667.0,0.3195]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115496147,[[87630.0,0.23258],[87624.0,0.07047],[87619.0,0.3608],[87616.0,0.1196],[87542.0,0.38660601]],[[87631.0,0.00017115],[87632.0,0.3608],[87640.0,0.17444],[87643.0,0.3608],[87660.0,0.0116218]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115496347,[[87630.0,0.23258],[87627.0,0.0114173],[87624.0,0.07047],[87619.0,0.3608],[87616.0,0.1310186]],[[87631.0,0.00017115],[87632.0,0.3608],[87640.0,0.17444],[87643.0,0.3608],[101100.0,0.00623103]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115496648,[[87642.0,0.30305],[87633.0,0.0818865],[87629.0,0.3608],[87624.0,0.07047],[87621.0,0.011418]],[[87643.0,0.3608],[87653.0,0.3608],[87671.0,0.01120976],[87679.0,0.40062659],[87686.0,0.10140823]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115496841,[[87652.0,0.23258],[87651.0,0.0818841],[87642.0,0.43127],[87635.0,0.0114162],[87633.0,0.07047]],[[87671.0,0.3608],[87682.0,0.3608],[87683.0,0.08112659],[87688.0,0.10140823],[87707.0,0.89579748]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115497043,[[87669.0,0.30305],[87664.0,0.0114124],[87662.0,0.3608],[87660.0,0.07047],[87651.0,0.07047]],[[87670.0,0.02428004],[87671.0,0.3608],[87682.0,0.3608],[87688.0,0.18092],[87695.0,0.08112659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115497249,[[87670.0,0.23258],[87669.0,0.07047],[87662.0,0.3608],[87660.0,0.07047],[87651.0,0.07047]],[[87671.0,0.3608],[87682.0,0.3608],[87688.0,0.18092],[87707.0,0.97692407],[87708.0,0.10140823]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115497445,[[87670.0,0.23258],[87669.0,0.07047],[87662.0,0.36097115],[87660.0,0.07047],[87651.0,0.07047]],[[87671.0,0.3608],[87682.0,0.3608],[87688.0,0.18092],[87696.0,0.04114366],[87698.0,0.09316537]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115497646,[[87670.0,0.23258],[87669.0,0.07047],[87662.0,0.36097115],[87660.0,0.07047],[87654.0,0.0114138]],[[87671.0,0.3608],[87682.0,0.3608],[87688.0,0.18092],[87696.0,0.04114366],[87698.0,0.09316537]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115497847,[[87670.0,0.23258],[87669.0,0.07047],[87662.0,0.36097115],[87660.0,0.07047],[87637.0,0.011416]],[[87671.0,0.3608],[87682.0,0.3608],[87688.0,0.18092],[87690.0,0.0519],[87696.0,0.02948]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115498154,[[87670.0,0.23258],[87669.0,0.07047],[87662.0,0.36097115],[87660.0,0.07047],[87636.0,0.26240711]],[[87671.0,0.3608],[87682.0,0.3608],[87688.0,0.18092],[87690.0,0.0519],[87696.0,0.02948]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115498457,[[87670.0,0.23258],[87669.0,0.07047],[87662.0,0.36097115],[87660.0,0.07047],[87637.0,0.011416]],[[87671.0,0.3608],[87682.0,0.3608],[87688.0,0.18092],[87690.0,0.0519],[87696.0,0.02948]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115498753,[[87670.0,0.23258],[87669.0,0.07047],[87662.0,0.36097115],[87660.0,0.0818829],[87647.0,0.0114146]],[[87671.0,0.3608],[87682.0,0.3608],[87688.0,0.18092],[87690.0,0.0519],[87696.0,0.02948]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115498940,[[87670.0,0.59338],[87669.0,0.07047],[87662.0,0.36097115],[87660.0,0.0818829],[87647.0,0.0114146]],[[87682.0,0.3608],[87688.0,0.18092],[87690.0,0.0519],[87692.0,0.3608],[87696.0,0.02948]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115499145,[[87670.0,0.59338],[87669.0,0.07047],[87662.0,0.00017115],[87660.0,0.0818829],[87653.0,0.3608]],[[87682.0,0.3608],[87688.0,0.18092],[87690.0,0.0519],[87692.0,0.3608],[87696.0,0.02948]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115499645,[[87670.0,0.59338],[87669.0,0.07047],[87662.0,0.00017115],[87660.0,0.07047],[87659.0,0.0114131]],[[87682.0,0.3608],[87688.0,0.18092],[87690.0,0.0519],[87692.0,0.3608],[87696.0,0.02948]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115499847,[[87670.0,0.59338],[87669.0,0.07047],[87662.0,0.00017115],[87661.0,0.0114128],[87660.0,0.07047]],[[87682.0,0.3608],[87688.0,0.18092],[87690.0,0.0519],[87692.0,0.3608],[87696.0,0.02948]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115500154,[[87681.0,0.11343],[87670.0,0.3608],[87669.0,0.07047],[87664.0,0.0114124],[87662.0,0.00017115]],[[87682.0,0.59613],[87688.0,0.18092],[87690.0,0.0519],[87692.0,0.3608],[87696.0,0.02948]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115500453,[[87681.0,0.23258],[87680.0,0.07047],[87670.0,0.3608],[87669.0,0.07047],[87665.0,0.0114123]],[[87682.0,0.59613],[87688.0,0.18092],[87692.0,0.3608],[87696.0,0.02948]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115500454,[[87681.0,0.23258],[87680.0,0.07047],[87670.0,0.3608],[87669.0,0.07047],[87665.0,0.0114123]],[[87682.0,0.59613],[87688.0,0.18092],[87692.0,0.3608],[87696.0,0.02948],[87702.0,0.01161904]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115500652,[[87681.0,0.23258],[87680.0,0.07047],[87670.0,0.3608],[87669.0,0.07047],[87662.0,0.01158385]],[[87682.0,0.59613],[87688.0,0.18092],[87692.0,0.3608],[87696.0,0.02948],[87702.0,0.01161904]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115500953,[[87681.0,0.23258],[87680.0,0.07047],[87670.0,0.3608],[87669.0,0.07047],[87662.0,0.00017115]],[[87682.0,0.59613],[87688.0,0.18092],[87692.0,0.3608],[87696.0,0.02948],[87702.0,0.01161904]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115501152,[[87681.0,0.23258],[87680.0,0.07047],[87670.0,0.3608],[87669.0,0.07047],[87662.0,0.00017115]],[[87682.0,0.59613],[87692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115501153,[[87681.0,0.23258],[87680.0,0.07047],[87670.0,0.3608],[87669.0,0.07047],[87662.0,0.00017115]],[[87682.0,0.3608],[87692.0,0.3608],[87729.0,0.08112659],[87740.0,0.10219866],[87742.0,0.10140823]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115501348,[[87691.0,0.23028],[87690.0,0.06413],[87680.0,0.07047],[87678.0,0.3608],[87675.0,0.011411]],[[87692.0,0.3608],[87740.0,0.10219866],[87742.0,0.10140823]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115501349,[[87691.0,0.23028],[87690.0,0.06413],[87680.0,0.07047],[87678.0,0.3608],[87675.0,0.011411]],[[87692.0,0.3608],[87700.0,0.3608],[87713.0,0.13712],[87718.0,0.01132708],[87720.0,0.03633]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115501650,[[87683.0,0.00017105],[87680.0,0.07047],[87669.0,0.07047],[87661.0,0.3608],[87660.0,0.25139]],[[87684.0,0.2249],[87692.0,0.3608],[87696.0,0.0519],[87700.0,0.3608],[87705.0,0.04336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115501850,[[87683.0,0.00017105],[87680.0,0.07047],[87670.0,0.3608],[87669.0,0.07047],[87661.0,0.3608]],[[87684.0,0.5857],[87692.0,0.3608],[87696.0,0.0519],[87705.0,0.04336],[87720.0,0.04632999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115502048,[[87683.0,0.00017105],[87670.0,0.3608],[87669.0,0.07047],[87661.0,0.3608],[87649.0,0.0114144]],[[87684.0,0.5857],[87692.0,0.3608],[87693.0,0.18096],[87696.0,0.0519],[87705.0,0.04336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115502245,[[87683.0,0.00017105],[87670.0,0.3608],[87669.0,0.07047],[87661.0,0.3608],[87658.0,0.0114133]],[[87684.0,0.5857],[87692.0,0.3608],[87693.0,0.18096],[87696.0,0.0519],[87705.0,0.04336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115502551,[[87683.0,0.00017105],[87670.0,0.3608],[87669.0,0.07047],[87661.0,0.3608],[87654.0,0.0114137]],[[87684.0,0.5857],[87692.0,0.3608],[87693.0,0.18096],[87696.0,0.0519],[87705.0,0.04336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115503552,[[87683.0,0.00017105],[87670.0,0.3608],[87669.0,0.07047],[87661.0,0.3608],[64880.0,0.03933807]],[[87684.0,0.5857],[87692.0,0.3608],[87693.0,0.18096],[87696.0,0.0519],[87705.0,0.04336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115503753,[[87683.0,0.00017105],[87670.0,0.3608],[87669.0,0.07047],[87661.0,0.3608],[87656.0,0.0114135]],[[87684.0,0.5857],[87692.0,0.3608],[87693.0,0.18096],[87696.0,0.0519],[87705.0,0.04336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115504146,[[87683.0,0.00017105],[87670.0,0.3608],[87669.0,0.07047],[87661.0,0.3608],[87652.0,0.0114139]],[[87684.0,0.5857],[87692.0,0.3608],[87693.0,0.18096],[87696.0,0.0519],[87705.0,0.04336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115504342,[[87683.0,0.00017105],[87670.0,0.3608],[87669.0,0.07047],[87661.0,0.3608],[87655.0,0.0114137]],[[87684.0,0.5857],[87692.0,0.3608],[87693.0,0.18096],[87696.0,0.0519],[87705.0,0.04336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115504551,[[87683.0,0.00017105],[87670.0,0.3608],[87669.0,0.07047],[87661.0,0.3608],[87654.0,0.0114138]],[[87684.0,0.5857],[87692.0,0.3608],[87693.0,0.18096],[87696.0,0.0519],[87705.0,0.04336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115505054,[[87683.0,0.00017105],[87670.0,0.3608],[87669.0,0.07047],[87661.0,0.3608],[87644.0,0.22369914]],[[87684.0,0.5857],[87692.0,0.3608],[87693.0,0.18096],[87696.0,0.0519],[87705.0,0.04336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115505357,[[87683.0,0.00017105],[87670.0,0.3608],[87669.0,0.07047],[87661.0,0.3608],[87643.0,0.22085914]],[[87684.0,0.5857],[87687.0,0.03633],[87692.0,0.3608],[87693.0,0.18096],[87696.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115505752,[[87683.0,0.00017105],[87670.0,0.3608],[87669.0,0.07047],[87661.0,0.3608],[87645.0,0.01160662]],[[87684.0,0.5857],[87687.0,0.03633],[87692.0,0.3608],[87693.0,0.18096],[87696.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115505952,[[87683.0,0.00017105],[87670.0,0.3608],[87669.0,0.07047],[87661.0,0.3608],[87658.0,0.0114133]],[[87684.0,1.0867],[87687.0,0.03633],[87692.0,0.3608],[87693.0,0.18096],[87696.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115506152,[[87683.0,0.00017105],[87670.0,0.3608],[87669.0,0.07047],[87661.0,0.3608],[87654.0,0.0114138]],[[87684.0,1.0867],[87687.0,0.03633],[87692.0,0.3608],[87693.0,0.18096],[87696.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115506352,[[87670.0,0.59108],[87669.0,0.07047],[87653.0,0.3608],[87642.0,0.06413],[87641.0,0.06109914]],[[87684.0,1.0867],[87687.0,0.03633],[87692.0,0.3608],[87693.0,0.18096],[87696.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115506353,[[87670.0,0.59108],[87669.0,0.07047],[87653.0,0.3608],[87642.0,0.06413],[87641.0,0.06109914]],[[87671.0,0.2249],[87684.0,0.8618],[87687.0,0.03633],[87692.0,0.3608],[87693.0,0.18096]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115506554,[[87670.0,0.59108],[87669.0,0.07047],[87653.0,0.3608],[87642.0,0.06413],[87637.0,0.06109914]],[[87671.0,0.2249],[87684.0,0.8618],[87687.0,0.03633],[87692.0,0.3608],[87693.0,0.18096]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115506949,[[87670.0,0.59108],[87669.0,0.07047],[87653.0,0.3608],[87642.0,0.07549758],[87637.0,0.06109914]],[[87671.0,0.2249],[87684.0,0.8618],[87687.0,0.03633],[87692.0,0.3608],[87693.0,0.18096]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115507150,[[87670.0,0.59108],[87669.0,0.07047],[87653.0,0.3608],[87642.0,0.08691288],[87636.0,0.06109914]],[[87671.0,0.2249],[87684.0,0.8618],[87687.0,0.03633],[87692.0,0.3608],[87693.0,0.18096]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115507382,[[87670.0,0.59108],[87669.0,0.07047],[87662.0,0.00017105],[87653.0,0.3608],[87642.0,0.0755453]],[[87671.0,0.2249],[87679.0,0.00017105],[87684.0,0.3618],[87687.0,0.03633],[87692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115507546,[[87670.0,0.23028],[87669.0,0.07047],[87662.0,0.36097105],[87653.0,0.3608],[87642.0,0.07581992]],[[87671.0,0.2249],[87679.0,0.00017105],[87684.0,0.3618],[87687.0,0.03633]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115507547,[[87670.0,0.23028],[87669.0,0.07047],[87662.0,0.36097105],[87653.0,0.3608],[87642.0,0.07581992]],[[87671.0,0.2249],[87673.0,0.3608],[87676.0,0.18088],[87679.0,0.00017105],[87684.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115508058,[[87670.0,0.23028],[87669.0,0.07047],[87662.0,0.36097105],[87655.0,0.0114136],[87653.0,0.3608]],[[87671.0,0.2249],[87673.0,0.3608],[87676.0,0.18088],[87679.0,0.00017105],[87684.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115508260,[[87672.0,0.23028],[87669.0,0.07047],[87662.0,0.36097105],[87657.0,0.0114133],[87653.0,0.3608]],[[87673.0,0.3608],[87676.0,0.18088],[87679.0,0.00017105],[87684.0,0.3618],[87744.0,0.10140823]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115508462,[[87672.0,0.23028],[87669.0,0.07047],[87662.0,0.36097105],[87657.0,0.0114133],[87653.0,0.3608]],[[87673.0,0.4714],[87676.0,0.18088],[87679.0,0.00017105],[87684.0,0.3618],[87744.0,0.10140823]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115508646,[[87672.0,0.23028],[87669.0,0.07047],[87662.0,0.36097105],[87657.0,0.0114133],[87653.0,0.3608]],[[87673.0,0.4714],[87676.0,0.18088],[87679.0,0.00017105],[87684.0,0.3618],[87720.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115508850,[[87672.0,0.23028],[87669.0,0.07047],[87662.0,0.36097105],[87653.0,0.3722139],[87563.0,0.26768942]],[[87673.0,0.5857],[87676.0,0.18088],[87679.0,0.00017105],[87684.0,0.3618],[87710.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115509056,[[87672.0,0.23028],[87669.0,0.07047],[87662.0,0.36097105],[87653.0,0.3722139],[87637.0,0.011416]],[[87673.0,0.5857],[87676.0,0.18088],[87679.0,0.00017105],[87684.0,0.3608],[87710.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115509750,[[87672.0,0.23028],[87669.0,0.07047],[87662.0,0.36097105],[87653.0,0.3608],[87643.0,0.0114151]],[[87676.0,0.18088],[87679.0,0.00017105],[87684.0,0.3608],[87693.0,0.3608],[87720.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115509948,[[87669.0,0.07047],[87662.0,0.36097105],[87653.0,0.3608],[87643.0,0.0114151]],[[87676.0,0.18088],[87679.0,0.00017105],[87684.0,0.3608],[87693.0,0.3608],[87720.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115509949,[[87675.0,0.23028],[87669.0,0.07047],[87662.0,0.36097105],[87657.0,0.0114134],[87653.0,0.3608]],[[87676.0,0.18088],[87679.0,0.00017105],[87684.0,0.3608],[87693.0,0.3608],[87720.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115510146,[[87675.0,0.23028],[87669.0,0.07047],[87662.0,0.36097105],[87653.0,0.3608],[87637.0,0.07251514]],[[87676.0,0.40578],[87679.0,0.00017105],[87684.0,0.3608],[87693.0,0.3608],[87710.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115510363,[[87675.0,0.23028],[87669.0,0.07047],[87662.0,0.36097105],[87653.0,0.3722138],[87637.0,0.011416]],[[87676.0,0.40578],[87679.0,0.00017105],[87684.0,0.3608],[87693.0,0.3608],[87710.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115510562,[[87675.0,0.23028],[87669.0,0.07047],[87662.0,0.36097105],[87656.0,0.0114135],[87653.0,0.3608]],[[87676.0,0.40578],[87679.0,0.00017105],[87684.0,0.3608],[87693.0,0.3608],[87710.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115510962,[[87675.0,0.23028],[87669.0,0.07047],[87662.0,0.36097105],[87653.0,0.3608],[87639.0,0.09013109]],[[87676.0,0.40578],[87679.0,0.00017105],[87684.0,0.3608],[87693.0,0.3608],[87710.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115511664,[[87675.0,0.23028],[87669.0,0.07047],[87662.0,0.36097105],[87653.0,0.3608],[87651.0,0.0755442]],[[87676.0,0.40578],[87679.0,0.00017105],[87684.0,0.3608],[87687.0,0.02355],[87693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115511959,[[87675.0,0.11511],[87669.0,0.07047],[87662.0,0.36097105],[87653.0,0.3608],[87652.0,0.011414]],[[87676.0,0.40578],[87679.0,0.00017105],[87684.0,0.3608],[87687.0,0.02355],[87693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115512161,[[87675.0,0.11511],[87669.0,0.07047],[87662.0,0.36097105],[87654.0,0.0114138],[87653.0,0.3608]],[[87676.0,0.40578],[87679.0,0.00017105],[87684.0,0.3608],[87687.0,0.02355],[87693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115512559,[[87675.0,0.11511],[87669.0,0.07047],[87662.0,0.36097105],[87656.0,0.0114135],[87653.0,0.3608]],[[87676.0,0.40578],[87679.0,0.00017105],[87684.0,0.3608],[87687.0,0.02355],[87693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115512761,[[87675.0,0.11511],[87669.0,0.07047],[87662.0,0.36097105],[87657.0,0.0114134],[87653.0,0.3608]],[[87676.0,0.40578],[87679.0,0.00017105],[87684.0,0.3608],[87687.0,0.02355],[87693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115513156,[[87675.0,0.11511],[87669.0,0.07047],[87662.0,0.36097105],[87654.0,0.0114137],[87653.0,0.3608]],[[87676.0,0.40578],[87679.0,0.00017105],[87684.0,0.3608],[87687.0,0.02355],[87693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115513658,[[87669.0,0.29155],[87662.0,0.36097105],[87654.0,0.0114137],[87653.0,0.3608],[87586.0,0.26768942]],[[87670.0,0.22537],[87676.0,0.18088],[87679.0,0.00017105],[87684.0,0.3608],[87687.0,0.02355]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115513960,[[87669.0,0.29155],[87662.0,0.36097105],[87656.0,0.0114135],[87653.0,0.3608],[87620.0,0.11185888]],[[87670.0,0.21166583],[87676.0,0.18088],[87679.0,0.00017105],[87684.0,0.3608],[87687.0,0.02355]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115514161,[[87669.0,0.29155],[87662.0,0.36097105],[87656.0,0.0114135],[87653.0,0.3608],[87639.0,0.15123023]],[[87670.0,0.21166583],[87676.0,0.18088],[87679.0,0.00017105],[87684.0,0.3608],[87687.0,0.02355]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115514362,[[87669.0,0.29155],[87662.0,0.36097105],[87653.0,0.3722139],[87638.0,0.06109914],[87637.0,0.1808]],[[87670.0,0.21166583],[87676.0,0.18088],[87679.0,0.00017105],[87684.0,0.3608],[87687.0,0.02355]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115514563,[[87669.0,0.29155],[87662.0,0.36097105],[87653.0,0.3722139],[87638.0,0.06109914],[63449.0,0.0091]],[[87670.0,0.21166583],[87676.0,0.18088],[87679.0,0.00017105],[87684.0,0.3608],[87687.0,0.02355]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115514864,[[87669.0,0.29155],[87662.0,0.36097105],[87655.0,0.0114137],[87653.0,0.3608],[87638.0,0.06109914]],[[87670.0,0.21166583],[87676.0,0.18088],[87679.0,0.00017105],[87684.0,0.3608],[87687.0,0.02355]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115515054,[[87669.0,0.29155],[87662.0,0.36097105],[87653.0,0.3608],[87652.0,0.011414],[87639.0,0.06109914]],[[87670.0,0.21166583],[87676.0,0.18088],[87679.0,0.00017105],[87684.0,0.3608],[87687.0,0.02355]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115515250,[[87669.0,0.29155],[87662.0,0.36097105],[87653.0,0.3608],[87639.0,0.06109914],[87637.0,0.18076]],[[87670.0,0.21166583],[87676.0,0.18188],[87679.0,0.00017105],[87684.0,0.3608],[87687.0,0.02355]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115515457,[[87669.0,0.29155],[87662.0,0.36097105],[87653.0,0.3608],[87645.0,0.0114149],[87639.0,0.06109914]],[[87670.0,0.21166583],[87676.0,0.18188],[87679.0,0.00017105],[87684.0,0.3608],[87687.0,0.02355]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115515763,[[87669.0,0.29155],[87662.0,0.36097105],[87654.0,0.0114137],[87653.0,0.3608],[87645.0,0.0114149]],[[87670.0,0.21166583],[87676.0,0.18188],[87679.0,0.00017105],[87684.0,0.3608],[87687.0,0.02355]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115515960,[[87669.0,0.29155],[87662.0,0.36097105],[87654.0,0.0114137],[87653.0,0.3608],[87636.0,0.0114161]],[[87670.0,0.21166583],[87676.0,0.18188],[87679.0,0.00017105],[87684.0,0.3608],[87687.0,0.02355]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115516161,[[87669.0,0.29155],[87662.0,0.36097105],[87654.0,0.1310137],[87653.0,0.3608],[87640.0,0.07251474]],[[87670.0,0.21166583],[87676.0,0.18188],[87679.0,0.00017105],[87684.0,0.3608],[87687.0,0.02355]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115516350,[[87669.0,0.29155],[87662.0,0.36097105],[87654.0,0.1196],[87653.0,0.3608],[87651.0,0.0755441]],[[87670.0,0.21166583],[87676.0,0.18088],[87679.0,0.00017105],[87684.0,0.3608],[87687.0,0.02355]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115516750,[[87669.0,0.29155],[87662.0,0.36097105],[87656.0,0.0114134],[87654.0,0.1196],[87653.0,0.3608]],[[87670.0,0.21166583],[87676.0,0.18088],[87679.0,0.00017105],[87684.0,0.3608],[87687.0,0.02355]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115517160,[[87669.0,0.11296],[87662.0,0.36097105],[87654.0,0.1196],[87653.0,0.3608],[87642.0,0.12522914]],[[87670.0,0.21166583],[87676.0,0.18088],[87679.0,0.00017105],[87680.0,0.03299],[87684.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115517364,[[87662.0,0.58205105],[87654.0,0.1196],[87653.0,0.3608],[87644.0,0.0114151],[87642.0,0.12522914]],[[87663.0,0.22537],[87675.0,0.3608],[87676.0,0.18088],[87679.0,0.00017105],[87680.0,0.03299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115517665,[[87662.0,0.58205105],[87654.0,0.1196],[87645.0,0.3608],[87644.0,0.0114151],[87642.0,0.12522914]],[[87663.0,0.22537],[87675.0,0.3608],[87676.0,0.18088],[87679.0,0.00017105],[87680.0,0.03299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115517968,[[87662.0,0.58205105],[87654.0,0.1196],[87645.0,0.3608],[87642.0,0.12522914]],[[87663.0,0.22537],[87675.0,0.3608],[87676.0,0.18088],[87679.0,0.00017105],[87680.0,0.03299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115517969,[[87662.0,0.58205105],[87654.0,0.1196],[87648.0,0.0114146],[87645.0,0.3608],[87642.0,0.06413]],[[87663.0,0.22537],[87675.0,0.3608],[87676.0,0.18088],[87679.0,0.00017105],[87680.0,0.03299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115518161,[[87674.0,0.22108],[87664.0,0.0677],[87662.0,0.36097105],[87654.0,0.1196],[87645.0,0.3608]],[[87675.0,0.58617],[87676.0,0.18088],[87679.0,0.00017105],[87709.0,0.08112659],[87711.0,0.3195]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115518362,[[87664.0,0.0677],[87662.0,0.36097105],[87654.0,0.1196],[87645.0,0.3608]],[[87675.0,0.58617],[87676.0,0.18088],[87679.0,0.00017105],[87709.0,0.08112659],[87711.0,0.3195]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115518363,[[87664.0,0.28878],[87662.0,0.36097105],[87654.0,0.1310138],[87645.0,0.3608],[87643.0,0.0114152]],[[87675.0,0.3608],[87676.0,0.18088],[87679.0,0.00017105],[87709.0,0.08112659],[87710.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115518665,[[87674.0,0.22108],[87672.0,0.0677],[87664.0,0.0677],[87662.0,0.36097105],[87657.0,0.3608]],[[87675.0,0.3608],[87676.0,0.18088],[87679.0,0.00017105],[87710.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115518666,[[87674.0,0.22108],[87672.0,0.0677],[87664.0,0.0677],[87662.0,0.36097105],[87657.0,0.3608]],[[87675.0,0.58617],[87676.0,0.18088],[87679.0,0.00017105],[87692.0,0.3608],[87710.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115518853,[[87674.0,0.22108],[87672.0,0.0677],[87664.0,0.0677],[87662.0,0.36097105],[87657.0,0.3608]],[[87675.0,0.58617],[87676.0,0.18088],[87679.0,0.00017105],[87681.0,0.3608],[87710.0,0.09112658]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115519057,[[87664.0,0.28878],[87662.0,0.36097105],[87657.0,0.3608],[87640.0,0.07919316],[87620.0,0.02141809]],[[87665.0,0.22537],[87675.0,0.3608],[87676.0,0.18088],[87679.0,0.00017105],[87680.0,0.03299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115519256,[[87664.0,0.28878],[87662.0,0.36097105],[87645.0,0.3608],[87643.0,0.0114151],[87640.0,0.12879914]],[[87665.0,0.22537],[87675.0,0.3608],[87676.0,0.18088],[87679.0,0.00017105],[87680.0,0.03299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115519459,[[87664.0,0.28878],[87662.0,0.36097105],[87646.0,0.0114148],[87645.0,0.3608],[87640.0,0.12879914]],[[87665.0,0.22537],[87675.0,0.8608],[87676.0,0.18088],[87679.0,0.00017105],[87680.0,0.03299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115519664,[[87664.0,0.28878],[87662.0,0.36097105],[87648.0,0.0114146],[87645.0,0.3608],[87641.0,0.06109914]],[[87665.0,0.22537],[87675.0,0.8608],[87676.0,0.18088],[87679.0,0.00017105],[87680.0,0.03299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115519963,[[87664.0,0.28878],[87662.0,0.36097105],[87645.0,0.3608],[87640.0,0.14051537],[87623.0,0.10185889]],[[87665.0,0.22537],[87675.0,0.8608],[87676.0,0.18088],[87679.0,0.00017105],[87680.0,0.03299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115520262,[[87664.0,0.28878],[87662.0,0.36097105],[87645.0,0.3722149],[87642.0,0.06109914],[87640.0,0.0677]],[[87665.0,0.22537],[87675.0,0.8608],[87676.0,0.18088],[87679.0,0.00017105],[87680.0,0.03299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115520458,[[87664.0,0.28878],[87662.0,0.36097105],[87647.0,0.0114147],[87645.0,0.3608],[87642.0,0.06109914]],[[87665.0,0.22537],[87675.0,0.8608],[87676.0,0.18088],[87679.0,0.00017105],[87680.0,0.03299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115520653,[[87664.0,0.28878],[87662.0,0.36097105],[87645.0,0.3608],[87642.0,0.06109914],[87640.0,0.0677]],[[87665.0,0.22537],[87675.0,0.8608],[87676.0,0.18088],[87679.0,0.00017105],[87680.0,0.03299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115520857,[[87664.0,0.28878],[87662.0,0.36097105],[87645.0,0.3608],[87642.0,0.06109914],[87640.0,0.0677]],[[87665.0,0.22537],[87675.0,0.3608],[87676.0,0.18088],[87679.0,0.00017105],[87680.0,0.03299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115521067,[[87664.0,0.28878],[87662.0,0.36097105],[87645.0,0.3608],[87644.0,0.06109914],[87640.0,0.0677]],[[87665.0,0.22537],[87675.0,0.3608],[87676.0,0.18088],[87679.0,0.00017105],[87680.0,0.03299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115521766,[[87662.0,0.00017105],[87654.0,0.4804],[87645.0,0.3608],[87642.0,0.06109914],[87640.0,0.0677]],[[87663.0,0.22537],[87667.0,0.3608],[87675.0,0.3608],[87676.0,0.18088],[87679.0,0.00017105]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115521958,[[87662.0,0.00017105],[87654.0,0.4804],[87645.0,0.3608],[87640.0,0.12879914],[87631.0,0.08148711]],[[87663.0,0.22537],[87667.0,0.3608],[87675.0,0.3608],[87676.0,0.18088],[87679.0,0.00017105]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115522262,[[87662.0,0.11313105],[87654.0,0.3608],[87645.0,0.3608],[87644.0,0.0114151],[87643.0,0.1196]],[[87663.0,0.22537],[87667.0,0.3608],[87675.0,0.3608],[87676.0,0.18088],[87679.0,0.00017105]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115522568,[[87662.0,0.22125105],[87654.0,0.3608],[87645.0,0.3608],[87644.0,0.0114151],[87643.0,0.1196]],[[87663.0,0.22537],[87667.0,0.3608],[87675.0,0.3608],[87676.0,0.18088],[87679.0,0.00017105]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115522766,[[87662.0,0.22125105],[87654.0,0.3608],[87645.0,0.3608],[87643.0,0.1196],[87640.0,0.0791155]],[[87663.0,0.22537],[87667.0,0.3608],[87675.0,0.3608],[87676.0,0.18088],[87679.0,0.00017105]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115523168,[[87662.0,0.22125105],[87654.0,0.3608],[87645.0,0.3608],[87643.0,0.1196],[87640.0,0.12879914]],[[87663.0,0.22537],[87667.0,0.3608],[87675.0,0.3608],[87676.0,0.18088],[87679.0,0.00017105]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115523670,[[87662.0,0.22125105],[87654.0,0.3608],[87645.0,0.3608],[87643.0,0.1196],[87640.0,0.12879914]],[[87663.0,0.22537],[87667.0,0.3608],[87675.0,0.39379],[87676.0,0.18088],[87679.0,0.00017105]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115523868,[[87662.0,0.22125105],[87654.0,0.3608],[87645.0,0.3608],[87643.0,0.1196],[87640.0,0.12879914]],[[87663.0,0.21166355],[87667.0,0.3608],[87675.0,0.39379],[87676.0,0.18088],[87679.0,0.00017105]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115524070,[[87662.0,0.22125105],[87654.0,0.3608],[87645.0,0.3608],[87643.0,0.1196],[87642.0,0.06109914]],[[87663.0,0.21166355],[87667.0,0.3608],[87675.0,0.39379],[87676.0,0.18088],[87679.0,0.00017105]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115524470,[[87662.0,0.22125105],[87645.0,0.3608],[87643.0,0.1196],[87642.0,0.06109914],[87637.0,0.011416]],[[87663.0,0.21166355],[87667.0,0.3608],[87675.0,0.39379],[87676.0,0.18088],[87679.0,0.00017105]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115524670,[[87662.0,0.22125105],[87645.0,0.3608],[87643.0,0.1196],[87641.0,0.06109914],[87637.0,0.011416]],[[87663.0,0.23548701],[87667.0,0.3608],[87675.0,0.39379],[87676.0,0.18088],[87679.0,0.00017105]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115524875,[[87662.0,0.00017105],[87645.0,0.3608],[87643.0,0.1196],[87641.0,0.06109914],[87633.0,0.43974219]],[[87663.0,0.23548701],[87667.0,0.3608],[87675.0,0.39379],[87676.0,0.18088],[87679.0,0.00017105]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115525065,[[87662.0,0.00017105],[87647.0,0.0677],[87645.0,0.3608],[87643.0,0.1196],[87641.0,0.06109914]],[[87663.0,0.23548701],[87667.0,0.3608],[87675.0,0.39379],[87676.0,0.18088],[87679.0,0.00017105]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115525266,[[87662.0,0.22125105],[87647.0,0.0677],[87645.0,0.3608],[87643.0,0.18069914],[87634.0,0.08148711]],[[87663.0,0.23548701],[87667.0,0.3608],[87675.0,0.39379],[87676.0,0.18088],[87679.0,0.00017105]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115525565,[[87662.0,0.22125105],[87661.0,0.0677],[87647.0,0.0677],[87645.0,0.3608],[87644.0,0.06109914]],[[87663.0,0.23548701],[87667.0,0.3608],[87675.0,0.39379],[87676.0,0.18088],[87679.0,0.00017105]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115525771,[[87662.0,0.00017105],[87647.0,0.0677],[87645.0,0.3608],[87644.0,0.06109914],[87633.0,0.43974219]],[[87663.0,0.23548701],[87667.0,0.3608],[87675.0,0.39379],[87676.0,0.18088],[87679.0,0.00017105]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115526268,[[87662.0,0.11313105],[87647.0,0.0677],[87646.0,0.06109914],[87645.0,0.3608],[87637.0,0.08148711]],[[87663.0,0.23548701],[87667.0,0.3608],[87675.0,0.39379],[87676.0,0.18088],[87679.0,0.00017105]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115526870,[[87662.0,0.11313105],[87647.0,0.0677],[87645.0,0.42189914],[87636.0,0.09290321],[87626.0,0.18068]],[[87663.0,0.23548701],[87667.0,0.3608],[87675.0,0.39379],[87676.0,0.18088],[87679.0,0.00017105]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115527069,[[87662.0,0.11313105],[87647.0,0.0677],[87645.0,0.42189914],[87636.0,0.09290321],[87627.0,0.10185889]],[[87663.0,0.23548701],[87667.0,0.3608],[87675.0,0.39379],[87676.0,0.18088],[87679.0,0.00017105]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115527270,[[87662.0,0.11313105],[87647.0,0.0677],[87645.0,0.42189914],[87636.0,0.08148711],[87635.0,0.0114163]],[[87663.0,0.23548701],[87667.0,0.3608],[87675.0,0.39379],[87676.0,0.18088],[87679.0,0.00017105]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115527468,[[87662.0,0.11313105],[87647.0,0.0677],[87645.0,0.42189914],[87637.0,0.011416],[87636.0,0.08148711]],[[87663.0,0.23548701],[87667.0,0.3608],[87675.0,0.39379],[87676.0,0.18088],[87679.0,0.00017105]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115527668,[[87662.0,0.11313105],[87647.0,0.0677],[87645.0,0.42189914],[87639.0,0.0114157],[87636.0,0.08148711]],[[87663.0,0.23548701],[87667.0,0.3608],[87675.0,0.39379],[87676.0,0.18088],[87679.0,0.00017105]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115528062,[[87662.0,0.00017105],[87647.0,0.0677],[87645.0,0.42189914],[87639.0,0.0114157],[87636.0,0.08148711]],[[87663.0,0.23548701],[87667.0,0.3608],[87675.0,0.39379],[87676.0,0.18088],[87679.0,0.00017105]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115528063,[[87662.0,0.00017105],[87647.0,0.0677],[87645.0,0.42189914],[87641.0,0.1196],[87639.0,0.0114157]],[[87663.0,0.23548701],[87667.0,0.3608],[87675.0,0.39379],[87676.0,0.18088],[87679.0,0.00017105]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115528261,[[87662.0,0.00017105],[87647.0,0.0677],[87645.0,0.42189914],[87641.0,0.1196],[87621.0,0.0114181]],[[87663.0,0.23548701],[87667.0,0.3608],[87675.0,0.39379],[87676.0,0.18088],[87679.0,0.00017105]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115528569,[[87643.0,0.11296],[87638.0,0.06109914],[87633.0,0.4285],[87629.0,0.08148711],[87627.0,0.3608]],[[87644.0,0.22537],[87654.0,0.03299],[87661.0,0.02355],[87663.0,0.79631117],[87667.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115528781,[[87643.0,0.11296],[87633.0,0.4285],[87627.0,0.3608]],[[87644.0,0.22537],[87654.0,0.03299],[87661.0,0.02355],[87663.0,0.79631117],[87667.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115528782,[[87643.0,0.22108],[87635.0,0.06109914],[87633.0,0.4285],[87627.0,0.3608],[87626.0,0.14918711]],[[87644.0,0.22537],[87645.0,0.18068],[87648.0,0.3608],[87654.0,0.03299],[87661.0,0.02355]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115529072,[[87643.0,0.11296],[87633.0,0.4285],[87627.0,0.42189914],[87626.0,0.0677],[87619.0,0.16060541]],[[87644.0,0.24921361],[87645.0,0.18068],[87648.0,0.3608],[87654.0,0.03299],[87656.0,0.09289983]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115529476,[[87643.0,0.11296],[87635.0,0.00017105],[87633.0,0.4285],[87627.0,0.42189914],[87626.0,0.0677]],[[87644.0,0.24921361],[87645.0,0.18068],[87648.0,0.3608],[87652.0,0.00017105],[87654.0,0.03299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115529664,[[87643.0,0.22108],[87635.0,0.00017105],[87633.0,0.4285],[87627.0,0.42189914],[87626.0,0.0677]],[[87644.0,0.24921361],[87645.0,0.18068],[87648.0,0.3608],[87652.0,0.00017105],[87654.0,0.03299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115530071,[[87643.0,0.22108],[87635.0,0.00017105],[87633.0,0.4285],[87627.0,0.3608],[87626.0,0.12879914]],[[87644.0,0.24921361],[87645.0,0.18068],[87648.0,0.3608],[87652.0,0.00017105],[87654.0,0.03299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115530468,[[87640.0,0.11296],[87635.0,0.00017105],[87633.0,0.4285],[87627.0,0.3608],[87626.0,0.12879914]],[[87641.0,0.22537],[87644.0,0.02384361],[87645.0,0.18068],[87648.0,0.3608],[87652.0,0.00017105]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115530673,[[87635.0,0.11313105],[87633.0,0.0677],[87627.0,0.3608],[87626.0,0.0677],[87624.0,0.06109914]],[[87636.0,0.22537],[87645.0,0.18068],[87647.0,0.03299],[87648.0,0.3608],[87652.0,0.00017105]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115530873,[[87635.0,0.22125105],[87633.0,0.0677],[87627.0,0.3608],[87626.0,0.0677],[87623.0,0.06109914]],[[87636.0,0.22537],[87638.0,0.3608],[87645.0,0.18068],[87647.0,0.03299],[87648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115531076,[[87635.0,0.22125105],[87633.0,0.0677],[87627.0,0.3608],[87626.0,0.0677],[87622.0,0.06109914]],[[87636.0,0.22537],[87638.0,0.3608],[87645.0,0.18068],[87647.0,0.03299],[87648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115531274,[[87635.0,0.00017105],[87627.0,0.3608],[87622.0,0.06109914],[87605.0,0.0677],[87604.0,0.10185889]],[[87636.0,0.22537],[87638.0,0.3608],[87640.0,0.03819],[87645.0,0.18068],[87647.0,0.03299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115531577,[[87612.0,0.28878],[87605.0,0.4285],[87604.0,0.06109914],[87597.0,0.3608],[87595.0,0.08148711]],[[87613.0,0.22537],[87633.0,0.02355],[87636.0,0.53793087],[87638.0,0.3608],[87640.0,0.03819]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115531776,[[87612.0,0.28878],[87605.0,0.4285],[87602.0,0.06109914],[87597.0,0.3608],[87593.0,0.08148711]],[[87613.0,0.22537],[87618.0,0.54152],[87633.0,0.02355],[87636.0,0.11410249],[87638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115531970,[[87612.0,0.28878],[87605.0,0.4285],[87602.0,0.06109914],[87597.0,0.3608],[87593.0,0.08148711]],[[87613.0,0.22537],[87618.0,0.54152],[87633.0,0.02355],[87638.0,0.3608],[87657.0,0.10140823]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115532276,[[87612.0,0.28878],[87605.0,0.4285],[87597.0,0.3608],[87595.0,0.06109914],[87587.0,0.08148711]],[[87613.0,0.22337],[87618.0,0.54152],[87624.0,0.3608],[87633.0,0.02355],[87648.0,0.08112659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115532576,[[87612.0,0.28878],[87605.0,0.4285],[87604.0,0.00017115],[87597.0,0.3608],[87594.0,0.06109914]],[[87613.0,0.22337],[87618.0,0.54152],[87621.0,0.00017115],[87624.0,0.3608],[87633.0,0.02355]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115533173,[[87612.0,0.28878],[87605.0,0.4285],[87604.0,0.00017115],[87597.0,0.3608],[87591.0,0.06109914]],[[87613.0,0.22337],[87618.0,0.54152],[87621.0,0.00017115],[87624.0,0.3608],[87627.0,0.09251954]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115533373,[[87612.0,0.28878],[87605.0,0.4285],[87604.0,0.00017115],[87597.0,0.3608],[87591.0,0.06109914]],[[87613.0,0.22237],[87618.0,0.54152],[87621.0,0.00017115],[87624.0,0.3608],[87627.0,0.09251954]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115533572,[[87612.0,0.11296],[87605.0,0.4285],[87604.0,0.00017115],[87597.0,0.3608],[87590.0,0.06109914]],[[87613.0,0.22237],[87618.0,0.54152],[87621.0,0.00017115],[87624.0,0.39079],[87627.0,0.09251954]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115533779,[[87612.0,0.11796],[87605.0,0.4285],[87604.0,0.00017115],[87597.0,0.3608],[87590.0,0.06109914]],[[87613.0,0.22237],[87618.0,0.54152],[87621.0,0.00017115],[87624.0,0.39079],[87627.0,0.09251954]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115533971,[[87612.0,0.11796],[87605.0,0.0677],[87604.0,0.00017115],[87597.0,0.3608],[87590.0,0.06109914]],[[87613.0,0.22237],[87618.0,0.54152],[87621.0,0.00017115],[87624.0,0.39079],[87627.0,0.09251954]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115534177,[[87612.0,0.11996],[87605.0,0.0677],[87604.0,0.00017115],[87597.0,0.3608],[87586.0,0.06109914]],[[87613.0,0.22237],[87618.0,0.54152],[87621.0,0.00017115],[87624.0,0.39079],[101100.0,0.00623103]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115534384,[[87612.0,0.11996],[87604.0,0.00017115],[87597.0,0.3608]],[[87613.0,0.22237],[87618.0,0.54152],[87621.0,0.00017115],[87624.0,0.39079],[101100.0,0.00623103]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115534385,[[87612.0,0.007],[87604.0,0.00017115],[87597.0,0.3608],[87584.0,0.12879914],[87575.0,0.08162157]],[[87613.0,0.22237],[87616.0,0.03299],[87618.0,0.54152],[87621.0,0.00017115],[87624.0,0.39079]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115534570,[[87612.0,0.007],[87604.0,0.00017115],[87597.0,0.3608],[87584.0,0.0677],[87582.0,0.06109914]],[[87613.0,0.72237],[87616.0,0.03299],[87618.0,0.54152],[87621.0,0.00017115],[87624.0,0.39079]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115535178,[[87612.0,0.22408],[87608.0,0.0677],[87604.0,0.00017115],[87597.0,0.3608],[87592.0,0.0677]],[[87613.0,0.72237],[87618.0,0.54152],[87621.0,0.00017115],[87624.0,0.39079]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115535179,[[87612.0,0.22408],[87608.0,0.0677],[87604.0,0.00017115],[87597.0,0.3608],[87592.0,0.0677]],[[87613.0,0.72337],[87618.0,0.54152],[87621.0,0.00017115],[87624.0,0.39079],[87627.0,0.09015372]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115535474,[[87612.0,0.22108],[87608.0,0.0677],[87604.0,0.00017115],[87597.0,0.3608],[87592.0,0.0677]],[[87613.0,0.72437],[87618.0,0.54152],[87621.0,0.00017115],[87624.0,0.39079],[87627.0,0.09015372]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115535871,[[87612.0,0.22108],[87608.0,0.0677],[87604.0,0.00017115],[87597.0,0.3608],[87592.0,0.0677]],[[87613.0,0.72437],[87618.0,0.54152],[87621.0,0.00017115],[87624.0,0.3608],[87627.0,0.09015372]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115536576,[[87612.0,0.22108],[87608.0,0.0677],[87604.0,0.00017115],[87597.0,0.3608],[87596.0,0.0114213]],[[87613.0,0.72337],[87618.0,0.54152],[87621.0,0.00017115],[87624.0,0.3608],[87627.0,0.09015372]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115536881,[[87612.0,0.22108],[87608.0,0.0677],[87604.0,0.00017115],[87597.0,0.3608],[87596.0,0.0114213]],[[87613.0,0.72437],[87618.0,0.54152],[87621.0,0.00017115],[87624.0,0.3608],[87627.0,0.09015372]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115537079,[[87612.0,0.22108],[87608.0,0.0677],[87604.0,0.00017115],[87597.0,0.3608],[87589.0,0.0114222]],[[87613.0,0.72437],[87618.0,0.54152],[87621.0,0.00017115],[87624.0,0.3608],[87627.0,0.09015372]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115537080,[[87612.0,0.22108],[87608.0,0.0677],[87604.0,0.00017115],[87597.0,0.3608],[87589.0,0.0114222]],[[87613.0,0.72637],[87618.0,0.54152],[87621.0,0.00017115],[87624.0,0.3608],[87627.0,0.09015372]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115537475,[[87612.0,0.22108],[87608.0,0.0677],[87604.0,0.00017115],[87597.0,0.3608],[87589.0,0.0114222]],[[87613.0,0.72537],[87618.0,0.54152],[87621.0,0.00017115],[87624.0,0.3608],[87627.0,0.09015372]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115537680,[[87612.0,0.22108],[87608.0,0.0677],[87604.0,0.00017115],[87597.0,0.3608],[87591.0,0.0114219]],[[87613.0,0.72537],[87618.0,0.54152],[87621.0,0.00017115],[87624.0,0.3608],[87627.0,0.09015372]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115537876,[[87612.0,0.11296],[87608.0,0.0677],[87604.0,0.00017115],[87597.0,0.3608],[87568.0,0.011425]],[[87613.0,0.72537],[87618.0,0.54152],[87621.0,0.00017115],[87624.0,0.39379],[87627.0,0.09015372]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115538180,[[87604.0,0.22125115],[87597.0,0.3608],[87580.0,0.0114234],[87577.0,0.06109914],[87576.0,0.0677]],[[87605.0,0.22537],[87613.0,0.5],[87618.0,0.54152],[87621.0,0.00017115],[87624.0,0.39379]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115538484,[[87604.0,0.22125115],[87597.0,0.3608],[87576.0,0.0677],[87573.0,0.06109914],[87569.0,0.1196]],[[87605.0,0.40613],[87609.0,0.3608],[87613.0,0.503],[87616.0,0.02999],[87618.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115538876,[[87604.0,0.22125115],[87597.0,0.3608],[87582.0,0.0114231],[87576.0,0.0677],[87573.0,0.06109914]],[[87605.0,0.40613],[87609.0,0.3608],[87613.0,0.503],[87616.0,0.02999],[87618.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115539077,[[87604.0,0.22125115],[87597.0,0.3608],[87586.0,0.0114226],[87576.0,0.0677],[87572.0,0.06109914]],[[87605.0,0.40613],[87609.0,0.3608],[87613.0,0.003],[87616.0,0.02999],[87618.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115539383,[[87604.0,0.22125115],[87597.0,0.3608],[87582.0,0.0114232],[87576.0,0.0677],[87572.0,0.06109914]],[[87605.0,0.40613],[87609.0,0.3608],[87613.0,0.003],[87616.0,0.02999],[87618.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115539582,[[87604.0,0.22125115],[87597.0,0.3608],[87582.0,0.0114232],[87576.0,0.0677],[87575.0,0.00013446]],[[87605.0,0.90613],[87609.0,0.3608],[87613.0,0.003],[87616.0,0.02999],[87618.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115540387,[[87604.0,0.22125115],[87597.0,0.3608],[87576.0,0.0677],[87575.0,0.00013446],[87570.0,0.0114247]],[[87605.0,0.90813],[87609.0,0.3608],[87616.0,0.02999],[87618.0,0.3608],[87667.0,0.14197153]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115540681,[[87604.0,0.00017115],[87597.0,0.3608],[87577.0,0.0114238],[87576.0,0.0677],[87575.0,0.00013446]],[[87605.0,0.90813],[87609.0,0.3608],[87616.0,0.02999],[87618.0,0.3608],[87667.0,0.14197153]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115540882,[[87604.0,0.22125115],[87597.0,0.3608],[87585.0,0.0114227],[87576.0,0.0677],[87575.0,0.00013446]],[[87605.0,0.90613],[87609.0,0.3608],[87616.0,0.02999],[87618.0,0.3608],[87667.0,0.14197153]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115541080,[[87604.0,0.22125115],[87597.0,0.3608],[87585.0,0.0114227],[87576.0,0.0677],[87575.0,0.00013446]],[[87605.0,0.90813],[87609.0,0.3608],[87616.0,0.02999],[87618.0,0.3608],[87650.0,0.08112659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115541283,[[87604.0,0.22125115],[87597.0,0.3608],[87591.0,0.011422],[87578.0,0.0114237],[87576.0,0.0677]],[[87605.0,0.90813],[87609.0,0.3608],[87618.0,0.3608],[87650.0,0.08112659],[87659.0,0.10140823]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115541487,[[87604.0,0.22125115],[87597.0,0.3608],[87576.0,0.0677],[87568.0,0.011425],[87560.0,0.00999999]],[[87605.0,0.90613],[87609.0,0.3608],[87618.0,0.3608],[87650.0,0.08112659],[87659.0,0.10140823]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115541685,[[87604.0,0.22125115],[87597.0,0.3608],[87576.0,0.0677],[87568.0,0.011425],[87560.0,0.00999999]],[[87605.0,0.90813],[87609.0,0.3608],[87618.0,0.3608],[87650.0,0.08112659],[87659.0,0.10140823]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115542082,[[87604.0,0.22125115],[87597.0,0.3608],[87576.0,0.0677],[87574.0,0.02313584],[87568.0,0.011425]],[[87605.0,0.90813],[87609.0,0.3608],[87618.0,0.3608],[87650.0,0.08112659],[87659.0,0.10140823]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115542381,[[87604.0,0.22125115],[87597.0,0.3608],[87589.0,0.0114222],[87576.0,0.0677],[87574.0,0.02313584]],[[87605.0,0.90813],[87609.0,0.3608],[87618.0,0.3608],[87650.0,0.08112659],[87659.0,0.10140823]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115542590,[[87604.0,0.22125115],[87597.0,0.3608],[87576.0,0.0677],[87574.0,0.01171164],[87536.0,0.0685747]],[[87605.0,0.90813],[87609.0,0.3608],[87618.0,0.3608],[87650.0,0.08112659],[87659.0,0.10140823]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115542785,[[87604.0,0.22125115],[87597.0,0.3608],[87576.0,0.0677],[87574.0,0.01171164],[87570.0,0.06109914]],[[87605.0,0.90813],[87609.0,0.3608],[87618.0,0.3608],[87650.0,0.08112659],[87659.0,0.10140823]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115543088,[[87604.0,0.22125115],[87597.0,0.3608],[87576.0,0.0677],[87574.0,0.01171164]],[[87605.0,0.90813],[87609.0,0.3608],[87618.0,0.3608],[87650.0,0.08112659],[87659.0,0.10140823]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115543089,[[87604.0,0.00017115],[87597.0,0.3608],[87576.0,0.0677],[87574.0,0.01171164],[87568.0,0.12097914]],[[87605.0,0.90613],[87609.0,0.3608],[87618.0,0.3608],[87649.0,0.08112659],[87659.0,0.10140823]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115543388,[[87604.0,0.00017115],[87578.0,0.3608],[87576.0,0.0677],[87574.0,0.01171164],[87570.0,0.0114247]],[[87605.0,0.90913],[87609.0,0.3608],[87615.0,0.01122014],[87618.0,0.3608],[87640.0,0.97945608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115543595,[[87592.0,0.28067],[87578.0,0.3608],[87576.0,0.0677],[87566.0,0.0114253],[87560.0,0.06109914]],[[87593.0,0.19068],[87605.0,0.68376],[87608.0,0.03117],[87609.0,0.3608],[87615.0,0.01122014]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115543886,[[87592.0,0.28067],[87578.0,0.3608],[87576.0,0.0677],[87569.0,0.0113873],[87568.0,0.071305]],[[87593.0,0.3714],[87599.0,0.3608],[87605.0,0.502],[87608.0,0.03117],[87609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115544091,[[87592.0,0.28067],[87578.0,0.3608],[87576.0,0.0677],[87570.0,0.0114247],[87568.0,0.05988]],[[87593.0,0.3714],[87599.0,0.3608],[87605.0,0.003],[87608.0,0.03117],[87609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115544276,[[87592.0,0.28067],[87578.0,0.3608],[87576.0,0.0677],[87572.0,0.0114244],[87568.0,0.05988]],[[87593.0,0.3714],[87599.0,0.3608],[87605.0,0.001],[87608.0,0.03117],[87609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115544480,[[87592.0,0.28067],[87584.0,0.06787115],[87578.0,0.3608],[87576.0,0.0677],[87568.0,0.05988]],[[87593.0,0.3714],[87599.0,0.3608],[87601.0,0.00017115],[87605.0,0.004],[87608.0,0.03117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115544785,[[87592.0,0.10324],[87584.0,0.06787115],[87576.0,0.0677],[87570.0,0.3608],[87568.0,0.05988]],[[87593.0,0.3714],[87599.0,0.3608],[87601.0,0.00017115],[87605.0,0.003],[87608.0,0.03117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115544991,[[87592.0,0.10324],[87584.0,0.06787115],[87576.0,0.0677],[87570.0,0.3608],[87568.0,0.05988]],[[87593.0,0.3734],[87599.0,0.3608],[87601.0,0.00017115],[87608.0,0.03117],[87641.0,0.08112659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115545189,[[87592.0,0.10324],[87584.0,0.06787115],[87576.0,0.0677],[87570.0,0.3608],[87568.0,0.05988]],[[87593.0,0.3734],[87599.0,0.3608],[87601.0,0.00017115],[87608.0,0.03117],[87640.0,0.08112659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115545688,[[87592.0,0.27285],[87584.0,0.06787115],[87576.0,0.0677],[87570.0,0.3722247],[87568.0,0.05988]],[[87593.0,0.3734],[87599.0,0.3608],[87601.0,0.00017115],[87608.0,0.03117],[87640.0,0.08112659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115545987,[[87592.0,0.27285],[87584.0,0.06787115],[87576.0,0.0677],[87570.0,0.3608],[87569.0,0.0114249]],[[87593.0,0.3734],[87599.0,0.3608],[87601.0,0.00017115],[87608.0,0.03117],[87640.0,0.08112659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115546186,[[87592.0,0.27285],[87584.0,0.06787115],[87576.0,0.0677],[87570.0,0.3608],[87565.0,0.0114253]],[[87593.0,0.3734],[87599.0,0.3608],[87601.0,0.00017115],[87608.0,0.03117],[87640.0,0.08112659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115546390,[[87592.0,0.27285],[87584.0,0.06787115],[87576.0,0.0677],[87570.0,0.3608],[87567.0,0.0114251]],[[87593.0,0.3734],[87599.0,0.3608],[87601.0,0.00017115],[87608.0,0.03117],[87640.0,1.00735432]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115546688,[[87592.0,0.27285],[87584.0,0.06787115],[87576.0,0.0677],[87570.0,0.4321047],[63550.0,0.0295]],[[87593.0,0.8734],[87599.0,0.3608],[87601.0,0.00017115],[87608.0,0.03117],[87640.0,1.00735432]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115546891,[[87592.0,0.27285],[87584.0,0.06787115],[87576.0,0.0677],[87570.0,0.42068],[87567.0,0.01152376]],[[87593.0,0.8734],[87599.0,0.3608],[87601.0,0.00017115],[87640.0,1.03852432],[101310.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115547086,[[87592.0,0.27285],[87584.0,0.06787115],[87576.0,0.0677],[87573.0,0.0114243],[87570.0,0.42068]],[[87593.0,0.8734],[87599.0,0.3608],[87601.0,0.00017115],[87633.0,0.03117],[87640.0,0.92622773]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115547291,[[87592.0,0.27285],[87584.0,0.06787115],[87576.0,0.0677],[87573.0,0.0114243],[87570.0,0.42068]],[[87593.0,0.8734],[87599.0,0.3608],[87601.0,0.00017115],[87633.0,0.03117],[87640.0,1.00735432]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115547489,[[87592.0,0.27285],[87587.0,0.0114225],[87584.0,0.06787115],[87576.0,0.0677],[87572.0,0.0114244]],[[87593.0,0.502],[87599.0,0.3608],[87601.0,0.00017115],[87633.0,0.03117],[87640.0,1.01735431]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115547696,[[87592.0,0.27285],[87584.0,0.06787115],[87583.0,0.3608],[87581.0,0.0114233],[87576.0,0.0677]],[[87593.0,0.68276],[87601.0,0.00017115],[87619.0,0.3608],[87633.0,0.03117],[87637.0,0.6684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115547889,[[87592.0,0.27285],[87585.0,0.0114227],[87584.0,0.06787115],[87583.0,0.3608],[87576.0,0.0677]],[[87593.0,0.502],[87601.0,0.00017115],[87619.0,0.3608],[87633.0,0.03117],[87664.0,0.16740884]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115548094,[[87592.0,0.27285],[87585.0,0.0114227],[87584.0,0.06787115],[87583.0,0.3608],[87576.0,0.0677]],[[87593.0,0.68276],[87601.0,0.00017115],[87619.0,0.3608],[87633.0,0.03117],[87638.0,0.6684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115548386,[[87592.0,0.27285],[87584.0,0.06787115],[87583.0,0.3608],[87576.0,0.0677],[87550.0,0.10244201]],[[87593.0,0.68276],[87601.0,0.00017115],[87619.0,0.3608],[87623.0,0.01155238],[87633.0,0.03117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115548591,[[87592.0,0.27285],[87585.0,0.0114227],[87584.0,0.06787115],[87583.0,0.3608],[87576.0,0.0677]],[[87593.0,0.18276],[87601.0,0.00017115],[87619.0,0.3608],[87623.0,0.01155238],[87633.0,0.03117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115548788,[[87592.0,0.27285],[87585.0,0.0114227],[87584.0,0.06787115],[87583.0,0.3608],[87577.0,0.1196]],[[87593.0,0.18276],[87601.0,0.00017115],[87619.0,0.3608],[87623.0,0.01155238],[87633.0,0.03117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115548988,[[87592.0,0.27285],[87584.0,0.06787115],[87583.0,0.3608],[87577.0,0.1196],[87551.0,0.0571358]],[[87593.0,0.18276],[87601.0,0.00017115],[87619.0,0.3608],[87623.0,0.01155238],[87633.0,0.03117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115549194,[[87592.0,0.27285],[87584.0,0.06787115],[87583.0,0.3608],[87577.0,0.1196],[87551.0,0.0114272]],[[87593.0,0.18276],[87601.0,0.00017115],[87619.0,0.3608],[87623.0,0.01155238],[87633.0,0.03117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115549392,[[87592.0,0.27285],[87584.0,0.06787115],[87583.0,0.3608],[87577.0,0.1196],[87552.0,0.0114271]],[[87593.0,0.18076],[87601.0,0.00017115],[87619.0,0.3608],[87623.0,0.01155238],[87633.0,0.03117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115549600,[[87592.0,0.27285],[87584.0,0.06787115],[87583.0,0.3608],[87577.0,0.1196],[87552.0,0.0114271]],[[87593.0,0.18176],[87601.0,0.00017115],[87619.0,0.3608],[87623.0,0.01155238],[87633.0,0.03117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115549783,[[87592.0,0.27285],[87584.0,0.06787115],[87583.0,0.3608],[87577.0,0.1196],[87556.0,0.08148711]],[[87593.0,0.18176],[87601.0,0.00017115],[87619.0,0.3608],[87623.0,0.01155238],[87633.0,0.03117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115549992,[[87600.0,0.27285],[87592.0,0.05988],[87591.0,0.011422],[87584.0,0.06787115],[87583.0,0.3608]],[[87601.0,0.00017115],[87619.0,0.3608],[87633.0,0.03117],[87643.0,1.5853932],[87650.0,0.08112659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115550286,[[87600.0,0.27285],[87592.0,0.05988],[87584.0,0.06787115],[87583.0,0.3608],[87570.0,0.06109914]],[[87601.0,0.17989115],[87619.0,0.3608],[87633.0,0.03117],[87640.0,0.00999999],[87643.0,1.5853932]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115550492,[[87600.0,0.27285],[87592.0,0.05988],[87591.0,0.0114219],[87584.0,0.06787115],[87583.0,0.3608]],[[87601.0,0.17989115],[87619.0,0.3608],[87626.0,0.01155607],[87633.0,0.03117],[87643.0,1.5853932]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115550692,[[87600.0,0.27285],[87592.0,0.05988],[87591.0,0.0114219],[87584.0,0.06787115],[87583.0,0.3608]],[[87601.0,0.17989115],[87619.0,0.3608],[87626.0,0.01155607],[87633.0,0.03117],[87643.0,0.6684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115551092,[[87600.0,0.27285],[87592.0,0.05988],[87588.0,0.3722223],[87584.0,0.06787115],[87583.0,0.3608]],[[87601.0,0.17989115],[87619.0,0.3608],[87626.0,0.01155607],[87633.0,0.03117],[87640.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115551291,[[87600.0,0.27285],[87592.0,0.05988],[87588.0,0.3608],[87584.0,0.06787115],[87583.0,0.3608]],[[87601.0,0.18189115],[87619.0,0.3608],[87626.0,0.01155607],[87633.0,0.03117],[87640.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115551487,[[87600.0,0.27285],[87592.0,0.05988],[87588.0,0.3608],[87584.0,0.06787115],[87583.0,0.3608]],[[87601.0,0.18189115],[87619.0,0.3608],[87624.0,0.03399],[87626.0,0.01155607],[87633.0,0.03117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115551691,[[87600.0,0.27285],[87592.0,0.05988],[87588.0,0.3608],[87584.0,0.07929405],[87583.0,0.3608]],[[87601.0,0.18189115],[87619.0,0.3608],[87624.0,0.03399],[87626.0,0.01155607],[87633.0,0.03117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115551888,[[87600.0,0.27285],[87596.0,0.3608],[87592.0,0.05988],[87588.0,0.3608],[87586.0,0.0114226]],[[87601.0,0.18189115],[87619.0,0.3608],[87624.0,0.03399],[87626.0,0.01155607],[87633.0,0.03117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115552896,[[87600.0,0.27285],[87596.0,0.3608],[87592.0,0.05988],[87588.0,0.3608],[87586.0,0.0114226]],[[87601.0,0.18089115],[87619.0,0.3608],[87624.0,0.03399],[87626.0,0.01155607],[87633.0,0.03117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115553393,[[87600.0,0.27285],[87596.0,0.3608],[87592.0,0.05988],[87588.0,0.3722224],[87575.0,0.0612336]],[[87601.0,0.18089115],[87619.0,0.3608],[87624.0,0.03399],[87626.0,0.01155607],[87633.0,0.03117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115553589,[[87600.0,0.27285],[87596.0,0.3608],[87592.0,0.05988],[87590.0,0.0114221],[87588.0,0.3608]],[[87601.0,0.18089115],[87619.0,0.3608],[87624.0,0.03399],[87633.0,0.03117],[87650.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115553788,[[87600.0,0.27285],[87596.0,0.3608],[87592.0,0.05988],[87588.0,0.3608],[87577.0,0.17948]],[[87601.0,0.18089115],[87619.0,0.3608],[87624.0,0.03399],[87633.0,0.03117],[87640.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115553984,[[87600.0,0.27285],[87596.0,0.3608],[87592.0,0.05988],[87588.0,0.3608],[87586.0,0.0114226]],[[87601.0,0.18089115],[87619.0,0.3608],[87624.0,0.03399],[87633.0,0.03117],[87640.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115554194,[[87600.0,0.27285],[87596.0,0.3608],[87592.0,0.05988],[87588.0,0.3722223],[87576.0,0.06109914]],[[87601.0,0.18089115],[87619.0,0.3608],[87624.0,0.03399],[87633.0,0.03117],[87640.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115554398,[[87600.0,0.27285],[87596.0,0.3608],[87592.0,0.05988],[87588.0,0.3722223],[87576.0,0.06109914]],[[87601.0,0.17989115],[87619.0,0.3608],[87624.0,0.03399],[87633.0,0.03117],[87640.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115554589,[[87600.0,0.27285],[87596.0,0.3608],[87592.0,0.05988],[87588.0,0.3722223],[87576.0,0.06109914]],[[87601.0,0.18089115],[87619.0,0.3608],[87624.0,0.03399],[87633.0,0.03117],[87640.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115554789,[[87600.0,0.27285],[87596.0,0.3608],[87592.0,0.05988],[87588.0,0.3722223],[87585.0,0.1196]],[[87601.0,0.18089115],[87619.0,0.3608],[87624.0,0.03399],[87633.0,0.03117],[87640.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115554987,[[87600.0,0.27285],[87596.0,0.3608],[87592.0,0.05988],[87588.0,0.3608],[87585.0,0.1196]],[[87601.0,0.37357115],[87619.0,0.3608],[87624.0,0.03399],[87626.0,0.01124362],[87633.0,0.03117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115555995,[[87600.0,0.27285],[87596.0,0.3608],[87592.0,0.05988],[87588.0,0.3608],[87585.0,0.1196]],[[87601.0,0.27723115],[87619.0,0.3608],[87624.0,0.03399],[87626.0,0.01124362],[87633.0,0.03117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115556498,[[87600.0,0.27285],[87596.0,0.3608],[87592.0,0.05988],[87585.0,0.1310227],[87579.0,0.3608]],[[87601.0,0.27623115],[87619.0,0.3608],[87624.0,0.03399],[87626.0,0.01124362],[87633.0,0.03117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115556799,[[87600.0,0.27285],[87596.0,0.3608],[87592.0,0.05988],[87585.0,0.1310227],[87579.0,0.3608]],[[87601.0,0.37457115],[87619.0,0.3608],[87624.0,0.03399],[87626.0,0.01124362],[87633.0,0.03117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115557098,[[87600.0,0.27285],[87596.0,0.3608],[87592.0,0.05988],[87585.0,0.1310227],[87580.0,0.06109914]],[[87601.0,0.37357115],[87619.0,0.3608],[87624.0,0.03399],[87626.0,0.01124362],[87633.0,0.03117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115557499,[[87600.0,0.27285],[87596.0,0.3608],[87592.0,0.05988],[87587.0,0.0114225],[87585.0,0.1196]],[[87601.0,0.37357115],[87619.0,0.3608],[87624.0,0.03399],[87626.0,0.01124362],[87633.0,0.03117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115557798,[[87600.0,0.27285],[87596.0,0.3608],[87592.0,0.05988],[87589.0,0.0114222],[87585.0,0.1196]],[[87601.0,0.27723115],[87619.0,0.3608],[87624.0,0.03399],[87626.0,0.01124362],[87633.0,0.03117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115558201,[[87600.0,0.27285],[87596.0,0.3608],[87592.0,0.05988],[87589.0,0.0114222],[87585.0,0.1196]],[[87601.0,0.18089115],[87619.0,0.3608],[87624.0,0.03399],[87626.0,0.01124362],[87633.0,0.03117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115558600,[[87600.0,0.27285],[87596.0,0.3608],[87592.0,0.05988],[87585.0,0.1310227],[87577.0,0.05988]],[[87601.0,0.18089115],[87619.0,0.3608],[87624.0,0.03399],[87626.0,0.01124362],[87633.0,0.03117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115558799,[[87600.0,0.27285],[87596.0,0.3608],[87592.0,0.05988],[87585.0,0.1310227],[87577.0,0.05988]],[[87601.0,0.27723115],[87619.0,0.3608],[87624.0,0.03399],[87626.0,0.01124362],[87633.0,0.03117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115558988,[[87600.0,0.27285],[87596.0,0.3608],[87592.0,0.05988],[87587.0,0.0114225],[87585.0,0.1196]],[[87601.0,0.27723115],[87619.0,0.3608],[87624.0,0.03399],[87626.0,0.01124362],[87633.0,0.03117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115559298,[[87600.0,0.27285],[87596.0,0.3608],[87592.0,0.05988],[87586.0,0.06109914],[87585.0,0.1196]],[[87601.0,0.37357115],[87619.0,0.3608],[87624.0,0.03399],[87626.0,0.01124362],[87633.0,0.11229659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115559496,[[87600.0,0.27285],[87596.0,0.3608],[87592.0,0.05988],[87585.0,0.18069914],[87584.0,0.06787115]],[[87601.0,0.27723115],[87619.0,0.3608],[87624.0,0.03399],[87633.0,0.11229659],[101310.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115559704,[[87600.0,0.27285],[87596.0,0.3608],[87592.0,0.0713018],[87585.0,0.18069914],[87584.0,0.06787115]],[[87601.0,0.27723115],[87619.0,0.3608],[87624.0,0.03399],[87627.0,0.10173507],[87633.0,0.03117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115560001,[[87600.0,0.27285],[87596.0,0.3608],[87594.0,0.0114216],[87592.0,0.05988],[87585.0,0.18069914]],[[87601.0,0.18089115],[87619.0,0.3608],[87624.0,0.03399],[87627.0,0.10173507],[87633.0,0.03117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115560201,[[87600.0,0.27285],[87596.0,0.3608],[87594.0,0.0114216],[87592.0,0.05988],[87590.0,0.3608]],[[87601.0,0.17989115],[87619.0,0.3608],[87624.0,0.03399],[87627.0,0.10173507],[87633.0,0.03117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115560401,[[87600.0,0.27285],[87596.0,0.3608],[87594.0,0.0114216],[87592.0,0.05988],[87590.0,0.3608]],[[87601.0,0.18089115],[87619.0,0.3608],[87624.0,0.03399],[87627.0,0.10173507],[87633.0,0.03117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115560998,[[87600.0,0.27285],[87596.0,0.3608],[87592.0,0.05988],[87590.0,0.3608],[87564.0,0.0114255]],[[87601.0,0.18089115],[87619.0,0.3608],[87624.0,0.03399],[87627.0,0.10173507],[87633.0,0.03117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115561204,[[87600.0,0.27285],[87592.0,0.05988],[87591.0,0.3608],[87590.0,0.06109914],[87585.0,0.0114228]],[[87601.0,0.02503734],[87619.0,0.3608],[87624.0,0.03399],[87627.0,0.10173507],[87633.0,0.03117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115561403,[[87600.0,0.27285],[87592.0,0.05988],[87591.0,0.3608]],[[87601.0,0.02503734],[87619.0,0.3608],[87624.0,0.03399],[87627.0,0.10173507],[87633.0,0.03117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115561404,[[87600.0,0.27285],[87592.0,0.05988],[87591.0,0.3608],[87589.0,0.06109914],[87577.0,0.05988]],[[87601.0,0.12137734],[87612.0,0.15456],[87619.0,0.3608],[87624.0,0.03399],[87627.0,0.10173507]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115561698,[[87600.0,0.27285],[87592.0,0.05988],[87591.0,0.3608],[87577.0,0.05988]],[[87601.0,0.12137734],[87619.0,0.3608],[87624.0,0.03399],[87627.0,0.10173507]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115561699,[[87600.0,0.27285],[87592.0,0.05988],[87591.0,0.3608],[87587.0,0.07252164],[87577.0,0.05988]],[[87601.0,0.19861734],[87619.0,0.3608],[87624.0,0.03399],[87627.0,0.10173507],[87635.0,0.08112659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115561906,[[87600.0,0.27285],[87592.0,0.05988],[87591.0,0.3608],[87587.0,0.06109914],[87577.0,0.05988]],[[87601.0,0.19861734],[87613.0,0.18068],[87619.0,0.3608],[87624.0,0.03399],[87627.0,0.10173507]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115562197,[[87600.0,0.27285],[87592.0,0.05988],[87591.0,0.3608],[87588.0,0.06109914],[87577.0,0.05988]],[[87601.0,0.19861734],[87613.0,0.18068],[87619.0,0.3608],[87624.0,0.03399],[87627.0,0.10173507]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115562398,[[87600.0,0.27285],[87592.0,0.05988],[87591.0,0.3608],[87588.0,0.07252154],[87577.0,0.05988]],[[87601.0,0.19861734],[87613.0,0.18068],[87619.0,0.3608],[87624.0,0.03399],[87627.0,0.10173507]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115562805,[[87600.0,0.27285],[87592.0,0.05988],[87591.0,0.3608],[87588.0,0.06109914],[87585.0,0.0114227]],[[87601.0,0.19861734],[87613.0,0.18068],[87619.0,0.3608],[87624.0,0.03399],[87627.0,0.10173507]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115563005,[[87600.0,0.27285],[87592.0,0.05988],[87591.0,0.3608],[87588.0,0.06109914],[87585.0,0.0114227]],[[87601.0,0.19961734],[87613.0,0.18068],[87619.0,0.3608],[87624.0,0.03399],[87627.0,0.10173507]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115563207,[[87600.0,0.27285],[87592.0,0.05988],[87591.0,0.3608],[87588.0,0.06109914],[87587.0,0.0114225]],[[87601.0,0.19961734],[87613.0,0.18068],[87619.0,0.3608],[87624.0,0.03399],[87627.0,0.10173507]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115563504,[[87600.0,0.27285],[87592.0,0.05988],[87591.0,0.3608],[87588.0,0.06109914],[87587.0,0.0114225]],[[87601.0,0.19761734],[87613.0,0.18064],[87619.0,0.3608],[87624.0,0.03399],[87627.0,0.10173507]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115563704,[[87600.0,0.27285],[87592.0,0.05988],[87591.0,0.3608],[87588.0,0.06109914],[87584.0,0.07929395]],[[87601.0,0.19861734],[87613.0,0.18064],[87619.0,0.3608],[87624.0,0.03399],[87627.0,0.10173507]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115564506,[[87600.0,0.27285],[87592.0,0.05988],[87591.0,0.3608],[87588.0,0.07252154],[87584.0,0.06787115]],[[87601.0,0.19861734],[87613.0,0.18064],[87619.0,0.3608],[87624.0,0.03399],[87627.0,0.10173507]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115564699,[[87600.0,0.27285],[87592.0,0.05988],[87591.0,0.3608],[87589.0,0.06109914],[87588.0,0.0114224]],[[87601.0,0.19861734],[87613.0,0.18064],[87619.0,0.3608],[87624.0,0.03399],[87627.0,0.10173507]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115564901,[[87600.0,0.27285],[87592.0,0.05988],[87591.0,0.3608],[87588.0,0.07252154],[64097.0,0.03971639]],[[87601.0,0.19861734],[87613.0,0.18064],[87619.0,0.3608],[87624.0,0.03399],[87627.0,0.10173507]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115565106,[[87600.0,0.27285],[87592.0,0.05988],[87591.0,0.3608],[87588.0,0.07252154],[87464.0,0.41182988]],[[87601.0,0.19961734],[87613.0,0.18064],[87619.0,0.3608],[87624.0,0.03399],[87627.0,0.10173507]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115565405,[[87600.0,0.27285],[87592.0,0.05988],[87591.0,0.3608],[87589.0,0.06109914],[87588.0,0.0114224]],[[87601.0,0.19961734],[87613.0,0.18064],[87619.0,0.3608],[87624.0,0.03399],[87627.0,0.10173507]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115565608,[[87600.0,0.27285],[87592.0,0.05988],[87591.0,0.3608],[87589.0,0.06109914],[87588.0,0.0114224]],[[87601.0,0.19761734],[87613.0,0.18064],[87619.0,0.3608],[87624.0,0.03399],[87627.0,0.10173507]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115565809,[[87600.0,0.27285],[87592.0,0.05988],[87591.0,0.3608],[87590.0,0.0114221],[87589.0,0.06109914]],[[87601.0,0.19961734],[87613.0,0.18064],[87619.0,0.3608],[87624.0,0.03399],[87627.0,0.10173507]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115566303,[[87600.0,0.27285],[87592.0,0.05988],[87591.0,0.3608],[87590.0,0.07252124],[65663.0,0.03895975]],[[87601.0,0.19961734],[87613.0,0.18064],[87619.0,0.3608],[87624.0,0.03399],[87627.0,0.10173507]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115566505,[[87600.0,0.27285],[87592.0,0.0713018],[87591.0,0.3608],[87590.0,0.06109914],[87588.0,0.05836]],[[87601.0,0.19961734],[87613.0,0.18064],[87619.0,0.3608],[87624.0,0.03399],[87627.0,0.10173507]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115567214,[[87600.0,0.27285],[87592.0,0.05988],[87591.0,0.3608],[87589.0,0.06109914],[87588.0,0.05836]],[[87601.0,0.19961734],[87613.0,0.18064],[87619.0,0.3608],[87624.0,0.03399],[87627.0,0.10173507]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115567603,[[87600.0,0.27285],[87592.0,0.05988],[87591.0,0.3608],[87590.0,0.06109914],[87588.0,0.05836]],[[87601.0,0.19961734],[87613.0,0.18064],[87619.0,0.3608],[87624.0,0.03399],[87627.0,0.10173507]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115568106,[[87591.0,0.3608],[87586.0,0.06109914],[87576.0,0.05836],[87573.0,0.08148711],[87570.0,0.05836]],[[87592.0,0.15448],[87601.0,0.38683734],[87612.0,0.03117],[87613.0,0.18064],[87618.0,0.01207]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115568305,[[87586.0,0.06109914],[87576.0,0.05836],[87573.0,0.08148711],[87570.0,0.05836]],[[87592.0,0.15448],[87601.0,0.38683734],[87612.0,0.03117],[87613.0,0.18064],[87618.0,0.01207]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115568306,[[87584.0,0.00017115],[87578.0,0.06109914],[87576.0,0.05836],[87570.0,0.41916],[87565.0,0.0114254]],[[87585.0,0.15448],[87592.0,0.38466619],[87600.0,0.03399],[87601.0,0.36097115],[87612.0,0.03117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115568503,[[87584.0,0.00017115],[87576.0,0.05836],[87571.0,0.06109914],[87570.0,0.41916],[87564.0,0.05836]],[[87585.0,0.17834619],[87591.0,0.18064],[87592.0,0.3608],[87594.0,0.01207],[87600.0,0.03399]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115568810,[[87584.0,0.00017115],[87576.0,0.05836],[87570.0,0.41916],[87566.0,0.06109914],[87564.0,0.05836]],[[87585.0,0.17834619],[87591.0,0.18064],[87592.0,0.3608],[87594.0,0.01207],[87600.0,0.03399]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115568997,[[87584.0,0.00017115],[87576.0,0.05836],[87570.0,0.41916],[87566.0,0.06109914],[87564.0,0.05836]],[[87585.0,0.67834619],[87591.0,0.18064],[87592.0,0.3608],[87594.0,0.01207],[87600.0,0.03399]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115569402,[[87584.0,0.00017115],[87576.0,0.05836],[87570.0,0.41916],[87564.0,0.11945914],[87551.0,0.08148711]],[[87585.0,0.67834619],[87591.0,0.18064],[87592.0,0.3608],[87594.0,0.01207],[87600.0,0.03399]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115569602,[[87584.0,0.24850115],[87576.0,0.05836],[87570.0,0.41916],[87565.0,0.06109914],[87564.0,0.05836]],[[87585.0,0.67934619],[87591.0,0.18064],[87592.0,0.3608],[87600.0,0.03399],[87601.0,0.36097115]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115569909,[[87584.0,0.24850115],[87576.0,0.05836],[87570.0,0.41916],[87565.0,0.06109914],[87564.0,0.05836]],[[87585.0,0.67934619],[87591.0,0.18064],[87592.0,0.3608],[87601.0,0.36097115],[87619.0,0.03399]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115570303,[[87584.0,0.24850115],[87576.0,0.05836],[87570.0,0.41916],[87565.0,0.06109914],[87564.0,0.05836]],[[87585.0,0.67934619],[87592.0,0.3608],[87594.0,0.08947625],[87601.0,0.36097115],[87608.0,0.08112659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115570605,[[87584.0,0.24850115],[87576.0,0.05836],[87570.0,0.41916],[87566.0,0.06109914],[87565.0,0.0114253]],[[87585.0,0.67934619],[87588.0,0.18064],[87592.0,0.3608],[87594.0,0.08947625],[87601.0,0.36097115]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115570806,[[87584.0,0.24850115],[87576.0,0.05836],[87570.0,0.41916],[87567.0,0.0114251],[87566.0,0.06109914]],[[87585.0,0.67934619],[87588.0,0.18064],[87592.0,0.3608],[87594.0,0.08947625],[87601.0,0.36097115]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115571310,[[87584.0,0.24850115],[87576.0,0.05836],[87572.0,0.0114244],[87570.0,0.41916],[87566.0,0.06109914]],[[87585.0,0.67934619],[87588.0,0.18064],[87592.0,0.3608],[87594.0,0.08947625],[87601.0,0.36097115]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115571904,[[87584.0,0.24850115],[87576.0,0.05836],[87570.0,0.41916],[87566.0,0.06109914],[87563.0,0.0114256]],[[87585.0,0.67934619],[87588.0,0.18064],[87592.0,0.3608],[87594.0,0.08947625],[87601.0,0.36097115]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115572213,[[87584.0,0.24850115],[87576.0,0.05836],[87570.0,0.41916],[87567.0,0.0114251],[87565.0,0.06109914]],[[87585.0,0.67934619],[87588.0,0.18064],[87592.0,0.3608],[87594.0,0.08947625],[87601.0,0.36097115]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115572604,[[87584.0,0.09352115],[87576.0,0.05836],[87570.0,0.41916],[87567.0,0.0114251],[87566.0,0.06109914]],[[87585.0,0.67934619],[87588.0,0.18064],[87592.0,0.3608],[87594.0,0.08947625],[87601.0,0.36097115]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115572802,[[87584.0,0.18680115],[87576.0,0.05836],[87570.0,0.41916],[87569.0,0.0114248],[87566.0,0.06109914]],[[87585.0,0.67934619],[87588.0,0.18064],[87592.0,0.3608],[87594.0,0.08947625],[87601.0,0.36097115]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115572998,[[87584.0,0.23849115],[87576.0,0.05836],[87571.0,0.0114246],[87570.0,0.41916],[87566.0,0.06109914]],[[87585.0,0.67934619],[87588.0,0.18064],[87592.0,0.3608],[87594.0,0.08947625],[87601.0,0.36097115]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115573405,[[87584.0,0.23849115],[87576.0,0.0697839],[87570.0,0.41916],[87565.0,0.06109914],[87563.0,0.0114256]],[[87585.0,0.67934619],[87588.0,0.18064],[87592.0,0.3608],[87594.0,0.08947625],[87601.0,0.36097115]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115573607,[[87584.0,0.23849115],[87576.0,0.0697839],[87570.0,0.41916],[87565.0,0.06109914],[87563.0,0.0114256]],[[87585.0,0.60210619],[87588.0,0.18064],[87592.0,0.3608],[87594.0,0.08947625],[87601.0,0.36097115]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115573808,[[87584.0,0.23849115],[87576.0,0.05836],[87570.0,0.41916],[87568.0,0.0114249],[87565.0,0.06109914]],[[87585.0,0.52486619],[87592.0,0.3608],[87594.0,0.08947625],[87601.0,0.36097115],[101000.0,0.2033]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115574004,[[87584.0,0.23849115],[87582.0,0.3722231],[87576.0,0.05836],[87572.0,0.06109914],[87570.0,0.41916]],[[87585.0,0.501],[87591.0,0.18064],[87592.0,0.3608],[87601.0,0.36097115],[87618.0,0.08112659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115574205,[[87584.0,0.23849115],[87582.0,0.3722231],[87576.0,0.05836],[87573.0,0.07252344],[87570.0,0.41916]],[[87585.0,0.501],[87592.0,0.3608],[87601.0,0.00017115],[87610.0,0.3608],[87619.0,0.11511659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115574404,[[87584.0,0.59929115],[87582.0,0.3608],[87579.0,0.06109914],[87576.0,0.05836],[87570.0,0.05836]],[[87585.0,0.21736],[87598.0,0.18064],[87601.0,0.00017115],[87605.0,0.05458],[87610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115574614,[[87584.0,0.59929115],[87583.0,0.011423],[87582.0,0.42189914],[87576.0,0.05836],[87574.0,0.0114242]],[[87585.0,0.001],[87598.0,0.18064],[87601.0,0.00017115],[87605.0,0.05458],[87610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115574912,[[87584.0,0.59929115],[87583.0,0.011423],[87582.0,0.42189914],[87576.0,0.05836],[87574.0,0.0114242]],[[87585.0,0.001],[87598.0,0.18064],[87601.0,0.00017115],[87605.0,0.05458],[87610.0,0.45357507]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115575109,[[87597.0,0.18782],[87584.0,0.41266115],[87582.0,0.42189914],[87576.0,0.05836],[87574.0,0.0114242]],[[87598.0,0.42325],[87601.0,0.00017115],[87605.0,0.05458],[87610.0,0.45357507],[87640.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115575315,[[87597.0,0.18782],[87595.0,0.3608],[87587.0,0.0114224],[87584.0,0.41266115],[87582.0,0.06109914]],[[87598.0,0.42325],[87601.0,0.00017115],[87605.0,0.05458],[87610.0,0.45357507],[87640.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115575505,[[87597.0,0.18782],[87595.0,0.3608],[87587.0,0.0114224],[87584.0,0.41266115],[87582.0,0.06109914]],[[87598.0,0.42325],[87601.0,0.00017115],[87605.0,0.05458],[87610.0,0.45357507],[101310.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115575706,[[87597.0,0.18782],[87595.0,0.3608],[87584.0,0.42408395],[87582.0,0.06109914],[87565.0,0.0114254]],[[87598.0,0.42325],[87601.0,0.00017115],[87605.0,0.05458],[87610.0,0.45357507],[87640.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115575914,[[87597.0,0.18782],[87595.0,0.3608],[87584.0,0.42508395],[87581.0,0.06109914],[87568.0,0.09291201]],[[87598.0,0.44712045],[87601.0,0.00017115],[87605.0,0.05458],[87610.0,0.45357507],[87635.0,0.08112659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115576114,[[87597.0,0.18782],[87595.0,0.3608],[87584.0,0.42508395],[87581.0,0.06109914],[87568.0,0.09291201]],[[87598.0,0.44712045],[87601.0,0.00017115],[87605.0,0.05458],[87610.0,0.45357507],[87636.0,0.08112659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115576315,[[87597.0,0.18782],[87595.0,0.3608],[87586.0,0.0114226],[87584.0,0.41366115],[87581.0,0.06109914]],[[87598.0,0.44712045],[87601.0,0.00017115],[87605.0,0.05458],[87610.0,0.45357507],[87636.0,0.08112659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115576608,[[87597.0,0.18782],[87595.0,0.3608],[87588.0,0.0114223],[87584.0,0.41366115],[87581.0,0.06109914]],[[87598.0,0.44712045],[87601.0,0.00017115],[87605.0,0.05458],[87610.0,0.45357507],[87636.0,0.08112659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115576609,[[87597.0,0.18782],[87595.0,0.3608],[87588.0,0.0114223],[87584.0,0.41366115],[87581.0,0.06109914]],[[87598.0,0.21290045],[87601.0,0.00017115],[87605.0,0.05458],[87610.0,0.45357507],[87626.0,0.05458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115576814,[[87597.0,0.18782],[87595.0,0.3608],[87584.0,0.41366115],[87583.0,0.06109914],[87570.0,0.13984711]],[[87598.0,0.24361],[87601.0,0.18081115],[87605.0,0.05458],[87610.0,0.45357507],[87638.0,0.08112659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115577112,[[87597.0,0.18782],[87595.0,0.3608],[87584.0,0.47476029],[87571.0,0.08148711],[87570.0,0.05836]],[[87598.0,0.24361],[87601.0,0.18081115],[87605.0,0.05458],[87610.0,0.45357507],[87638.0,0.08112659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115577305,[[87597.0,0.18782],[87595.0,0.3608],[87584.0,0.41366115],[87583.0,0.06109914],[87570.0,0.05836]],[[87598.0,0.24361],[87601.0,0.18081115],[87605.0,0.05458],[87610.0,0.45357507],[87641.0,0.74964659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115577505,[[87597.0,0.18782],[87595.0,0.3608],[87584.0,0.47376029],[87570.0,0.05836],[87440.0,1.5]],[[87598.0,0.24361],[87601.0,0.18081115],[87605.0,0.05458],[87610.0,0.45357507],[87641.0,0.74964659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115577709,[[87584.0,0.60989029],[87576.0,0.41916],[87572.0,0.0114245],[87570.0,0.05836],[87550.0,0.00999999]],[[87585.0,0.18803],[87598.0,0.05558],[87601.0,0.54161115],[87605.0,0.05458],[87610.0,0.45357507]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115577900,[[87584.0,0.54879115],[87581.0,0.06109914],[87576.0,0.41916],[87574.0,0.0114242],[87570.0,0.05836]],[[87585.0,0.18803],[87598.0,0.05558],[87601.0,0.54161115],[87605.0,0.05458],[87610.0,0.45357507]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115578504,[[87584.0,0.54879115],[87581.0,0.06109914],[87577.0,0.1196],[87576.0,0.41916],[87570.0,0.05836]],[[87585.0,0.18803],[87591.0,0.05458],[87598.0,0.05558],[87601.0,0.54161115],[87605.0,0.05458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115578708,[[87584.0,0.36097115],[87577.0,0.1196],[87576.0,0.42189914],[87570.0,0.05836],[87562.0,0.08148711]],[[87585.0,0.18803],[87591.0,0.05458],[87598.0,0.05558],[87601.0,0.54161115],[87605.0,0.05458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115578908,[[87584.0,0.36097115],[87577.0,0.1196],[87576.0,0.3608],[87572.0,0.06109914],[87570.0,0.05836]],[[87585.0,0.18803],[87591.0,0.05458],[87598.0,0.05458],[87601.0,0.54161115],[87605.0,0.05458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115579413,[[87584.0,0.18799115],[87577.0,0.1196],[87576.0,0.3608],[87571.0,0.06109914],[87570.0,0.05836]],[[87585.0,0.18803],[87591.0,0.41538],[87598.0,0.05458],[87601.0,0.54161115],[87605.0,0.05458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115579612,[[87584.0,0.18799115],[87577.0,0.1196],[87576.0,0.3608],[87570.0,0.11945914],[87557.0,0.0114263]],[[87585.0,0.18903],[87591.0,0.41538],[87598.0,0.05458],[87601.0,0.54161115],[87605.0,0.05458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115579813,[[87584.0,0.18799115],[87577.0,0.1196],[87576.0,0.3608],[87570.0,0.11945914],[87565.0,0.0114253]],[[87585.0,0.18903],[87591.0,0.41538],[87598.0,0.05458],[87601.0,0.54161115],[87605.0,0.05458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115580015,[[87584.0,0.00017115],[87577.0,0.1196],[87576.0,0.3608],[87570.0,0.05836],[87569.0,0.06109914]],[[87585.0,0.21289489],[87591.0,0.41538],[87598.0,0.05458],[87601.0,0.54161115],[87605.0,0.05458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115580215,[[87584.0,0.00017115],[87577.0,0.1196],[87576.0,0.3608],[87570.0,0.05836],[87569.0,0.06109914]],[[87585.0,0.18903],[87591.0,0.41538],[87598.0,0.05458],[87601.0,0.54161115],[87605.0,0.05458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115580612,[[87584.0,0.09471115],[87577.0,0.1196],[87576.0,0.3608],[87570.0,0.05836],[87569.0,0.06109914]],[[87585.0,0.18903],[87591.0,0.41538],[87598.0,0.05458],[87601.0,0.54161115],[87605.0,0.05458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115581119,[[87584.0,0.09471115],[87577.0,0.1196],[87576.0,0.3608],[87570.0,0.05836]],[[87585.0,0.18903],[87591.0,0.41538],[87598.0,0.05458],[87601.0,0.54161115],[87605.0,0.05458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115581120,[[87584.0,0.09471115],[87577.0,0.1196],[87576.0,0.3608],[87570.0,0.11945914],[87541.0,0.10185889]],[[87585.0,0.18903],[87591.0,0.41538],[87598.0,0.05458],[87601.0,0.54161115],[87605.0,0.05458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115581522,[[87584.0,0.00017115],[87577.0,0.1196],[87576.0,0.3608],[87570.0,0.06109914],[87563.0,0.0114256]],[[87585.0,0.36967],[87591.0,0.41538],[87598.0,0.05458],[87601.0,0.36097115],[87605.0,0.05458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115581725,[[87584.0,0.00017115],[87577.0,0.1196],[87576.0,0.3608],[87568.0,0.06109914],[87563.0,0.0114256]],[[87585.0,0.39353171],[87591.0,0.41538],[87598.0,0.05458],[87601.0,0.36097115],[87605.0,0.05458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115582023,[[87584.0,0.00017115],[87577.0,0.1196],[87576.0,0.3608],[87569.0,0.06109914],[87563.0,0.0114256]],[[87585.0,0.39353171],[87591.0,0.41538],[87598.0,0.05458],[87601.0,0.36097115],[87605.0,0.05458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115582219,[[87584.0,0.00017115],[87577.0,0.1196],[87576.0,0.3608],[87568.0,0.06109914],[87563.0,0.0114256]],[[87585.0,0.39353171],[87591.0,0.41538],[87598.0,0.05458],[87601.0,0.36097115],[87605.0,0.05458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115582520,[[87584.0,0.00017115],[87581.0,0.06109914],[87577.0,0.1196],[87576.0,0.3608],[87567.0,0.44228711]],[[87585.0,0.36967],[87591.0,0.41538],[87598.0,0.05458],[87601.0,0.36097115],[87605.0,0.05458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115584218,[[87584.0,0.00017115],[87582.0,0.06109914],[87576.0,0.3608],[87567.0,0.44228711],[87553.0,0.10185889]],[[87585.0,0.86967],[87591.0,0.41538],[87598.0,0.05458],[87601.0,0.36097115],[87605.0,0.05458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115584617,[[87584.0,0.00017115],[87580.0,0.06109914],[87576.0,0.3608],[87567.0,0.3608],[87566.0,0.08148711]],[[87585.0,0.86967],[87591.0,0.41538],[87598.0,0.05458],[87601.0,0.36097115],[87605.0,0.05458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115585221,[[87584.0,0.00017115],[87581.0,0.06109914],[87576.0,0.3608],[87567.0,0.3608],[87566.0,0.08148711]],[[87585.0,0.86967],[87591.0,0.41538],[87598.0,0.05458],[87601.0,0.36097115],[87605.0,0.05458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115585825,[[87581.0,0.06109914],[87576.0,0.3608],[87566.0,0.08148711],[87558.0,0.3608],[87551.0,0.0114272]],[[87585.0,0.86967],[87591.0,0.41538],[87598.0,0.05458],[87601.0,0.36097115],[87605.0,0.05458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115586014,[[87577.0,0.06109914],[87576.0,0.3608],[87564.0,0.08148711],[87558.0,0.3608],[87551.0,0.10185889]],[[87585.0,0.86967],[87591.0,0.41538],[87598.0,0.05458],[87601.0,0.36097115],[87605.0,0.05458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115586015,[[87577.0,0.06109914],[87576.0,0.3608],[87564.0,0.08148711],[87558.0,0.3608],[87551.0,0.10185889]],[[87579.0,0.18803],[87582.0,0.3608],[87584.0,0.05458],[87585.0,0.68164],[87591.0,0.41538]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115586218,[[87577.0,0.06109914],[87576.0,0.3608],[87564.0,0.08148711],[87558.0,0.3608],[87551.0,0.10185889]],[[87578.0,0.18803],[87582.0,0.3608],[87584.0,0.05458],[87585.0,0.68164],[87591.0,0.41538]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115586426,[[87577.0,0.06109914],[87576.0,0.3608],[87564.0,0.08148711],[87558.0,0.3608],[87551.0,0.10185889]],[[87578.0,0.18803],[87582.0,0.45127511],[87584.0,0.05458],[87585.0,0.68164],[87591.0,0.41538]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115586627,[[87577.0,0.06109914],[87576.0,0.3608],[87564.0,0.08148711],[87558.0,0.3608],[87550.0,0.10185889]],[[87578.0,0.18803],[87582.0,0.45127511],[87584.0,0.05458],[87585.0,0.18164],[87591.0,0.41538]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115586827,[[87577.0,0.06109914],[87576.0,0.3608],[87569.0,0.00017125],[87563.0,0.08148711],[87558.0,0.3722263]],[[87578.0,0.18803],[87582.0,0.45127511],[87584.0,0.05458],[87585.0,0.18164],[87591.0,0.41538]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115587028,[[87577.0,0.06209914],[87576.0,0.3608],[87569.0,0.00017125],[87563.0,0.08148711],[87560.0,0.011426]],[[87578.0,0.18803],[87582.0,0.45127511],[87584.0,0.05458],[87585.0,0.18164],[87591.0,0.41538]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115587227,[[87577.0,0.001],[87576.0,0.3608],[87569.0,0.00017125],[87568.0,0.08148711],[87551.0,0.10185889]],[[87578.0,0.68803],[87582.0,0.45127511],[87584.0,0.05458],[87585.0,0.18164],[87591.0,0.41538]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115587523,[[87577.0,0.09554],[87576.0,0.3608],[87569.0,0.00017125],[87568.0,0.08148711],[87563.0,0.05169]],[[87578.0,0.68803],[87582.0,0.45127511],[87584.0,0.05458],[87585.0,0.18164],[87591.0,0.41538]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115587719,[[87569.0,0.00017125],[87567.0,0.08148711],[87566.0,0.3608],[87563.0,0.05169],[87558.0,0.3722262]],[[87576.0,0.18803],[87577.0,0.05458],[87578.0,0.5],[87582.0,0.45127511],[87584.0,0.05458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115588119,[[87575.0,0.18795446],[87569.0,0.00017125],[87568.0,0.08148711],[87566.0,0.3608],[87563.0,0.05169]],[[87576.0,0.18803],[87577.0,0.05458],[87578.0,0.5],[87582.0,0.45127511],[87584.0,0.05458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115588625,[[87575.0,0.18795446],[87569.0,0.00017125],[87568.0,0.08148711],[87566.0,0.3722252],[87563.0,0.05169]],[[87576.0,0.18803],[87577.0,0.05458],[87582.0,0.45127511],[87584.0,0.05458],[87627.0,0.09270794]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115588824,[[87575.0,0.18795446],[87569.0,0.08165836],[87566.0,0.3722252],[87563.0,0.05169],[87559.0,0.10185889]],[[87576.0,0.18803],[87577.0,0.05458],[87582.0,0.45127511],[87584.0,0.05458],[87627.0,0.01158135]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115589022,[[87575.0,0.18795446],[87569.0,0.08165836],[87568.0,0.011425],[87566.0,0.3608],[87563.0,0.05169]],[[87576.0,0.18803],[87577.0,0.05458],[87582.0,0.45127511],[87584.0,0.05458],[87627.0,0.01158135]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115589226,[[87575.0,0.18795446],[87569.0,0.08165836],[87568.0,0.011425],[87566.0,0.3608],[87563.0,0.05169]],[[87576.0,0.68803],[87577.0,0.05458],[87582.0,0.45127511],[87584.0,0.05458],[87611.0,0.3195]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115589727,[[87575.0,0.18795446],[87569.0,0.08165836],[87566.0,0.3608],[87563.0,0.05169],[87543.0,0.1310282]],[[87576.0,0.68803],[87577.0,0.05458],[87582.0,0.45127511],[87584.0,0.05458],[87611.0,0.3195]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115589922,[[87575.0,0.18895446],[87569.0,0.00017125],[87568.0,0.08148711],[87566.0,0.3608],[87563.0,0.05169]],[[87576.0,0.68803],[87577.0,0.05458],[87582.0,0.45127511],[87584.0,0.05458],[87611.0,0.3195]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115591124,[[87575.0,0.09567446],[87569.0,0.00017125],[87568.0,0.08148711],[87566.0,0.3608],[87563.0,0.05169]],[[87576.0,0.68803],[87577.0,0.05458],[87582.0,0.45127511],[87584.0,0.05458],[87611.0,0.3195]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115591428,[[87575.0,0.18895446],[87569.0,0.00017125],[87568.0,0.08148711],[87566.0,0.3608],[87563.0,0.05169]],[[87576.0,0.68803],[87577.0,0.05458],[87582.0,0.45127511],[87584.0,0.05458],[87611.0,0.3195]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115591729,[[87575.0,0.18895446],[87569.0,0.08165836],[87566.0,0.3608],[87563.0,0.05169],[87559.0,0.10185889]],[[87576.0,0.68803],[87577.0,0.05458],[87582.0,0.45127511],[87584.0,0.05458],[87588.0,0.05458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115591929,[[87575.0,0.18895446],[87569.0,0.00017125],[87568.0,0.08148711],[87566.0,0.3608],[87563.0,0.05169]],[[87576.0,0.68803],[87577.0,0.05458],[87582.0,0.45127511],[87584.0,0.05458],[87588.0,0.05458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115592129,[[87575.0,0.18895446],[87569.0,0.08165836],[87566.0,0.3608],[87563.0,0.05169],[66446.0,0.03858143]],[[87576.0,0.68803],[87577.0,0.05458],[87582.0,0.45127511],[87584.0,0.05458],[87588.0,0.05458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115592630,[[87575.0,0.18895446],[87569.0,0.08165836],[87566.0,0.3608],[87563.0,0.05169],[87559.0,0.11328499]],[[87576.0,0.68803],[87577.0,0.05458],[87582.0,0.45127511],[87584.0,0.05458],[87588.0,0.05458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115593126,[[87575.0,0.18895446],[87569.0,0.00017125],[87568.0,0.08148711],[87566.0,0.3608],[87563.0,0.05169]],[[87576.0,0.68803],[87577.0,0.05458],[87582.0,0.45127511],[87584.0,0.05458],[87588.0,0.05458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115593322,[[87575.0,0.18895446],[87570.0,0.08148711],[87569.0,0.00017125],[87566.0,0.3608],[87563.0,0.05169]],[[87576.0,0.68803],[87577.0,0.05458],[87582.0,0.45127511],[87584.0,0.05458],[87588.0,0.05458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115594230,[[87575.0,0.18895446],[87569.0,0.08165836],[87566.0,0.3608],[87563.0,0.05169],[87555.0,0.0114266]],[[87576.0,0.68803],[87577.0,0.05458],[87582.0,0.45127511],[87584.0,0.05458],[87588.0,0.05458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115594431,[[87575.0,0.09567446],[87569.0,0.08165836],[87566.0,0.3608],[87563.0,0.05169],[87555.0,0.0114266]],[[87576.0,0.68803],[87577.0,0.05458],[87582.0,0.45127511],[87584.0,0.05458],[87588.0,0.05458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115594632,[[87575.0,0.09567446],[87569.0,0.08165836],[87566.0,0.3608],[87563.0,0.05169],[87555.0,0.0114266]],[[87576.0,0.86863],[87577.0,0.05458],[87582.0,0.45127511],[87584.0,0.05458],[87588.0,0.05458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115595134,[[87575.0,0.18895446],[87570.0,0.08148711],[87569.0,0.00017125],[87566.0,0.3608],[87563.0,0.0631156]],[[87576.0,0.86863],[87577.0,0.05458],[87582.0,0.45127511],[87584.0,0.05458],[87588.0,0.05458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115595329,[[87575.0,0.18895446],[87571.0,0.08148711],[87569.0,0.00017125],[87566.0,0.3608],[87563.0,0.0631156]],[[87576.0,0.86863],[87577.0,0.05458],[87582.0,0.45127511],[87584.0,0.05458],[87588.0,0.05458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115595727,[[87575.0,0.18895446],[87569.0,0.00017125],[87566.0,0.44228711],[87563.0,0.0631156],[87552.0,0.15354889]],[[87576.0,0.86863],[87577.0,0.05458],[87582.0,0.45127511],[87584.0,0.05458],[87588.0,0.05458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115595922,[[87575.0,0.18895446],[87569.0,0.00017125],[87566.0,0.44228711],[87563.0,0.05169],[87556.0,0.0533565]],[[87576.0,0.86863],[87582.0,0.45127511],[87584.0,0.05458],[87588.0,0.05458],[87662.0,0.14197153]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115596128,[[87575.0,0.54975446],[87570.0,0.0114247],[87569.0,0.00017125],[87568.0,0.08148711],[87566.0,0.3608]],[[87576.0,0.86863],[87582.0,0.45127511],[87584.0,0.05458],[87588.0,0.05458],[87662.0,0.14197153]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115596129,[[87575.0,0.54975446],[87570.0,0.0114247],[87569.0,0.00017125],[87568.0,0.08148711],[87566.0,0.3608]],[[87576.0,0.86863],[87582.0,0.09047511],[87584.0,0.05458],[87588.0,0.05458],[87601.0,0.36097115]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115596331,[[87575.0,0.54975446],[87569.0,0.00017125],[87567.0,0.08148711],[87566.0,0.3608],[87556.0,0.04193]],[[87576.0,0.86863],[87582.0,0.09047511],[87584.0,0.05458],[87588.0,0.05458],[87601.0,0.36097115]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115596526,[[87575.0,0.54975446],[87569.0,0.00017125],[87567.0,0.08148711],[87566.0,0.3608],[87556.0,0.04193]],[[87576.0,0.36863],[87582.0,0.09047511],[87584.0,0.05458],[87588.0,0.05458],[87601.0,0.36097115]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115596722,[[87575.0,0.54975446],[87569.0,0.00017125],[87567.0,0.08148711],[87566.0,0.3608],[87556.0,0.04193]],[[87576.0,0.36863],[87582.0,0.09047511],[87584.0,0.05458],[87588.0,0.05458],[87600.0,0.05458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115596926,[[87575.0,0.54975446],[87569.0,0.00017125],[87567.0,0.08148711],[87566.0,0.3608],[87560.0,0.011426]],[[87576.0,0.36863],[87582.0,0.09047511],[87584.0,0.05458],[87588.0,0.05458],[87600.0,0.05458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115597133,[[87575.0,0.54975446],[87569.0,0.00017125],[87567.0,0.08148711],[87566.0,0.3608],[87479.0,0.32946391]],[[87576.0,0.36863],[87582.0,0.09047511],[87584.0,0.05458],[87588.0,0.05458],[87600.0,0.05458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115597332,[[87575.0,0.00113446],[87569.0,0.00017125],[87567.0,0.08148711],[87566.0,0.3608],[87556.0,0.40273]],[[87576.0,0.42321],[87582.0,0.09047511],[87583.0,0.3608],[87584.0,0.05458],[87588.0,0.05458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115597625,[[87575.0,0.00113446],[87569.0,0.00017125],[87566.0,0.44228711],[87556.0,0.4141565],[87552.0,0.15354889]],[[87576.0,0.42321],[87582.0,0.09047511],[87583.0,0.3608],[87584.0,0.05458],[87588.0,0.05458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115598226,[[87575.0,0.00113446],[87569.0,0.00017125],[87566.0,0.3608],[87565.0,0.08148711],[87556.0,0.40273]],[[87576.0,0.42321],[87582.0,0.09047511],[87583.0,0.3608],[87584.0,0.05458],[87588.0,0.05458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115598840,[[87575.0,0.00113446],[87569.0,0.00017125],[87566.0,0.3608],[87563.0,0.08148711],[87556.0,0.40273]],[[87576.0,0.92321],[87582.0,0.09047511],[87583.0,0.3608],[87584.0,0.05458],[87588.0,0.05458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115599029,[[87575.0,0.06272169],[87569.0,0.00017125],[87566.0,0.3608],[87562.0,0.08148711],[87556.0,0.40273]],[[87576.0,0.92321],[87582.0,0.09047511],[87583.0,0.3608],[87584.0,0.05458],[87588.0,0.05458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115599436,[[87575.0,0.05330772],[87569.0,0.00017125],[87566.0,0.3608],[87561.0,0.08148711],[87556.0,0.3608]],[[87576.0,0.92321],[87582.0,0.09047511],[87583.0,0.3608],[87584.0,0.05458],[87588.0,0.05458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115599638,[[87569.0,0.00017125],[87557.0,0.08148711],[87556.0,0.3608],[87547.0,0.3608],[87546.0,0.10185889]],[[87570.0,0.24261],[87576.0,0.73518],[87580.0,0.3608],[87582.0,0.09047511],[87583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115599833,[[87557.0,0.18782],[87556.0,0.44228711],[87547.0,0.3608],[87542.0,0.10185889],[87541.0,0.1196]],[[87558.0,0.24261],[87564.0,0.05458],[87570.0,0.41538],[87576.0,0.73518],[87578.0,0.00017125]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115600035,[[87557.0,0.18782],[87556.0,0.44228711],[87547.0,0.3608],[87542.0,0.10185889],[87541.0,0.1196]],[[87558.0,0.42317],[87564.0,0.05458],[87570.0,0.41538],[87576.0,0.05458],[87578.0,0.00017125]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115600333,[[87557.0,0.18782],[87556.0,0.3608],[87555.0,0.08148711],[87547.0,0.3608],[87543.0,0.1196]],[[87558.0,0.42317],[87564.0,0.05458],[87570.0,0.41538],[87576.0,0.05458],[87578.0,0.00017125]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115600533,[[87557.0,0.18782],[87556.0,0.3608],[87551.0,0.08148711],[87547.0,0.3608],[87543.0,0.1196]],[[87558.0,0.42329041],[87564.0,0.05458],[87570.0,0.91538],[87576.0,0.05458],[87578.0,0.00017125]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115600737,[[87557.0,0.18782],[87556.0,0.3608],[87551.0,0.08148711],[87549.0,0.05180365],[87547.0,0.3608]],[[87558.0,0.42329041],[87564.0,0.05458],[87570.0,0.91538],[87576.0,0.05458],[87578.0,0.00017125]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115601239,[[87557.0,0.18982],[87556.0,0.3608],[87551.0,0.08148711],[87549.0,0.05180365],[87547.0,0.3608]],[[87558.0,0.42329041],[87564.0,0.05458],[87570.0,0.91538],[87576.0,0.05458],[87578.0,0.00017125]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115601539,[[87557.0,0.18982],[87556.0,0.3608],[87550.0,0.08148711],[87549.0,0.05180365],[87547.0,0.3608]],[[87558.0,0.42329041],[87564.0,0.05458],[87570.0,0.91538],[87576.0,0.05458],[87578.0,0.00017125]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115601936,[[87557.0,0.18982],[87556.0,0.3608],[87550.0,0.08148711],[87549.0,0.05180365],[87547.0,0.3608]],[[87558.0,0.42329041],[87564.0,0.05458],[87570.0,0.41538],[87576.0,0.05458],[87578.0,0.00017125]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115602239,[[87557.0,0.18982],[87556.0,0.3608],[87552.0,0.05661],[87550.0,0.08148711],[87549.0,0.00011365]],[[87558.0,0.18068041],[87570.0,0.41538],[87576.0,0.05458],[87578.0,0.00017125],[87582.0,0.14490511]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115602435,[[87557.0,0.18982],[87556.0,0.3722265],[87552.0,0.05661],[87551.0,0.08148711],[87549.0,0.00011365]],[[87558.0,0.00012041],[87570.0,0.3608],[87576.0,0.05458],[87578.0,0.00017125],[87582.0,0.14490511]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115602630,[[87557.0,0.27130711],[87556.0,0.3722265],[87552.0,0.05661],[87549.0,0.00011365],[87540.0,0.12187889]],[[87558.0,0.00012041],[87566.0,0.18056],[87570.0,0.3608],[87576.0,0.05458],[87578.0,0.00017125]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115602830,[[87557.0,0.27230711],[87556.0,0.3722265],[87552.0,0.05661],[87549.0,0.00011365],[87544.0,0.10185889]],[[87558.0,0.00012041],[87566.0,0.18056],[87570.0,0.3608],[87576.0,0.05458],[87578.0,0.00017125]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115603242,[[87557.0,0.19082],[87556.0,0.3722265],[87552.0,0.05661],[87549.0,0.00011365],[87544.0,0.10185889]],[[87558.0,0.00012041],[87566.0,0.18056],[87570.0,0.3608],[87576.0,0.05458],[87578.0,0.00017125]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115603543,[[87557.0,0.18982],[87556.0,0.3608],[87553.0,0.0114269],[87552.0,0.05661],[87549.0,0.00011365]],[[87558.0,0.00012041],[87566.0,0.18056],[87570.0,0.3608],[87576.0,0.05458],[87578.0,0.00017125]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115603735,[[87557.0,0.27187485],[87556.0,0.3608],[87553.0,0.0114269],[87552.0,0.05661],[87549.0,0.00011365]],[[87558.0,0.00012041],[87566.0,0.18056],[87570.0,0.3608],[87576.0,0.05458],[87578.0,0.00017125]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115603942,[[87557.0,0.18982],[87556.0,0.3608],[87555.0,0.0114267],[87552.0,0.05661],[87549.0,0.00011365]],[[87558.0,0.00012041],[87566.0,0.18056],[87576.0,0.05458],[87578.0,0.00017125],[87589.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115604838,[[87557.0,0.18882],[87556.0,0.3608],[87555.0,0.0114267],[87552.0,0.05661],[87549.0,0.00011365]],[[87558.0,0.00012041],[87566.0,0.18056],[87576.0,0.05458],[87578.0,0.00017125],[87589.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115605035,[[87557.0,0.18782],[87556.0,0.3608],[87555.0,0.0114267],[87552.0,0.05661],[87549.0,0.00011365]],[[87558.0,0.00012041],[87566.0,0.18056],[87576.0,0.05458],[87578.0,0.00017125],[87589.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115605238,[[87557.0,0.18882],[87556.0,0.3608],[87555.0,0.0114267],[87553.0,0.1196],[87552.0,0.05661]],[[87558.0,0.00012041],[87566.0,0.18056],[87576.0,0.05458],[87578.0,0.00017125],[87589.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115605638,[[87577.0,0.17912],[87563.0,0.05157],[87557.0,0.001],[87556.0,0.38082],[87555.0,0.0114267]],[[87578.0,0.18085125],[87589.0,0.3608],[87605.0,0.05443],[87631.0,0.08112659],[87643.0,0.10140823]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115605939,[[87577.0,0.17912],[87573.0,0.3608],[87569.0,0.00011365],[87567.0,0.08207005],[87563.0,0.05157]],[[87578.0,0.36145125],[87589.0,0.3608],[87605.0,0.05443],[87610.0,0.00999999],[87616.0,0.66868]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115606131,[[87569.0,0.00011365],[87563.0,0.08207005],[87557.0,0.001],[87556.0,0.3608],[87553.0,0.58225889]],[[87570.0,0.23511],[87577.0,0.05443],[87578.0,0.00017125],[87589.0,0.3608],[87607.0,0.89482271]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115606330,[[87569.0,0.00011365],[87564.0,0.08207005],[87557.0,0.001],[87556.0,0.3608],[87554.0,0.10185889]],[[87570.0,0.23511],[87577.0,0.05443],[87578.0,0.18077125],[87589.0,0.3608],[87597.0,0.0112593]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115606535,[[87569.0,0.17923365],[87565.0,0.08207005],[87557.0,0.001],[87556.0,0.41741],[87555.0,0.10185889]],[[87570.0,0.23511],[87577.0,0.05443],[87578.0,0.18077125],[87589.0,0.3608],[87597.0,0.0112593]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115606735,[[87569.0,0.17923365],[87565.0,0.08207005],[87556.0,0.41741],[87555.0,0.11328559],[67229.0,0.0382031]],[[87570.0,0.23511],[87577.0,0.05443],[87578.0,0.18077125],[87589.0,0.3608],[87597.0,0.0112593]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115606945,[[87569.0,0.17923365],[87564.0,0.08207005],[87556.0,0.41741],[87554.0,0.11328569],[87529.0,0.20591494]],[[87570.0,0.73511],[87577.0,0.05443],[87578.0,0.18277125],[87589.0,0.3608],[87597.0,0.0112593]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115607543,[[87569.0,0.00011365],[87565.0,0.08207005],[87556.0,0.3608],[87555.0,0.10185889],[87545.0,0.15403035]],[[87570.0,0.73611],[87577.0,0.05443],[87578.0,0.18077125],[87589.0,0.3608],[87597.0,0.0112593]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115607733,[[87569.0,0.00011365],[87560.0,0.08207005],[87556.0,0.3608],[87550.0,0.10185889],[87545.0,0.14260245]],[[87570.0,1.09691],[87577.0,0.05443],[87578.0,0.18077125],[87597.0,0.0112593],[87612.0,0.08112659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115607936,[[87569.0,0.00011365],[87560.0,0.08207005],[87556.0,0.3608],[87550.0,0.10185889],[87540.0,0.14260245]],[[87570.0,1.09691],[87577.0,0.05443],[87578.0,0.18077125],[87597.0,0.0112593],[87612.0,0.08112659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115608134,[[87569.0,0.00011365],[87561.0,0.08207005],[87556.0,0.3608],[87553.0,0.4918269],[87551.0,0.10185889]],[[87570.0,1.09691],[87577.0,0.05443],[87578.0,0.18077125],[87597.0,0.0112593],[87612.0,0.08112659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115608446,[[87569.0,0.00011365],[87556.0,0.44287005],[87553.0,0.4918269],[87551.0,0.10185889],[87528.0,0.19921245]],[[87570.0,1.09691],[87577.0,0.05443],[87578.0,0.18077125],[87597.0,0.0112593],[87620.0,0.08112659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115608740,[[87569.0,0.94003365],[87568.0,0.11328389],[87565.0,0.3608],[87563.0,0.0680357],[87558.0,0.0114263]],[[87570.0,0.02738834],[87578.0,0.00017125],[87591.0,0.05443],[87596.0,0.18056],[87598.0,0.05443]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115608945,[[87569.0,0.76091365],[87565.0,0.3608],[87556.0,0.0114266],[87546.0,0.0497279],[87537.0,0.01158443]],[[87577.0,0.05443],[87578.0,0.00017125],[87584.0,0.05443],[87591.0,0.05443],[87596.0,0.18056]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115609145,[[87569.0,0.37233855],[87568.0,0.10264857],[87565.0,0.3608],[87561.0,0.0114259],[87556.0,0.0114266]],[[87570.0,0.05443],[87577.0,0.05443],[87578.0,0.00017125],[87584.0,0.05443],[87591.0,0.05443]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115609345,[[87569.0,0.37233855],[87565.0,0.3608],[87561.0,0.0114259],[87556.0,0.0114266]],[[87570.0,0.05443],[87577.0,0.05443],[87578.0,0.00017125],[87584.0,0.05443],[87591.0,0.05443]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115609346,[[87569.0,0.37233855],[87567.0,0.10264857],[87565.0,0.3608],[87561.0,0.0114259],[87556.0,0.0114266]],[[87570.0,0.05443],[87577.0,0.05443],[87578.0,0.00017125],[87584.0,0.05443],[87591.0,0.05443]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115609648,[[87569.0,0.77233855],[87567.0,0.10264857],[87565.0,0.3608],[87561.0,0.0114259],[87556.0,0.0114266]],[[87570.0,0.05443],[87577.0,0.05443],[87578.0,0.00017125],[87584.0,0.05443],[87591.0,0.05443]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115609831,[[87569.0,0.77333855],[87567.0,0.10264857],[87565.0,0.3608],[87561.0,0.0114259],[87556.0,0.0114266]],[[87570.0,0.05443],[87577.0,0.05443],[87578.0,0.00017125],[87584.0,0.05443],[87591.0,0.05443]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115610030,[[87574.0,0.0114242],[87569.0,0.76391365],[87568.0,0.011425],[87566.0,0.10264857],[87565.0,0.3608]],[[87575.0,0.18068],[87577.0,0.05443],[87578.0,0.00017125],[87584.0,0.05443],[87591.0,0.05443]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115610234,[[87574.0,0.0114242],[87569.0,0.36391365],[87568.0,0.011425],[87566.0,0.10264857],[87565.0,0.3608]],[[87575.0,0.18068],[87577.0,0.05443],[87578.0,0.00017125],[87584.0,0.05443],[87591.0,0.05443]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115610444,[[87574.0,0.0114242],[87569.0,0.36391365],[87566.0,0.10264857],[87565.0,0.3608],[87558.0,0.0114263]],[[87575.0,0.18068],[87577.0,0.05443],[87578.0,0.00017125],[87584.0,0.05443],[87591.0,0.05443]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115610647,[[87574.0,0.0114242],[87569.0,0.36291365],[87565.0,0.46344857],[87558.0,0.0114263],[87469.0,0.9238491]],[[87575.0,0.18068],[87577.0,0.05443],[87578.0,0.00017125],[87584.0,0.05443],[87591.0,0.05443]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115610847,[[87569.0,0.36291365],[87565.0,0.46344857],[87558.0,0.0114263],[87552.0,0.1196],[87551.0,0.14260245]],[[87575.0,0.18068],[87577.0,0.05443],[87578.0,0.00017125],[87584.0,0.05443],[87591.0,0.05443]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115611043,[[87576.0,0.011424],[87569.0,0.36291365],[87566.0,0.0114252],[87565.0,0.46344857],[87552.0,0.1196]],[[87577.0,0.05443],[87578.0,0.00017125],[87584.0,0.05443],[87591.0,0.05443],[87611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115611239,[[87576.0,0.011424],[87569.0,0.36291365],[87566.0,0.0114252],[87552.0,0.1196]],[[87577.0,0.05443],[87578.0,0.00017125],[87584.0,0.05443],[87591.0,0.05443],[87611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115611240,[[87576.0,0.011424],[87574.0,0.001],[87573.0,0.3608],[87569.0,0.36091365],[87567.0,0.10264857]],[[87577.0,0.05443],[87578.0,0.00017125],[87584.0,0.05443],[87591.0,0.05443],[87611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115611439,[[87576.0,0.011424],[87574.0,0.001],[87573.0,0.3608],[87569.0,0.36191365],[87567.0,0.10264857]],[[87577.0,0.05443],[87578.0,0.00017125],[87584.0,0.05443],[87591.0,0.05443],[87611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115612148,[[87576.0,0.012424],[87574.0,0.001],[87573.0,0.3608],[87569.0,0.36091365],[87567.0,0.10264857]],[[87577.0,0.05443],[87578.0,0.00017125],[87584.0,0.05443],[87591.0,0.05443],[87611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115612348,[[87576.0,0.001],[87574.0,0.001],[87573.0,0.3608],[87569.0,0.36091365],[87567.0,0.10264857]],[[87577.0,0.05443],[87578.0,0.00017125],[87584.0,0.05443],[87591.0,0.05443],[87611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115612552,[[87576.0,0.001],[87574.0,0.001],[87573.0,0.3608],[87569.0,0.36091365],[87566.0,0.10264857]],[[87577.0,0.05443],[87578.0,0.00017125],[87584.0,0.05443],[87591.0,0.05443],[87611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115612553,[[87576.0,0.001],[87574.0,0.001],[87573.0,0.3608],[87569.0,0.36091365],[87566.0,0.10264857]],[[87577.0,0.14326],[87578.0,0.00017125],[87584.0,0.05443],[87591.0,0.05443],[87611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115612745,[[87576.0,0.001],[87573.0,0.3608],[87569.0,0.36091365],[87566.0,0.10264857],[64880.0,0.03933807]],[[87577.0,0.23511],[87578.0,0.00017125],[87584.0,0.05443],[87591.0,0.05443],[87611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115612944,[[87576.0,0.001],[87574.0,0.0114241],[87573.0,0.3608],[87569.0,0.36091365],[87566.0,0.10264857]],[[87577.0,0.23511],[87578.0,0.00017125],[87584.0,0.05443],[87591.0,0.05443],[87611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115613451,[[87576.0,0.002],[87574.0,0.0114241],[87573.0,0.3608],[87569.0,0.37233855],[87567.0,0.10264857]],[[87577.0,0.05443],[87578.0,0.00017125],[87584.0,0.05443],[87591.0,0.05443],[87611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115613652,[[87576.0,0.002],[87574.0,0.0114241],[87573.0,0.3608],[87569.0,0.37233855],[87567.0,0.10264857]],[[87577.0,0.05443],[87578.0,0.00017125],[87584.0,0.05443],[87591.0,0.05443],[87597.0,0.14924]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115613851,[[87576.0,0.002],[87574.0,0.0114241],[87573.0,0.3608],[87569.0,0.37233855],[87566.0,0.10264857]],[[87577.0,0.05443],[87578.0,0.00017125],[87584.0,0.05443],[87591.0,0.05443],[87597.0,0.14924]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115614043,[[87576.0,0.002],[87574.0,0.0114241],[87573.0,0.3608],[87569.0,0.37233855],[87567.0,0.10264857]],[[87577.0,0.05443],[87578.0,0.00017125],[87584.0,0.05443],[87591.0,0.05443],[87597.0,0.14924]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115614343,[[87576.0,0.002],[87574.0,0.0114241],[87573.0,0.3608],[87569.0,0.37233855]],[[87577.0,0.05443],[87578.0,0.00017125],[87584.0,0.05443],[87591.0,0.05443],[87597.0,0.14924]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115614344,[[87576.0,0.002],[87574.0,0.0114241],[87573.0,0.3608],[87570.0,0.1196],[87569.0,0.37233855]],[[87577.0,0.05443],[87578.0,0.00017125],[87584.0,0.05443],[87591.0,0.05443],[87597.0,0.14924]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115614544,[[87576.0,0.002],[87573.0,0.3608],[87570.0,0.1196],[87569.0,0.36091365],[87555.0,0.18056]],[[87577.0,0.23511],[87578.0,0.00017125],[87584.0,0.05443],[87591.0,0.05443],[87597.0,0.14924]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115614851,[[87576.0,0.002],[87573.0,0.3608],[87570.0,0.1196],[87569.0,0.36091365],[87565.0,0.0114254]],[[87577.0,0.23511],[87578.0,0.00017125],[87584.0,0.05443],[87591.0,0.05443],[87593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115615347,[[87576.0,0.001],[87573.0,0.3608],[87570.0,0.1196],[87569.0,0.37233845],[87550.0,0.14260245]],[[87577.0,0.23511],[87578.0,0.00017125],[87584.0,0.05443],[87591.0,0.05443],[87593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115615549,[[87576.0,0.002],[87573.0,0.3608],[87570.0,0.1196],[87569.0,0.37233845],[87549.0,0.15402985]],[[87577.0,0.23511],[87578.0,0.00017125],[87584.0,0.05443],[87591.0,0.05443],[87593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115615847,[[87576.0,0.002],[87575.0,0.0114241],[87573.0,0.3608],[87570.0,0.1196],[87569.0,0.36091365]],[[87577.0,0.23511],[87578.0,0.00017125],[87584.0,0.05443],[87591.0,0.05443],[87593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115616050,[[87575.0,0.0114241],[87573.0,0.3608],[87570.0,0.1196],[87569.0,0.36091365],[87550.0,0.15260244]],[[87577.0,0.23511],[87578.0,0.00017125],[87584.0,0.05443],[87591.0,0.05443],[87593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115616252,[[87575.0,0.0114241],[87573.0,0.3608],[87570.0,0.1196],[87569.0,0.36091365],[87550.0,0.15260244]],[[87576.0,0.18068],[87577.0,0.05443],[87578.0,0.00017125],[87584.0,0.05443],[87591.0,0.05443]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115616454,[[87575.0,0.0114241],[87573.0,0.3608],[87570.0,0.1196],[87569.0,0.36091365],[87563.0,0.10264857]],[[87576.0,0.18068],[87577.0,0.05443],[87578.0,0.00017125],[87584.0,0.05443],[87591.0,0.05443]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115616747,[[87575.0,0.0114241],[87573.0,0.3608],[87570.0,0.1196],[87569.0,0.36091365],[87565.0,0.0114254]],[[87576.0,0.18068],[87577.0,0.05443],[87578.0,0.00017125],[87584.0,0.05443],[87591.0,0.05443]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115617152,[[87575.0,0.0114241],[87573.0,0.3608],[87570.0,0.1310247],[87569.0,0.36091365],[87565.0,0.0114254]],[[87577.0,0.05443],[87578.0,0.00017125],[87584.0,0.05443],[87591.0,0.05443],[87611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115617354,[[87575.0,0.0114241],[87573.0,0.3608],[87570.0,0.0114247],[87569.0,0.36091365],[87568.0,0.10264857]],[[87577.0,0.05443],[87578.0,0.00017125],[87584.0,0.05443],[87591.0,0.05443],[87611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115617548,[[87575.0,0.3914241],[87573.0,0.3608],[87571.0,0.1196],[87570.0,0.11407327],[87569.0,0.36091365]],[[87578.0,0.00017125],[87584.0,0.05443],[87591.0,0.05443],[87611.0,0.3608],[87616.0,0.05443]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115617749,[[87575.0,0.3914241],[87573.0,0.3608],[87572.0,0.10264857],[87571.0,0.1196],[87570.0,0.0114247]],[[87578.0,0.00017125],[87584.0,0.05443],[87591.0,0.05443],[87605.0,0.13868],[87611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115617964,[[87575.0,0.3914241],[87574.0,0.10264857],[87573.0,0.3608],[87571.0,0.1196],[87570.0,0.0114247]],[[87578.0,0.00017125],[87584.0,0.05443],[87591.0,0.05443],[87605.0,0.13868],[87611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115618146,[[87577.0,0.10264857],[87575.0,0.3914241],[87573.0,0.3608],[87571.0,0.1196],[87570.0,0.0114247]],[[87578.0,0.00017125],[87584.0,0.05443],[87591.0,0.05443],[87605.0,0.13868],[87608.0,0.05443]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115618455,[[87590.0,0.0114221],[87583.0,0.011423],[87578.0,0.0114237],[87577.0,0.46],[87576.0,0.5196]],[[87591.0,0.05443],[87608.0,0.05443]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115618456,[[87590.0,0.0114221],[87583.0,0.011423],[87578.0,0.0114237],[87577.0,0.46],[87576.0,0.5196]],[[87591.0,0.05443],[87608.0,0.05443],[87616.0,0.05443],[87629.0,0.3608],[87645.0,0.3195]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115618646,[[87590.0,0.7330221],[87588.0,0.10247489],[87583.0,0.011423],[87579.0,0.1196],[87578.0,0.0114237]],[[87591.0,0.05443],[87608.0,0.05443],[87616.0,0.05443],[87623.0,0.11328],[87629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115618847,[[87590.0,0.7330221],[87583.0,0.011423],[87581.0,0.14260245],[87579.0,0.1196],[87578.0,0.0114237]],[[87591.0,0.05443],[87608.0,0.05443],[87616.0,0.05443],[87623.0,0.11328],[87629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115619048,[[87590.0,0.7330221],[87583.0,0.011423],[87581.0,0.14260245],[87579.0,0.1196],[87578.0,0.0114237]],[[87591.0,0.05443],[87608.0,0.05443],[87616.0,0.05443],[87623.0,0.11328],[87627.0,0.09199004]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115619248,[[87590.0,0.7330221],[87583.0,0.15402545],[87579.0,0.1196],[87578.0,0.0114237],[87577.0,0.003]],[[87591.0,0.05443],[87608.0,0.05443],[87616.0,0.05443],[87619.0,0.3608],[87623.0,0.11328]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115619452,[[87590.0,0.7330221],[87583.0,0.15402545],[87579.0,0.1196],[87578.0,0.0114237],[87577.0,0.003]],[[87591.0,0.05443],[87599.0,0.00017125],[87608.0,0.05443],[87616.0,0.05443],[87623.0,0.11328]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115619653,[[87590.0,0.74474496],[87583.0,0.011423],[87581.0,0.14260245],[87579.0,0.1196],[87578.0,0.0114237]],[[87591.0,0.05443],[87599.0,0.00017125],[87608.0,0.05443],[87616.0,0.05443],[87623.0,0.11328]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115619841,[[87590.0,0.84815712],[87583.0,0.011423],[87581.0,0.14260245],[87579.0,0.1196],[87578.0,0.0114237]],[[87591.0,0.05443],[87599.0,0.00017125],[87608.0,0.05443],[87616.0,0.05443],[87623.0,0.11328]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115620045,[[87598.0,0.0114211],[87590.0,0.74574496],[87583.0,0.011423],[87582.0,0.14260245],[87579.0,0.1196]],[[87599.0,0.00017125],[87608.0,0.05443],[87616.0,0.05443],[87623.0,0.11328],[87624.0,0.06223]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115620247,[[87598.0,0.3722211],[87592.0,0.10241066],[87590.0,0.38411621],[87587.0,0.1806],[87584.0,0.1196]],[[87599.0,0.00017125],[87608.0,0.05443],[87616.0,0.05443],[87624.0,0.06223],[87632.0,0.06223]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115620447,[[87606.0,0.01142],[87598.0,0.8008],[87596.0,0.10241066],[87591.0,0.1196],[87590.0,0.38511621]],[[87608.0,0.05443],[87616.0,0.05443],[87624.0,0.06223],[87632.0,0.06223],[87633.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115620651,[[87607.0,0.3608],[87601.0,0.10241066],[87598.0,0.3608],[87591.0,0.1196],[87590.0,0.01389411]],[[87608.0,0.25534],[87616.0,0.05443],[87624.0,0.06223],[87632.0,0.06223],[87633.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115620851,[[87607.0,0.3608],[87599.0,0.10241066],[87598.0,0.3608],[87591.0,0.1196],[87590.0,0.01389411]],[[87608.0,0.25534],[87616.0,0.05443],[87624.0,0.06223],[87632.0,0.06223],[87633.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115621052,[[87607.0,0.3608],[87599.0,0.10241066],[87598.0,0.3608],[87591.0,0.1196],[87590.0,0.00217125]],[[87608.0,0.25534],[87616.0,0.05443],[87624.0,0.06223],[87632.0,0.15529224],[87633.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115621252,[[87607.0,0.3608],[87600.0,0.08192039],[87594.0,0.10241066],[87591.0,0.1196],[87590.0,0.36297125]],[[87608.0,0.25534],[87616.0,0.05443],[87621.0,0.3608],[87624.0,0.06223],[87632.0,0.15529224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115621458,[[87597.0,0.08192039],[87590.0,0.46438191],[87585.0,0.3608],[87575.0,0.1806],[87568.0,0.1196]],[[87598.0,0.20091],[87600.0,0.06223],[87608.0,0.05443],[87609.0,0.3608],[87616.0,0.05460125]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115621649,[[87590.0,0.36197125],[87585.0,0.46321066],[87582.0,0.0114232],[87576.0,0.1806],[87574.0,0.14260245]],[[87591.0,0.20091],[87600.0,0.06223],[87608.0,0.05443],[87609.0,0.3608],[87616.0,0.05460125]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115621845,[[87590.0,0.36197125],[87585.0,0.46321066],[87576.0,0.1806],[87574.0,0.14260245],[87571.0,0.01147689]],[[87591.0,0.20091],[87600.0,0.06223],[87608.0,0.05443],[87609.0,0.3608],[87616.0,0.05460125]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115622055,[[87590.0,0.44388262],[87585.0,0.3608],[87580.0,0.11383406],[87576.0,0.1806],[87571.0,0.01147689]],[[87591.0,0.20091],[87600.0,0.06223],[87608.0,0.05443],[87609.0,0.3608],[87616.0,0.05460125]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115622455,[[87590.0,0.44288262],[87585.0,0.3608],[87580.0,0.10241066],[87579.0,0.0114235],[87576.0,0.1806]],[[87591.0,0.20091],[87598.0,0.001],[87600.0,0.06223],[87608.0,0.05443],[87609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115622661,[[87590.0,0.36097125],[87589.0,0.08191137],[87585.0,0.3608],[87579.0,0.10241066],[87576.0,0.1920239]],[[87591.0,0.20091],[87598.0,0.001],[87600.0,0.06223],[87608.0,0.05443],[87609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115622858,[[87590.0,0.36097125],[87588.0,0.08191137],[87585.0,0.3608],[87578.0,0.10241066],[87576.0,0.0114239]],[[87591.0,0.20091],[87598.0,0.001],[87600.0,0.06223],[87608.0,0.05443],[87609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115623060,[[87590.0,0.36097125],[87588.0,0.08191137],[87585.0,0.3608],[87578.0,0.10241066],[87570.0,0.0114247]],[[87591.0,0.20091],[87600.0,0.06223],[87601.0,0.3608],[87608.0,0.05443],[87609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115623362,[[87590.0,0.36097125],[87586.0,0.08191137],[87585.0,0.3608],[87576.0,0.10241066],[87570.0,0.1806]],[[87591.0,0.20091],[87600.0,0.06223],[87601.0,0.3608],[87608.0,0.05443],[87609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115623555,[[87590.0,0.36097125],[87585.0,0.3608],[87583.0,0.08191137],[87580.0,0.0114234],[87572.0,0.10241066]],[[87591.0,0.20091],[87600.0,0.06223],[87601.0,0.3608],[87608.0,0.05443],[87609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115624552,[[87590.0,0.36097125],[87585.0,0.3608],[87583.0,0.08191137],[87577.0,0.0114238],[87572.0,0.10241066]],[[87591.0,0.20091],[87600.0,0.06223],[87601.0,0.3608],[87608.0,0.05443],[87609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115624750,[[87590.0,0.36097125],[87586.0,0.0114226],[87585.0,0.3608],[87578.0,0.08191137],[87571.0,0.0114246]],[[87591.0,0.20191],[87600.0,0.06223],[87601.0,0.3608],[87608.0,0.05443],[87609.0,0.5414]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115624946,[[87590.0,0.36097125],[87585.0,0.3608],[87579.0,0.09333487],[87565.0,0.28301066],[87551.0,0.14260245]],[[87591.0,0.20191],[87600.0,0.06223],[87601.0,0.3608],[87608.0,0.05443],[87609.0,0.5414]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115625151,[[87590.0,0.36097125],[87585.0,0.3608],[87579.0,0.0114235],[87578.0,0.08191137],[87565.0,0.28301066]],[[87591.0,0.20091],[87600.0,0.06223],[87601.0,0.3608],[87608.0,0.05443],[87609.0,0.5414]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115625350,[[87590.0,0.36097125],[87585.0,0.3608],[87579.0,0.0114235],[87578.0,0.08191137],[87565.0,0.28301066]],[[87591.0,0.20191],[87600.0,0.06223],[87601.0,0.3608],[87608.0,0.05443],[87609.0,0.5414]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115625753,[[87590.0,0.36097125],[87585.0,0.3608],[87579.0,0.0114235],[87578.0,0.08191137],[87565.0,0.28301066]],[[87591.0,0.20091],[87600.0,0.06223],[87601.0,0.3608],[87608.0,0.05443],[87609.0,0.5414]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115625953,[[87590.0,0.36097125],[87585.0,0.3608],[87579.0,0.0114235],[87565.0,0.28301066]],[[87591.0,0.20091],[87600.0,0.06223],[87601.0,0.3608],[87608.0,0.05443],[87609.0,0.5414]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115625954,[[87590.0,0.36097125],[87588.0,0.0114223],[87585.0,0.3608],[87581.0,0.0114232],[87579.0,0.08191137]],[[87591.0,0.20091],[87600.0,0.06223],[87601.0,0.3608],[87608.0,0.05443],[87609.0,0.5414]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115626151,[[87590.0,0.36097125],[87585.0,0.3722228],[87580.0,0.08191137],[87569.0,0.0114248],[87566.0,0.10241066]],[[87591.0,0.20091],[87600.0,0.06223],[87601.0,0.3608],[87608.0,0.05443],[87609.0,0.5414]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115626552,[[87590.0,0.36097125],[87589.0,0.0114222],[87585.0,0.3608],[87579.0,0.09333487],[87574.0,0.0114242]],[[87591.0,0.20091],[87600.0,0.06223],[87601.0,0.3608],[87608.0,0.05443],[87609.0,0.5414]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115626553,[[87590.0,0.36097125],[87589.0,0.0114222],[87585.0,0.3608],[87579.0,0.09333487],[87574.0,0.0114242]],[[87591.0,0.20191],[87600.0,0.06223],[87601.0,0.3608],[87608.0,0.05443],[87609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115626757,[[87590.0,0.36097125],[87589.0,0.0114222],[87585.0,0.3608],[87584.0,0.08191137],[87579.0,0.0114235]],[[87591.0,0.001],[87600.0,0.06223],[87608.0,0.05443],[87609.0,0.3608],[87613.0,0.1806]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115627062,[[87590.0,0.36097125],[87589.0,0.0114222],[87585.0,0.44271137],[87579.0,0.0114235],[87570.0,0.00999999]],[[87591.0,0.001],[87600.0,0.06223],[87608.0,0.05443],[87617.0,0.17812],[87627.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115627249,[[87590.0,0.44284455],[87588.0,0.0114223],[87585.0,0.3608],[87577.0,0.10241066],[87570.0,0.02142469]],[[87591.0,0.20191],[87600.0,0.06223],[87608.0,0.05443],[87613.0,0.3608],[87617.0,0.17812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115627445,[[87590.0,0.36097125],[87588.0,0.0932956],[87585.0,0.3608],[87579.0,0.0114235],[87574.0,0.11383486]],[[87591.0,0.20191],[87600.0,0.06223],[87608.0,0.05443],[87613.0,0.3608],[87617.0,0.17812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115627646,[[87590.0,0.36097125],[87588.0,0.0932956],[87585.0,0.3608],[87579.0,0.0114235],[87574.0,0.10241066]],[[87591.0,0.20191],[87600.0,0.06223],[87608.0,0.05443],[87613.0,0.3608],[87617.0,0.17812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115627861,[[87590.0,0.36097125],[87588.0,0.0932956],[87585.0,0.3608],[87579.0,0.0114235],[87574.0,0.10241066]],[[87591.0,0.20091],[87600.0,0.06223],[87608.0,0.05443],[87613.0,0.3608],[87617.0,0.17812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115628158,[[87590.0,0.36097125],[87589.0,0.0818733],[87588.0,0.0114223],[87585.0,0.3608],[87579.0,0.0114235]],[[87591.0,0.20091],[87600.0,0.06223],[87608.0,0.05443],[87613.0,0.3608],[87617.0,0.17812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115628356,[[87590.0,0.36197125],[87588.0,0.0932956],[87585.0,0.3608],[87579.0,0.0114235],[65663.0,0.03895975]],[[87591.0,0.20091],[87600.0,0.06223],[87608.0,0.05443],[87613.0,0.3608],[87617.0,0.17812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115628557,[[87590.0,0.36297125],[87589.0,0.0818733],[87588.0,0.0114223],[87585.0,0.3608],[87579.0,0.0114235]],[[87591.0,0.20091],[87600.0,0.06223],[87608.0,0.05443],[87613.0,0.3608],[87617.0,0.17812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115628753,[[87590.0,0.36297125],[87587.0,0.0818733],[87585.0,0.3608],[87574.0,0.10241066],[87570.0,0.0114247]],[[87591.0,0.20091],[87600.0,0.06223],[87605.0,0.3608],[87608.0,0.05443],[87613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115628957,[[87590.0,0.36297125],[87587.0,0.0818733],[87585.0,0.3608],[87580.0,0.1196],[87573.0,0.10241066]],[[87591.0,0.20091],[87600.0,0.06223],[87605.0,0.3608],[87608.0,0.05443],[87613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115629449,[[87590.0,0.36297125],[87585.0,0.3608],[87583.0,0.0818733],[87580.0,0.1196],[87573.0,0.10241066]],[[87591.0,0.20091],[87600.0,0.06223],[87605.0,0.3608],[87608.0,0.05443],[87613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115629653,[[87590.0,0.36297125],[87585.0,0.3608],[87583.0,0.0818733],[87580.0,0.1196],[87569.0,0.10241066]],[[87591.0,0.20091],[87600.0,0.06223],[87605.0,0.3608],[87608.0,0.05443],[87613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115629953,[[87590.0,0.36297125],[87585.0,0.3608],[87584.0,0.0114229],[87583.0,0.0818733],[87580.0,0.1196]],[[87591.0,0.20091],[87600.0,0.06223],[87605.0,0.3608],[87608.0,0.05443],[87613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115630158,[[87590.0,0.36297125],[87585.0,0.3608],[87583.0,0.0818733],[87580.0,0.1196],[87568.0,0.011425]],[[87591.0,0.20091],[87600.0,0.06223],[87605.0,0.3608],[87608.0,0.05443],[87613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115630359,[[87590.0,0.36297125],[87585.0,0.3608],[87582.0,0.0818733],[87580.0,0.1196],[87568.0,0.10241066]],[[87591.0,0.20091],[87600.0,0.06223],[87605.0,0.3608],[87608.0,0.05443],[87613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115630559,[[87590.0,0.36297125],[87585.0,0.3608],[87581.0,0.0818733],[87580.0,0.1196],[87568.0,0.10241066]],[[87591.0,0.20091],[87600.0,0.06223],[87605.0,0.3608],[87608.0,0.05443],[87613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115630761,[[87590.0,0.36197125],[87585.0,0.3608],[87581.0,0.0818733],[87580.0,0.1196],[87568.0,0.10241066]],[[87591.0,0.20091],[87600.0,0.06223],[87605.0,0.3608],[87608.0,0.05443],[87613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115631154,[[87590.0,0.36097125],[87585.0,0.3608],[87581.0,0.0818733],[87580.0,0.1196],[87568.0,0.10241066]],[[87591.0,0.20091],[87600.0,0.06223],[87605.0,0.3608],[87608.0,0.05443],[87613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115631355,[[87590.0,0.36097125],[87585.0,0.3608],[87582.0,0.0818733],[87580.0,0.1196],[87568.0,0.10241066]],[[87591.0,0.20091],[87600.0,0.06223],[87605.0,0.3608],[87608.0,0.05443],[87613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115631556,[[87590.0,0.36097125],[87585.0,0.3608],[87582.0,0.0818733],[87580.0,0.1196]],[[87591.0,0.20091],[87600.0,0.06223],[87605.0,0.3608],[87608.0,0.05443],[87613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115631557,[[87590.0,0.36097125],[87585.0,0.3608],[87582.0,0.0818733],[87580.0,0.1196],[87569.0,0.10241066]],[[87591.0,0.20091],[87600.0,0.06223],[87605.0,0.3608],[87608.0,0.05443],[87613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115631762,[[87590.0,0.36097125],[87585.0,0.3608],[87581.0,0.0818733],[87580.0,0.1196],[87572.0,0.0114245]],[[87591.0,0.20191],[87600.0,0.06223],[87605.0,0.3608],[87608.0,0.05443],[87613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115632160,[[87590.0,0.36097125],[87585.0,0.3608],[87580.0,0.2014733],[87574.0,0.0114242],[87567.0,0.10241066]],[[87591.0,0.20191],[87600.0,0.06223],[87605.0,0.3608],[87608.0,0.05443],[87613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115632357,[[87590.0,0.36097125],[87585.0,0.3608],[87581.0,0.0818733],[87580.0,0.1196],[87574.0,0.0114242]],[[87591.0,0.20191],[87600.0,0.06223],[87605.0,0.3608],[87608.0,0.05443],[87613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115632753,[[87590.0,0.36097125],[87585.0,0.3608],[87581.0,0.0818733],[87580.0,0.1196],[87574.0,0.0114242]],[[87591.0,0.20291],[87600.0,0.06223],[87605.0,0.3608],[87608.0,0.05443],[87613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115633363,[[87590.0,0.36097125],[87585.0,0.3608],[87582.0,0.0818733],[87580.0,0.1196],[87576.0,0.0114239]],[[87591.0,0.20291],[87600.0,0.06223],[87605.0,0.3608],[87608.0,0.05443],[87613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115633662,[[87590.0,0.36097125],[87585.0,0.3608],[87582.0,0.0818733],[87580.0,0.1196],[87576.0,0.0114239]],[[87591.0,0.20291],[87592.0,0.05825],[87600.0,0.06223],[87605.0,0.3608],[87608.0,0.05443]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115634265,[[87590.0,0.36097125],[87585.0,0.3608],[87582.0,0.0818733],[87580.0,0.1196],[87576.0,0.0114239]],[[87591.0,0.20191],[87592.0,0.05825],[87600.0,0.06223],[87605.0,0.3608],[87608.0,0.05443]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115634669,[[87585.0,0.3608],[87582.0,0.0818733],[87576.0,0.0114239],[87571.0,0.3608],[87569.0,0.22201066]],[[87586.0,0.20939],[87591.0,0.001],[87592.0,0.05825],[87595.0,0.3608],[87600.0,0.06223]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115634966,[[87585.0,0.3608],[87580.0,0.0114234],[87578.0,0.10241066],[87571.0,0.3608],[87569.0,0.1196]],[[87586.0,0.20939],[87591.0,0.001],[87592.0,0.05825],[87595.0,0.3608],[87600.0,0.06223]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115635366,[[87585.0,0.3608],[87582.0,0.0114232],[87578.0,0.10241066],[87571.0,0.3608],[87569.0,0.1196]],[[87586.0,0.20939],[87591.0,0.001],[87592.0,0.05825],[87595.0,0.3608],[87600.0,0.06223]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115635669,[[87585.0,0.3608],[87582.0,0.0114232],[87579.0,0.10241066],[87577.0,0.00017125],[87571.0,0.3608]],[[87586.0,0.20939],[87591.0,0.001],[87592.0,0.05825],[87594.0,0.00017125],[87595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115635872,[[87585.0,0.3608],[87579.0,0.11383416],[87577.0,0.00017125],[87571.0,0.3608],[87433.0,0.0572134]],[[87586.0,0.20939],[87592.0,0.05825],[87594.0,0.00017125],[87595.0,0.3608],[87682.0,0.20374064]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115636166,[[87585.0,0.3608],[87579.0,0.0114235],[87578.0,0.10241066],[87577.0,0.00017125],[87571.0,0.3608]],[[87586.0,0.21039],[87592.0,0.05825],[87594.0,0.00017125],[87595.0,0.3608],[87682.0,0.20374064]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115636368,[[87585.0,0.3608],[87579.0,0.0114235],[87578.0,0.10241066],[87577.0,0.00017125],[87571.0,0.3608]],[[87586.0,0.21039],[87592.0,0.05825],[87594.0,0.00017125],[87595.0,0.3608],[87646.0,0.09263993]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115636665,[[87585.0,0.3608],[87577.0,0.00017125],[87571.0,0.3608]],[[87586.0,0.21039],[87592.0,0.05825],[87594.0,0.00017125],[87595.0,0.3608],[87646.0,0.09263993]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115636666,[[87585.0,0.3608],[87580.0,0.10241066],[87577.0,0.00017125],[87571.0,0.3608],[87569.0,0.1310248]],[[87586.0,0.21039],[87592.0,0.05825],[87594.0,0.00017125],[87603.0,0.3608],[87613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115636868,[[87585.0,0.3608],[87580.0,0.10241066],[87578.0,0.0114236],[87577.0,0.00017125],[87571.0,0.3608]],[[87586.0,0.21039],[87592.0,0.05825],[87594.0,0.00017125],[87603.0,0.3608],[87613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115637058,[[87585.0,0.3608],[87579.0,0.10241066],[87577.0,0.01159505],[87571.0,0.3608],[87569.0,0.1196]],[[87586.0,0.21039],[87592.0,0.05825],[87594.0,0.00017125],[87595.0,0.3608],[87603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115637259,[[87585.0,0.3608],[87578.0,0.10241066],[87577.0,0.01159505],[87571.0,0.3608],[87569.0,0.26220245]],[[87586.0,0.21039],[87592.0,0.05825],[87594.0,0.00017125],[87595.0,0.3608],[87603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115637567,[[87585.0,0.3608],[87580.0,0.10241066],[87577.0,0.01159505],[87571.0,0.3608],[87570.0,0.14260245]],[[87586.0,0.21039],[87592.0,0.05825],[87594.0,0.00017125],[87595.0,0.3608],[87603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115637759,[[87585.0,0.3608],[87580.0,0.10241066],[87579.0,0.0114235],[87577.0,0.00017125],[87571.0,0.3608]],[[87586.0,0.21039],[87592.0,0.05825],[87594.0,0.00017125],[87595.0,0.3608],[87603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115637959,[[87585.0,0.3608],[87579.0,0.10241066],[87577.0,0.00017125],[87576.0,0.0114239],[87572.0,0.1196]],[[87586.0,0.21039],[87592.0,0.05825],[87594.0,0.00017125],[87595.0,0.3608],[87603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115638166,[[87585.0,0.3608],[87580.0,0.10241066],[87577.0,0.00017125],[87572.0,0.1196],[87544.0,0.0571404]],[[87586.0,0.21039],[87592.0,0.05825],[87594.0,0.00017125],[87604.0,0.3608],[87613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115638366,[[87585.0,0.3608],[87584.0,0.0114229],[87581.0,0.10241066],[87577.0,0.00017125],[87573.0,0.0114243]],[[87586.0,0.1819591],[87592.0,0.05825],[87594.0,0.00017125],[87604.0,0.3608],[87613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115638668,[[87585.0,0.3608],[87584.0,0.0114229],[87583.0,0.10241066],[87577.0,0.00017125],[87573.0,0.0114243]],[[87586.0,0.1819591],[87592.0,0.05825],[87594.0,0.00017125],[87604.0,0.3608],[87613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115638872,[[87585.0,0.3608],[87584.0,0.0114229],[87583.0,0.10241066],[87577.0,0.00017125],[87573.0,0.15402675]],[[87586.0,0.1819591],[87592.0,0.05825],[87594.0,0.00017125],[87604.0,0.3608],[87613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115639073,[[87585.0,0.3608],[87584.0,0.0114229],[87583.0,0.10241066],[87577.0,0.00017125],[87573.0,0.15402675]],[[87586.0,0.1829591],[87592.0,0.05825],[87594.0,0.00017125],[87604.0,0.3608],[87613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115639668,[[87585.0,0.3608],[87583.0,0.10241066],[87581.0,0.0114233],[87577.0,0.00017125],[87573.0,0.14260245]],[[87586.0,0.1829591],[87592.0,0.05825],[87594.0,0.00017125],[87604.0,0.3608],[87613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115639866,[[87585.0,0.3608],[87583.0,0.11383366],[87577.0,0.00017125],[87573.0,0.15402685],[87560.0,0.20202599]],[[87586.0,0.001],[87592.0,0.05825],[87594.0,0.00017125],[87604.0,0.3608],[87613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115640059,[[87585.0,0.3608],[87584.0,0.10241066],[87582.0,0.0114232],[87577.0,0.00017125],[87575.0,0.14260245]],[[87586.0,0.10506],[87592.0,0.05825],[87594.0,0.00017125],[87604.0,0.3608],[87613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115640259,[[87585.0,0.3608],[87584.0,0.0114229],[87577.0,0.00017125],[87575.0,0.24501311],[66446.0,0.03858143]],[[87586.0,0.10506],[87592.0,0.05825],[87594.0,0.00017125],[87604.0,0.3608],[87613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115640459,[[87585.0,0.3608],[87584.0,0.0114229],[87577.0,0.00017125],[87575.0,0.10241066],[87574.0,0.0114242]],[[87586.0,0.10406],[87592.0,0.05825],[87594.0,0.00017125],[87604.0,0.3608],[87613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115640655,[[87591.0,0.0114218],[87585.0,0.3722228],[87580.0,0.0114234],[87577.0,0.00017125],[87576.0,0.18056]],[[87594.0,0.00017125],[87604.0,0.3608],[87613.0,0.3608],[87632.0,0.05825],[87649.0,0.3195]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115640854,[[87593.0,0.3608],[87591.0,0.0114218],[87585.0,0.3722228],[87580.0,0.11383406],[87577.0,0.00017125]],[[87594.0,0.00017125],[87624.0,0.05825],[87625.0,0.3608],[87631.0,0.3608],[87632.0,0.05825]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115641059,[[87605.0,0.0114201],[87594.0,0.0114216],[87593.0,0.3608],[87591.0,0.0114218],[87587.0,0.10241066]],[[87624.0,0.05825],[87625.0,0.3608],[87631.0,0.4434],[87632.0,0.05825],[87664.0,0.02543731]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115641259,[[87607.0,0.3608],[87605.0,0.0114201],[87594.0,0.11383226],[87593.0,0.3608],[87591.0,0.0114218]],[[87624.0,0.05825],[87625.0,0.3608],[87631.0,0.4434],[87632.0,0.05825],[87664.0,0.02543731]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115641459,[[87607.0,0.3608],[87605.0,0.0114201],[87594.0,0.11383226],[87593.0,0.3608],[87591.0,0.0114218]],[[87624.0,0.05825],[87625.0,0.3608],[87631.0,0.53764],[87632.0,0.05825],[87662.0,0.66848]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115641665,[[87607.0,0.3608],[87605.0,0.0114201],[87595.0,0.10241066],[87594.0,0.0114216],[87593.0,0.3608]],[[87624.0,0.05825],[87625.0,0.3608],[87631.0,0.53764],[87632.0,0.05825],[87662.0,0.66848]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115641968,[[87607.0,0.3608],[87605.0,0.0114201],[87599.0,0.00017125],[87595.0,0.10241066],[87594.0,0.0114216]],[[87616.0,0.05460125],[87624.0,0.05825],[87625.0,0.3608],[87631.0,0.53764],[87632.0,0.05825]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115642368,[[87607.0,0.3608],[87599.0,0.00017125],[87594.0,0.10241066],[87587.0,0.0114225],[87580.0,0.14260245]],[[87608.0,0.15949],[87616.0,0.05460125],[87624.0,0.05825],[87625.0,0.3608],[87631.0,0.53764]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115642565,[[87607.0,0.3608],[87606.0,0.01142],[87599.0,0.00017125],[87594.0,0.10241066],[87587.0,0.0114225]],[[87608.0,0.15949],[87616.0,0.05460125],[87624.0,0.05825],[87625.0,0.3608],[87631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115642765,[[87607.0,0.3608],[87606.0,0.01142],[87599.0,0.00017125],[87596.0,0.0114213],[87594.0,0.10241066]],[[87608.0,0.15949],[87616.0,0.05460125],[87624.0,0.05825],[87625.0,0.3608],[87631.0,0.54136]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115643164,[[87607.0,0.3608],[87603.0,0.0114204],[87599.0,0.00017125],[87594.0,0.10241066],[87587.0,0.0114225]],[[87608.0,0.15949],[87616.0,0.05460125],[87624.0,0.05825],[87625.0,0.3608],[87631.0,0.54136]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115643367,[[87607.0,0.44283941],[87603.0,0.0114204],[87599.0,0.00017125],[87594.0,0.10241066],[87587.0,0.0114225]],[[87608.0,0.15949],[87616.0,0.05460125],[87624.0,0.05825],[87625.0,0.3608],[87631.0,0.54136]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115643568,[[87607.0,0.44283941],[87605.0,0.0114201],[87599.0,0.00017125],[87596.0,0.0114213],[87593.0,0.46321066]],[[87608.0,0.15949],[87616.0,0.05460125],[87624.0,0.05825],[87625.0,0.3608],[87631.0,0.54136]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115644066,[[87607.0,0.44283941],[87604.0,0.0114203],[87599.0,0.00017125],[87593.0,0.46321066],[87587.0,0.0114225]],[[87608.0,0.15949],[87616.0,0.05460125],[87624.0,0.05825],[87625.0,0.3608],[87631.0,0.54136]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115644265,[[87607.0,0.44283941],[87606.0,0.01142],[87599.0,0.00017125],[87596.0,0.0114213],[87593.0,0.46321066]],[[87608.0,0.15949],[87616.0,0.05460125],[87624.0,0.05825],[87625.0,0.3608],[87631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115644466,[[87607.0,0.3608],[87606.0,0.01142],[87599.0,0.00017125],[87596.0,0.0114213],[87594.0,0.10241066]],[[87608.0,0.15949],[87616.0,0.05460125],[87624.0,0.05825],[87625.0,0.3608],[87631.0,0.54136]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115645066,[[87607.0,0.3608],[87606.0,0.01142],[87601.0,0.0114207],[87599.0,0.00017125],[87596.0,0.0114213]],[[87608.0,0.15949],[87616.0,0.05460125],[87624.0,0.05825],[87625.0,0.3608],[87631.0,0.54136]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115645267,[[87607.0,0.3608],[87606.0,0.01142],[87601.0,0.0114207],[87599.0,0.00017125],[87596.0,0.0114213]],[[87608.0,0.001],[87616.0,0.05460125],[87624.0,0.05825],[87625.0,0.3608],[87631.0,0.54136]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115645572,[[87607.0,0.3608],[87606.0,0.01142],[87601.0,0.0114207],[87599.0,0.00017125],[87596.0,0.0114213]],[[87608.0,0.001],[87616.0,0.05460125],[87624.0,0.05825],[87625.0,0.3608],[87631.0,0.18056]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115646066,[[87607.0,0.3608],[87606.0,0.01142],[87599.0,0.00017125],[87596.0,0.10241066],[87587.0,0.0114225]],[[87608.0,0.001],[87616.0,0.05460125],[87624.0,0.05825],[87625.0,0.3608],[87636.0,0.18056]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115646266,[[87607.0,0.37206024],[87606.0,0.01142],[87599.0,0.00017125],[87596.0,0.11383196],[66681.0,0.0008]],[[87608.0,0.001],[87616.0,0.05460125],[87624.0,0.05825],[87625.0,0.3608],[87636.0,0.18056]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115646476,[[87607.0,0.45405494],[87606.0,0.01142],[87601.0,0.0114207],[87599.0,0.00017125],[87596.0,0.0114213]],[[87608.0,0.001],[87616.0,0.05460125],[87624.0,0.05825],[87625.0,0.3608],[87636.0,0.18056]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115646661,[[87607.0,0.37206024],[87606.0,0.01142],[87601.0,0.0114207],[87599.0,0.00017125],[87596.0,0.0114213]],[[87608.0,0.001],[87616.0,0.05460125],[87624.0,0.05825],[87625.0,0.3608],[87660.0,0.32949999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115646970,[[87607.0,0.37206024],[87606.0,0.01142],[87601.0,0.0114207],[87599.0,0.00017125],[87596.0,0.0114213]],[[87608.0,0.001],[87616.0,0.05460125],[87624.0,0.05825],[87625.0,0.3608],[87636.0,0.17668]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115647275,[[87607.0,0.37206024],[87606.0,0.01142],[87601.0,0.0114207],[87599.0,0.00017125],[87596.0,0.0114213]],[[87608.0,0.0008288],[87616.0,0.05460125],[87624.0,0.05825],[87633.0,0.3608],[87637.0,0.18052]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115648072,[[87607.0,0.3608],[87606.0,0.01142],[87599.0,0.00017125],[87596.0,0.0114213],[87570.0,0.0685483]],[[87608.0,0.0008288],[87616.0,0.05460125],[87624.0,0.05825],[87633.0,0.3608],[87637.0,0.18052]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115648275,[[87607.0,0.3608],[87606.0,0.01142],[87601.0,0.0114207],[87599.0,0.00017125],[87596.0,0.0114213]],[[87608.0,0.0008288],[87616.0,0.05460125],[87624.0,0.05825],[87633.0,0.3608],[87637.0,0.18052]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115648867,[[87607.0,0.3720352],[87606.0,0.01142],[87601.0,0.0114207],[87599.0,0.00017125],[87596.0,0.0114213]],[[87608.0,0.0008288],[87616.0,0.05460125],[87624.0,0.05825],[87633.0,0.3608],[87637.0,0.18052]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115649068,[[87607.0,0.3720352],[87606.0,0.01142],[87601.0,0.0114207],[87599.0,0.00017125],[87596.0,0.0114213]],[[87608.0,0.0008288],[87616.0,0.00017125],[87624.0,0.05825],[87633.0,0.3608],[87637.0,0.18052]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115649569,[[87615.0,0.0114189],[87608.0,0.0114198],[87607.0,1.1520352],[87606.0,0.01142],[87599.0,0.00017125]],[[87616.0,0.00017125],[87633.0,0.3608],[87660.0,0.01166442],[87680.0,0.00999999],[87693.0,0.08112659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115649775,[[87615.0,0.7522189],[87610.0,0.18052],[87608.0,0.0114198],[87607.0,0.3720352],[87606.0,0.01142]],[[87616.0,1.25e-06],[87654.0,0.41905],[87662.0,0.3608],[87680.0,0.66836],[87699.0,0.08112659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115649974,[[87615.0,0.7522189],[87610.0,0.18052],[87608.0,0.11383046],[87607.0,0.3720352],[87606.0,0.01142]],[[87616.0,1.25e-06],[87654.0,0.41905],[87659.0,0.15228],[87662.0,0.3608],[87680.0,0.66836]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115650178,[[87615.0,0.7522189],[87610.0,0.18052],[87609.0,0.10241066],[87608.0,0.0114198],[87607.0,0.3720352]],[[87616.0,1.25e-06],[87654.0,0.41905],[87662.0,0.3608],[87690.0,0.00999999],[87702.0,0.08112659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115650475,[[87615.0,0.7522189],[87611.0,0.10241066],[87610.0,0.18052],[87608.0,0.0114198],[87607.0,0.3720352]],[[87616.0,1.25e-06],[87654.0,0.41905],[87662.0,0.3608],[87690.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115650476,[[87615.0,0.7522189],[87611.0,0.10241066],[87610.0,0.18052],[87608.0,0.0114198],[87607.0,0.3720352]],[[87616.0,1.25e-06],[87654.0,0.41905],[87659.0,0.0288],[87661.0,0.05825],[87662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115650674,[[87615.0,0.7522189],[87610.0,0.28293066],[87608.0,0.0114198],[87607.0,0.3720352],[63550.0,0.0295]],[[87616.0,1.25e-06],[87654.0,0.41905],[87659.0,0.0288],[87661.0,0.05825],[87662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115650874,[[87615.0,0.7522189],[87610.0,0.28293066],[87608.0,0.0114198],[87607.0,0.3720352],[87596.0,0.21113025]],[[87616.0,1.25e-06],[87654.0,0.41905],[87659.0,0.0288],[87661.0,0.05825],[87662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115651077,[[87621.0,0.0114181],[87615.0,0.7522189],[87610.0,0.28293066],[87607.0,0.3720352],[87596.0,0.19970895]],[[87640.0,0.26764],[87654.0,0.41905],[87659.0,0.0288],[87661.0,0.05825],[87662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115651277,[[87639.0,0.06139401],[87638.0,0.3608],[87634.0,0.0114163],[87625.0,0.08185868],[87621.0,0.51493927]],[[87640.0,0.26764],[87654.0,0.41905],[87659.0,0.0288],[87661.0,0.05825],[87662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115651472,[[87638.0,0.3608],[87637.0,0.06139401],[87634.0,0.0114163],[87623.0,0.08185868],[87621.0,0.0114181]],[[87639.0,0.20939],[87640.0,0.05825],[87654.0,0.41905],[87659.0,0.0288],[87661.0,0.05825]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115651671,[[87638.0,0.3608],[87637.0,0.06139401],[87623.0,0.08185868],[87620.0,0.09296523],[87597.0,0.0114211]],[[87639.0,0.20939],[87640.0,0.05825],[87654.0,0.41905],[87659.0,0.0288],[87661.0,0.05825]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115651976,[[87638.0,0.3608],[87637.0,0.06139401],[87633.0,0.0114165],[87630.0,0.00017116],[87623.0,0.08185868]],[[87639.0,0.20939],[87640.0,0.05825],[87647.0,0.05842116],[87654.0,0.41905],[87659.0,0.0288]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115652174,[[87638.0,0.3608],[87637.0,0.06139401],[87633.0,0.0114165],[87630.0,0.00017116],[87623.0,0.08185868]],[[87639.0,0.20939],[87640.0,0.05925],[87647.0,0.05842116],[87654.0,0.41905],[87659.0,0.0288]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115652474,[[87638.0,0.3608],[87635.0,0.06139401],[87633.0,0.0114165],[87630.0,0.00017116],[87621.0,0.09327668]],[[87639.0,0.20939],[87640.0,0.05925],[87647.0,0.05842116],[87654.0,0.41905],[87659.0,0.0288]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115652977,[[87638.0,0.3722159],[87637.0,0.06139401],[87630.0,0.36097116],[87628.0,0.0114171],[87623.0,0.08185868]],[[87640.0,0.05925],[87647.0,0.05842116],[87654.0,0.41905],[87700.0,0.00999999],[87708.0,0.08112659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115653167,[[87638.0,0.3722159],[87630.0,0.36097116],[87628.0,0.0114171],[87627.0,0.08185868],[87618.0,0.0114185]],[[87640.0,0.05925],[87647.0,0.05842116],[87654.0,0.41905],[87700.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115653168,[[87638.0,0.3722159],[87630.0,0.36097116],[87628.0,0.0114171],[87627.0,0.08185868],[87618.0,0.0114185]],[[87640.0,0.001],[87647.0,0.05842116],[87654.0,0.41905],[87672.0,0.05825],[87696.0,0.66832]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115653368,[[87638.0,0.3722159],[87630.0,0.36097116],[87629.0,0.08185868],[87628.0,0.0114171],[87620.0,0.10296522]],[[87640.0,0.001],[87647.0,0.05842116],[87654.0,0.41905],[87672.0,0.22401],[87696.0,0.66832]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115653568,[[87638.0,0.3722159],[87630.0,0.36097116],[87629.0,0.08185868],[87628.0,0.0114171],[87627.0,0.18052]],[[87640.0,0.001],[87647.0,0.05842116],[87654.0,0.41905],[87672.0,0.22401],[87696.0,0.66832]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115653872,[[87645.0,0.0114148],[87638.0,0.3722159],[87630.0,0.36097116],[87629.0,0.08185868],[87628.0,0.0114171]],[[87647.0,0.05842116],[87654.0,0.41905],[87672.0,0.22401],[87696.0,0.66832],[87733.0,0.10140823]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115654072,[[87645.0,0.0114148],[87644.0,0.06129235],[87638.0,0.3608],[87630.0,0.36097116],[87629.0,0.08185868]],[[87647.0,0.16248116],[87654.0,0.41905],[87672.0,0.22401],[87696.0,0.66832],[87733.0,0.10140823]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115654469,[[87645.0,0.0114148],[87642.0,0.06129235],[87638.0,0.3608],[87630.0,0.36097116],[87628.0,0.09327578]],[[87647.0,0.26781116],[87654.0,0.41905],[87672.0,0.22401],[87696.0,0.66832],[87719.0,0.08112659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115654671,[[87642.0,0.07270755],[87638.0,0.3608],[87630.0,0.36097116],[87628.0,0.09327578],[87599.0,0.15402335]],[[87647.0,0.26781116],[87654.0,0.41905],[87672.0,0.22401],[87696.0,0.66832],[87719.0,0.08112659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115654972,[[87642.0,0.0114152],[87638.0,0.3608],[87630.0,0.36097116],[87628.0,0.0114171],[87627.0,0.26237868]],[[87647.0,0.26781116],[87654.0,0.41905],[87672.0,0.22401],[87696.0,0.66832],[87719.0,0.08112659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115655277,[[87642.0,0.0114152],[87638.0,0.3608],[87630.0,0.36097116],[87628.0,0.0114171],[87627.0,0.26237868]],[[87647.0,0.26781116],[87654.0,0.41905],[87672.0,0.22401],[87686.0,0.01116299],[87692.0,0.0900148]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115655471,[[87638.0,0.3608],[87630.0,0.36097116],[87628.0,0.0114171],[87627.0,0.18052],[87626.0,0.08185868]],[[87647.0,0.26881116],[87654.0,0.41905],[87672.0,0.22401],[87686.0,0.01116299],[87692.0,0.0900148]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115655876,[[87646.0,0.0114148],[87638.0,0.3608],[87634.0,0.0114164],[87630.0,0.36097116],[87628.0,0.0114171]],[[87647.0,0.26881116],[87654.0,0.41905],[87672.0,0.22401],[87692.0,0.0900148],[101310.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115656076,[[87646.0,0.0114148],[87638.0,0.3608],[87634.0,0.0114164],[87630.0,0.36097116],[87628.0,0.0114171]],[[87647.0,0.26881116],[87654.0,0.41905],[87672.0,0.22401],[87692.0,0.0900148],[87810.0,0.9912]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115656266,[[87646.0,0.0114148],[87638.0,0.3608],[87634.0,0.0114164],[87630.0,0.36097116],[87628.0,0.0114171]],[[87647.0,0.26881116],[87654.0,0.41905],[87672.0,0.22401],[87686.0,0.0115749],[87692.0,0.0900148]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115656466,[[87638.0,0.3722158],[87630.0,0.44282984],[87628.0,0.0114171],[87620.0,0.20537588],[87615.0,0.0114189]],[[87647.0,0.26881116],[87654.0,0.41905],[87672.0,0.22401],[87686.0,0.0115749],[87692.0,0.0900148]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115656678,[[87638.0,0.3722158],[87630.0,0.44282984],[87628.0,0.0114171],[87620.0,0.19537589],[87615.0,0.0114189]],[[87647.0,0.26881116],[87654.0,0.41905],[87672.0,0.22401],[87686.0,0.0115749],[87692.0,0.0900148]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115656679,[[87638.0,0.3722158],[87630.0,0.44282984],[87628.0,0.0114171],[87620.0,0.19537589],[87615.0,0.0114189]],[[87640.0,0.26764],[87647.0,0.05942116],[87654.0,0.41905],[87672.0,0.16576],[87686.0,0.0115749]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115656978,[[87638.0,0.3722158],[87630.0,0.44282984],[87628.0,0.0114171],[87620.0,0.19537589],[87612.0,0.0114192]],[[87640.0,0.26764],[87647.0,0.05942116],[87654.0,0.41905],[87672.0,0.16576],[87686.0,0.0115749]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115657375,[[87638.0,0.3722158],[87630.0,0.36097116],[87629.0,0.08185868],[87628.0,0.0114171],[87620.0,0.19537589]],[[87640.0,0.26764],[87647.0,0.05942116],[87654.0,0.41905],[87672.0,0.16576],[87686.0,0.0115749]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115657577,[[87638.0,0.3722158],[87630.0,0.36097116],[87629.0,0.08185868],[87628.0,0.0114171],[87620.0,0.09296523]],[[87640.0,0.26764],[87647.0,0.05942116],[87654.0,0.41905],[87673.0,0.18048],[87686.0,0.0115749]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115657777,[[87638.0,0.3608],[87630.0,0.36097116],[87629.0,0.08185868],[87606.0,0.01142],[87600.0,0.1196]],[[87639.0,0.20939],[87640.0,0.05825],[87647.0,0.05942116],[87654.0,0.41905],[87673.0,0.18048]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115658085,[[87630.0,0.36097116],[87623.0,0.0114178],[87619.0,0.3608],[87618.0,0.08185868],[87612.0,0.18048]],[[87631.0,0.20939],[87632.0,0.05825],[87640.0,0.05825],[87644.0,0.3608],[87647.0,0.05942116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115658272,[[87630.0,0.36097116],[87619.0,0.3608],[87617.0,0.08185868],[87612.0,0.18048],[87606.0,0.11383066]],[[87631.0,0.20939],[87632.0,0.05825],[87640.0,0.05825],[87644.0,0.3608],[87647.0,0.05842116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115658471,[[87630.0,0.36097116],[87623.0,0.0114177],[87619.0,0.3608],[87616.0,0.08185868],[87612.0,0.18048]],[[87631.0,0.20939],[87632.0,0.05825],[87640.0,0.05825],[87644.0,0.3608],[87647.0,0.05842116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115658672,[[87630.0,0.36097116],[87620.0,0.0114181],[87619.0,0.3608],[87616.0,0.08185868],[87612.0,0.18048]],[[87631.0,0.20939],[87632.0,0.05825],[87640.0,0.05825],[87644.0,0.3608],[87647.0,0.05842116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115658980,[[87630.0,0.36097116],[87622.0,0.0114179],[87619.0,0.3608],[87616.0,0.08185868],[87612.0,0.18048]],[[87631.0,0.20939],[87632.0,0.05825],[87640.0,0.05825],[87644.0,0.3608],[87647.0,0.05842116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115659978,[[87630.0,0.36097116],[87624.0,0.0114177],[87619.0,0.3608],[87616.0,0.08185868],[87612.0,0.18048]],[[87631.0,0.20939],[87632.0,0.05825],[87640.0,0.05825],[87644.0,0.3608],[87647.0,0.05842116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115660979,[[87630.0,0.37238806],[87619.0,0.3722183],[87616.0,0.08185868],[87608.0,0.09092316],[87595.0,0.0571073]],[[87631.0,0.20939],[87632.0,0.05825],[87640.0,0.05825],[87644.0,0.3608],[87647.0,0.05842116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115661173,[[87630.0,0.37238806],[87619.0,0.3722183],[87617.0,0.08185868],[87610.0,0.18044],[87608.0,0.09092316]],[[87631.0,0.20939],[87632.0,0.05825],[87640.0,0.05825],[87644.0,0.3608],[87647.0,0.05842116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115661374,[[87630.0,0.37238806],[87619.0,0.3722183],[87618.0,0.09327708],[87610.0,0.18044],[87608.0,0.19333382]],[[87632.0,0.05825],[87640.0,0.05825],[87644.0,0.3608],[87647.0,0.05842116],[87690.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115661586,[[87639.0,0.0114158],[87630.0,0.37238806],[87625.0,0.0114176],[87620.0,0.08185868],[87619.0,0.3608]],[[87640.0,0.24949],[87647.0,0.05842116],[87664.0,0.05839],[87665.0,0.3608],[87700.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115661787,[[87639.0,0.3722158],[87630.0,0.37238806],[87625.0,0.0114176],[87624.0,0.08185868],[87614.0,0.10241066]],[[87640.0,0.24949],[87647.0,0.05842116],[87659.0,0.18048],[87664.0,0.05839],[87665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115662376,[[87639.0,0.3722158],[87630.0,0.37238806],[87625.0,0.09327628],[87614.0,0.10241066],[87574.0,0.26768942]],[[87640.0,0.24949],[87647.0,0.05842116],[87659.0,0.18048],[87664.0,0.05839],[87665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115662680,[[87646.0,0.0114148],[87639.0,0.3722158],[87630.0,0.37238806],[87629.0,0.08185868],[87621.0,0.0114181]],[[87647.0,0.15475116],[87664.0,0.05839],[87665.0,0.3608],[87672.0,0.05839],[87699.0,0.66816]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115662980,[[87646.0,0.0114148],[87639.0,0.3722158],[87630.0,0.37238806],[87629.0,0.08185868],[87621.0,0.0114181]],[[87647.0,0.15475116],[87654.0,0.05825],[87664.0,0.05839],[87665.0,0.3608],[87672.0,0.05839]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115663183,[[87646.0,0.0114148],[87639.0,0.7330158],[87631.0,0.08185868],[87630.0,0.01158806],[87621.0,0.11382876]],[[87647.0,0.15475116],[87654.0,0.05825],[87664.0,0.05839],[87665.0,0.3608],[87672.0,0.05839]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115663385,[[87646.0,0.0114148],[87639.0,0.7330158],[87631.0,0.08185868],[87630.0,0.01158806],[87621.0,0.11382876]],[[87647.0,0.24966116],[87654.0,0.05825],[87664.0,0.05839],[87665.0,0.3608],[87672.0,0.05839]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115663976,[[87646.0,0.0114148],[87639.0,0.7216],[87631.0,0.08185868],[87630.0,0.01158806],[87621.0,0.11382876]],[[87647.0,0.24966116],[87654.0,0.05825],[87664.0,0.05839],[87665.0,0.3608],[87672.0,0.05839]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115664182,[[87639.0,0.7216],[87631.0,0.08185868],[87630.0,0.00017116],[87623.0,0.0114177],[87621.0,0.10241066]],[[87640.0,0.24963],[87647.0,0.05842116],[87654.0,0.05825],[87664.0,0.05839],[87665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115664380,[[87639.0,0.3608],[87630.0,0.00017116],[87628.0,0.08185868],[87625.0,0.3608],[87623.0,0.0114177]],[[87640.0,0.24963],[87647.0,0.05842116],[87654.0,0.05825],[87656.0,0.3608],[87664.0,0.05839]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115664577,[[87639.0,0.3608],[87630.0,0.00017116],[87627.0,0.08185868],[87625.0,0.3608],[87617.0,0.10241066]],[[87640.0,0.24963],[87647.0,0.05842116],[87648.0,0.3608],[87654.0,0.05825],[87656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115664884,[[87630.0,0.00017116],[87625.0,0.3722175],[87620.0,0.08185868],[87619.0,0.3608],[87611.0,0.0114193]],[[87631.0,0.19124],[87632.0,0.05839],[87640.0,0.05839],[87647.0,0.05842116],[87648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115665384,[[87630.0,0.00017116],[87629.0,0.011417],[87625.0,0.3608],[87621.0,0.08185868],[87619.0,0.3608]],[[87631.0,0.19124],[87632.0,0.05839],[87640.0,0.05939],[87647.0,0.05842116],[87648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115665684,[[87630.0,0.00017116],[87629.0,0.011417],[87625.0,0.3608],[87623.0,0.09327648],[87619.0,0.3608]],[[87631.0,0.09633],[87632.0,0.05839],[87640.0,0.05939],[87647.0,0.05842116],[87648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115665885,[[87631.0,0.0114168],[87630.0,0.00017116],[87625.0,0.3608],[87623.0,0.09327648],[87619.0,0.3608]],[[87632.0,0.05839],[87640.0,0.05939],[87647.0,0.05842116],[87648.0,0.3608],[87700.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115666077,[[87631.0,0.0114168],[87630.0,0.00017116],[87629.0,0.3608],[87625.0,0.3608],[87623.0,0.09327648]],[[87632.0,0.05839],[87640.0,0.05839],[87647.0,0.05842116],[87654.0,0.41905],[87665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115666380,[[87631.0,0.0114168],[87630.0,0.00017116],[87629.0,0.3608],[87625.0,0.3608],[87624.0,0.08185868]],[[87632.0,0.15472],[87640.0,0.05839],[87647.0,0.05842116],[87654.0,0.41905],[87665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115666586,[[87630.0,0.00017116],[87629.0,0.3608],[87626.0,0.0114174],[87625.0,0.3608],[87624.0,0.08185868]],[[87631.0,0.19124],[87632.0,0.05839],[87640.0,0.05839],[87647.0,0.05842116],[87654.0,0.41905]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115666780,[[87630.0,0.00017116],[87629.0,0.3608],[87625.0,0.3608],[87622.0,0.08185868],[87613.0,0.1196]],[[87631.0,0.19124],[87632.0,0.05839],[87640.0,0.05839],[87646.0,0.3608],[87647.0,0.05842116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115666983,[[87630.0,0.00017116],[87629.0,0.3608],[87625.0,0.3608],[87624.0,0.0114176],[87622.0,0.08185868]],[[87631.0,0.19124],[87632.0,0.05839],[87640.0,0.05839],[87646.0,0.3608],[87647.0,0.05842116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115667474,[[87630.0,0.00017116],[87629.0,0.3608],[87625.0,0.3608],[87624.0,0.0114176],[87623.0,0.08185868]],[[87631.0,0.19124],[87632.0,0.05839],[87640.0,0.05839],[87646.0,0.3608],[87647.0,0.05842116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115667876,[[87630.0,0.00017116],[87629.0,0.3608],[87625.0,0.3608],[87623.0,0.08185868],[87621.0,0.0114181]],[[87631.0,0.19124],[87632.0,0.05839],[87640.0,0.05839],[87646.0,0.3608],[87647.0,0.05842116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115668071,[[87630.0,0.00017116],[87629.0,0.3608],[87625.0,0.3608],[87623.0,0.09327648],[87600.0,0.02142069]],[[87631.0,0.19124],[87632.0,0.05839],[87640.0,0.05839],[87646.0,0.3608],[87647.0,0.05842116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115668391,[[87630.0,0.00017116],[87629.0,0.3608],[87625.0,0.3608],[87618.0,0.08185868],[87613.0,0.0114191]],[[87631.0,0.19124],[87632.0,0.05839],[87640.0,0.05839],[87646.0,0.3608],[87647.0,0.05842116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115668684,[[87630.0,0.00017116],[87629.0,0.3608],[87625.0,0.3608],[87622.0,0.0114179],[87618.0,0.08185868]],[[87631.0,0.19124],[87632.0,0.05839],[87640.0,0.05839],[87646.0,0.3608],[87647.0,0.05842116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115669283,[[87630.0,0.01158806],[87629.0,0.3608],[87625.0,0.3608],[87619.0,0.08185868],[87618.0,0.0114184]],[[87631.0,0.19124],[87632.0,0.05839],[87640.0,0.05839],[87646.0,0.3608],[87647.0,0.05842116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115669484,[[87630.0,0.01158806],[87629.0,0.3608],[87625.0,0.3608],[87620.0,0.08185868],[87618.0,0.0114184]],[[87631.0,0.19124],[87632.0,0.05839],[87640.0,0.05839],[87646.0,0.3608],[87647.0,0.05842116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115669684,[[87630.0,0.01158806],[87629.0,0.3608],[87625.0,0.3608],[87621.0,0.08185868],[87618.0,0.0114184]],[[87631.0,0.19124],[87632.0,0.05839],[87640.0,0.05839],[87646.0,0.3608],[87647.0,0.05842116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115669884,[[87630.0,0.01158806],[87629.0,0.3608],[87625.0,0.3608],[87620.0,0.08185868],[87618.0,0.0114184]],[[87631.0,0.19124],[87632.0,0.05839],[87640.0,0.05839],[87646.0,0.3608],[87647.0,0.05842116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115670085,[[87630.0,0.00017116],[87629.0,0.3608],[87627.0,0.0114173],[87625.0,0.3608],[87620.0,0.08185868]],[[87631.0,0.19124],[87632.0,0.05839],[87640.0,0.05839],[87646.0,0.3608],[87647.0,0.05842116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115670480,[[87630.0,0.00017116],[87629.0,0.3608],[87627.0,0.0114173],[87625.0,0.3608],[87622.0,0.08185868]],[[87631.0,0.19124],[87632.0,0.05839],[87640.0,0.05839],[87646.0,0.3608],[87647.0,0.05842116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115670880,[[87630.0,0.01158806],[87629.0,0.3608],[87625.0,0.3608],[87623.0,0.0114178],[87622.0,0.08185868]],[[87631.0,0.19124],[87632.0,0.05839],[87640.0,0.05839],[87646.0,0.3608],[87647.0,0.05842116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115671090,[[87630.0,0.01158806],[87629.0,0.3608],[87625.0,0.3608],[87624.0,0.08185868],[87623.0,0.0114178]],[[87631.0,0.19124],[87632.0,0.05839],[87640.0,0.05839],[87646.0,0.3608],[87647.0,0.05842116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115671381,[[87630.0,0.01158806],[87629.0,0.3608],[87625.0,0.3608],[87624.0,0.08185868]],[[87631.0,0.19124],[87632.0,0.05839],[87640.0,0.05839],[87646.0,0.3608],[87647.0,0.05842116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115671382,[[87630.0,0.00017116],[87629.0,0.3608],[87625.0,0.3608],[87624.0,0.08185868],[87610.0,0.29427016]],[[87631.0,0.19124],[87632.0,0.05839],[87640.0,0.05839],[87646.0,0.3608],[87647.0,0.05842116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115672388,[[87630.0,0.00017116],[87629.0,0.3608],[87625.0,0.44265868],[87611.0,0.10241066],[87610.0,0.1918595]],[[87631.0,0.19124],[87632.0,0.05839],[87640.0,0.05839],[87646.0,0.3608],[87647.0,0.05842116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115673087,[[87630.0,0.00017116],[87629.0,0.3608],[87625.0,0.3608],[87623.0,0.08185868],[87621.0,0.0114181]],[[87631.0,0.19124],[87632.0,0.05839],[87640.0,0.05839],[87646.0,0.3608],[87647.0,0.05842116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115673284,[[87630.0,0.00017116],[87629.0,0.3608],[87625.0,0.3608],[87623.0,0.09327648],[87610.0,0.29427016]],[[87631.0,0.19124],[87632.0,0.05839],[87640.0,0.05839],[87646.0,0.3608],[87647.0,0.05842116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115673488,[[87630.0,0.00017116],[87629.0,0.3608],[87625.0,0.3722175],[87624.0,0.08185868],[87610.0,0.29427016]],[[87631.0,0.19124],[87632.0,0.05839],[87640.0,0.05839],[87646.0,0.3608],[87647.0,0.05842116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115673683,[[87630.0,0.00017116],[87629.0,0.3608],[87626.0,0.1196],[87625.0,0.3722175],[87624.0,0.08185868]],[[87631.0,0.19124],[87632.0,0.05839],[87640.0,0.05839],[87646.0,0.3608],[87647.0,0.05842116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115674389,[[87630.0,0.00017116],[87629.0,0.3608],[87626.0,0.1196],[87625.0,0.3722175]],[[87631.0,0.19124],[87632.0,0.05839],[87640.0,0.05839],[87646.0,0.3608],[87647.0,0.05842116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115674390,[[87630.0,0.00017116],[87629.0,0.3608],[87626.0,0.1196],[87625.0,0.44265868],[87611.0,0.10241066]],[[87631.0,0.19124],[87632.0,0.05839],[87640.0,0.05839],[87646.0,0.3608],[87647.0,0.05842116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115674586,[[87630.0,0.00017116],[87629.0,0.3608],[87627.0,0.0114173],[87626.0,0.1196],[87625.0,0.44265868]],[[87631.0,0.19124],[87632.0,0.05839],[87640.0,0.05839],[87646.0,0.3608],[87647.0,0.05842116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115674782,[[87630.0,0.00017116],[87629.0,0.3608],[87626.0,0.1196],[87625.0,0.44265868],[87624.0,0.0114177]],[[87631.0,0.19124],[87632.0,0.05839],[87640.0,0.05839],[87646.0,0.3608],[87647.0,0.05842116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115674979,[[87630.0,0.00017116],[87629.0,0.3608],[87626.0,0.1196],[87625.0,0.44265868]],[[87631.0,0.19124],[87632.0,0.05839],[87640.0,0.05839],[87646.0,0.3608],[87647.0,0.05842116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115674980,[[87630.0,0.00017116],[87629.0,0.3608],[87626.0,0.1310173],[87625.0,0.44265868],[87611.0,0.28281066]],[[87631.0,0.19124],[87632.0,0.05839],[87640.0,0.05839],[87646.0,0.3608],[87647.0,0.05842116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115675183,[[87630.0,0.00017116],[87629.0,0.3608],[87628.0,0.0114171],[87626.0,0.1196],[87625.0,0.44265868]],[[87631.0,0.19124],[87632.0,0.05839],[87640.0,0.05839],[87646.0,0.3608],[87647.0,0.05842116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115675383,[[87630.0,0.00017116],[87629.0,0.3608],[87628.0,0.0114171],[87626.0,0.20145868],[87625.0,0.3608]],[[87631.0,0.19124],[87632.0,0.05839],[87640.0,0.05839],[87646.0,0.3608],[87647.0,0.05842116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115675584,[[87630.0,0.01158806],[87629.0,0.3608],[87626.0,0.20145868],[87625.0,0.3608],[87619.0,0.0114182]],[[87631.0,0.19124],[87632.0,0.05839],[87640.0,0.05839],[87646.0,0.3608],[87647.0,0.05842116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115676390,[[87630.0,0.00017116],[87629.0,0.3608],[87627.0,0.08185868],[87626.0,0.1196],[87625.0,0.3608]],[[87631.0,0.19124],[87632.0,0.05839],[87640.0,0.05839],[87646.0,0.3608],[87647.0,0.05842116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115676790,[[87630.0,0.00017116],[87629.0,0.3608],[87626.0,0.21287598],[87625.0,0.3608],[87596.0,0.14260245]],[[87631.0,0.19124],[87632.0,0.05839],[87640.0,0.05839],[87646.0,0.3608],[87647.0,0.05842116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115677094,[[87630.0,0.00017116],[87629.0,0.3608],[87627.0,0.0114172],[87626.0,0.20145868],[87625.0,0.3608]],[[87631.0,0.19124],[87632.0,0.05839],[87640.0,0.05839],[87646.0,0.3608],[87647.0,0.05842116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115677486,[[87630.0,0.00017116],[87629.0,0.3608],[87627.0,0.09327588],[87626.0,0.1196],[87625.0,0.3608]],[[87631.0,0.19124],[87632.0,0.05839],[87640.0,0.05839],[87646.0,0.3608],[87647.0,0.05842116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115677795,[[87630.0,0.00017116],[87629.0,0.3722171],[87627.0,0.08185868],[87626.0,0.1196],[87625.0,0.3608]],[[87631.0,0.19124],[87632.0,0.05839],[87640.0,0.05839],[87646.0,0.3608],[87647.0,0.05842116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115678192,[[87630.0,0.00017116],[87629.0,0.3722171],[87628.0,0.08185868],[87626.0,0.1196],[87625.0,0.3608]],[[87631.0,0.19124],[87632.0,0.05839],[87640.0,0.05839],[87646.0,0.3608],[87647.0,0.05842116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115678390,[[87630.0,0.00017116],[87629.0,0.45407578],[87626.0,0.1196],[87625.0,0.3608],[87614.0,0.11382956]],[[87631.0,0.19124],[87632.0,0.05839],[87640.0,0.05839],[87646.0,0.3608],[87647.0,0.05842116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115678588,[[87630.0,0.00017116],[87629.0,0.44265868],[87626.0,0.1196],[87625.0,0.3608],[87615.0,0.10241066]],[[87631.0,0.19124],[87632.0,0.05839],[87640.0,0.05839],[87646.0,0.3608],[87647.0,0.05842116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115679287,[[87630.0,0.08202984],[87629.0,0.3608],[87627.0,0.0114173],[87626.0,0.1196],[87625.0,0.3608]],[[87631.0,0.19124],[87632.0,0.05839],[87640.0,0.05839],[87646.0,0.3608],[87647.0,0.05842116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115679597,[[87630.0,0.08202984],[87629.0,0.3608],[87627.0,0.0114173],[87625.0,0.3608],[87617.0,0.1196]],[[87631.0,0.19124],[87632.0,0.05839],[87640.0,0.05839],[87646.0,0.3608],[87647.0,0.05842116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115680298,[[87630.0,0.08202984],[87629.0,0.3722171],[87625.0,0.3608],[87619.0,0.0114184],[87617.0,0.1196]],[[87631.0,0.19124],[87632.0,0.05839],[87640.0,0.05839],[87646.0,0.3608],[87647.0,0.05842116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115680498,[[87630.0,0.00017116],[87629.0,0.3722171],[87625.0,0.3608],[87623.0,0.0114178],[87619.0,0.0114184]],[[87631.0,0.19124],[87632.0,0.05839],[87640.0,0.05839],[87646.0,0.3608],[87647.0,0.05842116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115680892,[[87630.0,0.00017116],[87629.0,0.3722171],[87625.0,0.3608],[87619.0,0.0114184],[87604.0,0.14260245]],[[87631.0,0.19124],[87632.0,0.05839],[87640.0,0.05839],[87646.0,0.3608],[87647.0,0.05842116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115681098,[[87630.0,0.00017116],[87629.0,0.3722171],[87625.0,0.3608],[87604.0,0.14260245]],[[87631.0,0.19124],[87632.0,0.05839],[87640.0,0.05839],[87646.0,0.3608],[87647.0,0.05842116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115681099,[[87630.0,0.00017116],[87629.0,0.3608],[87628.0,0.0114172],[87625.0,0.3608],[87614.0,0.191819]],[[87631.0,0.19124],[87632.0,0.05839],[87640.0,0.05839],[87646.0,0.3608],[87647.0,0.05842116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115681299,[[87630.0,0.00017116],[87629.0,0.3608],[87626.0,0.0114174],[87625.0,0.3608],[87614.0,0.191819]],[[87631.0,0.19124],[87632.0,0.05839],[87640.0,0.05839],[87646.0,0.3608],[87647.0,0.05842116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115682302,[[87630.0,0.00017116],[87629.0,0.3608],[87627.0,0.0114172],[87625.0,0.3608],[87614.0,0.191819]],[[87631.0,0.19124],[87632.0,0.05839],[87640.0,0.05839],[87646.0,0.3608],[87647.0,0.05842116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115683002,[[87630.0,0.01158806],[87629.0,0.3608],[87625.0,0.3608],[87622.0,0.011418],[87614.0,0.191819]],[[87631.0,0.19124],[87632.0,0.05839],[87640.0,0.05839],[87646.0,0.3608],[87647.0,0.05842116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115683700,[[87630.0,0.01158806],[87629.0,0.3608],[87625.0,0.3608],[87622.0,0.011418],[87620.0,0.0114182]],[[87632.0,0.05839],[87640.0,0.05839],[87647.0,0.05842116],[87665.0,0.3608],[87693.0,0.66812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115683904,[[87630.0,0.01158806],[87629.0,0.3608],[87625.0,0.3608],[87622.0,0.11382866],[87620.0,0.0114182]],[[87632.0,0.22934],[87640.0,0.05839],[87647.0,0.05842116],[87660.0,0.1804],[87665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115684088,[[87630.0,0.01158806],[87629.0,0.3608],[87625.0,0.3608],[87624.0,0.10241066],[87620.0,0.0114182]],[[87632.0,0.22934],[87640.0,0.05839],[87647.0,0.05842116],[87660.0,0.1804],[87665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115684294,[[87630.0,0.01158806],[87629.0,0.3608],[87625.0,0.3722175],[87624.0,0.10241066],[87620.0,0.0114182]],[[87632.0,0.22934],[87640.0,0.05839],[87647.0,0.05842116],[87660.0,0.1804],[87665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115684590,[[87630.0,0.00017116],[87629.0,0.3608],[87625.0,0.3608],[87624.0,0.10241066],[87616.0,0.0114188]],[[87631.0,0.17095],[87632.0,0.05839],[87640.0,0.05839],[87646.0,0.3608],[87647.0,0.05842116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115684794,[[87630.0,0.00017116],[87629.0,0.3608],[87625.0,0.3608],[87624.0,0.10241066],[87622.0,0.011418]],[[87631.0,0.17095],[87632.0,0.05839],[87640.0,0.05839],[87646.0,0.3608],[87647.0,0.05842116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115685000,[[87630.0,0.00017116],[87629.0,0.3608],[87625.0,0.3608],[87622.0,0.011418],[87617.0,0.10241066]],[[87631.0,0.17095],[87632.0,0.05839],[87640.0,0.05839],[87646.0,0.3608],[87647.0,0.05842116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115685500,[[87630.0,0.00017116],[87629.0,0.3608],[87625.0,0.3608],[87622.0,0.011418],[87617.0,0.22201066]],[[87631.0,0.17095],[87632.0,0.05839],[87640.0,0.05839],[87646.0,0.3608],[87647.0,0.05842116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115685696,[[87630.0,0.00017116],[87629.0,0.3608],[87625.0,0.3608],[87617.0,0.22201066],[87596.0,0.0114213]],[[87631.0,0.17095],[87632.0,0.05839],[87640.0,0.05839],[87646.0,0.3608],[87647.0,0.05842116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115685896,[[87630.0,0.00017116],[87629.0,0.3608],[87626.0,0.10241066],[87625.0,0.3608],[87622.0,0.011418]],[[87631.0,0.17095],[87632.0,0.05839],[87640.0,0.05839],[87646.0,0.3608],[87647.0,0.05842116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115686302,[[87630.0,0.00017116],[87629.0,0.372217],[87626.0,0.10241066],[87625.0,0.3608],[87622.0,0.0114179]],[[87631.0,0.17095],[87632.0,0.05839],[87640.0,0.05839],[87646.0,0.3608],[87647.0,0.05842116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115686508,[[87630.0,0.00017116],[87629.0,0.372217],[87627.0,0.10241066],[87625.0,0.3608],[87622.0,0.011418]],[[87631.0,0.17095],[87632.0,0.05839],[87640.0,0.05839],[87647.0,0.05842116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115686509,[[87630.0,0.00017116],[87629.0,0.372217],[87627.0,0.10241066],[87625.0,0.3608],[87622.0,0.011418]],[[87631.0,0.17095],[87632.0,0.05839],[87640.0,0.05839],[87647.0,0.05842116],[87659.0,0.1804]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115686704,[[87630.0,0.10258182],[87629.0,0.3608],[87625.0,0.3608],[87618.0,0.0114185],[87612.0,0.0114193]],[[87631.0,0.17095],[87632.0,0.05839],[87640.0,0.05839],[87647.0,0.05842116],[87659.0,0.1804]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115686903,[[87630.0,0.10258182],[87629.0,0.3608],[87628.0,0.0114171],[87625.0,0.3608],[87620.0,0.14260245]],[[87631.0,0.17095],[87632.0,0.05839],[87640.0,0.05839],[87647.0,0.05842116],[87659.0,0.1804]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115687105,[[87630.0,0.10258182],[87629.0,0.3608],[87628.0,0.0114171],[87625.0,0.3608],[87624.0,0.0114176]],[[87631.0,0.17095],[87632.0,0.05839],[87640.0,0.05839],[87647.0,0.05842116],[87659.0,0.1804]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115687398,[[87630.0,0.00017116],[87629.0,0.3608],[87628.0,0.0114171],[87625.0,0.3608],[87624.0,0.0114176]],[[87631.0,0.17095],[87632.0,0.05839],[87640.0,0.05839],[87647.0,0.05842116],[87659.0,0.1804]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115687604,[[87630.0,0.00017116],[87629.0,0.3608],[87628.0,0.0114171],[87625.0,0.3608],[87623.0,0.0114178]],[[87631.0,0.17095],[87632.0,0.05839],[87640.0,0.05839],[87646.0,0.3608],[87647.0,0.05842116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115688100,[[87630.0,0.00017116],[87629.0,0.3608],[87628.0,0.0114171],[87625.0,0.3608],[87623.0,0.0114178]],[[87631.0,0.17095],[87632.0,0.05839],[87640.0,0.05839],[87647.0,0.05842116],[87654.0,0.41905]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115688800,[[87619.0,1e-08],[87592.0,0.0537],[87588.0,0.26768942],[87584.0,0.39659],[87577.0,0.0114237]],[[87620.0,0.17095],[87631.0,0.39],[87632.0,0.05839],[87633.0,0.1804],[87634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115689003,[[87593.0,0.3608],[87592.0,0.0537],[87590.0,0.0114221],[87586.0,0.01118724],[87584.0,0.39659]],[[87620.0,0.17095],[87631.0,0.39],[87632.0,0.05839],[87633.0,0.1804],[87634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115689004,[[87593.0,0.3608],[87592.0,0.0537],[87590.0,0.0114221],[87586.0,0.01118724],[87584.0,0.39659]],[[87606.0,0.17095],[87608.0,0.02919],[87616.0,0.04084],[87620.0,0.3608],[87624.0,0.02919]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115689196,[[87593.0,0.7445],[87592.0,0.0651218],[87586.0,0.01118724],[87584.0,0.39659],[87582.0,0.0114231]],[[87594.0,0.17095],[87607.0,0.3608],[87608.0,0.02919],[87616.0,0.04084],[87620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115689397,[[87593.0,0.5708],[87592.0,0.0537],[87584.0,0.39659],[87562.0,0.0114258],[87559.0,0.32946391]],[[87607.0,0.3608],[87616.0,0.04084],[87620.0,0.3608],[87643.0,0.01163464],[87650.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115689596,[[87605.0,0.08208736],[87593.0,0.5708],[87592.0,0.0537],[87584.0,0.39659],[87582.0,0.0114231]],[[87607.0,0.53175],[87616.0,0.04084],[87620.0,0.3608],[87643.0,0.01163464],[87650.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115689802,[[87605.0,0.08208736],[87597.0,0.00017116],[87593.0,0.3608],[87592.0,0.0651218],[87586.0,0.01129709]],[[87606.0,0.17095],[87607.0,0.3608],[87615.0,0.00017116],[87616.0,0.04084],[87620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115690000,[[87604.0,0.08208736],[87597.0,0.00017116],[87593.0,0.3608],[87592.0,0.0537],[87590.0,0.0114221]],[[87605.0,0.17095],[87607.0,0.3608],[87615.0,0.00017116],[87616.0,0.04084],[87620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115690194,[[87604.0,0.08208736],[87597.0,0.00017116],[87593.0,0.3608],[87592.0,0.0651218],[87553.0,0.26768942]],[[87605.0,0.17095],[87607.0,0.3608],[87615.0,0.00017116],[87616.0,0.04084],[87620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115690398,[[87602.0,0.08208736],[87597.0,0.00017116],[87593.0,0.3608],[87592.0,0.0537],[87573.0,0.0114243]],[[87603.0,0.17095],[87607.0,0.3608],[87615.0,0.00017116],[87616.0,0.04084],[87620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115690601,[[87601.0,0.08208736],[87597.0,0.00017116],[87593.0,0.3648],[87592.0,0.0537],[87588.0,0.0114224]],[[87602.0,0.17095],[87607.0,0.3608],[87615.0,0.00017116],[87616.0,0.04084],[87620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115690796,[[87601.0,0.08208736],[87597.0,0.00017116],[87593.0,0.3648],[87592.0,0.0537],[87590.0,0.0114221]],[[87602.0,0.17095],[87607.0,0.3608],[87615.0,0.00017116],[87616.0,0.04084],[87620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115691004,[[87601.0,0.25578736],[87597.0,0.00017116],[87593.0,0.3648],[87592.0,0.0537],[87585.0,0.01167322]],[[87602.0,0.17095],[87607.0,0.3608],[87615.0,0.00017116],[87616.0,0.04084],[87620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115691298,[[87601.0,0.1737],[87597.0,0.00017116],[87593.0,0.3648],[87592.0,0.0537]],[[87602.0,0.17095],[87607.0,0.3608],[87615.0,0.00017116],[87616.0,0.04084],[87620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115691299,[[87601.0,0.1737],[87600.0,0.08199462],[87597.0,0.00017116],[87593.0,0.3608],[87592.0,0.0651218]],[[87602.0,0.17095],[87607.0,0.3608],[87615.0,0.00017116],[87616.0,0.04084],[87620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115691505,[[87600.0,0.08199462],[87597.0,0.00017116],[87593.0,0.3608],[87592.0,0.0651218],[87580.0,0.1804]],[[87602.0,0.17095],[87607.0,0.3608],[87615.0,0.00017116],[87616.0,0.04084],[87620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115691706,[[87600.0,0.08199462],[87597.0,0.00017116],[87593.0,0.3608],[87592.0,0.0651218],[87580.0,0.1804]],[[87601.0,0.18016],[87607.0,0.3608],[87615.0,0.00017116],[87616.0,0.04084],[87620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115691897,[[87600.0,0.16961462],[87597.0,0.00017116],[87593.0,0.3608],[87592.0,0.0537],[87583.0,0.011423]],[[87601.0,0.17716],[87607.0,0.3608],[87615.0,0.00017116],[87616.0,0.04084],[87620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115692097,[[87600.0,0.16961462],[87597.0,0.00017116],[87593.0,0.3608],[87592.0,0.0537],[87584.0,0.39659]],[[87601.0,0.17716],[87607.0,0.3608],[87615.0,0.00017116],[87616.0,0.04084],[87620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115692503,[[87598.0,0.08199462],[87597.0,0.00017116],[87593.0,0.3608],[87592.0,0.0537],[87588.0,0.0114223]],[[87599.0,0.08982],[87606.0,0.05377],[87607.0,0.3608],[87615.0,0.00017116],[87616.0,0.04084]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115692802,[[87598.0,0.08199462],[87597.0,0.00017116],[87593.0,0.3608],[87592.0,0.0537],[87585.0,0.0114228]],[[87599.0,0.18016],[87606.0,0.05377],[87607.0,0.3608],[87615.0,0.00017116],[87616.0,0.04084]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115693101,[[87598.0,0.08199462],[87597.0,0.00017116],[87593.0,0.3608],[87592.0,0.0537],[87587.0,0.0114225]],[[87599.0,0.18016],[87606.0,0.05377],[87607.0,0.3608],[87611.0,0.3608],[87615.0,0.00017116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115693307,[[87597.0,0.08216578],[87593.0,0.3608],[87592.0,0.0537],[87587.0,0.0114225],[63668.0,0.0016]],[[87599.0,0.18016],[87606.0,0.05377],[87607.0,0.3608],[87611.0,0.3608],[87615.0,0.00017116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115693508,[[87597.0,0.08216578],[87593.0,0.3608],[87592.0,0.0537],[87580.0,0.19191068],[87570.0,0.06521151]],[[87598.0,0.18016],[87606.0,0.05377],[87607.0,0.3608],[87611.0,0.3608],[87615.0,0.00017116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115693699,[[87597.0,0.08216578],[87593.0,0.3608],[87592.0,0.0537],[87580.0,0.19191068],[87570.0,0.06521151]],[[87598.0,0.17816],[87606.0,0.05377],[87607.0,0.3608],[87611.0,0.3608],[87615.0,0.00017116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115693900,[[87597.0,0.08216578],[87593.0,0.3608],[87592.0,0.0537],[87580.0,0.19191068],[87575.0,0.011424]],[[87598.0,0.17816],[87606.0,0.05377],[87607.0,0.3608],[87611.0,0.3608],[87615.0,0.00017116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115694095,[[87597.0,0.08216578],[87593.0,0.3608],[87592.0,0.0537],[87591.0,0.011422],[87580.0,0.20333408]],[[87598.0,0.17816],[87606.0,0.05377],[87607.0,0.3608],[87611.0,0.3608],[87615.0,0.00017116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115694305,[[87597.0,0.26149578],[87593.0,0.3722217],[87592.0,0.0537],[87580.0,0.20333408],[87570.0,0.06521151]],[[87598.0,0.17816],[87606.0,0.05377],[87607.0,0.3608],[87611.0,0.3608],[87615.0,0.00017116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115694504,[[87597.0,0.26149578],[87593.0,0.3722217],[87592.0,0.0537],[87580.0,0.20333408],[87570.0,0.0752115]],[[87598.0,0.17816],[87606.0,0.05377],[87607.0,0.3608],[87611.0,0.3608],[87615.0,0.00017116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115694706,[[87597.0,0.26149578],[87593.0,0.3722217],[87592.0,0.0537],[87580.0,0.20333408],[87576.0,0.1733]],[[87598.0,0.17416],[87606.0,0.05377],[87607.0,0.3608],[87611.0,0.3608],[87615.0,0.00017116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115695299,[[87597.0,0.18150116],[87596.0,0.08199462],[87593.0,0.3722217],[87592.0,0.0537],[87580.0,0.20333408]],[[87598.0,0.17416],[87606.0,0.05377],[87607.0,0.3608],[87611.0,0.3608],[87615.0,0.00017116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115695500,[[87597.0,0.18250116],[87596.0,0.09341592],[87593.0,0.3608],[87592.0,0.0537],[87587.0,0.0114224]],[[87598.0,0.08434],[87607.0,0.3608],[87611.0,0.3608],[87615.0,0.00017116],[87642.0,0.04777]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115695702,[[87606.0,0.17933],[87604.0,0.0114203],[87597.0,0.00317116],[87593.0,0.3608],[87592.0,0.0651218]],[[87607.0,0.54096],[87611.0,0.3608],[87615.0,0.00017116],[87642.0,0.04777],[87650.0,0.3195]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115695896,[[87606.0,0.17933],[87604.0,0.0114203],[87599.0,0.08189907],[87597.0,0.00317116],[87593.0,0.3608]],[[87607.0,0.54096],[87611.0,0.3608],[87615.0,0.00017116],[87642.0,0.04777],[87650.0,0.3195]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115696102,[[87606.0,0.23973],[87604.0,0.0114202],[87599.0,0.08189907],[87597.0,0.06357116],[87593.0,0.3608]],[[87607.0,0.54096],[87611.0,0.3608],[87615.0,0.00017116],[87642.0,0.04777],[87650.0,0.3195]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115696703,[[87606.0,0.23973],[87604.0,0.0114202],[87600.0,0.08189907],[87597.0,0.06357116],[87593.0,0.3608]],[[87607.0,0.54096],[87611.0,0.3608],[87615.0,0.00017116],[87642.0,0.04777],[87650.0,0.3195]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115696900,[[87606.0,0.24073],[87604.0,0.0114202],[87602.0,0.08189907],[87597.0,0.06157116],[87593.0,0.3608]],[[87607.0,0.54096],[87611.0,0.3608],[87615.0,0.00017116],[87623.0,0.1804],[87642.0,0.04777]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115697211,[[87606.0,0.24073],[87604.0,0.0114202],[87597.0,0.06157116],[87593.0,0.3608]],[[87607.0,0.54096],[87611.0,0.3608],[87615.0,0.00017116],[87623.0,0.1804],[87642.0,0.04777]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115697212,[[87606.0,0.24073],[87604.0,0.09331927],[87597.0,0.06157116],[87593.0,0.3608],[87566.0,0.20591494]],[[87607.0,0.54096],[87615.0,0.00017116],[87623.0,0.5412],[87642.0,0.04777],[87669.0,0.08112659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115697406,[[87606.0,0.24073],[87604.0,0.09331927],[87597.0,0.07299236],[87593.0,0.3608],[87583.0,0.14330161]],[[87607.0,0.3608],[87615.0,0.00017116],[87623.0,0.3608],[87642.0,0.04777],[87670.0,0.08112659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115697711,[[87614.0,0.17933],[87611.0,0.0114193],[87606.0,0.0614],[87605.0,0.3608],[87597.0,0.07299236]],[[87615.0,0.09051116],[87623.0,0.3608],[87626.0,0.1696],[87627.0,0.3608],[87642.0,0.04777]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115698016,[[87614.0,0.17933],[87606.0,0.14427496],[87605.0,0.3608],[87597.0,0.06057116],[87592.0,0.0537]],[[87615.0,0.54113116],[87623.0,0.3608],[87626.0,0.1696],[87642.0,0.04777],[87660.0,0.35868999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115698310,[[87614.0,0.17933],[87607.0,0.0114199],[87606.0,0.14427496],[87605.0,0.3608],[87597.0,0.06057116]],[[87615.0,0.54113116],[87623.0,0.3608],[87626.0,0.1696],[87642.0,0.04777],[87660.0,0.35868999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115698506,[[87614.0,0.17933],[87611.0,0.0114194],[87607.0,0.08187496],[87606.0,0.0624],[87605.0,0.3608]],[[87615.0,0.54113116],[87626.0,0.1696],[87632.0,0.41919],[87642.0,0.04777],[87660.0,0.3195]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115698705,[[87614.0,0.17933],[87611.0,0.0114194],[87607.0,0.08187496],[87606.0,0.0624],[87605.0,0.3608]],[[87615.0,0.54113116],[87626.0,0.1696],[87632.0,0.41919],[87642.0,0.04777],[87656.0,0.02919]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115698906,[[87614.0,0.17933],[87611.0,0.0114194],[87607.0,0.08187496],[87606.0,0.0614],[87605.0,0.3608]],[[87615.0,0.54113116],[87632.0,0.41919],[87642.0,0.04777],[87656.0,0.02919],[87673.0,0.08112659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115699412,[[87614.0,0.17933],[87611.0,0.0114194],[87607.0,0.08187496],[87606.0,0.0614],[87605.0,0.3608]],[[87615.0,0.54113116],[87631.0,0.18044],[87632.0,0.41919],[87642.0,0.04777],[87656.0,0.02919]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115699908,[[87614.0,0.17933],[87611.0,0.0114194],[87607.0,0.08187496],[87606.0,0.0614],[87605.0,0.3608]],[[87615.0,0.54113116],[87631.0,0.27399851],[87632.0,0.41919],[87642.0,0.04777],[87656.0,0.02919]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115700108,[[87614.0,0.17933],[87607.0,0.08187496],[87606.0,0.0604],[87605.0,0.3608],[87594.0,0.0114216]],[[87615.0,0.54113116],[87631.0,0.27399851],[87632.0,0.41919],[87642.0,0.04777],[87656.0,0.02919]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115700509,[[87614.0,0.17933],[87609.0,0.0114196],[87607.0,0.08187496],[87606.0,0.0604],[87605.0,0.3608]],[[87615.0,0.54113116],[87631.0,0.09355851],[87632.0,0.41919],[87642.0,0.04777],[87656.0,0.02919]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115700706,[[87614.0,0.17933],[87609.0,0.0114196],[87607.0,0.08187496],[87606.0,0.0604],[87605.0,0.3608]],[[87615.0,0.54113116],[87630.0,0.18044],[87631.0,0.09355851],[87632.0,0.41919],[87642.0,0.04777]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115701305,[[87614.0,0.17933],[87609.0,0.0114196],[87606.0,0.0604],[87605.0,0.3608],[87603.0,0.08187496]],[[87615.0,0.54113116],[87630.0,0.18044],[87631.0,0.09355851],[87632.0,0.41919],[87642.0,0.04777]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115701813,[[87614.0,0.17933],[87613.0,0.0114191],[87606.0,0.0604],[87605.0,0.3608],[87603.0,0.08187496]],[[87615.0,0.54113116],[87630.0,0.18044],[87631.0,0.09355851],[87632.0,0.41919],[87642.0,0.04777]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115702210,[[87614.0,0.17933],[87613.0,0.0114191],[87606.0,0.0604],[87605.0,0.3608],[87604.0,0.08187496]],[[87615.0,0.54113116],[87629.0,0.18044],[87631.0,0.09355851],[87632.0,0.41919],[87642.0,0.04777]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115702411,[[87614.0,0.17933],[87610.0,0.0114194],[87606.0,0.0604],[87605.0,0.3608],[87604.0,0.08187496]],[[87615.0,0.54113116],[87629.0,0.18044],[87631.0,0.09355851],[87632.0,0.41919],[87642.0,0.04777]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115702615,[[87614.0,0.17933],[87612.0,0.0114192],[87606.0,0.0604],[87605.0,0.3608],[87604.0,0.08187496]],[[87615.0,0.18033116],[87623.0,0.3608],[87629.0,0.18044],[87631.0,0.09355851],[87632.0,0.41919]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115703515,[[87614.0,0.17933],[87612.0,0.0114192],[87606.0,0.0604],[87605.0,0.3608],[87604.0,0.09329516]],[[87615.0,0.18033116],[87623.0,0.3608],[87631.0,0.09355851],[87632.0,0.41919],[100900.0,0.006321]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115703714,[[87614.0,0.17933],[87612.0,0.0114192],[87606.0,0.0604],[87605.0,0.44267496],[87604.0,0.0114202]],[[87615.0,0.18033116],[87623.0,0.3608],[87630.0,0.18044],[87632.0,0.41919],[87660.0,0.3195]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115703910,[[87614.0,0.17933],[87612.0,0.0114192],[87607.0,0.08187496],[87606.0,0.0604],[87605.0,0.3608]],[[87615.0,0.18033116],[87623.0,0.3608],[87630.0,0.35083711],[87632.0,0.41919],[87660.0,0.3195]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115704111,[[87614.0,0.190749],[87607.0,0.08187496],[87606.0,0.0604],[87605.0,0.3608],[87594.0,0.11376843]],[[87615.0,0.18033116],[87623.0,0.3608],[87630.0,0.35083711],[87632.0,0.41919],[87660.0,0.3195]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115704310,[[87614.0,0.190749],[87608.0,0.08187496],[87606.0,0.0604],[87605.0,0.3608],[87594.0,0.11376843]],[[87615.0,0.18033116],[87623.0,0.3608],[87630.0,0.35083711],[87632.0,0.41919],[87660.0,0.3195]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115704511,[[87614.0,0.190749],[87609.0,0.08187496],[87608.0,0.0114197],[87606.0,0.0604],[87605.0,0.3608]],[[87615.0,0.00017116],[87623.0,0.3608],[87630.0,0.18044],[87632.0,0.41919],[87637.0,0.09244508]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115704708,[[87614.0,0.551549],[87610.0,0.20147496],[87606.0,0.0604],[87605.0,0.3608],[87600.0,0.0114208]],[[87615.0,0.00017116],[87623.0,0.3608],[87632.0,0.05839],[87640.0,0.17039711],[87641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115704909,[[87614.0,0.54113],[87613.0,0.09329406],[87610.0,0.1196],[87606.0,0.0604],[87605.0,0.3722201]],[[87615.0,0.00017116],[87623.0,0.3608],[87632.0,0.05839],[87640.0,0.17039711],[87641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115704910,[[87614.0,0.54113],[87613.0,0.09329406],[87610.0,0.1196],[87606.0,0.0604],[87605.0,0.3722201]],[[87615.0,0.00017116],[87623.0,0.3608],[87632.0,0.23883],[87640.0,0.17039711],[87641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115705107,[[87614.0,0.62300496],[87613.0,0.0114191],[87610.0,0.1196],[87606.0,0.0604],[87605.0,0.3722201]],[[87615.0,0.00017116],[87623.0,0.3608],[87632.0,0.23883],[87640.0,0.17039711],[87641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115706009,[[87614.0,0.62200496],[87613.0,0.0114191],[87610.0,0.1196],[87606.0,0.0604],[87605.0,0.3722201]],[[87615.0,0.00017116],[87623.0,0.3608],[87632.0,0.23883],[87640.0,0.17039711],[87641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115706214,[[87614.0,0.62300496],[87613.0,0.0114191],[87610.0,0.1196],[87606.0,0.0604],[87605.0,0.3722201]],[[87615.0,0.00017116],[87623.0,0.3608],[87632.0,0.23883],[87640.0,0.17039711],[87641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115706609,[[87614.0,0.62300496],[87613.0,0.0114191],[87612.0,0.0604],[87610.0,0.1196],[87606.0,0.0604]],[[87615.0,0.00017116],[87623.0,0.3608],[87632.0,0.23883],[87640.0,0.17039711],[87641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115707615,[[87614.0,0.62200496],[87613.0,0.0114191],[87612.0,0.0604],[87610.0,0.1196],[87606.0,0.0604]],[[87615.0,0.00017116],[87623.0,0.3608],[87632.0,0.23883],[87640.0,0.17039711],[87641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115707913,[[87614.0,0.62300496],[87613.0,0.0114191],[87612.0,0.0604],[87610.0,0.1196],[87606.0,0.0604]],[[87615.0,0.00017116],[87623.0,0.3608],[87632.0,0.23883],[87640.0,0.17039711],[87641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115708310,[[87614.0,0.54113],[87612.0,0.0604],[87610.0,0.1310194],[87606.0,0.0604],[87605.0,0.3608]],[[87615.0,0.18033116],[87623.0,0.3608],[87632.0,0.23883],[87640.0,0.17039711],[87641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115708519,[[87614.0,0.26222162],[87612.0,0.0718193],[87610.0,0.1196],[87606.0,0.0604],[87605.0,0.3608]],[[87615.0,0.18033116],[87623.0,0.3608],[87629.0,0.3608],[87630.0,0.17039711],[87632.0,0.23883]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115708818,[[87614.0,0.26222162],[87612.0,0.0604],[87611.0,0.0114194],[87610.0,0.1196],[87606.0,0.0604]],[[87615.0,0.18033116],[87623.0,0.3608],[87629.0,0.3608],[87630.0,0.17039711],[87632.0,0.23883]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115709117,[[87597.0,0.08206278],[87585.0,0.3608],[87584.0,0.30604844],[87580.0,0.19195068],[87577.0,0.0604]],[[87599.0,0.18016],[87612.0,0.04677],[87615.0,0.36097116],[87619.0,0.02919],[87623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115709316,[[87597.0,0.08779116],[87594.0,0.44269162],[87590.0,0.0114221],[87585.0,0.3608],[87584.0,0.0604]],[[87598.0,0.18016],[87603.0,0.3608],[87607.0,0.17039711],[87612.0,0.04677],[87615.0,0.36097116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115709510,[[87597.0,0.17950116],[87594.0,0.44269162],[87590.0,0.0114221],[87585.0,0.3608],[87584.0,0.0604]],[[87598.0,0.18016],[87603.0,0.3608],[87607.0,0.17039711],[87612.0,0.04677],[87615.0,0.36097116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115709704,[[87597.0,0.17950116],[87594.0,0.44269162],[87590.0,0.0114221],[87585.0,0.3608],[87584.0,0.0604]],[[87598.0,0.18016],[87603.0,0.3608],[87607.0,0.17039711],[87612.0,0.04677],[87615.0,0.36197116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115711306,[[87597.0,0.17950116],[87594.0,0.3608],[87590.0,0.0114221],[87589.0,0.10234683],[87585.0,0.3608]],[[87598.0,0.18016],[87603.0,0.3608],[87607.0,0.17039711],[87612.0,0.04677],[87615.0,0.36197116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115711513,[[87614.0,0.08762],[87600.0,0.0604],[87597.0,0.00117116],[87594.0,0.3608],[87590.0,0.011422]],[[87615.0,0.54213116],[87620.0,0.17039711],[87624.0,0.3608],[87640.0,0.02919],[87648.0,0.04677]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115711814,[[87602.0,0.26124308],[87600.0,0.0604],[87597.0,0.00117116],[87594.0,0.3722216],[87592.0,0.15604683]],[[87603.0,0.18016],[87615.0,0.36197116],[87616.0,0.04677],[87624.0,0.3608],[87630.0,0.17039711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115712014,[[87602.0,0.17933],[87601.0,0.08191308],[87600.0,0.0604],[87597.0,0.00217116],[87594.0,0.3722216]],[[87603.0,0.18016],[87615.0,0.36097116],[87616.0,0.04677],[87620.0,0.17039711],[87624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115712215,[[87602.0,0.17933],[87601.0,0.08191308],[87600.0,0.0604],[87597.0,0.00217116],[87596.0,0.0114213]],[[87603.0,0.18016],[87615.0,0.36097116],[87616.0,0.04677],[87620.0,0.17039711],[87624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115712518,[[87602.0,0.17933],[87601.0,0.08191308],[87600.0,0.0604],[87597.0,0.00117116],[87593.0,0.0114217]],[[87603.0,0.18016],[87615.0,0.36097116],[87616.0,0.04677],[87620.0,0.17039711],[87624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115712705,[[87602.0,0.17933],[87601.0,0.08191308],[87600.0,0.0604],[87597.0,0.00017116],[87593.0,0.0114217]],[[87603.0,0.18016],[87615.0,0.36197116],[87616.0,0.04677],[87620.0,0.17039711],[87624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115712909,[[87602.0,0.17933],[87601.0,0.08191308],[87600.0,0.0604],[87597.0,0.00017116],[87596.0,0.0114213]],[[87603.0,0.18016],[87615.0,0.36197116],[87616.0,0.04677],[87620.0,0.17039711],[87624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115713105,[[87602.0,0.17933],[87601.0,0.08191308],[87600.0,0.0604],[87597.0,0.00017116],[87596.0,0.0114213]],[[87603.0,0.18016],[87615.0,0.36097116],[87616.0,0.04677],[87620.0,0.17039711],[87624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115713317,[[87602.0,0.18033],[87601.0,0.08191308],[87600.0,0.0604],[87597.0,0.00017116],[87596.0,0.0114213]],[[87603.0,0.18016],[87615.0,0.36097116],[87616.0,0.04677],[87620.0,0.17039711],[87624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115714011,[[87602.0,0.18033],[87601.0,0.08191308],[87597.0,0.00017116],[87596.0,0.0114213]],[[87603.0,0.18016],[87615.0,0.36097116],[87616.0,0.04677],[87620.0,0.17039711],[87624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115714012,[[87602.0,0.001],[87601.0,0.08191308],[87597.0,0.00017116],[87587.0,0.1310225],[87580.0,0.01151068]],[[87603.0,0.18016],[87615.0,0.36097116],[87616.0,0.04677],[87620.0,0.17039711],[87624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115714209,[[87602.0,0.002],[87597.0,0.00017116],[87594.0,0.08191308],[87584.0,0.16274683],[87580.0,0.01151068]],[[87603.0,0.18016],[87606.0,0.3608],[87608.0,0.02919],[87611.0,0.18044],[87615.0,0.36097116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115714412,[[87597.0,0.00017116],[87592.0,0.08191308],[87584.0,0.4212],[87582.0,0.10234683],[87581.0,0.0114233]],[[87598.0,0.18016],[87600.0,0.04861],[87606.0,0.3608],[87608.0,0.02919],[87611.0,0.18044]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115714611,[[87597.0,0.00017116],[87592.0,0.08191308],[87584.0,0.0604],[87582.0,0.10234683],[87578.0,0.0114237]],[[87598.0,0.54096],[87600.0,0.04861],[87606.0,0.3608],[87607.0,0.13564336],[87608.0,0.02919]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115714806,[[87597.0,0.00017116],[87591.0,0.08191308],[87584.0,0.0604],[87581.0,0.10234683],[87580.0,0.0114233]],[[87598.0,0.54096],[87600.0,0.04861],[87606.0,0.3608],[87607.0,0.13564336],[87608.0,0.02919]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115715021,[[87597.0,0.00017116],[87591.0,0.08191308],[87584.0,0.0604],[87581.0,0.10234683]],[[87598.0,0.54096],[87600.0,0.04861],[87606.0,0.3608],[87607.0,0.13564336],[87608.0,0.02919]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115715022,[[87597.0,0.00017116],[87591.0,0.08191308],[87584.0,0.0604],[87581.0,0.10234683],[87569.0,0.0114249]],[[87598.0,0.54096],[87600.0,0.04861],[87606.0,0.3608],[87607.0,0.13564336],[87608.0,0.02919]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115715222,[[87597.0,0.00017116],[87590.0,0.08191308],[87584.0,0.0604],[87579.0,0.10234683],[87570.0,0.14338852]],[[87598.0,0.54096],[87600.0,0.04861],[87606.0,0.3608],[87607.0,0.13564336],[87608.0,0.02919]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115715521,[[87597.0,0.00017116],[87585.0,0.08191308],[87579.0,0.10234683],[87573.0,0.02278098],[87570.0,0.14338852]],[[87598.0,0.54096],[87600.0,0.04861],[87606.0,0.3608],[87607.0,0.13564336],[87608.0,0.02919]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115715715,[[87597.0,0.00017116],[87584.0,0.08191308],[87573.0,0.01135668],[87571.0,0.10234683],[87570.0,8.691e-05]],[[87598.0,0.54096],[87600.0,0.04861],[87606.0,0.3608],[87607.0,0.13564336],[87608.0,0.02919]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115716015,[[87597.0,0.00017116],[87583.0,0.08191308],[87573.0,0.01135668],[87570.0,0.10243374],[87309.0,0.61774483]],[[87598.0,0.54296],[87600.0,0.04861],[87606.0,0.3608],[87607.0,0.13564336],[87608.0,0.02919]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115716213,[[87597.0,0.00017116],[87583.0,0.08191308],[87576.0,0.4326239],[87573.0,0.01135668],[87570.0,0.10243374]],[[87598.0,0.54296],[87600.0,0.04861],[87606.0,0.3608],[87607.0,0.13564336],[87608.0,0.02919]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115716412,[[87597.0,0.00017116],[87583.0,0.08191308],[87579.0,0.0114235],[87576.0,0.4212],[87573.0,0.01135668]],[[87598.0,0.54396],[87600.0,0.04861],[87606.0,0.3608],[87607.0,0.13564336],[87608.0,0.02919]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115716620,[[87597.0,0.00017116],[87584.0,0.08191308],[87579.0,0.0114235],[87576.0,0.4212],[87573.0,0.01135668]],[[87598.0,0.54396],[87600.0,0.04861],[87606.0,0.3608],[87607.0,0.13564336],[87608.0,0.02919]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115717418,[[87597.0,0.00017116],[87585.0,0.08191308],[87579.0,0.0114235],[87576.0,0.4212],[87573.0,0.01135668]],[[87598.0,0.54396],[87600.0,0.04861],[87606.0,0.3608],[87607.0,0.13564336],[87608.0,0.02919]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115717718,[[87597.0,0.08779116],[87585.0,0.08191308],[87584.0,0.0604],[87576.0,0.4212],[87573.0,0.01135668]],[[87598.0,0.54396],[87606.0,0.3608],[87607.0,0.13564336],[87608.0,0.02919],[87613.0,0.09120106]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115717919,[[87597.0,0.17950116],[87592.0,0.0604],[87587.0,0.0114224],[87585.0,0.08191308],[87584.0,0.0604]],[[87598.0,0.54396],[87606.0,0.3608],[87607.0,0.13564336],[87608.0,0.02919],[87613.0,0.09120106]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115718314,[[87597.0,0.17950116],[87592.0,0.0604],[87587.0,0.0114224],[87586.0,0.08191308],[87584.0,0.0604]],[[87598.0,0.54096],[87606.0,0.3608],[87607.0,0.13564336],[87608.0,0.02919],[87613.0,0.09120106]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115718511,[[87597.0,0.17950116],[87592.0,0.0604],[87587.0,0.0114224],[87586.0,0.08191308],[87584.0,0.0604]],[[87598.0,0.54396],[87606.0,0.3608],[87607.0,0.13564336],[87608.0,0.02919],[87613.0,0.09120106]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115718715,[[87597.0,0.17950116],[87592.0,0.0604],[87589.0,0.0114222],[87586.0,0.08191308],[87584.0,0.0604]],[[87598.0,0.54396],[87606.0,0.3608],[87607.0,0.13564336],[87608.0,0.02919],[87613.0,0.09120106]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115719021,[[87597.0,0.17950116],[87592.0,0.0604],[87586.0,0.08191308],[87584.0,0.0604]],[[87598.0,0.54396],[87606.0,0.3608],[87607.0,0.13564336],[87608.0,0.02919],[87613.0,0.09120106]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115719022,[[87597.0,0.17950116],[87592.0,0.0604],[87586.0,0.09333568],[87584.0,0.0604],[87559.0,0.14330161]],[[87598.0,0.54396],[87606.0,0.3608],[87607.0,0.13564336],[87608.0,0.02919],[87613.0,0.09120106]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115719319,[[87597.0,0.17950116],[87592.0,0.0604],[87590.0,0.0114221],[87586.0,0.08191308],[87584.0,0.0604]],[[87598.0,0.54396],[87606.0,0.3608],[87607.0,0.13564336],[87608.0,0.02919],[87613.0,0.09120106]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115720021,[[87597.0,0.17950116],[87592.0,0.0604],[87587.0,0.0114225],[87586.0,0.08191308],[87584.0,0.0604]],[[87598.0,0.54296],[87606.0,0.3608],[87607.0,0.13564336],[87608.0,0.02919],[87613.0,0.09120106]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115720214,[[87597.0,0.17950116],[87592.0,0.0604],[87589.0,0.0114222],[87586.0,0.08191308],[87584.0,0.0604]],[[87598.0,0.54296],[87606.0,0.3608],[87607.0,0.13564336],[87608.0,0.02919],[100700.0,0.0064114]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115720416,[[87597.0,0.17950116],[87592.0,0.0604],[87589.0,0.0114222],[87585.0,0.08191308],[87584.0,0.0604]],[[87598.0,0.54296],[87606.0,0.3608],[87607.0,0.13564336],[87608.0,0.02919],[87724.0,0.26486283]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115720611,[[87597.0,0.17950116],[87592.0,0.0604],[87591.0,0.0114219],[87585.0,0.08191308],[87584.0,0.0604]],[[87598.0,0.54296],[87606.0,0.3608],[87607.0,0.13564336],[87608.0,0.02919],[87724.0,0.26486283]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115721125,[[87597.0,0.17950116],[87592.0,0.0604],[87588.0,0.08191308],[87584.0,0.4212],[87582.0,0.0114232]],[[87598.0,0.54296],[87606.0,0.3608],[87607.0,0.13564336],[87608.0,0.02919],[87640.0,0.80396336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115721420,[[87597.0,0.17950116],[87592.0,0.0604],[87589.0,0.0114222],[87584.0,0.4212]],[[87598.0,0.54296],[87606.0,0.3608],[87607.0,0.13564336],[87608.0,0.02919],[87640.0,0.80396336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115721421,[[87597.0,0.17950116],[87592.0,0.0604],[87589.0,0.0114222],[87587.0,0.08191308],[87584.0,0.4212]],[[87598.0,0.54096],[87606.0,0.3608],[87607.0,0.13564336],[87608.0,0.02919],[87640.0,0.81396335]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115721629,[[87597.0,0.17950116],[87592.0,0.0604],[87587.0,0.08191308],[87586.0,0.0114226],[87584.0,0.4212]],[[87598.0,0.54296],[87606.0,0.3608],[87607.0,0.13564336],[87608.0,0.02919],[87640.0,0.81396335]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115721816,[[87597.0,0.17950116],[87592.0,0.0604],[87587.0,0.08191308],[87584.0,0.4212],[87560.0,0.14564335]],[[87598.0,0.54296],[87606.0,0.3608],[87607.0,0.13564336],[87608.0,0.02919],[87640.0,0.81396335]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115722125,[[87597.0,0.17950116],[87592.0,0.0604],[87589.0,0.09333538],[87584.0,0.4212],[87581.0,0.0114232]],[[87598.0,0.54296],[87606.0,0.3608],[87607.0,0.13564336],[87608.0,0.02919],[87640.0,0.80396336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115722318,[[87597.0,0.17950116],[87593.0,0.0114217],[87592.0,0.0604],[87589.0,0.08191308],[87584.0,0.4212]],[[87598.0,0.54296],[87606.0,0.3608],[87607.0,0.13564336],[87608.0,0.02919],[87640.0,0.80396336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115722519,[[87597.0,0.17950116],[87592.0,0.0604],[87588.0,0.08191308],[87584.0,0.4212],[66681.0,0.0008]],[[87598.0,0.54296],[87606.0,0.3608],[87607.0,0.13564336],[87608.0,0.02919],[87640.0,0.81396335]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115722726,[[87597.0,0.17950116],[87592.0,0.0604],[87589.0,0.08191308],[87584.0,0.4212],[87574.0,0.10234683]],[[87598.0,0.54296],[87606.0,0.3608],[87607.0,0.13564336],[87608.0,0.02919],[87640.0,0.81396335]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115723027,[[87597.0,0.17950116],[87592.0,0.0604],[87589.0,0.08191308],[87584.0,0.4212]],[[87598.0,0.54296],[87606.0,0.3608],[87607.0,0.13564336],[87608.0,0.02919],[87640.0,0.81396335]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115723028,[[87597.0,0.17950116],[87595.0,0.0114215],[87592.0,0.0604],[87589.0,0.08191308],[87584.0,0.4212]],[[87598.0,0.54296],[87606.0,0.3608],[87607.0,0.13564336],[87608.0,0.02919],[87640.0,0.81396335]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115723223,[[87597.0,0.17950116],[87592.0,0.0718218],[87589.0,0.08191308],[87584.0,0.4212],[87562.0,0.14330161]],[[87598.0,0.54296],[87606.0,0.3608],[87607.0,0.13564336],[87608.0,0.02919],[87640.0,0.81396335]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115723625,[[87597.0,0.17950116],[87592.0,0.0718218],[87589.0,0.08191308],[87584.0,0.4212],[87561.0,0.14330161]],[[87598.0,0.54296],[87606.0,0.3608],[87607.0,0.13564336],[87608.0,0.02919],[87640.0,0.81396335]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115724222,[[87597.0,0.17950116],[87592.0,0.0718218],[87589.0,0.08191308],[87586.0,0.1196],[87584.0,0.4212]],[[87598.0,0.54096],[87606.0,0.3608],[87607.0,0.13564336],[87608.0,0.02919],[87640.0,0.81396335]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115724419,[[87597.0,0.17950116],[87592.0,0.0604],[87589.0,0.08191308],[87586.0,0.1196],[87584.0,0.4212]],[[87598.0,0.54296],[87606.0,0.3608],[87607.0,0.13564336],[87608.0,0.02919],[87640.0,0.80396336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115724623,[[87597.0,0.17950116],[87592.0,0.0604],[87589.0,0.08191308],[87587.0,0.0114225],[87586.0,0.1196]],[[87598.0,0.54296],[87606.0,0.3608],[87607.0,0.13564336],[87608.0,0.02919],[87640.0,0.81396335]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115724823,[[87597.0,0.17950116],[87592.0,0.0604],[87589.0,0.08191308],[87587.0,0.0114225],[87586.0,0.1196]],[[87598.0,0.54296],[87606.0,0.3608],[87607.0,0.13564336],[87608.0,0.02919],[87616.0,0.13798618]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115725225,[[87597.0,0.17950116],[87592.0,0.0604],[87589.0,0.09333538],[87586.0,0.1196],[67229.0,0.0382031]],[[87598.0,0.54296],[87606.0,0.3608],[87607.0,0.13564336],[87608.0,0.02919],[87616.0,0.13798618]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115725627,[[87597.0,0.17950116],[87592.0,0.0604],[87589.0,0.0114223],[87588.0,0.08191308],[87586.0,0.1196]],[[87598.0,0.54296],[87606.0,0.3608],[87607.0,0.13564336],[87608.0,0.02919],[87616.0,0.13798618]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115726023,[[87588.0,0.08191308],[87584.0,0.3608],[87570.0,8.691e-05],[87568.0,0.0604],[87567.0,0.0114251]],[[87589.0,0.22165],[87592.0,0.04844],[87598.0,0.3628],[87600.0,0.01818],[87606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115726223,[[87581.0,0.08191308],[87573.0,0.0114243],[87570.0,8.691e-05],[87568.0,0.0604],[87566.0,0.1196]],[[87592.0,0.04844],[87598.0,0.3628],[87600.0,0.01818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115726224,[[87581.0,0.08191308],[87573.0,0.0114243],[87570.0,8.691e-05],[87568.0,0.0604],[87566.0,0.1196]],[[87582.0,0.22165],[87590.0,0.3608],[87592.0,0.04844],[87598.0,0.54324],[87599.0,0.13564336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115726427,[[87573.0,0.0114243],[87570.0,8.691e-05],[87568.0,0.0604],[87566.0,0.1196]],[[87590.0,0.3608],[87592.0,0.04844],[87598.0,0.54324],[87599.0,0.13564336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115726428,[[87580.0,0.08191308],[87573.0,0.0114243],[87570.0,8.691e-05],[87568.0,0.0604],[87566.0,0.22194683]],[[87581.0,0.22165],[87590.0,0.3608],[87592.0,0.04844],[87598.0,0.54324],[87599.0,0.13564336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115726627,[[87570.0,8.691e-05],[87568.0,0.0604],[87566.0,0.22194683]],[[87581.0,0.22165],[87590.0,0.3608],[87592.0,0.04844],[87598.0,0.54324],[87599.0,0.13564336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115726628,[[87578.0,0.08191308],[87570.0,8.691e-05],[87568.0,0.0604],[87566.0,0.23337203],[87560.0,0.05661]],[[87579.0,0.22165],[87581.0,0.3608],[87590.0,0.3608],[87592.0,0.04844],[87598.0,0.18244]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115726817,[[87578.0,0.18520308],[87576.0,0.0114239],[87570.0,8.691e-05],[87568.0,0.07201913],[87566.0,0.1196]],[[87579.0,0.22165],[87581.0,0.3608],[87590.0,0.3608],[87592.0,0.04844],[87598.0,0.18244]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115727018,[[87574.0,0.3608],[87570.0,8.691e-05],[87568.0,0.0604],[87564.0,0.10234683],[87552.0,0.05661]],[[87577.0,0.22165],[87581.0,0.3608],[87588.0,0.13564336],[87592.0,0.04844],[87598.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115727331,[[87570.0,8.691e-05],[87569.0,0.00017126],[87557.0,0.08198194],[87552.0,0.05661],[87551.0,0.10234683]],[[87571.0,0.22165],[87576.0,0.02919],[87580.0,0.3608],[87581.0,0.3608],[87584.0,0.04677]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115727531,[[87570.0,8.691e-05],[87569.0,0.00017126],[87555.0,0.08198194],[87552.0,0.05661],[87542.0,0.01148404]],[[87571.0,0.76289],[87576.0,0.02919],[87580.0,0.49644336],[87584.0,0.04677],[87610.0,0.0114371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115727728,[[87570.0,8.691e-05],[87569.0,0.00017126],[87554.0,0.08198194],[87552.0,0.05661],[87542.0,0.11383087]],[[87571.0,0.76289],[87576.0,0.02919],[87580.0,0.49644336],[87584.0,0.04677],[87610.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115727932,[[87560.0,0.26561],[87556.0,0.44278194],[87552.0,0.05661],[87543.0,0.0114282],[87542.0,0.01148404]],[[87561.0,0.1108],[87571.0,0.54124],[87576.0,0.02919],[87580.0,0.49644336],[87584.0,0.04677]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115728121,[[87560.0,0.26361],[87557.0,0.08198194],[87556.0,0.3722266],[87552.0,0.05661],[87543.0,0.11377503]],[[87561.0,0.1108],[87570.0,0.13564336],[87571.0,0.54124],[87576.0,0.02919],[87580.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115728323,[[87560.0,0.26361],[87553.0,0.08198194],[87552.0,0.05661],[87543.0,0.10234683],[87538.0,0.3608]],[[87561.0,0.22165],[87563.0,0.3608],[87570.0,0.13564336],[87571.0,0.54124],[87576.0,0.02919]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115728527,[[87560.0,0.26361],[87552.0,0.13859194],[87551.0,0.0114272],[87540.0,0.10234683],[87538.0,0.3608]],[[87561.0,0.22165],[87563.0,0.3608],[87570.0,0.13564336],[87571.0,0.54124],[87576.0,0.02919]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115728727,[[87560.0,0.26361],[87553.0,0.09340874],[87552.0,0.05661],[87539.0,0.10234683],[87538.0,0.3608]],[[87561.0,0.22165],[87563.0,0.3608],[87570.0,0.13564336],[87571.0,0.54124],[87576.0,0.02919]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115728931,[[87560.0,0.26361],[87555.0,0.0114266],[87553.0,0.08198194],[87552.0,0.05672382],[87542.0,0.02291234]],[[87561.0,0.22175955],[87563.0,0.3608],[87570.0,0.13564336],[87571.0,0.54124],[87576.0,0.02919]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115729126,[[87560.0,0.26361],[87559.0,0.0114261],[87555.0,0.3608],[87554.0,0.0114268],[87553.0,0.08198194]],[[87561.0,0.00010955],[87571.0,0.54124],[87584.0,0.3608],[87600.0,0.01818],[87608.0,0.04677]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115729435,[[87560.0,0.26361],[87559.0,0.0114261],[87555.0,0.44278194],[87554.0,0.0114268],[87542.0,0.12525917]],[[87561.0,0.00010955],[87571.0,0.3608],[87575.0,0.165],[87580.0,0.13564336],[87584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115729941,[[87560.0,0.26361],[87559.0,0.0114261],[87556.0,0.08198194],[87555.0,0.3608],[87554.0,0.0114268]],[[87561.0,0.00010955],[87571.0,0.3608],[87577.0,0.18052],[87580.0,0.13564336],[87584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115730229,[[87560.0,0.26561],[87559.0,0.0114261],[87557.0,0.08198194],[87555.0,0.3608],[87554.0,0.0114268]],[[87561.0,0.00010955],[87571.0,0.3608],[87577.0,0.18052],[87580.0,0.13564336],[87584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115730435,[[87560.0,0.26561],[87559.0,0.0114261],[87556.0,0.08198194],[87555.0,0.3608],[87554.0,0.0114268]],[[87561.0,0.00010955],[87571.0,0.3608],[87577.0,0.18052],[87580.0,0.13564336],[87584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115730635,[[87560.0,0.26561],[87559.0,0.0114261],[87555.0,0.44278194],[87554.0,0.0114268],[87542.0,0.12525917]],[[87561.0,0.00010955],[87571.0,0.3608],[87577.0,0.18052],[87580.0,0.13564336],[87584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115731436,[[87560.0,0.26561],[87559.0,0.0114261],[87555.0,0.3608],[87554.0,0.09340874],[87542.0,0.02291234]],[[87561.0,0.00010955],[87571.0,0.3608],[87577.0,0.18052],[87580.0,0.13564336],[87584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115732042,[[87560.0,0.26561],[87559.0,0.0114261],[87555.0,0.3608],[87554.0,0.09340874],[87542.0,0.02291234]],[[87571.0,0.3608],[87584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115732043,[[87560.0,0.26561],[87559.0,0.0114261],[87557.0,0.08198194],[87555.0,0.3608],[87554.0,0.0114268]],[[87571.0,0.3608],[87584.0,0.3608],[87590.0,0.13564336],[87593.0,0.09304869],[87600.0,0.01818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115732241,[[87583.0,0.209],[87577.0,0.0114238],[87576.0,0.05661],[87568.0,0.05661],[87565.0,0.0114253]],[[87584.0,0.58245],[87586.0,0.18069126],[87590.0,0.13564336],[87592.0,0.40924],[87600.0,0.01818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115732439,[[87583.0,0.209],[87576.0,0.05661],[87575.0,0.00011382],[87573.0,0.0114243],[87568.0,0.05661]],[[87584.0,0.58245],[87586.0,0.18069126],[87590.0,0.13564336],[87592.0,0.3608],[87600.0,0.01818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115732749,[[87583.0,0.209],[87576.0,0.05661],[87575.0,0.00011382],[87568.0,0.05661],[87565.0,0.0114254]],[[87584.0,0.58245],[87586.0,0.18069126],[87590.0,0.13564336],[87592.0,0.3608],[87600.0,0.01818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115732939,[[87583.0,0.209],[87578.0,0.0114237],[87576.0,0.05661],[87575.0,0.00011382],[87568.0,0.05661]],[[87584.0,0.58245],[87586.0,0.18069126],[87590.0,0.13564336],[87592.0,0.3608],[87597.0,0.09026782]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115733146,[[87583.0,0.209],[87578.0,0.0114237],[87576.0,0.05661],[87575.0,0.00011382],[87568.0,0.05661]],[[87584.0,0.58245],[87586.0,0.18069126],[87590.0,0.13564336],[87592.0,0.3608],[87611.0,0.01133308]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115733642,[[87583.0,0.209],[87576.0,0.05661],[87575.0,0.00011382],[87570.0,0.0114247],[87568.0,0.05661]],[[87584.0,0.58245],[87586.0,0.00017126],[87590.0,0.13564336],[87592.0,0.3608],[87633.0,0.90878963]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115733947,[[87583.0,0.209],[87581.0,0.0114233],[87576.0,0.05661],[87575.0,0.00011382],[87571.0,0.3608]],[[87584.0,0.58445],[87586.0,0.00017126],[87590.0,0.31616336],[87592.0,0.3608],[87630.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115734147,[[87583.0,0.209],[87581.0,0.0114233],[87576.0,0.05661],[87575.0,0.00011382],[87571.0,0.3608]],[[87584.0,0.58445],[87586.0,0.00017126],[87590.0,0.31616336],[87592.0,0.3608],[87603.0,0.09279148]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115735049,[[87583.0,0.209],[87581.0,0.0114233],[87576.0,0.05661],[87575.0,0.00011382],[87571.0,0.3608]],[[87584.0,0.58345],[87586.0,0.00017126],[87590.0,0.31616336],[87592.0,0.3608],[87603.0,0.09279148]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115735250,[[87583.0,0.209],[87581.0,0.0114233],[87576.0,0.05661],[87575.0,0.01153792],[87571.0,0.3608]],[[87584.0,0.58345],[87586.0,0.00017126],[87590.0,0.31616336],[87601.0,0.3608],[87603.0,0.09279148]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115735440,[[87583.0,0.209],[87581.0,0.0114233],[87576.0,0.05661],[87575.0,0.00011382],[87571.0,0.3608]],[[87584.0,0.58345],[87586.0,0.00017126],[87590.0,0.31616336],[87601.0,0.3608],[87603.0,0.09279148]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115735641,[[87583.0,0.209],[87581.0,0.0114233],[87579.0,0.3608],[87576.0,0.05661],[87575.0,0.01153782]],[[87584.0,0.001],[87586.0,0.00017126],[87590.0,0.18052],[87592.0,0.3608],[87600.0,0.15382336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115735945,[[87583.0,0.209],[87581.0,0.0114233],[87579.0,0.3608],[87576.0,0.05661],[87575.0,0.09351976]],[[87584.0,0.001],[87586.0,0.00017126],[87592.0,0.3608],[87593.0,0.18048],[87600.0,0.13564336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115736246,[[87585.0,0.209],[87584.0,0.0680329],[87579.0,0.3608],[87576.0,0.05661],[87575.0,0.09351976]],[[87586.0,0.00017126],[87592.0,0.3608],[87593.0,0.18048],[87600.0,0.13564336],[87670.0,0.10140823]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115736449,[[87585.0,0.209],[87584.0,0.0680329],[87579.0,0.3608],[87576.0,0.13859194],[87575.0,0.01153782]],[[87586.0,0.00017126],[87592.0,0.3608],[87593.0,0.18048],[87600.0,0.13564336],[87642.0,0.89281193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115736850,[[87585.0,0.209],[87584.0,0.0680329],[87580.0,0.01152439],[87579.0,0.3608],[87576.0,0.13859194]],[[87586.0,0.00017126],[87592.0,0.3608],[100700.0,0.0064114],[100900.0,0.006321],[101000.0,0.2033]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115737051,[[87585.0,0.209],[87584.0,0.0680329],[87583.0,0.001],[87580.0,0.01152439],[87579.0,0.3608]],[[87586.0,0.00017126],[87592.0,0.3608],[87600.0,0.31612336],[87617.0,0.09192742],[87640.0,0.19241335]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115737244,[[87585.0,0.209],[87584.0,0.0680329],[87583.0,0.001],[87579.0,0.3608],[87578.0,0.08198194]],[[87586.0,0.00017126],[87592.0,0.3608],[87600.0,0.31612336],[87617.0,0.09192742],[87640.0,0.18241336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115737444,[[87585.0,0.209],[87584.0,0.0680329],[87583.0,0.001],[87580.0,0.08198194],[87579.0,0.3608]],[[87586.0,0.00017126],[87592.0,0.3608],[87600.0,0.31612336],[87617.0,0.09192742],[87640.0,0.18241336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115737748,[[87585.0,0.209],[87584.0,0.0680329],[87583.0,0.001],[87581.0,0.08198194],[87580.0,0.37218356]],[[87586.0,0.00017126],[87602.0,0.18052],[87609.0,0.3608],[87610.0,0.13564336],[87614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115738044,[[87592.0,0.05661],[87586.0,0.0114226],[87585.0,0.14],[87584.0,0.13859194],[87583.0,0.001]],[[87599.0,0.58245],[87600.0,0.13564336],[87603.0,0.18052],[87609.0,0.3608],[87640.0,0.14564335]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115738244,[[87592.0,0.26561],[87586.0,0.0114226],[87584.0,0.05661],[87583.0,0.08298194],[87576.0,0.0680339]],[[87593.0,0.22165],[87599.0,0.3608],[87600.0,0.13564336],[87603.0,0.18052],[87608.0,0.04677]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115738445,[[87592.0,0.26561],[87590.0,0.011422],[87584.0,0.13859194],[87580.0,0.3608],[87576.0,0.0680339]],[[87593.0,0.22165],[87599.0,0.3608],[87600.0,0.13564336],[87603.0,0.18052],[87608.0,0.04677]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115738636,[[87592.0,0.26561],[87590.0,0.011422],[87585.0,0.08198194],[87584.0,0.05661],[87580.0,0.3608]],[[87593.0,0.22165],[87599.0,0.3608],[87600.0,0.13564336],[87603.0,0.18052],[87608.0,0.04677]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115738835,[[87592.0,0.26561],[87590.0,0.011422],[87584.0,0.13859194],[87580.0,0.3608],[87579.0,0.01119005]],[[87593.0,0.22165],[87599.0,0.3608],[87600.0,0.13564336],[87601.0,0.00017126],[87603.0,0.18052]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115739034,[[87592.0,0.26561],[87587.0,0.0114224],[87584.0,0.13859194],[87580.0,0.3608],[87498.0,0.32946391]],[[87593.0,0.22165],[87599.0,0.3608],[87600.0,0.13564336],[87601.0,0.00017126],[87603.0,0.18052]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115739239,[[87592.0,0.2770319],[87585.0,0.08198194],[87584.0,0.05661],[87581.0,0.0114233],[87580.0,0.3608]],[[87593.0,0.22165],[87599.0,0.3608],[87600.0,0.13564336],[87601.0,0.00017126],[87603.0,0.18052]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115739436,[[87592.0,0.2770319],[87585.0,0.08198194],[87584.0,0.05661],[87581.0,0.0114233],[87580.0,0.3608]],[[87593.0,0.22265],[87599.0,0.3608],[87600.0,0.13564336],[87601.0,0.00017126],[87603.0,0.18052]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115739837,[[87592.0,0.26561],[87585.0,0.08198194],[87584.0,0.05661],[87580.0,0.3608],[87559.0,0.0114262]],[[87593.0,0.22265],[87599.0,0.3608],[87600.0,0.13564336],[87601.0,0.00017126],[87603.0,0.18052]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115740040,[[87592.0,0.26561],[87587.0,0.0114225],[87585.0,0.08198194],[87584.0,0.05661],[87580.0,0.3608]],[[87593.0,0.22265],[87599.0,0.3608],[87600.0,0.13564336],[87601.0,0.00017126],[87603.0,0.18052]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115740848,[[87592.0,0.05661],[87585.0,0.08198194],[87584.0,0.05661],[87581.0,0.0114233],[87580.0,0.3608]],[[87593.0,0.001],[87599.0,0.3608],[87600.0,0.13564336],[87601.0,0.00017126],[87603.0,0.18052]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115741050,[[87592.0,0.23284],[87588.0,0.3608],[87587.0,0.08198194],[87584.0,0.05661],[87580.0,0.3608]],[[87593.0,0.001],[87599.0,0.3608],[87600.0,0.13564336],[87601.0,0.00017126],[87603.0,0.18052]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115741250,[[87592.0,0.23284],[87588.0,0.3608],[87586.0,0.08198194],[87584.0,0.05661],[87580.0,0.3608]],[[87593.0,0.18276],[87599.0,0.3608],[87600.0,0.13564336],[87601.0,0.00017126],[87603.0,0.18052]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115741548,[[87598.0,0.17623],[87596.0,0.0114213],[87592.0,0.05661],[87588.0,0.3722223],[87587.0,0.08198194]],[[87599.0,0.3608],[87601.0,0.00017126],[87603.0,0.18052],[87610.0,0.13564336],[87632.0,0.01818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115741849,[[87598.0,0.17623],[87596.0,0.0114213],[87592.0,0.05661],[87589.0,0.08198194],[87588.0,0.3722223]],[[87599.0,0.3608],[87601.0,0.00017126],[87607.0,0.18048],[87610.0,0.13564336],[87632.0,0.01818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115742053,[[87598.0,0.17623],[87596.0,0.0114213],[87592.0,0.05661],[87589.0,0.08198194],[87588.0,0.3722223]],[[87599.0,0.45161],[87601.0,0.00017126],[87610.0,0.13564336],[87632.0,0.01818],[87633.0,0.01127706]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115742346,[[87598.0,0.17623],[87596.0,0.0114213],[87592.0,0.05661],[87590.0,0.08198194],[87588.0,0.3608]],[[87599.0,0.3608],[87601.0,0.00017126],[87610.0,0.13564336],[87632.0,0.01818],[87633.0,0.01127706]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115742548,[[87598.0,0.17623],[87596.0,0.0114213],[87592.0,0.05661],[87590.0,0.08198194],[87588.0,0.3608]],[[87599.0,0.45161],[87601.0,0.00017126],[87610.0,0.13564336],[87632.0,0.01818],[87633.0,0.01127706]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115742849,[[87598.0,0.17623],[87596.0,0.0114213],[87592.0,0.05661],[87588.0,0.3608]],[[87599.0,0.45161],[87601.0,0.00017126],[87610.0,0.13564336],[87632.0,0.01818],[87633.0,0.01127706]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115742850,[[87598.0,0.17623],[87596.0,0.0114213],[87592.0,0.05661],[87591.0,0.08198194],[87588.0,0.3608]],[[87599.0,0.54256],[87601.0,0.00017126],[87610.0,0.13564336],[87612.0,0.18048],[87632.0,0.01818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115743050,[[87598.0,0.17623],[87596.0,0.0114213],[87592.0,0.05661],[87591.0,0.08198194],[87588.0,0.3722223]],[[87599.0,0.54256],[87601.0,0.00017126],[87610.0,0.13564336],[87612.0,0.18048],[87632.0,0.01818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115743247,[[87598.0,0.17623],[87596.0,0.0114213],[87592.0,0.05661],[87591.0,0.08198194],[87588.0,0.3722223]],[[87599.0,0.54256],[87601.0,0.00017126],[87610.0,0.13564336],[87612.0,0.18048],[87625.0,0.09086899]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115743841,[[87598.0,0.17623],[87592.0,0.05661],[87591.0,0.08198194],[87588.0,0.3608],[87578.0,0.10234683]],[[87599.0,0.54256],[87601.0,0.00017126],[87610.0,0.13564336],[87612.0,0.18048],[87625.0,0.09086899]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115744047,[[87598.0,0.17623],[87597.0,0.0114212],[87592.0,0.05661],[87591.0,0.08198194],[87588.0,0.3608]],[[87599.0,0.45261],[87601.0,0.00017126],[87610.0,0.13564336],[87612.0,0.18048],[87640.0,0.16411336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115744246,[[87598.0,0.17623],[87597.0,0.0114212],[87592.0,0.05661],[87591.0,0.08198194],[87588.0,0.3608]],[[87599.0,0.001],[87601.0,0.00017126],[87610.0,0.13564336],[87612.0,0.18048],[87618.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115744443,[[87600.0,0.22851],[87599.0,0.011421],[87592.0,0.13859194],[87588.0,0.3608],[87565.0,0.14330161]],[[87601.0,0.00017126],[87610.0,0.13564336],[87612.0,0.18048],[87618.0,0.3608],[87658.0,0.92030466]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115744648,[[87600.0,0.22851],[87599.0,0.011421],[87592.0,0.13859194],[87588.0,0.3608],[87579.0,0.11376469]],[[87601.0,0.09098126],[87610.0,0.13564336],[87612.0,0.18048],[87618.0,0.3608],[87658.0,0.92030466]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115745048,[[87600.0,0.22851],[87599.0,0.011421],[87598.0,0.08198194],[87592.0,0.05661],[87589.0,0.10234683]],[[87601.0,0.09098126],[87610.0,0.13564336],[87612.0,0.18048],[87618.0,0.3608],[87650.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115745549,[[87600.0,0.22851],[87599.0,0.011421],[87598.0,0.08198194],[87592.0,0.0680318],[87589.0,0.10234683]],[[87601.0,0.09098126],[87610.0,0.13564336],[87612.0,0.18048],[87618.0,0.3608],[87650.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115745952,[[87600.0,0.22851],[87599.0,0.011421],[87598.0,0.08198194],[87592.0,0.05661],[87589.0,0.10234683]],[[87601.0,0.18193126],[87610.0,0.13564336],[87612.0,0.18048],[87618.0,0.3608],[87650.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115746539,[[87595.0,0.08198194],[87589.0,0.10234683],[87578.0,0.15472521],[87576.0,0.05661],[87571.0,0.4804]],[[87597.0,0.18176],[87600.0,0.01818],[87601.0,0.36097126],[87608.0,0.02847],[87610.0,0.13564336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115746739,[[87591.0,0.08198194],[87583.0,0.10234683],[87578.0,0.14330161],[87576.0,0.05661],[87571.0,0.4804]],[[87592.0,0.18176],[87599.0,0.3608],[87600.0,0.01818],[87601.0,0.36097126],[87608.0,0.02847]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115746943,[[87591.0,0.08198194],[87582.0,0.10234683],[87576.0,0.0680339],[87573.0,0.14330161],[87571.0,0.4804]],[[87592.0,0.18176],[87599.0,0.3608],[87600.0,0.01818],[87601.0,0.36097126],[87608.0,0.02847]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115746944,[[87591.0,0.08198194],[87582.0,0.10234683],[87576.0,0.0680339],[87573.0,0.14330161],[87571.0,0.4804]],[[87592.0,0.18176],[87599.0,0.3608],[87600.0,0.01818],[87601.0,0.49661462],[87608.0,0.02847]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115747144,[[87591.0,0.08198194],[87582.0,0.10234683],[87578.0,0.0114236],[87576.0,0.05661],[87573.0,0.14330161]],[[87592.0,0.18176],[87599.0,0.3608],[87600.0,0.01818],[87601.0,0.49661462],[87608.0,0.02847]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115747344,[[87591.0,0.08198194],[87582.0,0.10234683],[87576.0,0.05661],[87572.0,0.14330161],[87571.0,0.3608]],[[87592.0,0.18176],[87599.0,0.3608],[87600.0,0.01818],[87601.0,0.49661462],[87608.0,0.02847]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115747345,[[87591.0,0.08198194],[87582.0,0.10234683],[87576.0,0.05661],[87572.0,0.14330161],[87571.0,0.3608]],[[87592.0,0.23031],[87594.0,0.18048],[87599.0,0.3608],[87600.0,0.01818],[87601.0,0.49761462]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115747546,[[87585.0,0.08198194],[87581.0,0.10234683],[87576.0,0.05661],[87572.0,0.14330161],[87571.0,0.3608]],[[87586.0,0.18176],[87592.0,0.40935],[87594.0,0.18048],[87599.0,0.3608],[87600.0,0.01818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115747749,[[87582.0,0.08198194],[87576.0,0.15895683],[87572.0,0.0114245],[87571.0,0.3608],[87566.0,0.14330161]],[[87583.0,0.18176],[87592.0,0.40935],[87594.0,0.18048],[87599.0,0.3608],[87600.0,0.15382336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115747944,[[87581.0,0.08198194],[87572.0,0.10234683],[87571.0,0.3608],[87566.0,0.14330161],[87552.0,0.05228]],[[87582.0,0.18176],[87583.0,0.3608],[87584.0,0.03119],[87592.0,0.54699336],[87594.0,0.18048]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115748150,[[87571.0,0.08198194],[87562.0,0.10234683],[87560.0,0.19558161],[87552.0,0.05228],[87551.0,0.3608]],[[87576.0,0.21023],[87583.0,0.3608],[87584.0,0.03119],[87592.0,0.54699336],[87594.0,0.18048]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115748347,[[87569.0,0.08198194],[87561.0,0.10234683],[87560.0,0.19558161],[87553.0,0.0116823],[87552.0,0.063707]],[[87576.0,0.21023],[87580.0,0.54132],[87583.0,0.3608],[87584.0,0.03119],[87585.0,0.13564336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115748558,[[87552.0,0.063707]],[[87576.0,0.21023],[87580.0,0.54132],[87583.0,0.3608],[87584.0,0.03119],[87585.0,0.13564336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115748559,[[87565.0,0.08198194],[87556.0,0.10234683],[87552.0,0.05228],[87550.0,0.14330161],[87548.0,0.0114276]],[[87566.0,0.18176],[87570.0,0.01818],[87576.0,0.02847],[87580.0,0.54132],[87583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115748851,[[87562.0,0.08198194],[87553.0,0.10234683],[87552.0,0.05228],[87543.0,0.14330161],[87542.0,0.01123116]],[[87563.0,0.18176],[87566.0,0.3608],[87570.0,0.01818],[87575.0,0.13564336],[87576.0,0.02847]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115749051,[[87561.0,0.08198194],[87553.0,0.10234683],[87552.0,0.05228],[87543.0,0.14330161],[87542.0,0.01123116]],[[87563.0,0.18176],[87566.0,0.3608],[87567.0,0.3608],[87570.0,0.01818],[87575.0,0.13564336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115749252,[[87561.0,0.08198194],[87552.0,0.15462683],[87543.0,0.14330161],[87542.0,0.01123116],[87541.0,0.3722285]],[[87562.0,0.18176],[87566.0,0.3608],[87567.0,0.3608],[87570.0,0.01818],[87575.0,0.13564336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115749458,[[87561.0,0.08198194],[87553.0,0.0114269],[87552.0,0.15462683],[87543.0,0.14330161],[87542.0,0.01123116]],[[87562.0,0.18176],[87566.0,0.3608],[87567.0,0.3608],[87570.0,0.01818],[87575.0,0.13564336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115749643,[[87561.0,0.08198194],[87553.0,0.01159816],[87552.0,0.15462683],[87542.0,0.15453277],[87530.0,0.13564336]],[[87562.0,0.18076],[87566.0,0.3608],[87567.0,0.3608],[87570.0,0.01835126],[87575.0,0.13564336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115749845,[[87561.0,0.08198194],[87553.0,0.00017126],[87552.0,0.15462683],[87548.0,0.0114276],[87542.0,0.15453277]],[[87562.0,0.18076],[87566.0,0.3608],[87567.0,0.3608],[87570.0,0.01835126],[87575.0,0.13564336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115750045,[[87553.0,0.00017126],[87552.0,0.05228],[87551.0,0.10234683],[87550.0,0.0114273],[87543.0,0.14330161]],[[87562.0,0.18076],[87566.0,0.3608],[87567.0,0.3608],[87570.0,0.01835126],[87575.0,0.13564336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115750241,[[87553.0,0.00017126],[87552.0,0.05228],[87543.0,0.14330161]],[[87566.0,0.3608],[87567.0,0.3608],[87570.0,0.01835126],[87575.0,0.13564336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115750242,[[87553.0,0.17640126],[87552.0,0.16605383],[87543.0,0.14330161],[87533.0,0.0114296],[87523.0,0.1196]],[[87554.0,0.18176],[87566.0,0.3608],[87567.0,0.3608],[87570.0,0.01835126],[87575.0,0.13564336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115750543,[[87553.0,0.17640126],[87552.0,0.05228],[87550.0,0.10234683],[87549.0,0.0114274],[87541.0,0.50410161]],[[87554.0,0.15432066],[87558.0,0.3608],[87566.0,0.3608],[87570.0,0.01835126],[87575.0,0.13564336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115750744,[[87553.0,0.08212883],[87543.0,0.10234683],[87541.0,0.14330161],[87533.0,0.0114295],[87521.0,0.3608]],[[87554.0,0.15432066],[87558.0,0.3608],[87566.0,0.3608],[87570.0,0.01835126]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115750745,[[87553.0,0.08212883],[87543.0,0.10234683],[87541.0,0.14330161],[87533.0,0.0114295],[87521.0,0.3608]],[[87554.0,0.15432066],[87558.0,0.3608],[87561.0,0.02011],[87563.0,0.45180672],[87566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115750947,[[87553.0,0.00017126],[87551.0,0.08195757],[87542.0,0.10234683],[87533.0,0.14330161],[87528.0,0.0637102]],[[87554.0,0.51512066],[87558.0,0.3608],[87561.0,0.02011],[87563.0,0.45180672],[87612.0,0.08112659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115751152,[[87553.0,0.00017126],[87548.0,0.08195757],[87539.0,0.10234683],[87533.0,0.14330161],[87528.0,0.0637102]],[[87554.0,0.51412066],[87558.0,0.3608],[87561.0,0.02011],[87563.0,0.45180672],[87608.0,0.08112659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115751353,[[87553.0,0.00217126],[87541.0,0.08195757],[87534.0,0.15462683],[87530.0,0.14330161],[87528.0,0.0637102]],[[87554.0,0.51412066],[87558.0,0.3608],[87561.0,0.02011],[87563.0,0.31616336],[87600.0,0.14564335]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115751549,[[87553.0,0.00217126],[87541.0,0.08195757],[87534.0,0.05228],[87532.0,0.10234683],[87530.0,0.15473151]],[[87554.0,0.51412066],[87558.0,0.3608],[87561.0,0.02011],[87563.0,0.31616336],[87600.0,0.14564335]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115751851,[[87553.0,0.00317126],[87541.0,0.08195757],[87534.0,0.0637093],[87532.0,0.10234683],[87523.0,0.14330161]],[[87554.0,0.51412066],[87558.0,0.3608],[87561.0,0.02011],[87563.0,0.31616336],[87600.0,0.14564335]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115752052,[[87553.0,0.00317126],[87542.0,0.08195757],[87534.0,0.0637093],[87532.0,0.10234683],[87526.0,0.01118114]],[[87554.0,0.51412066],[87558.0,0.3608],[87561.0,0.02011],[87563.0,0.31616336],[87600.0,0.14564335]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115752253,[[87553.0,0.00317126],[87541.0,0.08195757],[87534.0,0.0637093],[87532.0,0.10234683],[87526.0,0.01118114]],[[87554.0,0.51412066],[87558.0,0.3608],[87561.0,0.02011],[87563.0,0.31616336],[87590.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115752454,[[87553.0,0.00317126],[87538.0,0.08195757],[87534.0,0.0637093],[87529.0,0.10234683],[87526.0,0.01118114]],[[87554.0,0.51412066],[87558.0,0.3608],[87561.0,0.02011],[87563.0,0.31616336],[87590.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115773661,[[87539.0,0.18128],[87536.0,0.0631992],[87530.0,0.3608],[87529.0,0.08195757],[87526.0,0.0114305]],[[87540.0,0.53857],[87543.0,0.18077136],[87544.0,0.13564336],[87552.0,0.03119],[87591.0,0.9111436]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115830024,[[87568.0,0.14667],[87564.0,0.04456],[87559.0,0.3608],[87558.0,0.04456],[87556.0,0.01155751]],[[87569.0,0.36097136],[87570.0,0.1086859],[87574.0,0.17408],[87578.0,0.3608],[87610.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115862441,[[87581.0,0.2449],[87580.0,0.0374],[87570.0,0.0374],[87567.0,0.44268946],[87560.0,0.409626]],[[87582.0,0.0257],[87587.0,0.54124],[87588.0,0.3608],[87591.0,0.21706902],[87603.0,0.00017126]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115913790,[[87538.0,0.1332589],[87535.0,0.03547],[87531.0,0.08188946],[87528.0,0.3989101],[87525.0,0.03547]],[[87539.0,0.47891],[87547.0,0.18056],[87550.0,0.10870996],[87560.0,0.03284],[87565.0,0.03284]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115949634,[[87538.0,0.11365],[87536.0,0.0114291],[87535.0,0.03236],[87534.0,0.00017136],[87533.0,0.3608]],[[87539.0,0.1126],[87543.0,0.00017136],[87545.0,0.03091],[87547.0,0.3608],[87560.0,0.03091]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115988750,[[87542.0,0.21413878],[87541.0,0.0114285],[87540.0,0.38955],[87536.0,0.0420591],[87535.0,0.3608]],[[87543.0,5.036e-05],[87552.0,0.10865266],[87554.0,0.18048],[87558.0,0.3608],[87568.0,0.02785]]]
["bitfinex-derivatives","BTCF0:USTF0",1764116042478,[[87533.0,0.07766],[87532.0,0.01684],[87531.0,0.0114298],[87528.0,0.01684],[87525.0,0.09370281]],[[87534.0,0.3608],[87540.0,0.10863276],[87546.0,0.3608],[87549.0,0.18044],[87552.0,0.00877]]]
["bitfinex-derivatives","BTCF0:USTF0",1764116125932,[[87553.0,0.06335],[87550.0,0.01746],[87548.0,0.0114275],[87545.0,0.37826],[87544.0,0.08219261]],[[87554.0,0.06386136],[87560.0,0.48834541],[87561.0,0.18036],[87563.0,0.10867541],[87565.0,0.01887]]]
["bitfinex-derivatives","BTCF0:USTF0",1764116151351,[[87511.0,0.00313272],[87500.0,0.3608],[87495.0,0.01606],[87494.0,0.08219261],[87493.0,0.0114348]],[[87512.0,0.0582],[87515.0,0.01672],[87518.0,0.3608],[87520.0,0.01672],[87521.0,0.28907239]]]
["bitfinex-derivatives","BTCF0:USTF0",1764116198076,[[87519.0,0.05094],[87511.0,0.00017147],[87505.0,0.0114332],[87504.0,0.37546],[87500.0,0.09684807]],[[87520.0,0.23407],[87521.0,0.3608],[87528.0,0.00017147],[87529.0,0.46951239],[87530.0,0.01555]]]
["bitfinex-derivatives","BTCF0:USTF0",1764116227096,[[87486.0,0.04319],[87478.0,0.1196],[87477.0,0.0114369],[87475.0,0.01261],[87474.0,0.08198563]],[[87487.0,0.04355],[87488.0,0.3608],[87489.0,0.1804],[87490.0,0.0033],[87537.0,0.08112659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764116269323,[[87492.0,0.06639],[87486.0,0.02196],[87479.0,0.01268],[87472.0,0.0114375],[87468.0,0.08184245]],[[87493.0,0.3771],[87495.0,0.00017147],[87497.0,0.18052],[87501.0,0.3608],[87510.0,0.17089753]]]
["bitfinex-derivatives","BTCF0:USTF0",1764116304753,[[87494.0,0.06794],[87493.0,0.0114347],[87491.0,0.08229692],[87490.0,0.01992],[87489.0,0.3608]],[[87495.0,0.00317147],[87510.0,0.10878969],[87512.0,0.54124],[87518.0,0.09032187],[87530.0,0.32599]]]
["bitfinex-derivatives","BTCF0:USTF0",1764116381007,[[87669.0,0.05591],[87661.0,0.0169],[87656.0,0.00017115],[87633.0,0.0169],[87623.0,0.08229692]],[[87670.0,0.05566],[87675.0,0.1802],[87679.0,0.49621974],[87684.0,0.01514],[87700.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764116384194,[[87656.0,0.00017115],[87640.0,0.0169],[87639.0,0.3608],[87633.0,0.0169],[87632.0,0.0114166]],[[87657.0,0.41746],[87659.0,0.3608],[87661.0,0.00764],[87668.0,0.01659],[87796.0,0.48897753]]]
["bitfinex-derivatives","BTCF0:USTF0",1764116440755,[[87713.0,0.00017094],[87700.0,0.01975],[87685.0,0.3608],[87683.0,0.01141],[87680.0,0.01975]],[[87714.0,0.3608],[87719.0,0.18124],[87722.0,0.5],[87723.0,0.53108444],[87730.0,0.00017024]]]
["bitfinex-derivatives","BTCF0:USTF0",1764116476585,[[87670.0,0.0869091],[87669.0,0.01532],[87659.0,0.0114131],[87654.0,0.3608],[87652.0,0.08229692]],[[87680.0,0.13534258],[87682.0,0.54204],[87684.0,0.00017104],[87685.0,0.08901819],[87687.0,0.01319]]]
["bitfinex-derivatives","BTCF0:USTF0",1764116504602,[[87672.0,0.05329],[87668.0,0.01532],[87664.0,0.10902932],[87663.0,0.00017104],[87655.0,0.10228668]],[[87673.0,0.41611],[87682.0,0.32750258],[87683.0,0.3608],[87694.0,0.92011008],[87703.0,0.01541]]]
["bitfinex-derivatives","BTCF0:USTF0",1764116532228,[[87748.0,0.14746],[87744.0,0.051742],[87741.0,0.3608],[87736.0,0.04393],[87730.0,0.0114038]],[[87749.0,0.50435],[87758.0,0.54152],[87770.0,0.17016633],[87780.0,0.01159039],[87784.0,0.04108]]]
["bitfinex-derivatives","BTCF0:USTF0",1764116568336,[[87770.0,0.00017094],[87758.0,0.0114003],[87756.0,0.1196],[87746.0,0.3722018],[87743.0,0.08229692]],[[87771.0,0.13968],[87773.0,0.3608],[87776.0,0.04032],[87779.0,0.18052],[87780.0,0.17016633]]]
["bitfinex-derivatives","BTCF0:USTF0",1764116593063,[[87814.0,0.3608],[87806.0,0.3608],[87798.0,0.06080013],[87797.0,0.00017084],[87776.0,0.1196]],[[87815.0,0.16776],[87827.0,0.13568],[87830.0,0.13518159],[87840.0,0.03899],[87857.0,0.09151971]]]
["bitfinex-derivatives","BTCF0:USTF0",1764116625386,[[87839.0,0.1547],[87835.0,0.3608],[87827.0,0.3608],[87824.0,0.0113916],[87823.0,0.06080013]],[[87840.0,0.21266],[87841.0,0.18084],[87849.0,0.05318],[87850.0,0.13518159],[87851.0,0.08951488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764116684619,[[87781.0,0.17206],[87775.0,0.3608],[87771.0,0.08229692],[87766.0,0.3608],[87762.0,0.14744668]],[[87782.0,0.17018],[87786.0,0.0474],[87787.0,0.1804],[87790.0,0.3608],[87791.0,0.16980051]]]
["bitfinex-derivatives","BTCF0:USTF0",1764116713342,[[87785.0,0.57347039],[87780.0,0.04736],[87779.0,0.0113975],[87775.0,0.3608],[87771.0,0.08229692]],[[87786.0,0.33865],[87790.0,0.00017084],[87795.0,0.10804456],[87800.0,0.10804456],[87809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764116757874,[[87703.0,0.14929353],[87693.0,0.3608],[87690.0,0.03947],[87689.0,0.3608],[87660.0,0.22033123]],[[87704.0,0.1440822],[87707.0,0.3608],[87708.0,0.02493],[87713.0,0.10804456],[87717.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764116777190,[[87661.0,0.12715],[87659.0,0.3608],[87648.0,0.39785],[87640.0,0.03705],[87634.0,0.0114163]],[[87662.0,0.12877],[87670.0,0.3608],[87671.0,0.17031361],[87672.0,0.02549],[87675.0,0.18073104]]]
["bitfinex-derivatives","BTCF0:USTF0",1764116812100,[[87660.0,0.12653],[87648.0,0.3608],[87642.0,0.0114154],[87640.0,0.03323],[87639.0,0.08229692]],[[87661.0,0.48125],[87668.0,0.03553],[87669.0,0.00017104],[87670.0,0.18052],[87671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764116849935,[[87605.0,0.10435547],[87602.0,0.3608],[87598.0,0.0316],[87593.0,0.3608],[87592.0,0.0114218]],[[87606.0,0.10747],[87607.0,0.6806],[87612.0,0.0305],[87615.0,0.3608],[87616.0,0.13557327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764116915978,[[87625.0,0.08596],[87619.0,0.02611],[87612.0,0.38691],[87611.0,0.00017125],[87605.0,0.10282692]],[[87626.0,0.62836],[87630.0,0.10846993],[87654.0,0.02373],[87657.0,0.08112659],[87661.0,0.02373]]]
["bitfinex-derivatives","BTCF0:USTF0",1764116919472,[[87625.0,0.08596],[87619.0,0.02611],[87612.0,0.38691],[87611.0,0.00017125],[87608.0,0.08229692]],[[87626.0,1.12836],[87633.0,0.02373],[87635.0,0.46926993],[87657.0,0.08112659],[87715.0,0.32598502]]]
["bitfinex-derivatives","BTCF0:USTF0",1764116995826,[[87704.0,0.06752],[87702.0,0.01813],[87700.0,0.3608],[87696.0,0.0295383],[87692.0,0.3608]],[[87705.0,0.43039],[87706.0,0.00017104],[87710.0,0.18036],[87714.0,0.10836571],[87732.0,0.02951167]]]
["bitfinex-derivatives","BTCF0:USTF0",1764117026859,[[87711.0,0.05684],[87708.0,0.01664],[87706.0,0.3608],[87702.0,0.01664],[87701.0,0.0114077]],[[87712.0,0.06766397],[87714.0,0.00017104],[87721.0,0.10826652],[87725.0,0.3608],[87733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764117086589,[[87700.0,0.05060104],[87696.0,0.01546],[87684.0,0.01432],[87682.0,0.3608],[87674.0,0.0114112]],[[87701.0,0.01396],[87703.0,0.3608],[87710.0,0.18016],[87712.0,0.57729918],[87722.0,0.09009553]]]
["bitfinex-derivatives","BTCF0:USTF0",1764117125317,[[87724.0,0.37316],[87716.0,0.00017104],[87712.0,0.0114062],[87710.0,0.10824959],[87707.0,0.08162516]],[[87725.0,0.05295843],[87726.0,0.01482],[87732.0,0.01482],[87733.0,0.00017104],[87734.0,0.10824959]]]
["bitfinex-derivatives","BTCF0:USTF0",1764117157039,[[87654.0,0.3608]],[[87678.0,0.06715],[87684.0,0.01518],[87690.0,0.01518],[87696.0,0.01518],[87700.0,0.99408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764117212677,[[87699.0,0.7822079],[87694.0,0.18004],[87692.0,0.20122516],[87691.0,0.01157994],[87690.0,0.13526278]],[[87700.0,0.003],[87702.0,0.01385],[87708.0,0.00017104],[87710.0,0.01304],[87715.0,0.01304]]]
["bitfinex-derivatives","BTCF0:USTF0",1764117307155,[[87732.0,0.8122037],[87725.0,0.26180466],[87723.0,0.3608],[87720.0,0.11967481],[87713.0,0.011406]],[[87733.0,1.04e-06],[87745.0,0.01333],[87750.0,0.01333],[87760.0,0.10826971],[87768.0,0.01333]]]
["bitfinex-derivatives","BTCF0:USTF0",1764117353885,[[87748.0,0.06117673],[87747.0,0.3914016],[87743.0,0.3608],[87740.0,0.10809713],[87738.0,0.08184466]],[[87755.0,0.05795],[87760.0,0.46889713],[87766.0,0.17988],[87771.0,0.3608],[87774.0,0.01274]]]
["bitfinex-derivatives","BTCF0:USTF0",1764117380519,[[87778.0,0.0113976],[87776.0,0.3608],[87773.0,0.03049066],[87771.0,0.00017094],[87769.0,0.05190081]],[[87780.0,0.05919],[87790.0,0.28784552],[87792.0,0.37354],[87800.0,0.3608],[100510.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764117415236,[[87812.0,0.79402],[87811.0,0.36097084],[87810.0,0.0113934],[87807.0,0.08184466],[87803.0,0.17972]],[[87813.0,0.04391],[87816.0,0.02205],[87822.0,0.13006434],[87829.0,0.3608],[87840.0,0.10801434]]]
["bitfinex-derivatives","BTCF0:USTF0",1764117452867,[[87723.0,0.07401094],[87720.0,0.08252843],[87717.0,0.3608],[87714.0,0.02174],[87711.0,0.08184466]],[[87724.0,0.25096],[87729.0,0.3608],[87733.0,0.13522303],[87738.0,0.11080161],[87739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764117487293,[[87729.0,0.06586],[87727.0,0.06110284],[87725.0,0.02104],[87721.0,0.011405],[87720.0,0.02104]],[[87730.0,0.55002],[87738.0,0.45031161],[87740.0,0.21653868],[87755.0,0.02013647],[87760.0,0.10818387]]]
["bitfinex-derivatives","BTCF0:USTF0",1764117531929,[[87602.0,0.0019],[87601.0,0.00011945],[87582.0,0.02995],[87579.0,0.3608],[87574.0,0.0114241]],[[87603.0,0.88258685],[87609.0,0.1802],[87613.0,0.3608],[87617.0,0.00017114],[87618.0,0.17014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1764117558455,[[87569.0,0.1106],[87568.0,0.0408774],[87566.0,0.001],[87564.0,0.06130964],[87560.0,0.39175]],[[87570.0,0.65079337],[87577.0,0.00017124],[87580.0,0.17014518],[87606.0,0.02443],[87611.0,0.08112659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764117619791,[[87535.0,0.002],[87529.0,0.00011693],[87528.0,0.02717],[87524.0,0.04085941],[87519.0,0.0114314]],[[87536.0,0.95436337],[87544.0,0.00017134],[87545.0,0.21734264],[87547.0,0.18032],[87570.0,0.13263131]]]
["bitfinex-derivatives","BTCF0:USTF0",1764117656219,[[87480.0,0.0896],[87479.0,0.0114365],[87475.0,0.0409994],[87472.0,0.01861144],[87471.0,0.3608]],[[87481.0,0.08725],[87488.0,0.20576],[87490.0,0.53178871],[87497.0,0.3608],[87500.0,0.00912]]]
["bitfinex-derivatives","BTCF0:USTF0",1764117681922,[[87508.0,0.0983328],[87507.0,0.04100208],[87502.0,0.3608],[87500.0,0.0615119],[87498.0,0.02398]],[[87509.0,0.08484144],[87510.0,0.02439],[87511.0,0.18044],[87513.0,0.3608],[87550.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764117709030,[[87569.0,0.04223],[87556.0,0.37069],[87553.0,0.04085622],[87549.0,0.02267],[87548.0,0.4222506]],[[87570.0,0.02301],[87575.0,0.3608],[87577.0,0.02301]]]
["bitfinex-derivatives","BTCF0:USTF0",1764117751472,[[87587.0,0.39080638],[87583.0,0.08170907],[87575.0,0.10228668],[87571.0,0.3608],[87566.0,0.32357651]],[[87588.0,0.07135],[87591.0,0.00859],[87594.0,1.931e-05],[87595.0,0.3608],[87597.0,0.17048402]]]
["bitfinex-derivatives","BTCF0:USTF0",1764117784110,[[87552.0,0.06907],[87551.0,0.0114272],[87549.0,0.10502907],[87543.0,0.3608],[87540.0,0.10228668]],[[87553.0,0.00017132],[87555.0,0.3608],[87557.0,0.18052],[87570.0,0.17048402],[87571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764117831262,[[87613.0,0.06563],[87608.0,0.03786],[87606.0,0.3608],[87602.0,0.0114206],[87599.0,0.20130907]],[[87614.0,0.06756121],[87616.0,0.0114188],[87620.0,0.13558713],[87621.0,0.3608],[87647.0,0.40062659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764117918318,[[87609.0,0.09884],[87608.0,0.0114197],[87606.0,0.1196],[87605.0,0.03023],[87604.0,0.3608]],[[87610.0,0.001],[87614.0,0.00017121],[87615.0,0.011419],[87620.0,0.10852293],[87631.0,0.0114168]]]
["bitfinex-derivatives","BTCF0:USTF0",1764117937020,[[87666.0,0.4723322],[87661.0,0.02961],[87654.0,0.4018237],[87650.0,0.13554024],[87647.0,0.22073927]],[[87667.0,0.00013153],[87678.0,0.0114108],[87689.0,0.3608],[87690.0,0.31552903],[87693.0,0.0114088]]]
["bitfinex-derivatives","BTCF0:USTF0",1764117980351,[[87614.0,0.08022],[87612.0,0.02584],[87608.0,0.0114197],[87606.0,0.02584],[87602.0,0.06121402]],[[87615.0,0.54117122],[87620.0,0.13558437],[87627.0,0.3608],[87652.0,0.66828],[87653.0,0.0114139]]]
["bitfinex-derivatives","BTCF0:USTF0",1764118009475,[[87666.0,0.10714],[87660.0,0.02278],[87656.0,0.0114135],[87654.0,0.38664],[87648.0,0.02584]],[[87667.0,0.62431],[87669.0,0.0114119],[87675.0,0.00013109],[87676.0,0.3608],[87680.0,0.17027723]]]
["bitfinex-derivatives","BTCF0:USTF0",1764118049303,[[87686.0,0.11773997],[87684.0,0.0335299],[87681.0,0.0612148],[87678.0,0.02212],[87667.0,0.1310121]],[[87687.0,0.25388],[87689.0,0.3722094],[87690.0,0.00017066],[87696.0,0.10833023],[87702.0,0.0314777]]]
["bitfinex-derivatives","BTCF0:USTF0",1764118077932,[[87647.0,0.09018],[87644.0,0.0114151],[87643.0,0.40166077],[87640.0,0.01907],[87639.0,0.00017111]],[[87648.0,0.02645],[87650.0,0.18008],[87652.0,0.0114141],[87656.0,0.00017111],[87660.0,0.13548508]]]
["bitfinex-derivatives","BTCF0:USTF0",1764118144798,[[87709.0,0.06019],[87708.0,0.0114067],[87705.0,0.3608],[87702.0,0.03061194],[87701.0,0.00017111]],[[87710.0,0.06139],[87714.0,0.19681],[87716.0,0.0114058],[87719.0,0.10842092],[87731.0,0.37836]]]
["bitfinex-derivatives","BTCF0:USTF0",1764118186916,[[87766.0,0.41756],[87765.0,0.0816338],[87761.0,0.0001709],[87757.0,0.3608],[87756.0,0.10228668]],[[87767.0,0.05907],[87773.0,0.01636],[87775.0,0.3608],[87780.0,0.1514932],[87785.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764118222555,[[87765.0,0.04931],[87757.0,0.08180187],[87756.0,0.0255505],[87754.0,0.3608],[87748.0,0.10228668]],[[87766.0,0.41049],[87768.0,0.01476],[87774.0,0.37556],[87775.0,0.31516916],[87800.0,0.13512916]]]
["bitfinex-derivatives","BTCF0:USTF0",1764118272193,[[87771.0,0.03304],[87764.0,0.3608],[87762.0,0.0313697],[87759.0,0.39130486],[87754.0,0.04073833]],[[87772.0,0.06926],[87775.0,0.0113981],[87781.0,0.2163171],[87786.0,0.0303866],[87788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764118295508,[[87691.0,0.43029],[87685.0,0.03050486],[87684.0,0.0114098],[87683.0,0.00017101],[87682.0,0.01961]],[[87692.0,0.5001077],[87695.0,0.0114085],[87700.0,0.00017101],[87701.0,0.13535553],[87709.0,0.08996098]]]
["bitfinex-derivatives","BTCF0:USTF0",1764118325933,[[87689.0,0.11927737],[87684.0,0.01785],[87683.0,0.00017101],[87680.0,0.3608],[87679.0,0.08193909]],[[87690.0,0.65833042],[87699.0,0.3608],[87700.0,0.22811531],[87706.0,0.01132141],[87708.0,0.01067]]]
["bitfinex-derivatives","BTCF0:USTF0",1764118374067,[[87732.0,0.07721101],[87724.0,0.03054058],[87722.0,0.3608],[87719.0,0.04085348],[87716.0,0.1310057]],[[87733.0,0.03146],[87735.0,0.0114033],[87736.0,0.43],[87739.0,0.5],[87741.0,0.5523225]]]
["bitfinex-derivatives","BTCF0:USTF0",1764118402079,[[87703.0,0.04888],[87702.0,0.0149],[87696.0,0.0114083],[87695.0,0.37587101],[87690.0,0.01421]],[[87704.0,0.68029101],[87705.0,0.0114073],[87711.0,0.10824573],[87717.0,0.3608],[87720.0,0.11965103]]]
["bitfinex-derivatives","BTCF0:USTF0",1764118490044,[[87674.0,0.04775101],[87670.0,0.04407573],[87669.0,0.3608],[87665.0,0.0258524],[87664.0,0.04089119]],[[87675.0,0.7256],[87676.0,0.011411],[87681.0,0.3608],[87684.0,0.10821901],[87692.0,0.10821901]]]
["bitfinex-derivatives","BTCF0:USTF0",1764118538672,[[87629.0,0.04514],[87628.0,0.06135195],[87620.0,0.01284],[87619.0,0.0818035],[87618.0,0.0114184]],[[87630.0,0.05527648],[87633.0,0.3608],[87637.0,0.64942312],[87639.0,0.10842312],[87640.0,0.11989312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764118564093,[[87587.0,0.0552225],[87586.0,0.04073328],[87585.0,0.3608],[87582.0,0.01966],[87581.0,0.06112496]],[[87588.0,0.06365993],[87595.0,0.0114215],[87596.0,0.3608],[87597.0,0.14716],[87600.0,0.13571097]]]
["bitfinex-derivatives","BTCF0:USTF0",1764118603118,[[87668.0,0.43888],[87666.0,0.0114122],[87665.0,0.04071395],[87661.0,0.07949072],[87660.0,0.0114129]],[[87669.0,0.00017121],[87676.0,0.3608],[87680.0,0.18016],[87685.0,0.0114098],[87690.0,0.17025122]]]
["bitfinex-derivatives","BTCF0:USTF0",1764118628540,[[87663.0,0.05201],[87661.0,0.0265828],[87655.0,0.3609711],[87654.0,0.01718],[87653.0,0.0611558]],[[87664.0,0.05072],[87671.0,0.0114117],[87672.0,0.3609711],[87675.0,0.0157],[87680.0,0.17025122]]]
["bitfinex-derivatives","BTCF0:USTF0",1764118656754,[[87625.0,0.06132752],[87616.0,0.08207104],[87614.0,0.011419],[87612.0,0.01428],[87607.0,0.10228668]],[[87626.0,0.0629075],[87628.0,0.18016],[87630.0,0.87385],[87635.0,0.17025122],[87636.0,0.01137]]]
["bitfinex-derivatives","BTCF0:USTF0",1764118695778,[[87552.0,0.04376],[87548.0,0.44287104],[87538.0,0.3608],[87535.0,0.11518668],[87528.0,0.0129]],[[87553.0,0.055287],[87557.0,0.3608],[87561.0,0.00017131],[87562.0,0.14714796],[87563.0,0.01282]]]
["bitfinex-derivatives","BTCF0:USTF0",1764118761708,[[87686.0,0.04435],[87685.0,0.04198266],[87682.0,0.01333],[87679.0,0.04081619],[87678.0,0.00017111]],[[87687.0,0.40643],[87694.0,0.3608],[87695.0,0.00017111],[87700.0,0.10845473],[98828.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764118786034,[[87624.0,0.04225],[87622.0,0.0114179],[87620.0,0.40161619],[87616.0,0.07403429],[87607.0,0.20151723]],[[87625.0,0.02201],[87628.0,0.00017111],[87634.0,0.14699403],[87643.0,0.54088],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764118831166,[[87616.0,0.00017111],[87615.0,0.03073055],[87612.0,0.01266],[87611.0,0.04097578],[87606.0,0.07488063]],[[87617.0,0.52124],[87618.0,0.1915786],[87620.0,0.3608],[87626.0,0.21696968],[87636.0,0.01062]]]
["bitfinex-derivatives","BTCF0:USTF0",1764118855794,[[87556.0,0.05707],[87554.0,0.0114268],[87549.0,0.01266],[87544.0,0.0114281],[87541.0,0.3608]],[[87557.0,0.54117591],[87564.0,0.0114257],[87565.0,0.5],[87566.0,0.1706684],[87571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764118900008,[[87585.0,0.0551728],[87584.0,0.01325],[87583.0,0.04095129],[87579.0,0.06146519],[87578.0,0.3608]],[[87586.0,0.3608],[87587.0,0.0114226],[87594.0,0.10870594],[87596.0,0.54108],[87668.0,0.26486283]]]
["bitfinex-derivatives","BTCF0:USTF0",1764118939047,[[87574.0,0.04585131],[87573.0,0.0114243],[87570.0,0.04385634],[87567.0,0.3608],[87561.0,0.06813119]],[[87575.0,0.001],[87590.0,0.13573451],[87593.0,0.3608],[87597.0,0.18048],[87600.0,0.01293]]]
["bitfinex-derivatives","BTCF0:USTF0",1764118989480,[[87563.0,0.05775],[87559.0,0.03073535],[87556.0,0.01363],[87554.0,0.0114267],[87552.0,0.01311131]],[[87564.0,0.5432],[87566.0,0.0114253],[87569.0,0.00017131],[87570.0,0.17062864],[87572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764118995285,[[87563.0,0.05829],[87556.0,0.01363],[87553.0,0.03073535],[87552.0,0.01311131],[87550.0,0.3722272]],[[87564.0,0.5432],[87566.0,0.0114253],[87569.0,0.00017131],[87570.0,0.17062864],[87572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764119074562,[[87494.0,0.04472],[87493.0,0.06156826],[87492.0,0.0114348],[87490.0,0.01345],[87486.0,0.01268]],[[87495.0,0.04398],[87496.0,0.3608],[87500.0,0.011434],[87501.0,0.00017141],[87505.0,0.21756682]]]
["bitfinex-derivatives","BTCF0:USTF0",1764119106990,[[87435.0,8.501e-05],[87425.0,0.01384],[87424.0,0.08222938],[87423.0,0.14390142],[87420.0,0.01384]],[[87436.0,0.01556],[87438.0,0.011442],[87440.0,0.00778],[87450.0,0.0114404],[87452.0,0.0114402]]]
["bitfinex-derivatives","BTCF0:USTF0",1764119141237,[[87429.0,0.38392],[87425.0,0.04109228],[87423.0,0.0114438],[87421.0,0.06137024],[87412.0,0.08222938]],[[87430.0,0.04454],[87431.0,0.0114429],[87432.0,0.01268],[87435.0,0.00017161],[87438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764119163664,[[87494.0,0.04316],[87493.0,0.0114347],[87488.0,0.01386],[87486.0,0.00017151],[87484.0,0.3608]],[[87495.0,0.001],[87499.0,0.3608],[87500.0,0.10196767],[87503.0,0.01160511],[87510.0,0.10196767]]]
["bitfinex-derivatives","BTCF0:USTF0",1764119204778,[[87503.0,0.00017141],[87493.0,0.0114348],[87492.0,0.06157967],[87490.0,0.3608],[87483.0,0.08222938]],[[87504.0,0.4168134],[87507.0,0.01376],[87512.0,0.18044],[87513.0,0.10196767],[87514.0,0.01376]]]
["bitfinex-derivatives","BTCF0:USTF0",1764119241316,[[87484.0,0.02326141],[87473.0,0.44302938],[87467.0,0.3608],[87465.0,0.0243784],[87464.0,0.10278673]],[[87485.0,0.56119],[87489.0,0.3722353],[87490.0,0.01369],[87493.0,0.01376],[87500.0,0.01376]]]
["bitfinex-derivatives","BTCF0:USTF0",1764119317366,[[87526.0,0.38798],[87525.0,0.0114306],[87524.0,0.04104063],[87520.0,0.0615447],[87516.0,0.1196]],[[87527.0,0.04426141],[87530.0,0.01306],[87536.0,0.12181976],[87537.0,0.0114291],[87540.0,0.12181976]]]
["bitfinex-derivatives","BTCF0:USTF0",1764119381324,[[87559.0,0.0557562],[87558.0,0.37367],[87552.0,0.06163098],[87550.0,0.3850974],[87545.0,0.01287]],[[87560.0,0.04412162],[87569.0,0.10868493],[87570.0,0.0248048],[87571.0,0.3608],[87592.0,0.08186166]]]
["bitfinex-derivatives","BTCF0:USTF0",1764119408246,[[87519.0,0.04398],[87510.0,0.37362],[87507.0,0.00017141],[87504.0,0.01273],[87503.0,0.06147229]],[[87520.0,0.04581],[87522.0,0.0114311],[87524.0,0.00017141],[87529.0,0.21717912],[87534.0,0.11749433]]]
["bitfinex-derivatives","BTCF0:USTF0",1764119448562,[[87488.0,0.4264255],[87486.0,0.0131],[87483.0,0.10291153],[87482.0,0.1196],[87481.0,0.0114364]],[[87489.0,0.00022233],[87498.0,0.10875551],[87500.0,0.12018951],[87504.0,0.37414],[87520.0,0.12018681]]]
["bitfinex-derivatives","BTCF0:USTF0",1764119505799,[[87480.0,0.04321],[87478.0,0.3608],[87476.0,0.011437],[87473.0,0.08229185],[87472.0,0.00017141]],[[87481.0,0.04495092],[87482.0,0.0114363],[87485.0,0.01391],[87489.0,0.00017141],[87490.0,0.12001729]]]
["bitfinex-derivatives","BTCF0:USTF0",1764119540642,[[87594.0,0.04253],[87592.0,0.3608],[87591.0,0.0114219],[87588.0,0.01306],[87586.0,0.0001713]],[[87595.0,0.04736],[87600.0,0.01342],[87602.0,0.0114207],[87604.0,0.31589892],[87640.0,0.14565891]]]
["bitfinex-derivatives","BTCF0:USTF0",1764119585865,[[87551.0,0.0545372],[87546.0,0.07416326],[87545.0,0.3608],[87540.0,0.00763],[87537.0,0.44290291]],[[87552.0,0.04562],[87555.0,0.18024],[87556.0,0.0248467],[87563.0,0.0001713],[87570.0,0.18447252]]]
["bitfinex-derivatives","BTCF0:USTF0",1764119669808,[[87576.0,0.04264],[87575.0,0.00804],[87574.0,0.0114242],[87573.0,0.001],[87572.0,0.06159205]],[[87577.0,0.22467],[87579.0,0.3608],[87580.0,0.0114235],[87582.0,0.0001713],[87595.0,0.01285]]]
["bitfinex-derivatives","BTCF0:USTF0",1764119690833,[[87577.0,0.04511],[87576.0,0.3722238],[87575.0,0.0132],[87574.0,0.06157554],[87570.0,0.01054]],[[87578.0,0.0229],[87584.0,0.18012],[87598.0,0.3608],[87600.0,0.122449],[87605.0,0.01394]]]
["bitfinex-derivatives","BTCF0:USTF0",1764119757279,[[87567.0,0.40354],[87566.0,0.0115965],[87564.0,0.01313],[87561.0,0.06164356],[87559.0,0.1196]],[[87568.0,0.04389],[87575.0,0.1802],[87577.0,0.10856968],[87580.0,0.11989968],[87592.0,0.011422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764119786998,[[87588.0,0.0001713],[87580.0,0.3608],[87579.0,0.0114236],[87576.0,0.3743],[87570.0,0.0135]],[[87589.0,0.0799217],[87592.0,0.3608],[87593.0,0.18008],[87594.0,0.01133],[87598.0,0.10856968]]]
["bitfinex-derivatives","BTCF0:USTF0",1764119829334,[[87590.0,0.0454613],[87582.0,0.01358],[87577.0,0.0114238],[87576.0,0.13318],[87575.0,0.06147061]],[[87591.0,0.556172],[87593.0,0.18008],[87597.0,0.7216],[87600.0,0.22413026],[87602.0,0.0114206]]]
["bitfinex-derivatives","BTCF0:USTF0",1764119857058,[[87627.0,0.04603],[87626.0,0.01318],[87619.0,0.01318],[87615.0,0.3609712],[87613.0,0.0114191]],[[87628.0,0.1802],[87632.0,0.01158767],[87640.0,0.17046478],[87653.0,0.01125547],[87667.0,0.0114122]]]
["bitfinex-derivatives","BTCF0:USTF0",1764119886080,[[87591.0,0.04586],[87589.0,0.0114223],[87588.0,0.07516456],[87587.0,0.3608],[87582.0,0.01363]],[[87592.0,0.04288],[87594.0,0.0114218],[87595.0,0.18012],[87597.0,0.0001712],[87598.0,0.10850666]]]
["bitfinex-derivatives","BTCF0:USTF0",1764119932108,[[87629.0,0.04792059],[87628.0,0.0114171],[87626.0,0.3608],[87624.0,0.01383],[87621.0,0.011418]],[[87630.0,0.0454543],[87634.0,0.0114165],[87635.0,0.18008],[87636.0,0.3608],[87640.0,0.13557265]]]
["bitfinex-derivatives","BTCF0:USTF0",1764120019071,[[87528.0,0.02193],[87522.0,0.01345],[87521.0,0.0114311],[87520.0,0.00017131],[87518.0,0.3608]],[[87529.0,0.41796792],[87535.0,0.1802],[87540.0,0.33573817],[87541.0,0.0114286],[87546.0,0.10165627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764120052392,[[87560.0,0.0433],[87559.0,0.0114261],[87558.0,0.01345],[87552.0,0.43572407],[87544.0,0.00017131]],[[87561.0,0.04568131],[87566.0,0.3722253],[87568.0,0.10863939],[87570.0,0.10863939],[87583.0,0.3722231]]]
["bitfinex-derivatives","BTCF0:USTF0",1764120088314,[[87618.0,0.04452],[87615.0,0.0114188],[87613.0,0.3608],[87612.0,0.01395],[87600.0,0.0253707]],[[87619.0,0.0569384],[87628.0,0.10862016],[87630.0,0.01207],[87631.0,0.18008],[87634.0,0.10862016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764120136159,[[87593.0,0.0554018],[87591.0,0.06163116],[87588.0,0.37382],[87583.0,0.131023],[87582.0,0.45582147]],[[87594.0,0.0001712],[87603.0,0.10851122],[87604.0,0.3608],[87610.0,0.09172472],[87623.0,0.0114179]]]
["bitfinex-derivatives","BTCF0:USTF0",1764120177682,[[87556.0,0.04405],[87555.0,0.0114266],[87552.0,0.07553116],[87547.0,0.3722277],[87544.0,0.01300131]],[[87557.0,0.20361],[87560.0,0.13581138],[87561.0,0.37239731],[87568.0,0.09071793],[87599.0,0.75070166]]]
["bitfinex-derivatives","BTCF0:USTF0",1764120218314,[[87544.0,0.11889954],[87542.0,0.3608],[87540.0,0.01386],[87535.0,0.09600147],[67817.0,0.2023]],[[87545.0,0.04404],[87549.0,0.0114276],[87553.0,0.18024],[87554.0,0.10860801],[87567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764120315391,[[87507.0,0.04618],[87499.0,0.00011524],[87496.0,0.37466],[87494.0,0.0114346],[87492.0,0.01386]],[[87508.0,0.94529],[87509.0,0.3722327],[87516.0,0.01009143],[87517.0,0.21736692],[87519.0,0.0114315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764120364926,[[87540.0,0.0673387],[87536.0,0.01375],[87535.0,0.3608],[87528.0,0.07526108],[87520.0,0.20238287]],[[87541.0,0.02286143],[87550.0,0.10868346],[87554.0,0.3608],[87564.0,0.00992],[87568.0,0.01154412]]]
["bitfinex-derivatives","BTCF0:USTF0",1764120395338,[[87567.0,0.5958251],[87565.0,0.0127],[87560.0,0.0127],[87559.0,0.3608],[87558.0,0.23966533]],[[87568.0,0.00117132],[87577.0,0.10863903],[87580.0,0.10863903],[87586.0,0.09358617],[87588.0,0.0114224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764120436859,[[87657.0,0.04272031],[87655.0,0.37415],[87650.0,0.01335],[87649.0,0.18013122],[87646.0,0.3608]],[[87658.0,0.07130317],[87667.0,0.10841856],[87670.0,0.0996047],[87675.0,0.37099]]]
["bitfinex-derivatives","BTCF0:USTF0",1764120461482,[[87726.0,0.04588],[87720.0,0.01335],[87718.0,0.00017099],[87716.0,0.1778],[87694.0,0.0570432]],[[87727.0,0.39525496],[87733.0,0.0114036],[87738.0,0.01265],[87740.0,0.17017441],[87744.0,0.01265]]]
["bitfinex-derivatives","BTCF0:USTF0",1764120492302,[[87718.0,9.9e-07],[87712.0,0.0573562],[87706.0,0.3608],[87704.0,0.06151108],[87703.0,0.01365]],[[87719.0,0.50959368],[87721.0,0.3722051],[87724.0,0.01278],[87727.0,0.00016922],[87728.0,0.13528711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764120534453,[[87685.0,0.04651],[87684.0,0.01326],[87683.0,0.0114099],[87678.0,0.37406],[87671.0,0.06132185]],[[87686.0,0.0675803],[87688.0,0.0114095],[87690.0,0.5406],[87695.0,0.13536015],[87699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764120566271,[[87685.0,0.4206098],[87684.0,0.01299],[87683.0,0.08226821],[87678.0,0.01326],[87677.0,0.3608]],[[87686.0,0.00017099],[87697.0,0.0114083],[87700.0,0.10827525],[87701.0,0.3608],[87705.0,0.27124642]]]
["bitfinex-derivatives","BTCF0:USTF0",1764120632421,[[87646.0,0.0568148],[87642.0,0.37444],[87634.0,0.06146877],[87633.0,0.0186865],[87622.0,0.08186993]],[[87647.0,0.02179679],[87656.0,0.14871364],[87659.0,0.1914933],[87663.0,0.09312955],[87664.0,0.01318]]]
["bitfinex-derivatives","BTCF0:USTF0",1764120670339,[[87703.0,0.40407],[87702.0,0.0114075],[87695.0,0.00017098],[87688.0,0.01181],[87687.0,0.3608]],[[87704.0,0.05718],[87712.0,0.51337],[87713.0,0.13553364],[87717.0,0.0114057],[87729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764120694055,[[87726.0,0.0559744],[87724.0,0.3608],[87721.0,0.06146877],[87720.0,0.00549],[87719.0,0.00017098]],[[87727.0,0.001],[87728.0,0.00017014],[87737.0,0.011403],[87740.0,0.18012],[87743.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764120727778,[[87919.0,0.37616094],[87911.0,0.01155105],[87909.0,0.3608],[87888.0,0.0113834],[87857.0,0.06312709]],[[87920.0,0.05159],[87930.0,0.18452802],[87931.0,0.0113779],[87932.0,0.18096],[87957.0,0.0113746]]]
["bitfinex-derivatives","BTCF0:USTF0",1764120749397,[[87937.0,0.01257035],[87933.0,0.3721775],[87923.0,0.3608],[87920.0,0.00017065],[87910.0,0.14600275]],[[87938.0,0.00016954],[87942.0,0.1808],[87945.0,0.02234],[87949.0,0.0113756],[87950.0,0.13462225]]]
["bitfinex-derivatives","BTCF0:USTF0",1764120771116,[[87951.0,0.00017054],[87941.0,0.3608],[87937.0,0.011377],[87930.0,0.3608],[87880.0,0.29008279]],[[87952.0,0.11050221],[87960.0,0.4096041],[87961.0,0.13462225],[87963.0,0.08186166],[87969.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764120799630,[[87948.0,0.3608],[87944.0,0.011376],[87940.0,0.3608],[87935.0,0.06083411],[87930.0,0.02595]],[[87949.0,0.12685054],[87950.0,0.0113755],[87954.0,0.18084],[87956.0,0.0376],[87981.0,0.0113714]]]
["bitfinex-derivatives","BTCF0:USTF0",1764120855077,[[87911.0,0.10135],[87907.0,0.0113809],[87902.0,0.00017065],[87901.0,0.02995],[87892.0,0.06083411]],[[87912.0,0.50462528],[87913.0,0.1921002],[87919.0,0.00017065],[87921.0,0.16917186],[87924.0,0.0113788]]]
["bitfinex-derivatives","BTCF0:USTF0",1764120879882,[[87923.0,0.00017065],[87922.0,0.3608],[87914.0,0.06083411],[87913.0,0.3608],[87904.0,0.08150279]],[[87924.0,0.1152388],[87930.0,0.02948],[87932.0,0.0113778],[87933.0,0.13467703],[87938.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764120921629,[[87910.0,0.08266],[87896.0,0.06083411],[87895.0,0.3608],[87894.0,0.01281065],[87890.0,0.16927689]],[[87911.0,0.60468675],[87913.0,0.0113802],[87915.0,0.3608],[87930.0,0.19423689],[87931.0,0.011378]]]
["bitfinex-derivatives","BTCF0:USTF0",1764120953355,[[87960.0,0.08266],[87959.0,0.3608],[87958.0,0.0113743],[87957.0,0.01265],[87955.0,0.3608]],[[87961.0,0.0001706],[87976.0,0.02496],[87977.0,0.0113719],[87980.0,0.16927689]]]
["bitfinex-derivatives","BTCF0:USTF0",1764120989990,[[87997.0,0.3608],[87987.0,0.0113706],[87981.0,0.3608],[87966.0,0.0113732],[87964.0,0.06115705]],[[87998.0,0.09267773],[87999.0,0.0113691],[88007.0,0.13444914],[88011.0,0.20141],[88012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764121011717,[[88005.0,0.0604],[88004.0,0.0113683],[87995.0,0.3608],[87990.0,0.0102],[87989.0,0.00017043]],[[88007.0,0.0923293],[88030.0,0.01924],[88040.0,0.14444913]]]
["bitfinex-derivatives","BTCF0:USTF0",1764121077075,[[87967.0,0.06112],[87963.0,0.0113736],[87961.0,0.3608],[87956.0,0.06115705],[87952.0,0.01627]],[[87968.0,0.05901053],[87969.0,0.011373],[87973.0,0.18004],[87975.0,0.3608],[87985.0,0.3721709]]]
["bitfinex-derivatives","BTCF0:USTF0",1764121081783,[[87967.0,0.04996],[87961.0,0.3608],[87957.0,0.06115705],[87952.0,0.01627],[87951.0,0.01154583]],[[87968.0,0.05109053],[87970.0,0.0113729],[87972.0,0.08991021],[87973.0,0.18004],[87975.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764121148537,[[88070.0,0.0464],[88068.0,0.0113601],[88064.0,0.37287],[88062.0,0.00017032],[88056.0,0.01207]],[[88071.0,0.38398862],[88077.0,0.0113591],[88080.0,0.14910994],[88088.0,0.37572],[88097.0,0.0113565]]]
["bitfinex-derivatives","BTCF0:USTF0",1764121185746,[[88086.0,0.0293],[88079.0,0.3608],[88072.0,0.00017032],[88071.0,0.0113598],[88070.0,0.3608]],[[88087.0,0.06980758],[88089.0,0.00016976],[88093.0,0.0113569],[88095.0,0.37436],[88096.0,0.17972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764121215967,[[88080.0,0.05674032],[88076.0,0.3721591],[88072.0,0.01316],[88067.0,0.3608],[88000.0,0.20582307]],[[88081.0,0.04190931],[88082.0,0.0113585],[88088.0,0.3608],[88090.0,0.16867387],[88092.0,0.0093]]]
["bitfinex-derivatives","BTCF0:USTF0",1764121252003,[[88066.0,0.00017032],[88061.0,0.3608],[88054.0,0.3608],[88053.0,0.01311],[88048.0,0.07251965]],[[88067.0,0.05354794],[88068.0,0.0113602],[88073.0,0.001],[88075.0,0.3628],[88076.0,0.10731428]]]
["bitfinex-derivatives","BTCF0:USTF0",1764121291930,[[88097.0,0.4164964],[88095.0,0.01358],[88088.0,0.12082841],[88083.0,0.3106381],[88065.0,0.0113605]],[[88098.0,0.02516385],[88112.0,0.3608],[88119.0,0.0113537],[88120.0,0.10724841],[88135.0,0.056758]]]
["bitfinex-derivatives","BTCF0:USTF0",1764121314653,[[88088.0,0.05765],[88081.0,0.37450032],[88080.0,0.0113585],[88078.0,0.3608],[88074.0,0.01358]],[[88089.0,0.58125696],[88093.0,0.3608],[88098.0,0.00017032],[88099.0,0.0113562],[88100.0,0.10724841]]]
["bitfinex-derivatives","BTCF0:USTF0",1764121364080,[[88218.0,0.36097],[88214.0,0.07463],[88208.0,0.3608],[88200.0,0.07463],[88196.0,0.0113436]],[[88219.0,0.04864],[88220.0,0.0113407],[88223.0,0.001],[88228.0,0.13371199],[88230.0,0.54984]]]
["bitfinex-derivatives","BTCF0:USTF0",1764121397022,[[88193.0,0.66493],[88189.0,0.0113445],[88185.0,0.0001701],[88180.0,0.3608],[88179.0,0.04025665]],[[88194.0,0.77608636],[88196.0,0.0113437],[88200.0,0.08843],[88205.0,0.0113425],[88210.0,0.13371199]]]
["bitfinex-derivatives","BTCF0:USTF0",1764121418044,[[88250.0,0.3608],[88248.0,0.0113369],[88242.0,0.00016999],[88232.0,0.0113389],[88231.0,0.3608]],[[88251.0,0.78871],[88257.0,0.0997659],[88259.0,0.36096999],[88260.0,0.16804465],[88277.0,0.00028]]]
["bitfinex-derivatives","BTCF0:USTF0",1764121451163,[[88206.0,0.3608],[88197.0,0.3608],[88192.0,0.0113441],[88180.0,0.05316],[88177.0,0.04014512]],[[88207.0,0.7366323],[88210.0,0.08176],[88216.0,0.3608],[88217.0,0.18044],[88219.0,0.09178995]]]
["bitfinex-derivatives","BTCF0:USTF0",1764121471385,[[88147.0,0.48406],[88140.0,0.0113508],[88139.0,0.3608],[88138.0,0.0001701],[88134.0,0.1196]],[[88148.0,0.3004498],[88154.0,0.08745],[88155.0,0.0001701],[88159.0,0.3608],[88160.0,0.13391882]]]
["bitfinex-derivatives","BTCF0:USTF0",1764121498296,[[88146.0,0.05170215],[88142.0,0.17981768],[88141.0,0.3608],[88132.0,0.18044],[88104.0,0.08974826]],[[88147.0,0.28749],[88150.0,0.09013],[88156.0,0.001],[88158.0,0.0113486],[88180.0,0.0802152]]]
["bitfinex-derivatives","BTCF0:USTF0",1764121531132,[[88102.0,0.04023396],[88095.0,0.06027044],[88089.0,0.3608],[88080.0,0.08036058],[88078.0,0.3608]],[[88103.0,0.28077],[88106.0,0.2921253],[88108.0,0.011355],[88110.0,0.08211],[88113.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764121586974,[[88053.0,0.3618],[88047.0,0.3608],[88046.0,0.00028394],[88045.0,9.847e-05],[88038.0,0.07174173]],[[88054.0,0.33049],[88056.0,0.0113617],[88060.0,0.08921],[88062.0,0.0001703],[88066.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764121589185,[[88031.0,0.6748049],[88022.0,0.06037783],[88020.0,0.16856587],[88019.0,0.0113665],[88015.0,0.54132]],[[88032.0,9.148e-05],[88040.0,0.0893803],[88045.0,0.3608],[88067.0,0.0113604],[88076.0,0.0113592]]]
["bitfinex-derivatives","BTCF0:USTF0",1764121660023,[[88039.0,0.2792303],[88037.0,0.0113641],[88033.0,0.04038458],[88030.0,0.16867342],[88028.0,0.06050538]],[[88040.0,0.35553],[88044.0,0.3608],[88045.0,0.18028],[88048.0,0.08097],[88060.0,0.08097]]]
["bitfinex-derivatives","BTCF0:USTF0",1764121707371,[[88085.0,0.2354],[88077.0,0.372159],[88076.0,0.1802],[88072.0,0.04203],[88071.0,0.09212981]],[[88086.0,0.23517382],[88088.0,0.4289],[88098.0,0.3608],[88099.0,0.0113562],[88104.0,0.2483]]]
["bitfinex-derivatives","BTCF0:USTF0",1764121740706,[[88074.0,0.08077001],[88072.0,0.18008],[88071.0,0.10726856]],[[88081.0,0.2913],[88083.0,0.0113583],[88088.0,0.06072],[88090.0,0.10726856],[88091.0,0.3721572]]]
["bitfinex-derivatives","BTCF0:USTF0",1764121764318,[[88014.0,0.5608171],[88007.0,0.18016],[88006.0,0.3721681],[88001.0,0.1196],[88000.0,0.07180333]],[[88015.0,0.0978904],[88030.0,0.3608],[88032.0,0.0683549],[88039.0,0.3608],[88072.0,0.2543986]]]
["bitfinex-derivatives","BTCF0:USTF0",1764121791747,[[88006.0,0.19031407],[88005.0,0.0113683],[88004.0,0.3608],[88001.0,0.08077001],[87997.0,0.04226]],[[88007.0,0.001],[88012.0,0.0001704],[88036.0,0.3608],[88039.0,0.061264],[88043.0,0.0113634]]]
["bitfinex-derivatives","BTCF0:USTF0",1764121832571,[[88010.0,0.24110655],[88009.0,0.0113677],[88007.0,0.3608],[88006.0,0.00028407],[88001.0,0.10045073]],[[88011.0,0.16302],[88020.0,0.03606],[88022.0,0.3608],[88030.0,0.10743937],[88032.0,0.4084204]]]
["bitfinex-derivatives","BTCF0:USTF0",1764121898637,[[87968.0,0.1633431],[87967.0,0.3608],[87962.0,0.04682],[87959.0,0.08069388],[87958.0,0.3608]],[[87969.0,0.0011705],[87982.0,0.3608],[87990.0,0.57097894],[87996.0,0.10113709]]]
["bitfinex-derivatives","BTCF0:USTF0",1764121939782,[[87973.0,0.1395],[87972.0,0.0538425],[87966.0,0.22377],[87965.0,0.08103091],[87930.0,0.11757989]],[[87974.0,0.13883],[87978.0,0.0113719],[87982.0,0.0001705],[87983.0,0.4683799],[87990.0,0.02133]]]
["bitfinex-derivatives","BTCF0:USTF0",1764121973896,[[88019.0,0.1308],[88018.0,0.0467365],[88011.0,0.03537],[88005.0,0.3608],[88004.0,0.03537]],[[88020.0,0.15984708],[88021.0,0.3608],[88029.0,0.47973008],[88033.0,0.17992],[88039.0,0.02192]]]
["bitfinex-derivatives","BTCF0:USTF0",1764122014622,[[88016.0,0.11317],[88015.0,0.045657],[88014.0,0.001],[88013.0,0.0113671],[88011.0,0.0355405]],[[88017.0,0.38436293],[88027.0,0.3608],[88028.0,0.0115359],[88030.0,0.10756488],[88037.0,0.1798]]]
["bitfinex-derivatives","BTCF0:USTF0",1764122077267,[[88068.0,1.6073802],[88067.0,0.02874],[88064.0,0.3608],[88060.0,0.02874],[88059.0,0.10747269]],[[88069.0,0.0965104],[88072.0,0.3608],[88078.0,0.011359],[88090.0,0.10747269],[88092.0,0.09241279]]]
["bitfinex-derivatives","BTCF0:USTF0",1764122099278,[[88052.0,0.0912004],[88050.0,0.06049078],[88040.0,0.54900849],[88022.0,0.15544214],[88020.0,0.10731546]],[[88053.0,0.09507],[88055.0,0.0113618],[88056.0,0.38693],[88062.0,0.02513],[88065.0,0.22599152]]]
["bitfinex-derivatives","BTCF0:USTF0",1764122165832,[[87980.0,0.42931],[87978.0,0.0113717],[87976.0,0.02021],[87972.0,0.00017051],[87966.0,0.01153247]],[[87981.0,0.06509],[87985.0,0.011371],[87989.0,0.00017051],[87990.0,0.01517],[87998.0,0.0113693]]]
["bitfinex-derivatives","BTCF0:USTF0",1764122220874,[[87989.0,0.3608],[87985.0,0.00017051],[87972.0,0.1366],[87968.0,0.011373],[87962.0,0.14407614]],[[87990.0,0.0761302],[87994.0,0.0113697],[87996.0,0.01743],[88002.0,0.01716051],[88003.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764122247014,[[87997.0,0.069],[87993.0,0.0113697],[87990.0,0.37671],[87983.0,0.01591],[87982.0,0.00017051]],[[87998.0,1.1063492],[87999.0,0.09098969],[88025.0,0.01064],[88028.0,0.0802152],[88031.0,0.011365]]]
["bitfinex-derivatives","BTCF0:USTF0",1764122294253,[[87964.0,0.0609636],[87960.0,0.00017051],[87951.0,0.01132598],[87936.0,0.1196],[87934.0,0.0272874]],[[87965.0,0.15681],[87969.0,0.40806],[87970.0,0.0113728],[87976.0,0.04726],[87977.0,0.00017051]]]
["bitfinex-derivatives","BTCF0:USTF0",1764122337689,[[87987.0,0.3608],[87985.0,0.0113708],[87978.0,0.1796],[87970.0,0.4804],[87964.0,0.0113736]],[[87988.0,0.15953],[87990.0,0.04338],[87993.0,0.0113699],[87997.0,0.04813051],[87999.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764122366912,[[87972.0,0.43588],[87967.0,0.00017051],[87963.0,0.001],[87936.0,0.23934099],[87935.0,0.08906539]],[[87973.0,0.13004],[87976.0,0.04155],[87983.0,0.04155],[87984.0,0.00017051],[87986.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764122432042,[[87965.0,0.1271835],[87952.0,0.0113751],[87951.0,0.3618],[87950.0,0.00017051],[87948.0,0.0228]],[[87966.0,0.15286],[87969.0,0.3608],[87977.0,0.3608],[87978.0,0.03353],[87980.0,0.0113715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764122448155,[[87983.0,0.067071],[87982.0,0.17956],[87979.0,0.3608],[87963.0,0.10115491],[87924.0,0.26756999]],[[87984.0,0.1092],[87988.0,0.00017051],[87990.0,0.03117],[87992.0,0.3608],[87994.0,0.0113697]]]
["bitfinex-derivatives","BTCF0:USTF0",1764122493302,[[87983.0,0.09145],[87981.0,0.0113713],[87976.0,0.02163],[87973.0,0.0113723],[87969.0,0.38396]],[[87984.0,0.45501051],[88001.0,0.3608],[88004.0,0.02644],[88020.0,0.17952]]]
["bitfinex-derivatives","BTCF0:USTF0",1764122568164,[[88028.0,0.0473953],[88021.0,0.3608],[88020.0,0.0001704],[88016.0,0.17944],[88015.0,0.1196]],[[88029.0,0.43559],[88037.0,0.00011206],[88040.0,0.0211],[88046.0,0.37244704],[88073.0,0.0802152]]]
["bitfinex-derivatives","BTCF0:USTF0",1764122606805,[[88030.0,0.043515],[88020.0,0.0115367],[88019.0,0.3608],[88016.0,0.01988],[88011.0,0.10115491]],[[88031.0,0.06825],[88032.0,0.3819],[88037.0,0.01147626],[88042.0,0.09073847],[88043.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764122665076,[[87943.0,0.05346],[87940.0,0.01154721],[87932.0,0.3608],[87927.0,0.02752104],[87925.0,0.0113785]],[[87944.0,9.228e-05],[87945.0,0.3608],[87953.0,0.0113751],[87955.0,0.3608],[87957.0,0.00017051]]]
["bitfinex-derivatives","BTCF0:USTF0",1764122703892,[[87968.0,0.0624031],[87966.0,0.01486],[87963.0,0.3608],[87960.0,0.01503051],[87957.0,0.0113744]],[[87969.0,0.3608],[87979.0,0.3608],[87989.0,0.0113704],[88007.0,0.0113681],[88010.0,0.0802152]]]
["bitfinex-derivatives","BTCF0:USTF0",1764122739632,[[87964.0,0.0594336],[87962.0,0.01425],[87955.0,0.0113747],[87954.0,0.01425],[87949.0,0.10115491]],[[87965.0,0.40818051],[87982.0,0.3608],[87983.0,0.0240212],[87993.0,0.27230028],[88105.0,0.49116998]]]
["bitfinex-derivatives","BTCF0:USTF0",1764122802904,[[87939.0,0.00017051],[87935.0,0.01439],[87931.0,0.0113778],[87925.0,0.01439],[87880.0,0.00999999]],[[87942.0,0.0113764],[87943.0,0.38875288],[87944.0,0.0113763],[87946.0,0.3608],[87952.0,0.0113752]]]
["bitfinex-derivatives","BTCF0:USTF0",1764122866741,[[87948.0,0.04414],[87943.0,0.1309763],[87940.0,0.00017051],[87937.0,0.3608],[87933.0,0.10115491]],[[87949.0,0.04486],[87950.0,0.3721755],[87957.0,0.00217051],[87959.0,0.3608],[87960.0,0.00668]]]
["bitfinex-derivatives","BTCF0:USTF0",1764122945315,[[87934.0,0.001],[87926.0,0.01154901],[87918.0,9.295e-05],[87915.0,0.45448998],[87913.0,0.0113801]],[[87935.0,0.91211],[87937.0,0.0113772],[87943.0,0.3721764],[87945.0,0.01219],[87949.0,0.0113756]]]
["bitfinex-derivatives","BTCF0:USTF0",1764122977630,[[87890.0,0.05838061],[87889.0,0.0113832],[87885.0,0.01265],[87882.0,0.0113841],[87880.0,0.01265]],[[87891.0,0.38349],[87899.0,2e-06],[87900.0,0.3608],[87902.0,0.0113816],[87920.0,0.0180594]]]
["bitfinex-derivatives","BTCF0:USTF0",1764123006763,[[87934.0,0.4169175],[87930.0,0.01369],[87926.0,0.0113785],[87925.0,0.0127],[87924.0,0.3608]],[[87935.0,0.00117061],[87944.0,0.3608],[87954.0,0.3608],[87955.0,0.0113749],[87974.0,0.01148163]]]
["bitfinex-derivatives","BTCF0:USTF0",1764123058699,[[88031.0,0.0552248],[88026.0,0.0127],[88020.0,0.0127],[88014.0,0.3735],[88013.0,0.0113672]],[[88032.0,0.04604],[88036.0,0.3608],[88038.0,0.0113641],[88046.0,0.36108394],[88067.0,0.0802152]]]
["bitfinex-derivatives","BTCF0:USTF0",1764123089333,[[88047.0,0.2227404],[88045.0,0.011363],[88044.0,0.01346],[88033.0,0.1196],[88025.0,0.08101911]],[[88048.0,0.43209557],[88050.0,0.0113626],[88056.0,0.3608],[88062.0,0.00964],[88064.0,0.0113607]]]
["bitfinex-derivatives","BTCF0:USTF0",1764123171198,[[88080.0,0.0672985],[88074.0,0.01284],[88072.0,0.00017029],[88070.0,0.09380725],[65828.0,0.0915]],[[88081.0,0.40578],[88088.0,0.0113576],[88090.0,0.3608],[88106.0,0.0113554],[88120.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764123173689,[[88056.0,0.05594],[88054.0,0.0113619],[88050.0,0.01284],[88048.0,0.00017029],[88040.0,0.3608]],[[88057.0,0.3608],[88065.0,0.36097029],[88070.0,0.0113599],[88081.0,0.002],[88090.0,0.0113573]]]
["bitfinex-derivatives","BTCF0:USTF0",1764123259353,[[88020.0,0.05746],[88015.0,0.01326],[88014.0,0.011367],[88012.0,0.00017039],[88006.0,0.00028407]],[[88021.0,0.4021862],[88029.0,0.37233559],[88035.0,0.00751],[88039.0,0.0123639],[88045.0,0.00751]]]
["bitfinex-derivatives","BTCF0:USTF0",1764123302103,[[88056.0,0.05696],[88052.0,0.01376],[88050.0,0.01326],[88029.0,0.0113651],[88021.0,0.0113662]],[[88057.0,0.03402],[88058.0,0.0113615],[88059.0,0.3608],[88065.0,0.00017039],[88067.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764123388358,[[88101.0,0.04387],[88093.0,0.00017029],[88091.0,0.0113572],[88088.0,0.00646],[88077.0,0.01107275]],[[88102.0,0.4087],[88104.0,0.0113556],[88107.0,0.01315],[88110.0,0.37395],[88116.0,0.01315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764123417676,[[88087.0,0.65436],[88086.0,0.0178178],[88083.0,0.3608],[88080.0,0.00696],[88079.0,0.0113587]],[[88088.0,0.00216999],[88100.0,0.0245061],[88104.0,0.01317],[88106.0,0.3608],[88113.0,0.0113544]]]
["bitfinex-derivatives","BTCF0:USTF0",1764123472728,[[88105.0,0.11585559],[88102.0,0.17892],[88100.0,0.3608],[88097.0,0.09248469],[88088.0,0.22075491]],[[88106.0,0.02134],[88110.0,0.01385],[88114.0,0.3721543],[88116.0,0.01294],[88192.0,0.20465415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764123502561,[[88061.0,0.0576311],[88055.0,0.34217029],[88054.0,0.3608],[88053.0,0.011362],[88050.0,0.00823]],[[88062.0,0.0444],[88064.0,0.3608],[88068.0,0.37363],[88071.0,0.0113598],[88080.0,0.01283]]]
["bitfinex-derivatives","BTCF0:USTF0",1764123550085,[[87992.0,0.02139641],[87991.0,0.01137],[87984.0,0.00011405],[87981.0,0.44223159],[87979.0,0.01117637]],[[87993.0,0.04378208],[87995.0,0.0113697],[87996.0,0.01352],[87999.0,0.3608],[88001.0,0.00017039]]]
["bitfinex-derivatives","BTCF0:USTF0",1764123627657,[[88011.0,0.04664],[88008.0,0.01395],[88003.0,0.00011405],[88002.0,0.01395],[87991.0,0.08132213]],[[88012.0,0.3608],[88014.0,0.3721671],[88021.0,0.11875687],[88023.0,0.10739057],[88050.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764123658377,[[87975.0,0.2681622],[87973.0,0.08132213],[87969.0,0.3608],[87966.0,0.01261],[87964.0,0.10115491]],[[87976.0,0.0437],[87978.0,0.01281],[87983.0,0.0113712],[87984.0,0.01281],[87985.0,0.46852398]]]
["bitfinex-derivatives","BTCF0:USTF0",1764123694101,[[87966.0,0.0660933],[87965.0,0.01297],[87961.0,0.0816351],[87960.0,0.01297],[87956.0,0.17944]],[[87967.0,0.04502049],[87968.0,0.3608],[87976.0,0.10763062],[87978.0,0.37288],[88004.0,0.06805446]]]
["bitfinex-derivatives","BTCF0:USTF0",1764123734021,[[87939.0,0.04336],[87938.0,0.0113769],[87932.0,0.44254764],[87931.0,0.00017059],[87928.0,0.02269774]],[[87940.0,0.04587],[87942.0,0.01328],[87943.0,0.3608],[87948.0,0.01360059],[87949.0,0.0113756]]]
["bitfinex-derivatives","BTCF0:USTF0",1764123765145,[[87930.0,0.08174764],[87928.0,0.0113782],[87926.0,0.3608],[87925.0,0.10115491],[87919.0,0.3608]],[[87931.0,0.04423],[87935.0,0.0113773],[87936.0,0.01281],[87942.0,0.37361],[87948.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764123804058,[[87915.0,0.0567298],[87913.0,0.01308],[87906.0,0.37388],[87904.0,0.00017059],[87902.0,0.0113816]],[[87916.0,0.04395],[87921.0,0.01254979],[87923.0,0.3608],[87927.0,0.01017],[88094.0,0.40930831]]]
["bitfinex-derivatives","BTCF0:USTF0",1764123890662,[[87918.0,0.05777],[87916.0,0.0113798],[87912.0,0.01333],[87910.0,0.3608],[87906.0,0.024711]],[[87919.0,0.02499069],[87926.0,0.3608],[87927.0,0.0113784],[87932.0,0.3608],[87960.0,0.01017]]]
["bitfinex-derivatives","BTCF0:USTF0",1764123894275,[[87912.0,0.04444],[87910.0,0.0113805],[87906.0,0.01333],[87902.0,0.44284211],[87901.0,0.17972]],[[87913.0,0.0583302],[87914.0,0.3608],[87919.0,0.00017069],[87922.0,0.16923399],[87923.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764123963316,[[87849.0,0.003],[87843.0,0.0137],[87841.0,0.10115491],[87838.0,0.17992],[87822.0,0.1446119]],[[87850.0,0.04294171],[87853.0,0.372188],[87858.0,0.01116069],[87860.0,0.13477568],[87864.0,0.3826566]]]
["bitfinex-derivatives","BTCF0:USTF0",1764123991838,[[87857.0,0.05892],[87855.0,0.0113876],[87850.0,0.09543806],[87849.0,0.0001708],[87846.0,0.01368]],[[87858.0,0.40695227],[87866.0,0.0001708],[87869.0,0.3608],[87880.0,0.16945355],[87881.0,0.0113844]]]
["bitfinex-derivatives","BTCF0:USTF0",1764124034553,[[87894.0,0.4184126],[87886.0,0.3608],[87885.0,1.68524],[87880.0,0.0113844],[87878.0,0.01372069]],[[87895.0,0.02305069],[87899.0,0.01269],[87906.0,0.01269],[87914.0,0.0113801],[87920.0,0.54124772]]]
["bitfinex-derivatives","BTCF0:USTF0",1764124067081,[[87883.0,0.58633],[87881.0,0.0113842],[87878.0,0.08192875],[87870.0,0.10776617],[87866.0,0.0113862]],[[87884.0,0.0441],[87888.0,0.0244134],[87893.0,0.10776617],[87894.0,0.01303],[87895.0,0.00017069]]]
["bitfinex-derivatives","BTCF0:USTF0",1764124120717,[[87836.0,0.8359102],[87833.0,0.28095491],[87831.0,0.3608],[87824.0,0.14059125],[87798.0,0.26756999]],[[87837.0,3.721e-05],[87845.0,0.01319],[87852.0,0.01392],[87855.0,0.37399],[87857.0,0.0113876]]]
["bitfinex-derivatives","BTCF0:USTF0",1764124153851,[[87859.0,0.04440069],[87857.0,0.0113873],[87853.0,0.3608],[87852.0,0.10115491],[87848.0,0.0113886]],[[87860.0,0.0604],[87865.0,0.01379],[87866.0,0.3721864],[87870.0,0.10786498],[87897.0,0.0113823]]]
["bitfinex-derivatives","BTCF0:USTF0",1764124262548,[[87832.0,0.0566705],[87830.0,0.37254],[87827.0,0.08183268],[87820.0,0.32314869],[87815.0,0.01281]],[[87833.0,0.04578],[87842.0,0.10800498],[87843.0,0.3608],[87846.0,0.0113889],[87860.0,0.01372]]]
["bitfinex-derivatives","BTCF0:USTF0",1764124309967,[[87740.0,0.01381],[87735.0,0.01381],[87731.0,0.28654804],[87730.0,0.01381],[87725.0,0.01381]],[[87741.0,0.90085367],[87745.0,0.3608],[87750.0,0.21604116],[87754.0,0.0114009],[87757.0,0.01113035]]]
["bitfinex-derivatives","BTCF0:USTF0",1764124336477,[[87818.0,0.56395804],[87816.0,0.0113927],[87808.0,0.4009337],[87803.0,0.00017089],[87801.0,0.0182646]],[[87819.0,0.3608],[87820.0,0.00017089],[87824.0,0.02967],[87827.0,0.0113914],[87828.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764124367008,[[87865.0,0.00017079],[87852.0,0.3608],[87851.0,0.16844],[87850.0,0.0113883],[87844.0,0.3608]],[[87866.0,0.13538142],[87868.0,0.3608],[87871.0,0.02777],[87879.0,0.0227692],[87880.0,0.87688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764124421955,[[87868.0,0.12098],[87866.0,0.0113863],[87864.0,0.03301],[87860.0,0.39568],[87859.0,0.1078211]],[[87869.0,0.00017069],[87873.0,0.0113854],[87880.0,0.2156422],[87884.0,0.3608],[87887.0,0.0113836]]]
["bitfinex-derivatives","BTCF0:USTF0",1764124452688,[[87870.0,0.00017069],[87857.0,0.39139],[87846.0,0.02958],[87840.0,0.14253951],[87834.0,0.02958]],[[87871.0,0.07452],[87873.0,0.0113854],[87875.0,0.3608],[87876.0,0.01051],[87880.0,0.13478805]]]
["bitfinex-derivatives","BTCF0:USTF0",1764124528864,[[87854.0,0.00017069],[87851.0,0.3608],[87846.0,0.0113889],[87840.0,0.38553],[87835.0,0.02473]],[[87855.0,0.6465482],[87860.0,0.02092],[87864.0,0.7678217],[87865.0,0.01513],[87870.0,0.0330458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764124651952,[[87841.0,0.0699995],[87840.0,0.01715],[87836.0,0.01715],[87834.0,0.3608],[87832.0,0.01715]],[[87842.0,0.05987079],[87845.0,0.3608],[87851.0,0.10793799],[87857.0,0.3608],[87858.0,0.0113874]]]
["bitfinex-derivatives","BTCF0:USTF0",1764124702996,[[87850.0,0.04767079],[87848.0,0.0251885],[87844.0,0.0138],[87840.0,0.0138],[87822.0,0.10239098]],[[87851.0,0.3966],[87853.0,0.011388],[87859.0,0.36097079],[87860.0,0.21587598],[87867.0,0.17968]]]
["bitfinex-derivatives","BTCF0:USTF0",1764124756026,[[87922.0,0.054519],[87920.0,0.01336],[87915.0,0.01336],[87913.0,0.3608],[87903.0,0.0113814]],[[87923.0,0.38932],[87929.0,0.0113782],[87932.0,0.10783102],[87938.0,0.3608],[87942.0,0.17452614]]]
["bitfinex-derivatives","BTCF0:USTF0",1764124783341,[[87984.0,0.0565],[87983.0,0.3721711],[87978.0,0.01336],[87975.0,0.3608],[87973.0,0.0113723]],[[87985.0,0.001],[88000.0,0.13451283],[88002.0,0.0113687],[88004.0,0.3608],[88029.0,0.14002069]]]
["bitfinex-derivatives","BTCF0:USTF0",1764124813657,[[87990.0,0.001],[87985.0,0.3608],[87983.0,0.37732],[87980.0,0.0113714],[87970.0,0.17936]],[[87991.0,0.55877775],[87992.0,0.00016981],[87993.0,0.0113699],[87997.0,0.3608],[88000.0,0.2150472]]]
["bitfinex-derivatives","BTCF0:USTF0",1764124862210,[[87990.0,0.06516],[87989.0,0.3721703],[87984.0,0.01489],[87982.0,0.00017049],[87980.0,0.01489]],[[87991.0,0.5],[88000.0,0.10756636],[88001.0,0.0113689],[88003.0,0.54016],[88013.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764124897928,[[88040.0,0.0452],[88038.0,0.01369],[88032.0,0.38602519],[88026.0,0.01369],[88023.0,0.17928]],[[88041.0,0.43091045],[88043.0,0.0113634],[88046.0,0.00028394],[88050.0,0.21487974],[88054.0,0.0113621]]]
["bitfinex-derivatives","BTCF0:USTF0",1764124957581,[[87984.0,0.014],[87979.0,0.3608],[87978.0,0.014],[87971.0,0.3721726],[87940.0,0.10757309]],[[87995.0,1.12823746],[87996.0,0.0113694],[87999.0,0.17928],[88001.0,0.0113688],[88004.0,0.21514618]]]
["bitfinex-derivatives","BTCF0:USTF0",1764125047746,[[87912.0,0.06033],[87910.0,0.0113805],[87907.0,0.3608],[87904.0,0.00017059],[87902.0,0.3608]],[[87913.0,0.04556],[87920.0,0.0113794],[87921.0,0.00017059],[87922.0,0.10756551],[87928.0,0.54032]]]
["bitfinex-derivatives","BTCF0:USTF0",1764125087771,[[87951.0,0.04411],[87950.0,0.01344],[87949.0,0.3721754],[87945.0,0.01329],[87943.0,0.0113763]],[[87952.0,0.00117059],[87970.0,0.10763181],[87975.0,0.02427459],[87980.0,0.01346]]]
["bitfinex-derivatives","BTCF0:USTF0",1764125143606,[[87872.0,0.04437],[87871.0,0.014],[87867.0,0.3608],[87864.0,0.01411388],[87863.0,0.0113866]],[[87873.0,0.40516],[87876.0,0.011385],[87881.0,0.00017069],[87882.0,0.10779895],[87889.0,0.0113833]]]
["bitfinex-derivatives","BTCF0:USTF0",1764125179726,[[87897.0,0.04516],[87894.0,0.01316],[87892.0,0.0113829],[87889.0,0.00017069],[87888.0,0.01316]],[[87898.0,0.5699803],[87900.0,0.0113819],[87901.0,0.3608],[87907.0,0.10779895],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764125237956,[[87835.0,0.7045142],[87822.0,0.03195],[87818.0,0.3721924],[87816.0,0.19295],[87807.0,0.0113939]],[[87836.0,0.96692],[87839.0,0.0113899],[87840.0,0.03158],[87844.0,0.3608],[87850.0,0.18287391]]]
["bitfinex-derivatives","BTCF0:USTF0",1764125268381,[[87830.0,0.00017079],[87818.0,0.17992],[87816.0,0.03195],[87810.0,0.05477253],[87799.0,0.1309949]],[[87831.0,0.4793608],[87834.0,0.03505],[87839.0,0.5520298],[87840.0,0.3587563],[87843.0,0.0907801]]]
["bitfinex-derivatives","BTCF0:USTF0",1764125369839,[[87833.0,0.10864],[87832.0,0.0113906],[87830.0,0.03010079],[87827.0,0.3608],[87825.0,0.0413215]],[[87834.0,0.47122],[87845.0,0.011389],[87846.0,0.03268],[87850.0,0.13943984],[87855.0,0.1226802]]]
["bitfinex-derivatives","BTCF0:USTF0",1764125447010,[[87838.0,0.09067],[87837.0,0.0113899],[87832.0,0.02511],[87830.0,0.00017079],[87827.0,0.3608]],[[87839.0,0.09382],[87841.0,0.0113895],[87844.0,0.01772],[87847.0,0.00017079],[87848.0,0.01772]]]
["bitfinex-derivatives","BTCF0:USTF0",1764125522149,[[87882.0,0.26188],[87881.0,0.0113843],[87872.0,0.0296254],[87866.0,0.0113863],[87864.0,0.01841]],[[87883.0,0.42998],[87884.0,0.01898],[87885.0,0.00017069],[87888.0,0.01898],[87891.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764125555790,[[87884.0,0.09518],[87883.0,0.0113841],[87880.0,0.01651],[87877.0,0.3608],[87870.0,0.20989261]],[[87885.0,0.00217069],[87890.0,0.3608],[87892.0,0.10779052],[87900.0,0.47997052],[87941.0,1.04706777]]]
["bitfinex-derivatives","BTCF0:USTF0",1764125630923,[[87857.0,0.0113874],[87849.0,0.17948],[87846.0,0.0113888],[87840.0,0.34094537],[87839.0,0.3608]],[[87860.0,0.0113871],[87861.0,0.00017069],[87862.0,0.3608],[87867.0,0.10785368],[87870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764125671753,[[87870.0,0.00017069],[87859.0,0.10210209],[87854.0,0.0113877],[87852.0,0.01344],[87849.0,0.1421488]],[[87871.0,0.40463],[87872.0,0.0113855],[87873.0,0.01328],[87876.0,0.01005],[87878.0,0.0113848]]]
["bitfinex-derivatives","BTCF0:USTF0",1764125750139,[[87862.0,0.00017069],[87857.0,0.17944],[87852.0,0.01285],[87850.0,0.1196],[87849.0,0.01285]],[[87863.0,0.4167667],[87864.0,0.00685],[87867.0,0.01383],[87870.0,0.01383],[87871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764125797570,[[87854.0,0.22453],[87853.0,0.0113878],[87850.0,0.00017069],[87844.0,0.01379],[87843.0,0.3608]],[[87855.0,0.04404],[87856.0,0.0127],[87857.0,0.0113875],[87859.0,0.3608],[87860.0,0.00635]]]
["bitfinex-derivatives","BTCF0:USTF0",1764125882651,[[87779.0,0.22593],[87778.0,0.0113976],[87773.0,0.0136],[87771.0,0.0113986],[87770.0,0.49581745]],[[87780.0,0.00017089],[87783.0,0.3608],[87792.0,0.3608],[87810.0,0.13501745],[87811.0,0.09201106]]]
["bitfinex-derivatives","BTCF0:USTF0",1764125950388,[[87736.0,0.06108],[87732.0,0.01399],[87730.0,0.0114039],[87726.0,0.15328],[87724.0,0.11643917]],[[87737.0,0.41667857],[87747.0,0.0114018],[87749.0,0.09026636],[87750.0,0.21629448],[87752.0,0.00891]]]
["bitfinex-derivatives","BTCF0:USTF0",1764125987834,[[87756.0,0.0563005],[87755.0,0.01281],[87750.0,0.01281],[87745.0,0.024212],[87734.0,0.10244917]],[[87757.0,0.04533089],[87762.0,0.3608],[87763.0,0.0113997],[87765.0,0.0128],[87770.0,0.48174724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764126008354,[[87772.0,0.04437],[87771.0,0.0113986],[87770.0,0.16788],[87764.0,0.00017089],[87762.0,0.37409]],[[87773.0,0.04574],[87780.0,0.00708],[87781.0,0.36097089],[87801.0,0.0126],[87826.0,0.10203522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764126075603,[[87792.0,0.0559559],[87785.0,0.01348],[87784.0,0.00017089],[87780.0,0.37352],[87779.0,0.0113975]],[[87793.0,0.40635],[87795.0,0.01324],[87800.0,0.01324],[87801.0,0.00017089],[87802.0,0.10809371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764126133851,[[87800.0,0.0677548],[87796.0,0.37176],[87794.0,0.1796],[87793.0,0.0113957],[87792.0,0.01321]],[[87801.0,0.04563089],[87810.0,0.46878683],[87820.0,0.48141683],[87823.0,0.09039081],[87828.0,0.01263]]]
["bitfinex-derivatives","BTCF0:USTF0",1764126191192,[[87747.0,0.0444],[87746.0,0.0114018],[87744.0,0.01125],[87741.0,0.3608],[87738.0,0.01287]],[[87748.0,0.00317101],[87760.0,0.1081466],[87767.0,0.3608],[87768.0,0.01297],[87773.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764126306982,[[87763.0,0.0551696],[87760.0,0.01367],[87757.0,0.0114003],[87756.0,0.01367],[87752.0,0.01367]],[[87764.0,0.00017091],[87770.0,0.09259683],[87778.0,0.0113978],[87779.0,0.3608],[87780.0,0.01294]]]
["bitfinex-derivatives","BTCF0:USTF0",1764126366409,[[87763.0,0.001],[87761.0,0.0113998],[87753.0,0.3608],[87752.0,0.19316],[87738.0,0.1196]],[[87764.0,0.05578091],[87766.0,0.0113993],[87767.0,0.3608],[87768.0,0.01267],[87772.0,0.01283]]]
["bitfinex-derivatives","BTCF0:USTF0",1764126445267,[[87792.0,0.45053681],[87788.0,0.01384],[87780.0,0.01384],[87778.0,0.11384687],[87769.0,0.15368952]],[[87793.0,0.04513],[87796.0,0.0113954],[87800.0,0.01384],[87802.0,0.10802847],[87803.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764126483518,[[87770.0,0.25825],[87769.0,0.0123987],[87766.0,0.3608],[87760.0,0.01384],[87757.0,0.10244917]],[[87771.0,0.0452],[87777.0,0.0113978],[87779.0,0.00017091],[87780.0,0.59059774],[87785.0,0.00739]]]
["bitfinex-derivatives","BTCF0:USTF0",1764126564776,[[87766.0,0.04374],[87762.0,0.0113997],[87760.0,0.01393],[87759.0,0.3608],[87758.0,0.1796]],[[87767.0,0.40683],[87768.0,0.0113991],[87775.0,0.36097091],[87780.0,0.11426177],[87781.0,0.0113974]]]
["bitfinex-derivatives","BTCF0:USTF0",1764126604208,[[87751.0,0.49867],[87750.0,0.0114013],[87745.0,0.17956],[87740.0,0.01269],[87736.0,0.01269]],[[87752.0,0.04478],[87754.0,0.0114009],[87757.0,0.3608],[87760.0,0.01275],[87761.0,0.10809177]]]
["bitfinex-derivatives","BTCF0:USTF0",1764126726800,[[87793.0,0.54196854],[87792.0,0.3857658],[87788.0,0.01357],[87786.0,0.17948],[87785.0,0.10262008]],[[87794.0,9.1e-07],[87802.0,0.11884],[87803.0,0.10805583],[87805.0,0.3608],[87814.0,0.0113931]]]
["bitfinex-derivatives","BTCF0:USTF0",1764126731902,[[87815.0,0.6261729],[87809.0,0.3608],[87801.0,0.09337113],[87800.0,0.12120287],[87797.0,0.0113951]],[[87816.0,0.41919],[87820.0,0.01264],[87821.0,0.0113921],[87824.0,0.01264],[87825.0,0.10798287]]]
["bitfinex-derivatives","BTCF0:USTF0",1764126815386,[[87745.0,0.41645],[87740.0,0.0114026],[87737.0,0.3609709],[87735.0,0.00704],[87733.0,0.08190328]],[[87746.0,0.00010707],[87754.0,0.0001709],[87755.0,0.48270581],[87761.0,0.0113999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764126851409,[[87797.0,0.83347],[87795.0,0.01277],[87790.0,0.0241661],[87789.0,0.5406909],[87787.0,0.0113965]],[[87798.0,0.0252883],[87800.0,0.10799386],[87810.0,0.01277],[87813.0,0.0113932],[87825.0,0.09418647]]]
["bitfinex-derivatives","BTCF0:USTF0",1764126916757,[[87763.0,0.04452],[87760.0,0.01378],[87758.0,0.0114003],[87756.0,0.01378],[87752.0,0.01215]],[[87764.0,0.0570896],[87776.0,0.00619],[87780.0,0.12157296],[87784.0,0.01344],[87788.0,0.01344]]]
["bitfinex-derivatives","BTCF0:USTF0",1764126951480,[[87720.0,0.04486],[87715.0,0.0250458],[87710.0,0.01364],[87702.0,0.44279596],[87693.0,0.11343341]],[[87721.0,0.0567651],[87728.0,0.7216],[87730.0,0.11819296],[87734.0,0.0114034],[87735.0,0.01334]]]
["bitfinex-derivatives","BTCF0:USTF0",1764127000316,[[87761.0,0.0555699],[87760.0,0.01315],[87755.0,0.01315],[87750.0,0.37395],[87749.0,0.09339736]],[[87762.0,0.0458009],[87765.0,0.3608],[87766.0,0.0113993],[87771.0,0.10816811],[87783.0,0.01136699]]]
["bitfinex-derivatives","BTCF0:USTF0",1764127056955,[[87812.0,0.04412],[87810.0,0.3341635],[87806.0,0.0001709],[87805.0,0.01277],[87801.0,0.0113947]],[[87813.0,0.38349],[87820.0,0.10795781],[87823.0,0.3609709],[87835.0,0.01293],[87839.0,0.09280627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764127126802,[[87791.0,0.011396],[87787.0,0.10231332],[87783.0,0.3608],[87781.0,0.0113972],[87780.0,0.21601452]],[[87792.0,0.0001708],[87796.0,0.3608],[87809.0,0.08891982],[87810.0,0.10800726],[87811.0,0.0113934]]]
["bitfinex-derivatives","BTCF0:USTF0",1764127193053,[[87815.0,0.2362129],[87812.0,0.01291],[87809.0,0.08185469],[87808.0,0.01291],[87807.0,0.0001708]],[[87816.0,0.04342],[87819.0,0.3721925],[87824.0,0.00915],[87825.0,0.10796431],[87832.0,0.0135]]]
["bitfinex-derivatives","BTCF0:USTF0",1764127254819,[[87821.0,0.04587],[87820.0,0.0113922],[87819.0,0.45168469],[87816.0,0.00903],[87690.0,0.0114038]],[[87822.0,0.0001708],[87831.0,0.19815766],[87833.0,0.3608],[87834.0,0.0113905],[87840.0,0.12128369]]]
["bitfinex-derivatives","BTCF0:USTF0",1764127301856,[[87893.0,0.04603],[87892.0,0.0113828],[87890.0,0.01273],[87885.0,0.01273],[87883.0,0.190784]],[[87894.0,0.00111261],[87895.0,0.3608],[87903.0,0.46864447],[87905.0,0.0113813],[87966.0,0.20353005]]]
["bitfinex-derivatives","BTCF0:USTF0",1764127335394,[[87906.0,0.04391],[87905.0,0.0221811],[87900.0,0.01388],[87898.0,0.00017059],[87897.0,0.0113822]],[[87907.0,0.04442],[87909.0,0.3608],[87915.0,0.01377024],[87916.0,0.10784447],[87917.0,0.0113797]]]
["bitfinex-derivatives","BTCF0:USTF0",1764127374312,[[87937.0,0.0556071],[87935.0,0.01302],[87930.0,0.01302],[87928.0,0.11910761],[87927.0,0.0113784]],[[87938.0,0.40342],[87944.0,0.01323],[87948.0,0.01323],[87950.0,0.46852941],[87965.0,0.01323]]]
["bitfinex-derivatives","BTCF0:USTF0",1764127416152,[[87913.0,0.04469059],[87911.0,0.0113804],[87907.0,0.54008],[87900.0,0.37377],[87899.0,0.0113819]],[[87914.0,0.04437],[87915.0,0.01289],[87919.0,0.0113794],[87920.0,0.01289],[87921.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764127477481,[[87906.0,0.02305],[87901.0,0.0113816],[87900.0,0.08191819],[87896.0,0.01286]],[[87907.0,0.4166411],[87908.0,0.01391],[87915.0,0.3608],[87916.0,0.21087264],[87940.0,0.20051626]]]
["bitfinex-derivatives","BTCF0:USTF0",1764127540138,[[87932.0,0.04483],[87931.0,0.09330427],[87924.0,0.37391],[87922.0,0.40123332],[87920.0,0.12077762]],[[87933.0,0.04451],[87935.0,0.0113774],[87938.0,0.36097059],[87940.0,0.01381],[87941.0,0.10766762]]]
["bitfinex-derivatives","BTCF0:USTF0",1764127598479,[[87937.0,0.0548471],[87936.0,0.01357],[87933.0,0.17924],[87932.0,0.01172]],[[87938.0,0.40705059],[87939.0,0.0113769],[87947.0,0.10765127],[87948.0,0.00806],[87952.0,0.01375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764127637824,[[87873.0,0.04342],[87870.0,0.0240057],[87866.0,0.3608],[87865.0,0.01279069],[87860.0,0.01362]],[[87874.0,0.04397],[87877.0,0.36089507],[87884.0,0.011384],[87885.0,0.0129],[87893.0,0.00017059]]]
["bitfinex-derivatives","BTCF0:USTF0",1764127695655,[[87889.0,0.01155399],[87884.0,0.17936],[87876.0,0.09467197],[87869.0,0.0113859],[87842.0,0.66624]],[[87890.0,0.0564732],[87892.0,0.01375],[87893.0,0.3608],[87896.0,0.00561],[87898.0,0.00017069]]]
["bitfinex-derivatives","BTCF0:USTF0",1764127735586,[[87875.0,0.0559951],[87872.0,0.37352],[87871.0,0.17932],[87868.0,0.01289069],[87866.0,0.10778771]],[[87876.0,0.02231],[87887.0,0.3608],[87890.0,0.10778771],[87892.0,0.01287],[87895.0,0.0113825]]]
["bitfinex-derivatives","BTCF0:USTF0",1764127773022,[[87888.0,0.0113833],[87886.0,0.08188261],[87885.0,0.17928],[87882.0,0.3608],[87880.0,0.13281]],[[87890.0,0.04404],[87891.0,0.011383],[87892.0,0.01287],[87896.0,0.00768],[88571.0,0.65129617]]]
["bitfinex-derivatives","BTCF0:USTF0",1764127824567,[[87852.0,0.004],[87850.0,0.0113882],[87848.0,0.00011388],[87847.0,0.17936],[87830.0,0.10775164]],[[87853.0,0.4164081],[87856.0,0.00436],[87858.0,0.01389],[87860.0,0.00943069],[87861.0,0.10775164]]]
["bitfinex-derivatives","BTCF0:USTF0",1764127896810,[[87678.0,0.02406],[87674.0,0.0114111],[87673.0,0.3608],[87666.0,0.01362],[87663.0,0.3608]],[[87679.0,0.04422013],[87682.0,0.01247],[87687.0,0.36097099],[87690.0,0.01331],[87695.0,0.0114085]]]
["bitfinex-derivatives","BTCF0:USTF0",1764127921238,[[87678.0,0.04315],[87677.0,0.0114107],[87675.0,0.37372],[87670.0,0.01292],[87668.0,0.0114119]],[[87679.0,0.04591013],[87687.0,0.01158049],[87690.0,0.01248],[87695.0,0.01248],[87713.0,0.08168954]]]
["bitfinex-derivatives","BTCF0:USTF0",1764127972361,[[87736.0,0.04492],[87735.0,0.0114032],[87734.0,0.3608],[87731.0,0.01351],[87728.0,0.17996]],[[87737.0,0.04408097],[87748.0,0.3608],[87752.0,0.0128],[87758.0,0.3608],[87760.0,0.13506859]]]
["bitfinex-derivatives","BTCF0:USTF0",1764127996370,[[87602.0,0.04477127],[87600.0,0.01362],[87597.0,0.3608],[87595.0,0.0114214],[87590.0,0.01362]],[[87603.0,0.00011319],[87611.0,0.01159068],[87612.0,0.13506859],[87614.0,0.3608],[87633.0,0.0114166]]]
["bitfinex-derivatives","BTCF0:USTF0",1764128036426,[[87615.0,0.05758],[87614.0,0.011419],[87608.0,0.002],[87606.0,0.01275],[87602.0,0.01151177]],[[87616.0,0.3608],[87619.0,0.00017118],[87624.0,0.37112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764128058639,[[87566.0,0.04326129],[87565.0,0.0114253],[87560.0,0.01397],[87559.0,0.3608],[87551.0,0.3608]],[[87567.0,0.04421],[87575.0,0.3608],[87579.0,0.0114236],[87580.0,0.18202545],[87583.0,0.00017129]]]
["bitfinex-derivatives","BTCF0:USTF0",1764128117979,[[87520.0,0.00017139],[87512.0,0.0114323],[87509.0,0.10229976],[87500.0,0.13578851],[87498.0,0.1421488]],[[87521.0,0.3608],[87522.0,0.0114311],[87529.0,0.002],[87531.0,0.3608],[87537.0,0.00017139]]]
["bitfinex-derivatives","BTCF0:USTF0",1764128158494,[[87459.0,0.04667],[87458.0,0.01353],[87457.0,0.0114395],[87451.0,0.01353],[87444.0,0.01353]],[[87460.0,0.3608],[87465.0,0.3608],[87468.0,0.01160969],[87480.0,0.1708664],[87485.0,0.0114359]]]
["bitfinex-derivatives","BTCF0:USTF0",1764128183943,[[87460.0,0.0551391],[87456.0,0.01306],[87452.0,0.0114402],[87451.0,0.3608],[87448.0,0.19498]],[[87461.0,0.36097149],[87470.0,0.3608],[87481.0,0.0114364],[87490.0,0.1708664],[87506.0,0.0114332]]]
["bitfinex-derivatives","BTCF0:USTF0",1764128204054,[[87496.0,0.0683743],[87495.0,0.00017149],[87493.0,0.3608],[87492.0,0.18168],[87480.0,0.01306]],[[87500.0,0.3608],[87504.0,0.00117149],[87506.0,0.10197735],[87507.0,0.0114331],[87511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764128248676,[[87500.0,0.06764],[87496.0,0.3608],[87489.0,0.18132],[87480.0,0.01697],[87470.0,0.10192763]],[[87501.0,0.02322],[87502.0,0.0114337],[87509.0,0.3608],[87510.0,0.10192763],[87516.0,0.0220419]]]
["bitfinex-derivatives","BTCF0:USTF0",1764128282323,[[87495.0,0.05479],[87492.0,0.0277149],[87487.0,0.29],[87486.0,0.01689],[87485.0,0.36097139]],[[87496.0,0.50644209],[87511.0,0.3608],[87517.0,0.18096],[87522.0,0.01249],[87526.0,0.0114305]]]
["bitfinex-derivatives","BTCF0:USTF0",1764128326445,[[87511.0,0.05229],[87505.0,0.02652449],[87500.0,0.01381],[87499.0,0.08227662],[87497.0,0.1808]],[[87512.0,0.4258023],[87520.0,0.01273],[87521.0,0.22887746],[87522.0,0.00017139],[87525.0,0.37329]]]
["bitfinex-derivatives","BTCF0:USTF0",1764128354864,[[87505.0,0.04441139],[87501.0,0.0114337],[87498.0,0.37461],[87497.0,0.08227662],[87496.0,0.1196]],[[87506.0,0.40819],[87508.0,0.0114329],[87515.0,0.3608],[87516.0,0.01249],[87690.0,0.65129617]]]
["bitfinex-derivatives","BTCF0:USTF0",1764128444017,[[87410.0,0.001],[87409.0,0.01362],[87403.0,0.0114465],[87402.0,0.01379159],[87396.0,0.01881]],[[87411.0,0.0555875],[87414.0,0.3608],[87416.0,0.3608],[87420.0,0.10215664],[87421.0,0.0114442]]]
["bitfinex-derivatives","BTCF0:USTF0",1764128481650,[[87327.0,0.3999565],[87322.0,0.3608],[87320.0,0.0114575],[87318.0,0.10195626],[87310.0,0.10906372]],[[87328.0,0.11354],[87336.0,0.02605169],[87337.0,0.10906372],[87340.0,0.10906372],[87342.0,0.00011572]]]
["bitfinex-derivatives","BTCF0:USTF0",1764128504762,[[87330.0,0.0114561],[87325.0,0.3608],[87323.0,0.1814],[87309.0,0.10195626],[87301.0,0.14285428]],[[87331.0,0.08572],[87334.0,0.00113971],[87336.0,0.01933],[87342.0,0.0114547],[87344.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764128549394,[[87384.0,0.00017169],[87379.0,0.0114496],[87371.0,0.1812],[87357.0,0.10195626],[87354.0,0.372253]],[[87385.0,0.45751],[87387.0,0.0114487],[87388.0,0.0206],[87393.0,0.36097169],[87394.0,0.17147945]]]
["bitfinex-derivatives","BTCF0:USTF0",1764128574421,[[87406.0,0.3608],[87403.0,0.18112],[87402.0,0.02558],[87398.0,0.3608],[87388.0,0.02558]],[[87410.0,0.08513],[87416.0,0.02166],[87423.0,0.02271],[87427.0,0.7608],[87430.0,0.02166]]]
["bitfinex-derivatives","BTCF0:USTF0",1764128615040,[[87417.0,0.0898148],[87414.0,0.02242],[87408.0,0.03403749],[87406.0,0.0114461],[87405.0,0.3608]],[[87418.0,0.00011245],[87425.0,0.3608],[87432.0,0.0114428],[87443.0,0.18112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764128667482,[[87404.0,0.06344159],[87403.0,0.3722465],[87398.0,0.28291626],[87392.0,0.3608],[64097.0,0.03971639]],[[87405.0,0.0367654],[87410.0,0.0114458],[87414.0,0.46971778],[87420.0,0.01112],[87421.0,0.00017159]]]
["bitfinex-derivatives","BTCF0:USTF0",1764128735830,[[87381.0,0.05771],[87379.0,0.0114496],[87376.0,0.01638],[87373.0,0.00017159],[87356.0,0.3609087]],[[87382.0,0.3722493],[87390.0,0.00017159],[87391.0,0.1021516],[87393.0,0.3608],[87456.0,0.20353005]]]
["bitfinex-derivatives","BTCF0:USTF0",1764128784544,[[87384.0,0.0595],[87379.0,0.0114497],[87376.0,0.0001717],[87369.0,0.3608],[87358.0,0.0114525]],[[87385.0,0.05028],[87387.0,0.0114488],[87389.0,0.3608],[87393.0,0.0001717],[87400.0,0.26194242]]]
["bitfinex-derivatives","BTCF0:USTF0",1764128822597,[[87377.0,0.0602],[87374.0,0.01339],[87371.0,0.3608],[87369.0,0.011451],[87367.0,0.01339]],[[87378.0,0.0212717],[87380.0,0.3608],[87385.0,0.011449],[87387.0,0.21809248],[87397.0,0.3722475]]]
["bitfinex-derivatives","BTCF0:USTF0",1764128873629,[[87366.0,0.05711],[87361.0,0.011452],[87360.0,0.01337],[87354.0,0.01337],[87348.0,0.01337]],[[87367.0,0.0567414],[87370.0,0.46993585],[87374.0,0.3608],[87378.0,0.0128],[87384.0,0.2052491]]]
["bitfinex-derivatives","BTCF0:USTF0",1764128927864,[[87321.0,0.04278],[87319.0,0.0114576],[87318.0,0.01275],[87316.0,0.3608],[87309.0,0.0114588]],[[87322.0,0.04416],[87326.0,0.0114568],[87329.0,0.3608],[87330.0,0.0001717],[87331.0,0.10913585]]]
["bitfinex-derivatives","BTCF0:USTF0",1764128962986,[[87313.0,0.0444617],[87312.0,0.37468],[87311.0,0.0114586],[87305.0,0.0114594],[87304.0,0.48276699]],[[87314.0,0.00022207],[87323.0,0.10921699],[87326.0,0.0114567],[87330.0,0.0001717],[87336.0,0.00812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764129002216,[[87339.0,0.0785567],[87332.0,0.01565],[87324.0,0.01339],[87323.0,0.0001717],[87297.0,0.14285428]],[[87340.0,0.0001717],[87342.0,0.3608],[87345.0,0.0114542],[87350.0,0.46998988],[87354.0,0.00993]]]
["bitfinex-derivatives","BTCF0:USTF0",1764129036255,[[87292.0,0.23312235],[87290.0,0.0114614],[87284.0,0.0001718],[87283.0,0.01571],[87271.0,0.0114638]],[[87293.0,0.41133],[87297.0,0.0253405],[87301.0,0.0001718],[87302.0,0.171661],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764129099515,[[87190.0,1.502],[87189.0,0.18172],[87185.0,0.3608],[87182.0,0.000172],[87169.0,0.0114773]],[[87191.0,0.04217],[87197.0,0.38236],[87198.0,0.0114736],[87199.0,0.000172],[87200.0,0.10251353]]]
["bitfinex-derivatives","BTCF0:USTF0",1764129143433,[[87186.0,0.25488],[87179.0,0.3608],[87178.0,0.000172],[87169.0,0.3608]],[[87187.0,0.06425],[87192.0,0.01951],[87194.0,0.3608],[87195.0,0.000172],[87201.0,0.01951]]]
["bitfinex-derivatives","BTCF0:USTF0",1764129182570,[[87261.0,0.0424252],[87253.0,0.0001719],[87250.0,0.3608],[87248.0,0.01723],[87245.0,0.0114672]],[[87262.0,0.42601],[87264.0,0.0309749],[87269.0,0.01626],[87270.0,0.00011357],[87319.0,0.14247103]]]
["bitfinex-derivatives","BTCF0:USTF0",1764129215077,[[87236.0,0.0640385],[87232.0,0.01511],[87228.0,0.000172],[87227.0,0.01511],[87226.0,0.3608]],[[87237.0,0.3608],[87245.0,0.0001138],[87249.0,0.3608],[87250.0,0.10248598],[87260.0,0.0114655]]]
["bitfinex-derivatives","BTCF0:USTF0",1764129277227,[[87186.0,0.08743],[87185.0,0.02494],[87180.0,0.02494],[87178.0,0.000172],[87167.0,0.0114775]],[[87187.0,1.19326477],[87189.0,0.0114747],[87191.0,0.18144],[87195.0,0.000172],[87196.0,0.16229982]]]
["bitfinex-derivatives","BTCF0:USTF0",1764129305040,[[87195.0,0.08598],[87192.0,0.02707],[87184.0,0.02707],[87183.0,0.3722754],[87065.0,0.49037787]],[[87196.0,0.0021721],[87197.0,0.3608],[87200.0,0.0114733],[87205.0,0.1107385],[87207.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764129388608,[[87200.0,0.10585],[87198.0,0.3722735],[87192.0,0.03153198],[87190.0,0.3608],[87180.0,0.0114757]],[[87201.0,0.05488],[87208.0,0.03013],[87210.0,0.5230477],[87221.0,0.0114705],[87252.0,0.13902194]]]
["bitfinex-derivatives","BTCF0:USTF0",1764129426844,[[87212.0,0.09336198],[87205.0,0.0114725],[87204.0,0.02811],[87198.0,0.02811],[87193.0,0.3608]],[[87213.0,0.45565],[87214.0,0.0114714],[87216.0,0.02888],[87221.0,0.3608],[87222.0,0.20582276]]]
["bitfinex-derivatives","BTCF0:USTF0",1764129454766,[[87116.0,0.09495],[87115.0,0.3608],[87104.0,0.49762969],[87101.0,0.0114862],[87096.0,0.0207]],[[87117.0,0.0947],[87128.0,0.03239],[87136.0,0.03239],[87144.0,0.03239],[87151.0,1.7037197]]]
["bitfinex-derivatives","BTCF0:USTF0",1764129502682,[[87156.0,0.10699108],[87146.0,0.3608],[87141.0,0.3722809],[87138.0,0.0284],[87135.0,0.10317969]],[[87157.0,0.09723],[87162.0,0.02834],[87164.0,0.3608],[87165.0,0.0114779],[87166.0,0.08854396]]]
["bitfinex-derivatives","BTCF0:USTF0",1764129536520,[[87147.0,0.1068402],[87139.0,0.00017208],[87137.0,0.0114815],[87132.0,0.02633],[87131.0,0.3608]],[[87148.0,0.0898],[87149.0,0.37228],[87150.0,0.02834],[87160.0,0.0114785],[87183.0,0.91531555]]]
["bitfinex-derivatives","BTCF0:USTF0",1764129570543,[[87181.0,0.0916757],[87175.0,0.37655],[87173.0,0.0124768],[87170.0,0.02383],[87168.0,0.3608]],[[87182.0,0.07868175],[87186.0,0.02375],[87190.0,0.38359],[87191.0,0.08859973],[87196.0,0.0114738]]]
["bitfinex-derivatives","BTCF0:USTF0",1764129625275,[[87224.0,0.0643],[87222.0,0.0114703],[87219.0,0.3608],[87212.0,0.3608],[87210.0,0.02900378]],[[87225.0,0.06542],[87229.0,0.3608],[87230.0,0.01869],[87235.0,0.01869],[87237.0,0.0114684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764129704631,[[87265.0,0.99129],[87263.0,0.0114648],[87257.0,0.10317969],[87256.0,0.3608],[87249.0,0.00017198]],[[87266.0,0.05048],[87270.0,0.01421],[87274.0,0.0114636],[87275.0,0.07836687],[87276.0,0.01421]]]
["bitfinex-derivatives","BTCF0:USTF0",1764129707028,[[87259.0,0.5799],[87256.0,0.3608],[87247.0,0.3608],[87245.0,0.10317969],[87228.0,0.67104]],[[87260.0,0.05048],[87263.0,0.011465],[87264.0,0.01421],[87268.0,0.15473374],[87270.0,0.37501]]]
["bitfinex-derivatives","BTCF0:USTF0",1764129777262,[[87321.0,0.0114572],[87311.0,0.0114586],[87308.0,0.00017177],[87307.0,0.3608],[87304.0,0.1778995]],[[87323.0,0.3618],[87325.0,0.0114569],[87326.0,0.00017072],[87329.0,0.07727418],[87330.0,0.07727418]]]
["bitfinex-derivatives","BTCF0:USTF0",1764129797593,[[87348.0,0.00017177],[87344.0,0.0114543],[87337.0,0.3608],[87331.0,0.3608],[87329.0,0.18088]],[[87350.0,0.4214536],[87352.0,0.3608],[87358.0,0.07717814],[87360.0,0.15435628],[87363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764129839020,[[87302.0,0.0114598],[87295.0,0.3608],[87289.0,0.0114614],[87288.0,0.00017177],[87287.0,0.3608]],[[87306.0,0.00017177],[87311.0,0.3608],[87315.0,0.15435628],[87318.0,0.3608],[87320.0,0.35199689]]]
["bitfinex-derivatives","BTCF0:USTF0",1764129883650,[[87288.0,0.10335146]],[[87306.0,0.00017177],[87310.0,0.3608],[87313.0,0.08870546],[87330.0,0.07724696],[87351.0,0.03631732]]]
["bitfinex-derivatives","BTCF0:USTF0",1764129915068,[[87237.0,0.18],[87233.0,0.3608],[87232.0,0.00017187],[87227.0,0.0114697],[87225.0,0.3608]],[[87243.0,0.00012414],[87247.0,0.07725234],[87248.0,0.3608],[87249.0,0.07725234],[87259.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764129964205,[[87199.0,0.0114733],[87196.0,0.3608],[87192.0,9.279e-05],[87189.0,0.3608],[87145.0,0.20432411]],[[87201.0,0.0114732],[87204.0,4.804e-05],[87212.0,0.09680124],[87215.0,0.09371928],[87217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764130026053,[[87173.0,0.0114768],[87169.0,0.3608],[87164.0,0.001],[87162.0,0.3608],[87152.0,0.10317969]],[[87174.0,0.00017217],[87180.0,0.14209852],[87185.0,0.3608],[87186.0,0.0114751],[87193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764130065777,[[87103.0,0.011486],[87099.0,0.3608],[87089.0,0.3608],[87083.0,0.0114885],[87070.0,0.0574517]],[[87111.0,0.311485],[87115.0,0.3618],[87116.0,0.00017217],[87118.0,0.09697498],[87126.0,0.0114831]]]
["bitfinex-derivatives","BTCF0:USTF0",1764130093082,[[87018.0,0.3608],[87015.0,0.0114976],[87008.0,0.3608],[87000.0,0.0114995],[86990.0,0.0115009]],[[87026.0,0.44],[87027.0,0.0114961],[87030.0,0.00209681],[87031.0,0.3608],[87032.0,0.18248]]]
["bitfinex-derivatives","BTCF0:USTF0",1764130112007,[[87075.0,0.00017227],[87070.0,0.0114903],[87064.0,0.3608],[87056.0,0.3608],[87053.0,0.0114926]],[[87079.0,0.3608],[87083.0,0.0114887],[87086.0,0.7458],[87090.0,0.14240463],[87093.0,0.00017227]]]
["bitfinex-derivatives","BTCF0:USTF0",1764130150445,[[87084.0,0.00017227],[87080.0,0.011489],[87065.0,0.3608],[87061.0,0.0114915],[87056.0,0.1310921]],[[87085.0,0.7562884],[87093.0,0.0114873],[87094.0,0.14240463],[87097.0,0.3608],[87112.0,0.011485]]]
["bitfinex-derivatives","BTCF0:USTF0",1764130180659,[[87063.0,0.0114913],[87059.0,0.00017227],[87055.0,0.3608],[87046.0,0.3722935],[87040.0,0.08915748]],[[87065.0,0.0124911],[87069.0,0.51812656],[87076.0,0.3608],[87078.0,0.0114893],[87099.0,0.06892]]]
["bitfinex-derivatives","BTCF0:USTF0",1764130239914,[[86987.0,0.0115013],[86986.0,0.001],[86978.0,0.3608],[86954.0,0.0115057],[86946.0,0.14407071]],[[86994.0,0.0115004],[86995.0,0.40549339],[86998.0,0.00017237],[87003.0,0.0777597],[87004.0,0.18204]]]
["bitfinex-derivatives","BTCF0:USTF0",1764130284247,[[86973.0,0.0125032],[86972.0,0.3638],[86968.0,0.3608],[86957.0,0.01160867],[86954.0,0.18196]],[[86975.0,0.007503],[86982.0,0.09727041],[86989.0,0.36097237],[86992.0,0.0115007],[86997.0,0.3723001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764130311364,[[86981.0,0.00017237],[86980.0,0.0115021],[86979.0,0.3608],[86972.0,0.3608],[86963.0,0.0115045]],[[86984.0,0.0115017],[86995.0,0.3608],[86997.0,0.0115001],[86998.0,0.00117237],[87000.0,0.19454082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764130350591,[[87038.0,0.0114945],[87036.0,0.3608],[87031.0,0.0114955],[87029.0,0.3608],[87026.0,0.00017237]],[[87040.0,0.002],[87044.0,0.00017237],[87050.0,0.14246944],[87063.0,0.18184],[87067.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764130376805,[[87011.0,0.3608],[87005.0,0.00017237],[87004.0,0.011499],[87001.0,0.3608],[86990.0,0.0115008]],[[87013.0,0.4034979],[87021.0,0.3608],[87023.0,0.08924122],[87126.0,0.44074808],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764130430742,[[86963.0,0.00017247],[86955.0,0.3608],[86949.0,0.10335212],[86942.0,0.0115073],[86938.0,0.3608]],[[86966.0,0.0115041],[86974.0,0.3608],[86975.0,0.011503],[86980.0,0.15552976],[86981.0,0.00017247]]]
["bitfinex-derivatives","BTCF0:USTF0",1764130452744,[[86980.0,0.0115023],[86979.0,0.3608],[86970.0,0.3608],[86968.0,0.10335212],[86960.0,0.21685199]],[[86981.0,0.001],[86982.0,0.0115021],[86987.0,0.00017247],[86990.0,0.09725199],[86996.0,0.0115002]]]
["bitfinex-derivatives","BTCF0:USTF0",1764130496285,[[86961.0,0.0115044],[86957.0,0.00010347],[86956.0,0.3608],[86953.0,0.10335212],[86941.0,0.0115073]],[[86962.0,0.0115048],[86965.0,0.44],[86966.0,0.00017247],[86973.0,0.3608],[86976.0,0.0115028]]]
["bitfinex-derivatives","BTCF0:USTF0",1764130535008,[[87027.0,0.4414959],[87026.0,0.3608],[87024.0,0.00017237],[87019.0,0.3608],[87018.0,0.07774798]],[[87028.0,0.004],[87035.0,0.3608],[87037.0,0.08924278],[87040.0,0.07774798],[87055.0,0.0114924]]]
["bitfinex-derivatives","BTCF0:USTF0",1764130599557,[[87043.0,0.2414939],[87038.0,0.3608],[87037.0,0.3608],[87035.0,0.00017237],[87030.0,0.08923206]],[[87044.0,0.00317237],[87060.0,0.07773646],[87062.0,0.3722915],[87071.0,0.3608],[87073.0,0.3195]]]
["bitfinex-derivatives","BTCF0:USTF0",1764130623694,[[87077.0,0.0114893],[87074.0,0.3608],[87067.0,0.3608],[87062.0,0.0114914],[87059.0,0.0114917]],[[87080.0,0.43],[87081.0,0.011489],[87087.0,0.36097226],[87090.0,0.15547292],[87095.0,0.54244]]]
["bitfinex-derivatives","BTCF0:USTF0",1764130664919,[[87008.0,0.3628],[87007.0,0.0114987],[87000.0,0.37247197],[86993.0,0.0115005],[86990.0,0.07769054]],[[87009.0,8.491e-05],[87017.0,0.00017237],[87022.0,0.0114967],[87060.0,0.6007],[87069.0,0.0574531]]]
["bitfinex-derivatives","BTCF0:USTF0",1764130710559,[[87028.0,0.001],[87025.0,0.3608],[87020.0,0.00017237],[87016.0,0.3608],[87001.0,0.0114994]],[[87029.0,0.0114958],[87038.0,0.36097237],[87042.0,0.0114941],[87043.0,0.07772257],[87068.0,0.27862391]]]
["bitfinex-derivatives","BTCF0:USTF0",1764130744493,[[87030.0,0.0114955],[87025.0,0.3608],[87020.0,0.00017237],[87018.0,0.0114972],[87012.0,0.11485002]],[[87032.0,0.8132955],[87038.0,0.00017237],[87048.0,0.3722934],[87057.0,0.0114922],[87085.0,0.6007]]]
["bitfinex-derivatives","BTCF0:USTF0",1764130818344,[[87058.0,0.0124919],[87052.0,0.0114927],[87050.0,0.3608],[87046.0,0.0114935],[87043.0,0.00017237]],[[87060.0,0.7908],[87068.0,0.0892526],[87072.0,0.18144],[87074.0,0.3608],[87099.0,0.08102391]]]
["bitfinex-derivatives","BTCF0:USTF0",1764130872992,[[87076.0,0.0114896],[87066.0,0.001],[87060.0,0.37246407],[87054.0,0.0114925],[87051.0,0.3608]],[[87077.0,0.07783057],[87078.0,0.3722894],[87084.0,0.3608],[87086.0,0.1814],[87090.0,0.0891459]]]
["bitfinex-derivatives","BTCF0:USTF0",1764130916644,[[87113.0,0.3722846],[87103.0,0.372286],[87101.0,0.00017227],[87100.0,0.25885543],[87097.0,0.0114868]],[[87116.0,0.0114844],[87123.0,0.15523086],[87124.0,0.3608],[87145.0,0.08102391],[87176.0,0.87483978]]]
["bitfinex-derivatives","BTCF0:USTF0",1764130952065,[[87124.0,0.0114831],[87121.0,0.00017217],[87120.0,0.3608],[87114.0,0.0114845],[87113.0,0.3608]],[[87127.0,0.001],[87132.0,0.0114823],[87136.0,0.0775454],[87144.0,0.5534806],[87150.0,0.0890253]]]
["bitfinex-derivatives","BTCF0:USTF0",1764130979894,[[87137.0,0.01165357],[87135.0,0.3608],[87126.0,0.3608],[87123.0,0.0114833],[87114.0,0.10335212]],[[87139.0,0.3814814],[87146.0,0.3608],[87147.0,0.0775454],[87150.0,0.0775454],[87152.0,0.0114796]]]
["bitfinex-derivatives","BTCF0:USTF0",1764131024517,[[87143.0,0.0114807],[87137.0,0.00017217],[87136.0,0.3608],[87133.0,0.011482]],[[87146.0,0.371],[87147.0,0.0114803],[87154.0,0.00017184],[87155.0,0.0774882],[87159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764131055257,[[87191.0,0.3608],[87186.0,0.18129206],[87182.0,0.3608],[87176.0,0.0114763],[87156.0,0.0688742]],[[87200.0,0.0114733],[87201.0,0.002],[87202.0,0.3608],[87210.0,0.3608],[87248.0,0.011467]]]
["bitfinex-derivatives","BTCF0:USTF0",1764131105081,[[87159.0,0.37245066],[87154.0,0.181],[87150.0,0.3608],[87144.0,0.00012532],[87135.0,0.10335212]],[[87160.0,0.0114785],[87170.0,0.07741815],[87176.0,0.00017172],[87178.0,0.3608],[87179.0,0.011476]]]
["bitfinex-derivatives","BTCF0:USTF0",1764131157010,[[87211.0,0.1925117],[87206.0,0.3608],[87200.0,0.07752862],[87199.0,0.3608],[87198.0,0.00017206]],[[87214.0,0.1],[87217.0,0.011471],[87221.0,0.43832862],[87237.0,0.39763246],[87249.0,0.08102391]]]
["bitfinex-derivatives","BTCF0:USTF0",1764131203350,[[87260.0,0.36097196],[87255.0,0.011466],[87250.0,0.3608],[87246.0,0.001],[87240.0,0.0114679]],[[87261.0,0.0114652],[87269.0,0.41],[87278.0,0.25183484],[87280.0,0.3608],[87281.0,0.08102391]]]
["bitfinex-derivatives","BTCF0:USTF0",1764131257583,[[87295.0,0.3608],[87284.0,0.3608],[87277.0,0.011463],[87276.0,0.02217],[87264.0,0.0287148]],[[87296.0,0.5069606],[87297.0,0.02378],[87300.0,0.02378],[87303.0,0.02478],[87304.0,0.0114597]]]
["bitfinex-derivatives","BTCF0:USTF0",1764131300921,[[87268.0,0.49895186],[87266.0,0.0114645],[87265.0,0.3608],[87264.0,0.01094],[87262.0,0.3608]],[[87269.0,0.56903],[87279.0,0.0303129],[87280.0,0.07721347],[87282.0,0.02181],[87285.0,0.02198151]]]
["bitfinex-derivatives","BTCF0:USTF0",1764131345755,[[87275.0,0.06760526],[87268.0,0.3608],[87261.0,0.19648],[87248.0,0.12183212],[64097.0,0.03971639]],[[87276.0,0.07433],[87280.0,0.01759],[87284.0,1.11554605],[87288.0,0.01818],[87292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764131416707,[[87295.0,0.40869],[87293.0,0.00017186],[87286.0,0.3722619],[87280.0,0.00819],[87278.0,0.18076]],[[87296.0,0.4413206],[87300.0,0.01341],[87304.0,0.01341],[87305.0,0.15444268],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764131450427,[[87314.0,0.3608],[87308.0,0.011459],[87306.0,0.00017186],[87296.0,0.00671],[87295.0,0.3608]],[[87315.0,0.4968382],[87316.0,0.0138],[87320.0,0.091067],[87323.0,0.00017186],[87324.0,0.0138]]]
["bitfinex-derivatives","BTCF0:USTF0",1764131519175,[[87335.0,0.0557855],[87331.0,0.3608],[87327.0,0.00017176],[87324.0,0.00835],[64097.0,0.03971639]],[[87336.0,0.0702055],[87340.0,0.01339],[87344.0,0.01339],[87345.0,0.07723406],[87348.0,0.01339]]]
["bitfinex-derivatives","BTCF0:USTF0",1764131620844,[[87324.0,0.04323176],[87317.0,0.0114579],[87315.0,0.18064],[87313.0,0.3608],[87310.0,0.07719281]],[[87325.0,0.4559268],[87328.0,0.01342],[87332.0,0.01342],[87334.0,0.08864841],[87336.0,0.01326]]]
["bitfinex-derivatives","BTCF0:USTF0",1764131652963,[[87292.0,0.04446],[87284.0,0.0114622],[87281.0,0.00017176],[87280.0,0.62698281],[87277.0,0.10335212]],[[87293.0,0.055901],[87295.0,0.374],[87298.0,0.00017176],[87300.0,0.0132],[87305.0,0.0114595]]]
["bitfinex-derivatives","BTCF0:USTF0",1764131743528,[[87358.0,0.0556225],[87351.0,0.3857134],[87348.0,0.00925],[87345.0,0.01081],[87344.0,0.0114543]],[[87359.0,0.40691],[87363.0,0.01343],[87366.0,0.01343],[87371.0,0.0114508],[87375.0,0.01343]]]
["bitfinex-derivatives","BTCF0:USTF0",1764131785657,[[87377.0,0.05641],[87376.0,0.3608],[87374.0,0.18052],[87369.0,0.00017176],[87360.0,0.13295]],[[87378.0,0.04559],[87384.0,0.01374],[87388.0,0.01374],[87389.0,0.3608],[87390.0,0.09087536]]]
["bitfinex-derivatives","BTCF0:USTF0",1764131819204,[[87377.0,0.41752],[87370.0,0.3608],[87369.0,0.19400176],[87368.0,0.0770757],[87366.0,0.12815352]],[[87378.0,0.046],[87387.0,0.01306],[87388.0,0.0114486],[87390.0,0.01306],[87393.0,0.37386]]]
["bitfinex-derivatives","BTCF0:USTF0",1764131878120,[[87334.0,0.22580176],[87333.0,0.3722557],[87330.0,0.01319655],[87328.0,0.11645212],[87304.0,0.20670425]],[[87335.0,0.04631],[87337.0,0.0114553],[87342.0,0.0115],[87344.0,0.07715113],[87348.0,0.01356]]]
["bitfinex-derivatives","BTCF0:USTF0",1764131950356,[[87384.0,0.0574791],[87378.0,0.00357],[87376.0,0.3608],[87375.0,0.01348],[87372.0,0.0129]],[[87385.0,0.04739],[87389.0,0.3608],[87390.0,0.01315],[87400.0,0.07710246],[87405.0,0.01368]]]
["bitfinex-derivatives","BTCF0:USTF0",1764131956457,[[87395.0,0.04596],[87384.0,0.4251291],[87381.0,0.00685],[87378.0,0.00357],[87376.0,0.37225]],[[87399.0,0.37448],[87400.0,0.07710246],[87402.0,0.01368],[87406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764132035718,[[87391.0,0.04467],[87390.0,0.01499],[87384.0,0.01399],[87347.0,0.10335212],[87314.0,0.20670425]],[[87392.0,0.058388],[87394.0,0.00017166],[87396.0,0.3608],[87400.0,0.15405026],[87401.0,0.0114469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764132072538,[[87391.0,0.02238],[87384.0,0.025439],[87376.0,0.01275],[87373.0,0.18036],[87273.0,3.7224]],[[87392.0,0.07321328],[87394.0,0.01161956],[87398.0,0.3608],[87400.0,0.00831],[87401.0,0.07706449]]]
["bitfinex-derivatives","BTCF0:USTF0",1764132113272,[[87362.0,0.001],[87352.0,0.3608],[87350.0,0.01385],[87346.0,0.01162576],[87345.0,0.37442]],[[87363.0,0.05716346],[87365.0,0.00783],[87370.0,0.01235],[87371.0,0.3608],[87372.0,0.15422412]]]
["bitfinex-derivatives","BTCF0:USTF0",1764132179009,[[87322.0,0.04403176],[87320.0,0.01308],[87318.0,0.0114577],[87316.0,0.01308],[87312.0,0.01308]],[[87323.0,0.41724365],[87332.0,0.07720939],[87333.0,0.54136],[87348.0,0.01235],[87356.0,0.08885391]]]
["bitfinex-derivatives","BTCF0:USTF0",1764132277297,[[87316.0,0.05729],[87312.0,0.01291],[87310.0,0.0114587],[87309.0,0.18052],[87308.0,0.37371]],[[87317.0,0.00907176],[87318.0,0.0114577],[87325.0,0.3608],[87326.0,0.07719607],[87332.0,0.0114559]]]
["bitfinex-derivatives","BTCF0:USTF0",1764132324828,[[87363.0,0.0536718],[87360.0,0.01329],[87357.0,0.3608],[87356.0,0.01329],[87349.0,0.3722536]],[[87364.0,0.00217176],[87366.0,0.3608],[87369.0,0.011451],[87375.0,0.3608],[87380.0,0.07715979]]]
["bitfinex-derivatives","BTCF0:USTF0",1764132445032,[[87344.0,0.05762],[87340.0,0.014],[87338.0,0.011455],[87336.0,0.01417166],[87332.0,0.014]],[[87345.0,0.0277142],[87353.0,0.01162486],[87354.0,0.0770865],[87359.0,0.0114524],[87410.0,0.67028]]]
["bitfinex-derivatives","BTCF0:USTF0",1764132507692,[[87337.0,0.04316],[87328.0,0.01397],[87324.0,0.01195],[87320.0,0.01195],[87316.0,0.390248]],[[87338.0,0.40434],[87350.0,0.07715371],[87351.0,0.3608],[87360.0,0.07715371],[87367.0,0.18048]]]
["bitfinex-derivatives","BTCF0:USTF0",1764132552332,[[87331.0,0.22442],[87329.0,0.00017177],[87328.0,0.01261],[87327.0,0.08240196],[87324.0,0.37341]],[[87332.0,0.0563759],[87334.0,0.3608],[87338.0,0.05053],[87340.0,0.0208749],[87341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764132585256,[[87285.0,0.03556],[87280.0,0.01261],[87275.0,0.0114634],[87270.0,0.01284],[87264.0,0.01284]],[[87291.0,0.3608],[87292.0,0.7808],[87293.0,0.0827511],[87295.0,0.07716243],[87296.0,0.18068]]]
["bitfinex-derivatives","BTCF0:USTF0",1764132624686,[[87288.0,0.05887],[87286.0,0.3722619],[87284.0,0.00017187],[87282.0,0.01313],[87279.0,0.07730967]],[[87289.0,0.08052],[87295.0,0.0114608],[87299.0,0.3608],[87301.0,0.02494187],[87302.0,0.25802967]]]
["bitfinex-derivatives","BTCF0:USTF0",1764132668012,[[87295.0,0.05539],[87292.0,0.3608],[87288.0,0.01275],[87285.0,0.37373],[87280.0,0.01298]],[[87296.0,0.3963006],[87301.0,0.00017187],[87303.0,0.54148],[87316.0,0.0114581],[87327.0,0.08102391]]]
["bitfinex-derivatives","BTCF0:USTF0",1764132723851,[[87284.0,0.41808187],[87280.0,0.01267],[87278.0,0.0114629],[87276.0,0.01395],[87272.0,0.01395]],[[87285.0,0.00344],[87292.0,0.0114611],[87293.0,0.83682325],[87297.0,0.0114605],[87298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764132833629,[[87276.0,0.41966],[87272.0,0.01348],[87268.0,0.01365187],[87264.0,0.01348],[87263.0,0.3608]],[[87277.0,0.34283],[87279.0,0.0114628],[87285.0,0.00017187],[87286.0,0.18056],[87287.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764132887862,[[87298.0,0.02214187],[87297.0,0.3608],[87292.0,0.01304],[87290.0,0.0241513],[87276.0,0.1936]],[[87299.0,0.4856],[87300.0,0.0114602],[87306.0,0.0114594],[87308.0,0.0772685],[87310.0,0.4380685]]]
["bitfinex-derivatives","BTCF0:USTF0",1764132986171,[[87298.0,0.02249187],[87292.0,0.3608],[87290.0,0.0114613],[87288.0,0.0138],[87286.0,0.0138]],[[87299.0,0.50218592],[87300.0,0.01068],[87301.0,0.01146],[87303.0,0.01068],[87306.0,0.19165]]]
["bitfinex-derivatives","BTCF0:USTF0",1764133056927,[[87298.0,0.05710187],[87296.0,0.01299],[87295.0,0.3608],[87294.0,0.0252608],[87269.0,0.1196]],[[87299.0,0.48642419],[87301.0,0.0114601],[87308.0,0.4491353],[87310.0,0.2026588],[87318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764133141894,[[87345.0,0.05948],[87342.0,0.01367],[87339.0,0.01367],[87337.0,0.36097176],[87321.0,0.1196]],[[87346.0,0.425],[87354.0,0.00017176],[87355.0,0.07724449],[87356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764133196847,[[87296.0,0.05983],[87292.0,0.37361],[87288.0,0.02444336],[87282.0,0.44270674],[87270.0,0.07718517]],[[87297.0,0.44635729],[87298.0,0.0114604],[87305.0,0.36097176],[87306.0,0.07718517],[87307.0,0.0229186]]]
["bitfinex-derivatives","BTCF0:USTF0",1764133244275,[[87318.0,0.04404],[87316.0,0.01282],[87312.0,0.37362],[87310.0,0.00017176],[87309.0,0.0114588]],[[87319.0,0.43986216],[87323.0,0.3608],[87326.0,0.27415238],[87327.0,0.00017176],[87328.0,0.15452008]]]
["bitfinex-derivatives","BTCF0:USTF0",1764133297824,[[87374.0,0.04349],[87372.0,0.0252706],[87368.0,0.01382],[87364.0,0.01382],[87360.0,0.01382]],[[87375.0,0.0114503],[87394.0,0.4433062],[87402.0,0.0114468],[87411.0,0.95550968],[87423.0,0.0572201]]]
["bitfinex-derivatives","BTCF0:USTF0",1764133408714,[[87347.0,0.0554539],[87340.0,0.01276],[87336.0,0.01276],[87333.0,0.3722558],[87332.0,0.01276]],[[87348.0,0.04238],[87352.0,0.0114534],[87357.0,0.15628],[87359.0,0.3608],[87364.0,0.02171222]]]
["bitfinex-derivatives","BTCF0:USTF0",1764133453356,[[87346.0,0.40506],[87345.0,0.01265],[87344.0,0.0114543],[87342.0,0.01265],[87339.0,0.02561666]],[[87347.0,0.4619722],[87353.0,0.10394237],[87359.0,0.3608],[87360.0,0.0771857],[87364.0,0.18036]]]
["bitfinex-derivatives","BTCF0:USTF0",1764133514513,[[87382.0,0.04403],[87381.0,0.0240894],[87380.0,0.54108],[87378.0,0.01264],[87373.0,0.09335714]],[[87383.0,0.38374424],[87389.0,0.0114485],[87392.0,0.07714279],[87393.0,0.4506743],[87412.0,0.2743116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764133582072,[[87382.0,0.58511],[87381.0,0.01264],[87380.0,0.0114495],[87378.0,0.01264],[87377.0,0.44270674]],[[87383.0,0.36011424],[87392.0,0.08852014],[87399.0,0.09237756],[87400.0,0.07707204],[87430.0,0.9378169]]]
["bitfinex-derivatives","BTCF0:USTF0",1764133625411,[[87487.0,0.00017144],[87483.0,0.011436],[87478.0,0.1804],[87474.0,0.3608],[87465.0,0.0114384]],[[87488.0,0.49888],[87492.0,0.01368],[87495.0,0.3608],[87528.0,0.0825062],[87547.0,0.21035914]]]
["bitfinex-derivatives","BTCF0:USTF0",1764133657120,[[87468.0,0.41731144],[87466.0,0.0114383],[87463.0,0.36093793],[87462.0,0.01278],[87459.0,0.3]],[[87469.0,0.04541],[87471.0,0.0114378],[87480.0,0.08308933],[87486.0,0.0136]]]
["bitfinex-derivatives","BTCF0:USTF0",1764133729966,[[87509.0,0.05406],[87507.0,0.0114329],[87504.0,0.01614],[87500.0,0.0770391],[87491.0,0.0114351]],[[87510.0,0.4573122],[87512.0,0.0114324],[87514.0,0.3608],[87520.0,0.15373532],[87533.0,0.0114297]]]
["bitfinex-derivatives","BTCF0:USTF0",1764133769702,[[87500.0,0.06634],[87495.0,0.02665584],[87494.0,0.3608],[87490.0,0.01505],[87488.0,0.08182953]],[[87503.0,0.3814336],[87505.0,0.3608],[87511.0,0.08830051],[87512.0,0.00017144],[87513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764133813041,[[87463.0,0.04932793],[87462.0,0.00017144],[87460.0,0.01294],[87456.0,0.0114396],[87455.0,0.01294]],[[87464.0,0.7508],[87466.0,0.0114383],[87471.0,0.54124],[87473.0,0.07686801],[87475.0,0.0228745]]]
["bitfinex-derivatives","BTCF0:USTF0",1764133850758,[[87505.0,0.05837],[87500.0,0.01386],[87497.0,0.01160564],[87495.0,0.01386],[87490.0,0.0769603]],[[87506.0,0.68179252],[87507.0,0.011433],[87511.0,0.18036],[87514.0,0.00017144],[87515.0,0.0769603]]]
["bitfinex-derivatives","BTCF0:USTF0",1764133925400,[[87472.0,0.04594],[87471.0,0.01305],[87470.0,0.0114377],[87468.0,0.01305],[87465.0,0.01386]],[[87473.0,0.37],[87474.0,0.00017144],[87476.0,0.3608],[87482.0,0.07693997],[87505.0,0.0114333]]]
["bitfinex-derivatives","BTCF0:USTF0",1764133971946,[[87482.0,0.04397144],[87480.0,0.0126],[87474.0,0.0126],[87472.0,0.01315],[87468.0,0.011438]],[[87483.0,2.03817116],[87485.0,0.0114359],[87509.0,0.0825062],[87510.0,0.02146325],[87523.0,0.10313276]]]
["bitfinex-derivatives","BTCF0:USTF0",1764134064435,[[87457.0,0.04427144],[87456.0,0.0243996],[87452.0,0.01296],[87450.0,0.01302],[87435.0,0.10262615]],[[87458.0,0.78721768],[87459.0,0.0114393],[87464.0,0.27121563],[87465.0,0.3608],[87467.0,0.0769757]]]
["bitfinex-derivatives","BTCF0:USTF0",1764134111955,[[87479.0,0.0574266],[87477.0,0.0129],[87474.0,0.0129],[87471.0,0.09472953],[87470.0,0.07693907]],[[87480.0,0.4],[87482.0,0.3608],[87488.0,0.00017144],[87489.0,0.07693907],[87491.0,0.0114352]]]
["bitfinex-derivatives","BTCF0:USTF0",1764134200597,[[87526.0,0.04331144],[87525.0,0.01371],[87524.0,0.0114306],[87520.0,0.01371],[87517.0,0.0114316]],[[87527.0,0.5808],[87531.0,0.0114299],[87535.0,0.3608],[87536.0,0.07682645],[87540.0,0.07682645]]]
["bitfinex-derivatives","BTCF0:USTF0",1764134243132,[[87588.0,0.40457],[87585.0,0.3722228],[87584.0,0.01292],[87578.0,0.18044],[87576.0,0.01292]],[[87589.0,0.04417045],[87600.0,0.11640676],[87608.0,0.01316],[87610.0,0.3608],[87616.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1764134271161,[[87572.0,0.36097121],[87562.0,0.3608],[87560.0,0.0114261],[87546.0,0.19909],[87545.0,0.08182642]],[[87573.0,0.4725],[87574.0,0.0114243],[87577.0,0.01129],[87581.0,0.3608],[87584.0,0.01853]]]
["bitfinex-derivatives","BTCF0:USTF0",1764134339706,[[87577.0,0.4246238],[87575.0,0.01596],[87570.0,0.01596],[87569.0,0.3608],[87568.0,0.07682154]],[[87578.0,0.31017132],[87589.0,0.0114224],[87590.0,0.07682154],[87598.0,0.18024],[87603.0,0.37207415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764134369215,[[87586.0,0.04682132],[87582.0,0.3722231],[87570.0,0.3871247],[87560.0,0.07682154],[87550.0,0.0571367]],[[87587.0,0.47494294],[87594.0,0.36881],[87595.0,0.1802],[87596.0,0.07682154],[87597.0,0.0114213]]]
["bitfinex-derivatives","BTCF0:USTF0",1764134402557,[[87575.0,0.405],[87570.0,0.0114247],[87567.0,0.36097122],[87564.0,0.01285],[87555.0,0.0243467]],[[87576.0,0.45327],[87577.0,0.0114239],[87582.0,0.006],[87584.0,0.00017122],[87585.0,0.07675657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764134457494,[[87638.0,0.4167459],[87636.0,1.5],[87635.0,0.00992],[87630.0,0.0868149],[87628.0,0.3722171]],[[87639.0,0.04732],[87650.0,0.07672368],[87651.0,0.0114143],[87652.0,0.3608],[87680.0,0.07672368]]]
["bitfinex-derivatives","BTCF0:USTF0",1764134511833,[[87640.0,0.00317112],[87634.0,0.3608],[87633.0,0.02837],[87628.0,0.3608],[87594.0,0.057108]],[[87641.0,0.09968618],[87642.0,0.0427855],[87649.0,0.3608],[87651.0,0.01569],[87652.0,0.0114141]]]
["bitfinex-derivatives","BTCF0:USTF0",1764134537267,[[87584.0,0.1195],[87582.0,0.0114232],[87578.0,0.7216],[87572.0,0.0114245],[87570.0,0.16785127]],[[87585.0,0.08947],[87589.0,0.0001387],[87597.0,0.00017122],[87605.0,0.02762]]]
["bitfinex-derivatives","BTCF0:USTF0",1764134589805,[[87574.0,0.43628654],[87565.0,0.3608],[87564.0,0.02242],[87544.0,0.01167221],[87537.0,0.14319624]],[[87575.0,0.07194],[87576.0,0.011424],[87584.0,0.10733207],[87586.0,0.0915489],[87587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764134642149,[[87560.0,0.0987361],[87557.0,0.3608],[87555.0,0.02015],[87550.0,0.02015],[87548.0,0.3722275]],[[87561.0,0.03156],[87566.0,0.0114254],[87569.0,0.00017132],[87570.0,0.0767919],[87574.0,0.09067523]]]
["bitfinex-derivatives","BTCF0:USTF0",1764134679394,[[87587.0,0.38966],[87579.0,0.36097132],[87575.0,0.011424],[87570.0,0.01882],[87556.0,0.01768]],[[87588.0,0.41046],[87593.0,0.0114218],[87597.0,0.0767919],[87598.0,0.01397],[87602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764134714524,[[87557.0,0.05114132],[87545.0,0.01533],[87544.0,0.3608],[87543.0,0.0114283],[87540.0,0.09206215]],[[87558.0,0.0644663],[87563.0,0.7708],[87566.0,0.0114253],[87570.0,0.01133],[87573.0,0.3722244]]]
["bitfinex-derivatives","BTCF0:USTF0",1764134852515,[[87573.0,0.04514132],[87572.0,0.0114244],[87567.0,0.1802],[87560.0,0.08969431],[87558.0,0.3608]],[[87574.0,0.45376],[87576.0,0.0243841],[87577.0,0.3608],[87580.0,0.01296],[87619.0,0.15072901]]]
["bitfinex-derivatives","BTCF0:USTF0",1764134859820,[[87582.0,0.0561832],[87578.0,0.3608],[87573.0,0.00017132],[87572.0,0.0244844],[87570.0,0.07677431]],[[87583.0,0.04638],[87586.0,0.3608],[87589.0,0.0114223],[87590.0,0.07694563],[87592.0,0.0138]]]
["bitfinex-derivatives","BTCF0:USTF0",1764134961582,[[87597.0,0.3608],[87591.0,0.00017132],[87588.0,0.373],[87580.0,0.10191751],[87576.0,0.00686]],[[87600.0,0.0114209],[87606.0,0.36539],[87608.0,0.37477132],[87615.0,0.07673411],[87616.0,0.10454129]]]
["bitfinex-derivatives","BTCF0:USTF0",1764135004328,[[87635.0,0.47224],[87634.0,0.0114163],[87632.0,0.01313],[87630.0,0.3608],[87628.0,0.01246]],[[87636.0,0.001],[87644.0,0.36097121],[87655.0,0.01393],[87660.0,0.01393],[87684.0,0.08221851]]]
["bitfinex-derivatives","BTCF0:USTF0",1764135052954,[[87630.0,0.82645121],[87628.0,0.0114171],[87625.0,0.0127],[87620.0,0.0244382],[87619.0,0.26158776]],[[87631.0,0.4245],[87635.0,0.0243664],[87639.0,0.00017121],[87640.0,0.15330446],[87645.0,0.01335]]]
["bitfinex-derivatives","BTCF0:USTF0",1764135113595,[[87662.0,0.4756128],[87660.0,0.01329],[87656.0,0.01329],[87654.0,0.3608],[87631.0,0.0114167]],[[87663.0,0.04654121],[87667.0,0.0114122],[87669.0,0.3608],[87678.0,0.0910878],[87680.0,0.09022049]]]
["bitfinex-derivatives","BTCF0:USTF0",1764135141418,[[87739.0,0.6573227],[87738.0,0.01398],[87737.0,0.3608],[87731.0,0.00017099],[87730.0,1.59009049]],[[87740.0,0.04433],[87748.0,0.3608],[87750.0,0.01315],[87752.0,0.0114012],[87755.0,0.01315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764135171231,[[87710.0,0.3628],[87706.0,0.0114069],[87703.0,0.17984],[87702.0,0.00017099],[87692.0,0.3608]],[[87711.0,0.42476],[87713.0,0.0114062],[87715.0,0.01314],[87718.0,0.0114055],[87719.0,0.0001706]]]
["bitfinex-derivatives","BTCF0:USTF0",1764135243880,[[87705.0,0.04588109],[87703.0,0.0114074],[87702.0,0.01294],[87696.0,0.55358],[87690.0,0.08352667]],[[87706.0,0.49478],[87709.0,0.0114067],[87714.0,0.51315],[87719.0,0.3608],[87722.0,0.00017109]]]
["bitfinex-derivatives","BTCF0:USTF0",1764135307421,[[87697.0,0.48433],[87696.0,0.0114082],[87695.0,0.1798],[87692.0,0.3608],[87690.0,0.09407716]],[[87698.0,0.27582109],[87700.0,0.01341],[87705.0,0.37421],[87710.0,0.08081941],[87724.0,0.0114047]]]
["bitfinex-derivatives","BTCF0:USTF0",1764135365770,[[87710.0,0.42249],[87707.0,0.1798],[87706.0,0.3608],[87699.0,0.01344],[87696.0,0.01396]],[[87711.0,0.4396],[87714.0,0.01308],[87717.0,0.01308],[87719.0,0.00017109],[87720.0,0.45021029]]]
["bitfinex-derivatives","BTCF0:USTF0",1764135417702,[[87725.0,0.59136],[87724.0,0.00017099],[87721.0,0.0114051],[87710.0,0.17099867],[87709.0,0.3608]],[[87726.0,0.4456944],[87730.0,0.01377],[87732.0,0.0114037],[87733.0,0.3628],[87735.0,0.09024462]]]
["bitfinex-derivatives","BTCF0:USTF0",1764135472636,[[87740.0,0.0536426],[87735.0,0.00688],[87734.0,0.54052],[87732.0,0.02399449],[87726.0,0.45357845]],[[87741.0,0.41385048],[87745.0,0.3608],[87749.0,0.0114015],[87750.0,0.17988582],[87753.0,0.37411]]]
["bitfinex-derivatives","BTCF0:USTF0",1764135513960,[[87740.0,0.6948226],[87738.0,0.08137405],[87735.0,0.37441],[87734.0,0.3608],[87724.0,0.01361]],[[87741.0,0.04354048],[87747.0,0.01294],[87750.0,0.01294],[87753.0,0.01294],[87755.0,0.0114007]]]
["bitfinex-derivatives","BTCF0:USTF0",1764135593422,[[87723.0,0.49455],[87722.0,0.3722049],[87719.0,0.08137405],[87716.0,0.0114057],[87700.0,0.09049084]],[[87724.0,0.34757859],[87728.0,0.01363],[87731.0,0.0114038],[87732.0,0.01367099],[87737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764135659965,[[87775.0,0.06865897],[87770.0,0.0133],[87769.0,0.3608],[87764.0,0.0113994],[87760.0,0.08971334]],[[87776.0,0.41526],[87780.0,0.3608],[87783.0,0.0113971],[87785.0,0.07641334],[87810.0,0.0244136]]]
["bitfinex-derivatives","BTCF0:USTF0",1764135698410,[[87735.0,0.32706],[87734.0,0.0114033],[87733.0,0.3608],[87732.0,0.00017087],[87730.0,0.08116167]],[[87736.0,0.46561],[87739.0,0.0114028],[87740.0,0.00873],[87741.0,0.3608],[87744.0,0.00017087]]]
["bitfinex-derivatives","BTCF0:USTF0",1764135762450,[[87741.0,0.28512],[87737.0,0.17964],[87736.0,0.01364],[87734.0,0.08128601],[87733.0,0.0114034]],[[87742.0,0.8074124],[87744.0,0.00857087],[87745.0,0.0114021],[87748.0,0.01387],[87751.0,0.07645284]]]
["bitfinex-derivatives","BTCF0:USTF0",1764135800196,[[87701.0,0.04437097],[87699.0,0.0114079],[87696.0,0.01275],[87694.0,0.44200272],[87683.0,0.10108519]],[[87702.0,0.4138338],[87706.0,0.0114072],[87710.0,0.3608],[87711.0,0.07650117],[87718.0,0.45085875]]]
["bitfinex-derivatives","BTCF0:USTF0",1764135881350,[[87712.0,0.0562362],[87711.0,0.08126323],[87709.0,0.3608],[87702.0,0.10108519],[87701.0,0.01157857]],[[87713.0,0.045],[87717.0,0.0114057],[87718.0,0.00017097],[87720.0,0.37031],[87725.0,0.00939]]]
["bitfinex-derivatives","BTCF0:USTF0",1764135918877,[[87681.0,0.04431],[87680.0,0.01264],[87677.0,0.0114108],[87676.0,0.00017107],[87673.0,0.3608]],[[87682.0,0.7228],[87684.0,0.0114099],[87691.0,0.26781901],[87693.0,0.00017107],[87697.0,0.0114083]]]
["bitfinex-derivatives","BTCF0:USTF0",1764136015454,[[87630.0,0.49371],[87625.0,0.03073],[87624.0,0.0114177],[87621.0,0.3608],[87607.0,0.0114198]],[[87631.0,0.58514555],[87638.0,0.17996],[87639.0,0.00017117],[87647.0,0.08221851],[87662.0,0.01116575]]]
["bitfinex-derivatives","BTCF0:USTF0",1764136017959,[[87655.0,0.10218],[87654.0,0.03073],[87653.0,0.3608],[87652.0,0.011414],[87648.0,0.03073]],[[87656.0,0.4535636],[87668.0,0.3608],[87670.0,0.07658549],[87672.0,0.11371851],[87686.0,0.10277314]]]
["bitfinex-derivatives","BTCF0:USTF0",1764136089791,[[87616.0,0.11502],[87613.0,0.011419],[87608.0,0.03521],[87604.0,0.03521],[87601.0,0.3608]],[[87617.0,0.56409],[87619.0,0.0114184],[87628.0,0.39563],[87629.0,0.0114171],[87630.0,0.08666175]]]
["bitfinex-derivatives","BTCF0:USTF0",1764136163551,[[87649.0,0.1056045],[87645.0,0.38819],[87640.0,0.10402585],[87639.0,0.0114158],[87636.0,0.17988]],[[87650.0,0.04902],[87658.0,0.36097117],[87659.0,0.0114133],[87660.0,0.08663584],[87669.0,0.48028]]]
["bitfinex-derivatives","BTCF0:USTF0",1764136192876,[[87651.0,0.08592],[87650.0,0.0377742],[87645.0,0.38716],[87636.0,0.1912561],[87621.0,0.10161989]],[[87652.0,0.5042],[87653.0,0.011414],[87657.0,0.00017117],[87660.0,0.37079999],[87661.0,0.07663585]]]
["bitfinex-derivatives","BTCF0:USTF0",1764136233014,[[87616.0,0.08019],[87615.0,0.38368],[87612.0,0.0114192],[87610.0,0.02288],[87605.0,0.02288]],[[87617.0,0.5052986],[87630.0,0.39253999],[87634.0,0.01158757],[87635.0,0.09532209],[87657.0,0.09363201]]]
["bitfinex-derivatives","BTCF0:USTF0",1764136297841,[[87647.0,0.06318],[87646.0,0.0114148],[87645.0,0.01896],[87641.0,0.3608],[87640.0,0.01896]],[[87648.0,0.66437],[87656.0,0.01158477],[87658.0,0.3608],[87660.0,0.10073285],[87708.0,0.66812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764136332995,[[87588.0,0.05218],[87586.0,0.0114226],[87585.0,0.01587],[87580.0,0.01601316],[87570.0,0.09259467]],[[87589.0,0.44455117],[87591.0,0.011422],[87593.0,0.3608],[87600.0,0.26668466],[87630.0,0.08672467]]]
["bitfinex-derivatives","BTCF0:USTF0",1764136428758,[[87580.0,0.05793316],[87576.0,0.01313],[87572.0,0.01365],[87569.0,0.3608],[87568.0,0.01365]],[[87581.0,0.68861836],[87585.0,0.5408],[87589.0,0.00017117],[87590.0,0.08670357],[87593.0,0.3722218]]]
["bitfinex-derivatives","BTCF0:USTF0",1764136489217,[[87651.0,0.04389],[87650.0,0.01385],[87649.0,0.0114145],[87645.0,0.01385],[87643.0,0.0114152]],[[87652.0,0.36097117],[87661.0,0.011413],[87665.0,0.3608],[87679.0,0.0114106],[87700.0,0.0114079]]]
["bitfinex-derivatives","BTCF0:USTF0",1764136504320,[[87660.0,0.0704629],[87655.0,0.37465],[87646.0,0.3608],[87645.0,0.0114149],[87642.0,0.01385]],[[87661.0,0.02692],[87662.0,0.0114128],[87663.0,0.001],[87666.0,0.3608],[87670.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764136559774,[[87662.0,0.40621106],[87660.0,0.0114129],[87650.0,0.08800533],[87648.0,0.01325],[87642.0,0.11486989]],[[87663.0,0.44447],[87664.0,0.0114126],[87670.0,0.00999999],[87671.0,0.08906],[87749.0,0.26458906]]]
["bitfinex-derivatives","BTCF0:USTF0",1764136595613,[[87643.0,0.04872233],[87641.0,0.0114154],[87639.0,0.3608],[87635.0,0.01306106],[87622.0,0.1913379]],[[87644.0,0.4764551],[87645.0,0.3608],[87650.0,0.00999999],[87652.0,0.00017106],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764136637347,[[87621.0,0.0549381],[87620.0,0.01361],[87617.0,0.3608],[87615.0,0.11529989],[64097.0,0.03971639]],[[87622.0,0.04546],[87635.0,0.0114163],[87636.0,1.06193737],[87640.0,0.18908],[87641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764136707885,[[87608.0,0.0719498],[87607.0,0.3608],[87604.0,0.01351],[87600.0,0.01368116],[87599.0,0.3608]],[[87609.0,0.21316],[87617.0,0.00017116],[87620.0,0.00999999],[87624.0,0.3704],[87628.0,0.00916]]]
["bitfinex-derivatives","BTCF0:USTF0",1764136737629,[[87559.0,0.04564],[87558.0,0.0114263],[87556.0,0.01284],[87553.0,0.3608],[87549.0,0.01284]],[[87560.0,0.4945],[87563.0,0.09317212],[87564.0,0.0114256],[87568.0,0.3608],[87574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764136823677,[[87535.0,0.38428],[87531.0,0.0114298],[87526.0,0.3608],[87523.0,0.10161989],[87521.0,8.214e-05]],[[87536.0,0.42398],[87537.0,0.0114291],[87544.0,0.00017136],[87546.0,0.01289],[87548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764136873325,[[87529.0,0.04461],[87528.0,0.01262],[87524.0,0.3608],[87522.0,0.0240509],[87521.0,0.00017136]],[[87530.0,0.46293],[87532.0,0.0114297],[87533.0,0.3608],[87538.0,0.00017136],[87540.0,0.45881305]]]
["bitfinex-derivatives","BTCF0:USTF0",1764136903938,[[87516.0,0.04384],[87515.0,0.0241718],[87510.0,0.01274],[87507.0,0.07683578],[87503.0,0.3608]],[[87517.0,0.04547136],[87518.0,0.0114316],[87526.0,0.07683578],[87528.0,0.0114303],[87530.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764136932854,[[87576.0,0.04354],[87575.0,0.0241841],[87570.0,0.01276],[87568.0,0.00017136],[87567.0,0.43763578]],[[87577.0,0.40544],[87586.0,0.53868916],[87590.0,0.00999999],[87599.0,0.0110755],[87600.0,0.08672578]]]
["bitfinex-derivatives","BTCF0:USTF0",1764136986625,[[87546.0,0.04439],[87545.0,0.0129],[87541.0,0.0114284],[87540.0,0.01294],[87525.0,0.0114306]],[[87547.0,0.04518136],[87548.0,0.0114277],[87554.0,0.3608],[87560.0,0.09665672],[87562.0,0.3722259]]]
["bitfinex-derivatives","BTCF0:USTF0",1764137020137,[[87591.0,0.40536],[87585.0,0.01279],[87565.0,0.11440989],[87564.0,0.0114254],[87547.0,0.09135206]],[[87592.0,0.04571125],[87600.0,0.02096999],[87601.0,0.07675774],[87602.0,0.3608],[87605.0,0.00989]]]
["bitfinex-derivatives","BTCF0:USTF0",1764137057057,[[87601.0,0.0567307],[87600.0,0.01289],[87592.0,0.01289],[87591.0,0.3608],[87590.0,0.10737908]],[[87602.0,0.00217125],[87604.0,0.3608],[87610.0,0.00999999],[87614.0,0.3608],[87615.0,0.0114189]]]
["bitfinex-derivatives","BTCF0:USTF0",1764137135716,[[87677.0,0.04581],[87676.0,0.0114108],[87672.0,0.0127],[87669.0,0.36097113],[87668.0,0.10927223]],[[87678.0,0.40824],[87684.0,0.00723],[87687.0,0.3608],[87690.0,0.01362],[87693.0,0.0114088]]]
["bitfinex-derivatives","BTCF0:USTF0",1764137183363,[[87638.0,0.04665113],[87637.0,0.011416],[87630.0,0.01284],[87626.0,0.17996],[87624.0,0.03572225]],[[87639.0,0.40144],[87643.0,0.0114153],[87651.0,0.3608],[87657.0,0.0114135],[87660.0,0.1028211]]]
["bitfinex-derivatives","BTCF0:USTF0",1764137218281,[[87691.0,0.04423],[87688.0,0.0114094],[87684.0,1.51271],[87680.0,0.25653775],[87675.0,0.01271]],[[87692.0,0.40344],[87697.0,0.3608],[87700.0,0.0114079],[87710.0,0.07661775],[87718.0,0.0114056]]]
["bitfinex-derivatives","BTCF0:USTF0",1764137243208,[[87652.0,0.17992],[87650.0,0.0114142],[87648.0,0.01268],[87642.0,0.01268],[87640.0,0.07661775]],[[87660.0,0.813513],[87661.0,0.37406],[87670.0,0.07661775],[87671.0,0.0114117],[87672.0,0.00689]]]
["bitfinex-derivatives","BTCF0:USTF0",1764137275448,[[87643.0,0.04365],[87642.0,0.01359],[87641.0,0.0114154],[87636.0,0.01359],[87630.0,0.01359]],[[87644.0,0.40127112],[87650.0,0.3608],[87660.0,0.08328774],[87663.0,0.0114127],[87681.0,0.61987314]]]
["bitfinex-derivatives","BTCF0:USTF0",1764137313473,[[87709.0,0.00017102]],[[87710.0,0.0517065],[87719.0,0.3628],[87720.0,0.00676],[87721.0,0.0114051],[87754.0,0.15977784]]]
["bitfinex-derivatives","BTCF0:USTF0",1764137385719,[[87737.0,0.04456],[87735.0,0.01398],[87732.0,0.0114036],[87730.0,0.01398],[87729.0,0.00017102]],[[87738.0,0.4011],[87739.0,0.0114028],[87746.0,0.3608],[87750.0,0.07652496],[87760.0,0.08321496]]]
["bitfinex-derivatives","BTCF0:USTF0",1764137387933,[[87755.0,0.04456],[87750.0,0.01398],[87744.0,0.01398],[87743.0,0.3608],[87740.0,0.07652496]],[[87756.0,0.8625005],[87765.0,0.07652496],[87767.0,0.3608],[87768.0,0.00669],[87780.0,0.08328496]]]
["bitfinex-derivatives","BTCF0:USTF0",1764137453975,[[87681.0,0.044251],[87669.0,0.01313],[87664.0,0.01313],[87655.0,0.01996],[87645.0,0.0114149]],[[87682.0,0.39277633],[87683.0,0.01141],[87690.0,0.45116162],[87691.0,0.14028072],[87697.0,0.0114082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764137518328,[[87640.0,0.26426],[87635.0,0.06214],[87632.0,0.00017111],[87630.0,0.13872596],[87622.0,0.011418]],[[87641.0,0.56644209],[87643.0,0.0114153],[87646.0,0.3608],[87649.0,0.00017111],[87650.0,0.08800036]]]
["bitfinex-derivatives","BTCF0:USTF0",1764137570979,[[87620.0,0.40732],[87619.0,0.0114183],[87615.0,1.55745],[87612.0,0.05365426],[87610.0,0.13411272]],[[87621.0,0.3608],[87626.0,0.360883],[87629.0,0.01158821],[87631.0,0.09286242],[87640.0,0.07666272]]]
["bitfinex-derivatives","BTCF0:USTF0",1764137607605,[[87686.0,0.176],[87685.0,0.23396],[87684.0,0.0114099],[87680.0,0.41444],[87677.0,0.07666272]],[[87687.0,0.07540111],[87688.0,0.3608],[87696.0,0.3608],[87708.0,0.09294511],[87710.0,0.07666272]]]
["bitfinex-derivatives","BTCF0:USTF0",1764137704170,[[87726.0,0.11618],[87725.0,0.0114045],[87724.0,0.0345],[87720.0,0.0345],[87718.0,0.180291]],[[87727.0,0.7801619],[87730.0,0.3608],[87735.0,0.00017056],[87740.0,0.07650272],[87744.0,0.02658]]]
["bitfinex-derivatives","BTCF0:USTF0",1764137743392,[[87688.0,0.11383],[87686.0,0.0114096],[87685.0,0.001],[87684.0,0.03212],[87682.0,0.3608]],[[87689.0,0.000171],[87694.0,0.3608],[87702.0,0.3608],[87710.0,0.0765599],[87713.0,0.08963746]]]
["bitfinex-derivatives","BTCF0:USTF0",1764137819968,[[87595.0,0.12050328],[87590.0,0.0269],[87588.0,0.0114224],[87585.0,0.0269],[87580.0,0.0269]],[[87596.0,0.59412875],[87597.0,0.0114213],[87602.0,0.3608],[87604.0,0.00017121],[87618.0,0.08221851]]]
["bitfinex-derivatives","BTCF0:USTF0",1764137866014,[[87641.0,0.04044121],[87635.0,0.0114162],[87632.0,0.18016],[87630.0,0.02543],[87620.0,0.03322887]],[[87642.0,0.05924],[87643.0,0.3722154],[87650.0,0.00017121],[87651.0,0.0114143],[87652.0,0.43742703]]]
["bitfinex-derivatives","BTCF0:USTF0",1764137892633,[[87595.0,0.07093328],[87594.0,0.02044],[87585.0,0.02044],[87580.0,0.09706703]],[[87598.0,0.42],[87615.0,0.01812],[87620.0,0.07662703],[87623.0,0.18016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764137935560,[[87573.0,0.0828044],[87570.0,0.02221],[87564.0,0.02221],[87560.0,0.50151204],[87559.0,0.0114262]],[[87574.0,0.36184666],[87578.0,0.0114237],[87582.0,0.36097131],[87594.0,0.0114217],[87602.0,0.0114207]]]
["bitfinex-derivatives","BTCF0:USTF0",1764137971491,[[87545.0,0.08841],[87542.0,0.0114284],[87540.0,0.02014],[87537.0,0.00011592],[87536.0,0.3608]],[[87546.0,0.3608],[87554.0,0.00017131],[87556.0,0.3608],[87573.0,0.18024],[87587.0,0.0114226]]]
["bitfinex-derivatives","BTCF0:USTF0",1764138006513,[[87617.0,0.05847],[87615.0,0.01582],[87614.0,0.011419],[87610.0,0.01582],[87609.0,0.00017121]],[[87618.0,0.3608],[87626.0,0.00017121],[87630.0,0.3608],[87636.0,0.09271195]]]
["bitfinex-derivatives","BTCF0:USTF0",1764138066557,[[87594.0,0.06585],[87592.0,0.00017121],[87588.0,0.0283523],[87581.0,0.10220504],[87580.0,0.01582]],[[87595.0,0.0114215],[87599.0,0.011421],[87601.0,0.3608],[87603.0,0.3608],[87610.0,0.07669669]]]
["bitfinex-derivatives","BTCF0:USTF0",1764138149827,[[87597.0,0.0561612],[87595.0,0.01287],[87592.0,0.00017132],[87588.0,0.08961529],[87585.0,0.01287]],[[87598.0,0.74368],[87599.0,0.0114211],[87605.0,0.08924562],[87607.0,0.3608],[87610.0,0.07674529]]]
["bitfinex-derivatives","BTCF0:USTF0",1764138222584,[[87620.0,0.04531],[87619.0,0.00017122],[87618.0,0.37346],[87616.0,0.0251687],[87612.0,0.01375]],[[87621.0,0.01288],[87622.0,0.011418],[87627.0,0.3608],[87633.0,0.18004],[87640.0,0.07667606]]]
["bitfinex-derivatives","BTCF0:USTF0",1764138274134,[[87639.0,0.01345],[87636.0,0.01345],[87633.0,0.3243864],[87624.0,0.01345],[87623.0,0.10258927]],[[87647.0,0.41158188],[87648.0,0.0114146],[87652.0,0.3608],[87674.0,0.08186105],[87682.0,0.10232631]]]
["bitfinex-derivatives","BTCF0:USTF0",1764138307551,[[87636.0,0.05893],[87632.0,0.01377],[87628.0,0.01377],[87626.0,0.17996],[87624.0,0.01377]],[[87637.0,0.01339122],[87638.0,0.0114159],[87641.0,0.08949102],[87645.0,0.0114151],[87649.0,0.0114145]]]
["bitfinex-derivatives","BTCF0:USTF0",1764138373326,[[87596.0,0.00017122],[87588.0,0.01345],[87580.0,0.37425],[87577.0,0.17996],[87575.0,0.01295]],[[87597.0,1.28619529],[87598.0,0.0114212],[87605.0,0.36741],[87606.0,0.15330648],[87610.0,0.0114196]]]
["bitfinex-derivatives","BTCF0:USTF0",1764138411165,[[87621.0,0.04419],[87620.0,0.0249882],[87615.0,0.01357],[87611.0,0.3608],[87610.0,0.01295]],[[87622.0,0.025078],[87624.0,0.3608],[87628.0,0.09356362],[87640.0,0.08809611],[87651.0,0.0114142]]]
["bitfinex-derivatives","BTCF0:USTF0",1764138537762,[[87668.0,0.05819],[87665.0,0.0001711],[87664.0,0.01367],[87663.0,0.0114125],[87657.0,0.1798]],[[87669.0,0.46566],[87674.0,0.0001711],[87675.0,0.3608],[87679.0,0.09319487],[87683.0,0.07658344]]]
["bitfinex-derivatives","BTCF0:USTF0",1764138547386,[[87668.0,0.05819],[87665.0,0.0001711],[87664.0,0.01367],[87657.0,0.01328],[87655.0,0.10258927]],[[87669.0,0.46566],[87674.0,0.0001711],[87675.0,0.3608],[87679.0,0.09319487],[87683.0,0.07658344]]]
["bitfinex-derivatives","BTCF0:USTF0",1764138636637,[[87658.0,0.04304],[87654.0,0.01363],[87652.0,0.3608],[87648.0,0.0138011],[87642.0,0.11400457]],[[87659.0,0.0139911],[87664.0,0.3608],[87670.0,0.07662786],[87672.0,0.3608],[87677.0,0.10429735]]]
["bitfinex-derivatives","BTCF0:USTF0",1764138695302,[[87638.0,0.04514],[87636.0,0.0114161],[87635.0,0.37355],[87630.0,0.01275],[87628.0,0.0001711]],[[87639.0,1.1e-06],[87641.0,0.0114156],[87650.0,0.43743319],[87651.0,0.09023959],[87661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764138740037,[[87604.0,0.0472312],[87600.0,0.01348],[87599.0,0.0114209],[87595.0,0.01348],[87594.0,0.3608]],[[87605.0,0.0242851],[87607.0,0.3608],[87613.0,0.09270903],[87618.0,0.3608],[87623.0,0.0114179]]]
["bitfinex-derivatives","BTCF0:USTF0",1764138769055,[[87562.0,0.0011712],[87540.0,0.0902768],[87536.0,0.5521491],[87534.0,0.01357],[87531.0,0.01144708]],[[87563.0,0.7852],[87565.0,0.0114254],[87570.0,0.0186249],[87572.0,0.54072],[87573.0,0.09346386]]]
["bitfinex-derivatives","BTCF0:USTF0",1764138813010,[[87528.0,0.05577],[87522.0,0.01357],[87515.0,0.0114318],[87512.0,0.10258927],[87508.0,0.3608]],[[87529.0,0.0549801],[87533.0,0.3608],[87537.0,0.0001713],[87539.0,0.0114288],[87540.0,0.07684973]]]
["bitfinex-derivatives","BTCF0:USTF0",1764138844836,[[87538.0,0.04474],[87534.0,0.01344],[87530.0,0.0124299],[87529.0,0.07679109],[87528.0,0.0001713]],[[87539.0,0.8670301],[87548.0,0.07679109],[87554.0,0.3608],[87564.0,0.0093],[87576.0,0.09328505]]]
["bitfinex-derivatives","BTCF0:USTF0",1764138910402,[[87537.0,0.0553491],[87536.0,0.01305],[87534.0,0.3608],[87532.0,0.01305],[87520.0,0.10258927]],[[87538.0,0.0543589],[87539.0,0.0001713],[87550.0,0.07682403],[87556.0,0.0093],[87567.0,0.0114252]]]
["bitfinex-derivatives","BTCF0:USTF0",1764139001794,[[87632.0,0.04433],[87630.0,0.01327],[87628.0,0.0114171],[87625.0,0.01327],[87620.0,0.01327]],[[87633.0,0.40321],[87640.0,0.07671111],[87642.0,0.3608],[87645.0,0.00767],[87655.0,0.0207137]]]
["bitfinex-derivatives","BTCF0:USTF0",1764139032929,[[87624.0,0.04393119],[87620.0,0.01316],[87615.0,0.0245788],[87610.0,0.01327],[87604.0,0.3608]],[[87625.0,0.33341],[87626.0,0.3722174],[87632.0,0.3608],[87645.0,0.00767],[87650.0,0.00767]]]
["bitfinex-derivatives","BTCF0:USTF0",1764139093374,[[87618.0,0.3608],[87616.0,0.00017119],[87615.0,0.01299],[87614.0,0.011419],[87610.0,0.45044339]],[[87619.0,0.0114184],[87625.0,0.3608],[87626.0,0.0114175],[87633.0,0.00017119],[87634.0,0.07665339]]]
["bitfinex-derivatives","BTCF0:USTF0",1764139148831,[[87599.0,0.04354],[87597.0,0.0114211],[87595.0,0.01374],[87594.0,0.00017119],[87591.0,0.3608]],[[87600.0,0.72544],[87602.0,0.0114207],[87616.0,0.0114189],[87620.0,0.08436784],[87625.0,0.18902]]]
["bitfinex-derivatives","BTCF0:USTF0",1764139170439,[[87625.0,0.0686976],[87620.0,0.01374],[87617.0,0.0114185],[87615.0,0.37454],[87614.0,0.01112694]],[[87626.0,0.79444],[87638.0,0.3722159],[87640.0,0.08599784],[87645.0,0.01890506],[87657.0,0.0114135]]]
["bitfinex-derivatives","BTCF0:USTF0",1764139216867,[[87670.0,0.0675917],[87665.0,0.01327],[87662.0,0.3608],[87661.0,0.0114128],[87660.0,0.08994647]],[[87671.0,0.48009385],[87679.0,0.3608],[87680.0,0.07657647],[87695.0,0.0093],[87697.0,0.08167358]]]
["bitfinex-derivatives","BTCF0:USTF0",1764139297360,[[87653.0,0.04365109],[87652.0,0.011414],[87648.0,0.01371],[87646.0,0.3608],[87645.0,0.0821414]],[[87654.0,0.04421],[87662.0,0.3608],[87666.0,0.00896],[87670.0,0.07677695],[87715.0,0.14292877]]]
["bitfinex-derivatives","BTCF0:USTF0",1764139301154,[[87661.0,0.0562929],[87660.0,0.01388],[87654.0,0.01388],[87653.0,0.00017109],[87640.0,0.07660619]],[[87662.0,0.40482],[87670.0,0.00017076],[87680.0,0.07660619],[87685.0,0.17984],[87690.0,0.08556619]]]
["bitfinex-derivatives","BTCF0:USTF0",1764139391132,[[87686.0,0.045311],[87684.0,0.0252098],[87680.0,0.19352],[87677.0,0.3608]],[[87687.0,0.09569],[87696.0,0.36952],[87703.0,0.00017077],[87704.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764139434268,[[87729.0,0.056964],[87726.0,0.3608],[87725.0,0.01373],[87720.0,0.09028973],[87719.0,0.17976]],[[87730.0,0.04309],[87739.0,0.3608],[87748.0,0.3608],[87753.0,0.17972],[87755.0,0.00872]]]
["bitfinex-derivatives","BTCF0:USTF0",1764139489289,[[87737.0,0.044551],[87728.0,0.07648998],[87727.0,0.3608],[87725.0,0.00894],[87656.0,0.0570678]],[[87738.0,0.45295586],[87740.0,0.01398],[87745.0,0.0129],[87746.0,0.3608],[87774.0,0.09281524]]]
["bitfinex-derivatives","BTCF0:USTF0",1764139522127,[[87717.0,0.001],[87712.0,0.08163601],[87709.0,0.3608],[87707.0,0.10218967],[87698.0,0.4804]],[[87718.0,0.473331],[87720.0,0.01272],[87722.0,0.3608],[87726.0,0.00903],[87730.0,0.43730523]]]
["bitfinex-derivatives","BTCF0:USTF0",1764139583070,[[87683.0,0.02368],[87678.0,0.0114106],[87674.0,0.3608],[87670.0,0.07654525],[87653.0,0.0114139]],[[87684.0,0.0582611],[87687.0,0.3608],[87690.0,0.01367],[87693.0,0.07654525],[87700.0,0.07654525]]]
["bitfinex-derivatives","BTCF0:USTF0",1764139626496,[[87654.0,0.3608],[87646.0,0.47440437],[87645.0,0.17984],[87641.0,0.1196],[87640.0,0.09010525]],[[87655.0,0.04471],[87656.0,0.01255],[87660.0,0.01255],[87664.0,0.01397],[87668.0,0.86397]]]
["bitfinex-derivatives","BTCF0:USTF0",1764139724082,[[87703.0,0.04356],[87700.0,0.01362],[87696.0,0.0114083],[87695.0,0.0137911],[87694.0,0.07652959]],[[87704.0,0.04437],[87705.0,0.3608],[87713.0,0.07652959],[87716.0,0.3608],[87720.0,0.09046959]]]
["bitfinex-derivatives","BTCF0:USTF0",1764139794121,[[87735.0,0.04266099],[87734.0,0.0114034],[87730.0,0.08175537],[87724.0,0.37462],[87722.0,0.17968]],[[87736.0,0.4409],[87737.0,0.3608],[87740.0,0.00773],[87744.0,0.01333],[87745.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764139825949,[[87744.0,0.0561121],[87736.0,0.00017099],[87735.0,0.08551097],[87734.0,0.0114033],[87733.0,0.17968]],[[87745.0,0.04429],[87750.0,0.37469],[87753.0,0.3608],[87754.0,0.07648097],[87770.0,0.01389]]]
["bitfinex-derivatives","BTCF0:USTF0",1764139870872,[[87771.0,0.0556886],[87761.0,0.08185091],[87760.0,0.16568194],[87755.0,0.37369099],[87730.0,0.06701795]],[[87772.0,0.40448],[87780.0,0.01325],[87784.0,0.3608],[87798.0,0.17964],[87803.0,0.08167358]]]
["bitfinex-derivatives","BTCF0:USTF0",1764139914805,[[87836.0,2.35012988],[87834.0,0.03806],[87831.0,0.01156149],[87828.0,0.03806],[87822.0,0.01272]],[[87837.0,0.54182955],[87840.0,0.09293384],[87845.0,0.1796],[87850.0,0.0763784],[87857.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764139952225,[[87855.0,0.54096617],[87851.0,0.00017079],[87850.0,0.0113882],[87848.0,0.03369],[87846.0,0.07632685]],[[87856.0,0.30643],[87865.0,0.13702685],[87870.0,0.17972],[87880.0,0.07632685],[87894.0,0.11226629]]]
["bitfinex-derivatives","BTCF0:USTF0",1764140006066,[[87891.0,0.13805],[87889.0,0.3608],[87885.0,0.04172],[87881.0,0.00017067],[87880.0,0.0113843]],[[87892.0,0.55111],[87895.0,0.15],[87901.0,0.07619014],[87903.0,0.3608],[87904.0,0.04248]]]
["bitfinex-derivatives","BTCF0:USTF0",1764140023086,[[87901.0,0.4272],[87894.0,0.54052],[87893.0,0.00017067],[87892.0,0.0113828],[87886.0,0.08173021]],[[87902.0,0.13711],[87904.0,0.04108],[87910.0,0.00017067],[87911.0,0.07619014],[87912.0,0.04108]]]
["bitfinex-derivatives","BTCF0:USTF0",1764140095360,[[87890.0,0.11964067],[87887.0,0.3608],[87886.0,0.09311381],[87885.0,0.03382],[87882.0,0.3608]],[[87891.0,0.36694],[87900.0,0.29524451],[87902.0,0.3608],[87910.0,0.03626],[87923.0,0.09283636]]]
["bitfinex-derivatives","BTCF0:USTF0",1764140142703,[[87896.0,0.09877],[87890.0,0.03027],[87889.0,0.0113832],[87887.0,0.3608],[87766.0,0.01139393]],[[87897.0,0.52737067],[87900.0,0.03061],[87910.0,0.09783655],[87915.0,0.03061],[87917.0,0.17964]]]
["bitfinex-derivatives","BTCF0:USTF0",1764140176341,[[87936.0,0.08838056],[87934.0,0.3608],[87920.0,0.07620655],[87896.0,0.0682938],[87859.0,0.89342979]],[[87937.0,0.46921],[87940.0,0.02511],[87945.0,0.56575961],[87950.0,0.10131655],[87951.0,0.45296974]]]
["bitfinex-derivatives","BTCF0:USTF0",1764140218366,[[87944.0,0.46013],[87936.0,0.00017056],[87935.0,0.02966],[87933.0,0.3608],[87931.0,0.0113778]],[[87945.0,0.13604961],[87952.0,0.03086],[87954.0,0.07614072],[87956.0,0.03086],[87960.0,0.10700072]]]
["bitfinex-derivatives","BTCF0:USTF0",1764140287430,[[87931.0,0.00017056],[87925.0,0.3608],[87918.0,0.0113795],[87915.0,0.3608],[87913.0,0.17944]],[[87932.0,0.87795211],[87933.0,0.17948],[87936.0,0.02605],[87939.0,0.3608],[87940.0,0.02793]]]
["bitfinex-derivatives","BTCF0:USTF0",1764140321437,[[87915.0,0.06945],[87910.0,0.36097056],[87907.0,0.0113809],[87906.0,0.15755382],[87896.0,0.10218967]],[[87916.0,0.4892],[87920.0,0.01965],[87924.0,0.01965],[87925.0,0.07614097],[87930.0,0.01965]]]
["bitfinex-derivatives","BTCF0:USTF0",1764140372469,[[87871.0,0.08268],[87870.0,0.00017066],[87868.0,0.3608],[87863.0,0.0113865],[87862.0,0.10218967]],[[87872.0,0.08369],[87875.0,0.02576],[87880.0,0.02576],[87881.0,0.0762171],[87882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764140444121,[[87886.0,0.03665],[87880.0,0.10476681],[87870.0,0.20181295],[87868.0,0.01155629],[87865.0,0.3721863]],[[87887.0,0.53256066],[87895.0,0.0268],[87896.0,0.43704328],[87899.0,0.3608],[87900.0,0.09597328]]]
["bitfinex-derivatives","BTCF0:USTF0",1764140500059,[[87874.0,0.03856],[87870.0,0.02108],[87868.0,0.00017066],[87866.0,0.08138681],[87865.0,0.02461]],[[87875.0,0.44491],[87884.0,0.07624738],[87885.0,0.36840066],[87890.0,0.0134],[87893.0,0.17948]]]
["bitfinex-derivatives","BTCF0:USTF0",1764140548099,[[87895.0,0.08377],[87891.0,0.0113829],[87890.0,0.01924],[87886.0,0.08133866],[87885.0,0.01924]],[[87896.0,0.06683],[87910.0,0.01436],[87911.0,0.82480239],[87913.0,0.3608],[87920.0,0.16209454]]]
["bitfinex-derivatives","BTCF0:USTF0",1764140576324,[[87902.0,0.05968],[87900.0,0.01891],[87894.0,0.00017066],[87890.0,0.09509227],[87889.0,0.3608]],[[87903.0,0.83762],[87904.0,0.00017066],[87910.0,0.07618227],[87922.0,0.17944],[87938.0,0.08162629]]]
["bitfinex-derivatives","BTCF0:USTF0",1764140618451,[[87835.0,0.42458],[87828.0,0.01596],[87827.0,0.0113912],[87826.0,0.3608],[87824.0,0.08133866]],[[87836.0,0.02930029],[87840.0,0.3608],[87844.0,0.00017076],[87849.0,0.3608],[87850.0,0.07626165]]]
["bitfinex-derivatives","BTCF0:USTF0",1764140645176,[[87857.0,0.0617674],[87856.0,0.37573],[87850.0,0.01493],[87849.0,0.00017076],[87812.0,0.09085768]],[[87858.0,0.0515],[87866.0,0.36097076],[87871.0,0.0146],[87880.0,0.59196751],[87900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1764140727434,[[87825.0,0.04617],[87823.0,0.3608],[87820.0,0.0244422],[87815.0,0.37385],[87810.0,0.10073265]],[[87826.0,0.04411],[87831.0,0.3608],[87834.0,0.00017076],[87835.0,0.08411524],[87840.0,0.08411524]]]
["bitfinex-derivatives","BTCF0:USTF0",1764140731832,[[87825.0,0.05922],[87823.0,0.0113917],[87820.0,0.01305],[87816.0,0.07631524],[87815.0,0.01305]],[[87826.0,0.44411],[87831.0,0.3608],[87834.0,0.00017076],[87840.0,0.08411524],[100700.0,0.0064114]]]
["bitfinex-derivatives","BTCF0:USTF0",1764140800490,[[87812.0,0.04781],[87808.0,0.37413],[87805.0,0.0113941],[87804.0,0.08156927],[87799.0,0.15124]],[[87813.0,0.04574],[87818.0,0.3608],[87821.0,0.00017076],[87822.0,0.07631895],[87825.0,0.01017]]]
["bitfinex-derivatives","BTCF0:USTF0",1764140843219,[[87763.0,0.04327],[87761.0,0.0113998],[87754.0,0.07631895],[87753.0,0.17968],[87750.0,0.46637126]],[[87764.0,0.04458],[87769.0,0.0113989],[87772.0,0.00017086],[87773.0,0.3608],[87798.0,0.01264]]]
["bitfinex-derivatives","BTCF0:USTF0",1764140901467,[[87789.0,0.04408],[87786.0,0.08170837],[87784.0,0.01313],[87781.0,0.0113972],[87778.0,0.10218967]],[[87790.0,0.45732086],[87791.0,0.0113961],[87794.0,0.3608],[87796.0,0.00873],[87800.0,0.08900271]]]
["bitfinex-derivatives","BTCF0:USTF0",1764140941207,[[87784.0,0.04619],[87783.0,0.0113969],[87780.0,0.01308],[87777.0,0.3608],[87776.0,0.08171866]],[[87785.0,0.5775568],[87790.0,0.00017086],[87801.0,0.0113947],[87802.0,0.3608],[87810.0,0.00877]]]
["bitfinex-derivatives","BTCF0:USTF0",1764141008457,[[87786.0,0.04519],[87779.0,0.0113975],[87777.0,0.44256274],[87775.0,0.01292],[87770.0,0.08923288]],[[87787.0,0.04385],[87789.0,0.0113963],[87790.0,0.01095],[87793.0,0.3608],[87795.0,0.01112086]]]
["bitfinex-derivatives","BTCF0:USTF0",1764141039881,[[87820.0,0.04502],[87815.0,0.01387],[87813.0,0.0113931],[87810.0,0.53181726],[87780.0,0.09773067]],[[87821.0,0.42538086],[87823.0,0.3608],[87830.0,0.08902452],[87835.0,0.01095],[87840.0,0.08728452]]]
["bitfinex-derivatives","BTCF0:USTF0",1764141141352,[[87789.0,0.12733984],[87788.0,0.001],[87787.0,0.0113965],[87781.0,0.17952],[87780.0,0.01369]],[[87790.0,0.4353261],[87792.0,0.01095],[87795.0,0.3608],[87796.0,0.01095],[87798.0,0.00017086]]]
["bitfinex-derivatives","BTCF0:USTF0",1764141215298,[[87836.0,0.04475076],[87833.0,0.0113904],[87830.0,0.01347],[87827.0,0.07634568],[87825.0,0.01347]],[[87837.0,0.40574],[87840.0,0.01288],[87844.0,0.01267],[87846.0,0.3608],[87850.0,0.07634568]]]
["bitfinex-derivatives","BTCF0:USTF0",1764141259342,[[87852.0,0.12591515],[87850.0,0.0246283],[87847.0,0.3608],[87845.0,0.01324],[87842.0,0.11335718]],[[87853.0,0.02284076],[87861.0,0.3608],[87865.0,0.01267],[87870.0,0.01267],[87871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764141295998,[[87877.0,0.00017076],[87870.0,0.08968682],[87867.0,0.17944],[87865.0,0.01343],[87850.0,0.11539778]],[[87878.0,0.40411],[87880.0,0.01278],[87885.0,0.01267],[87886.0,0.3608],[87890.0,0.08903682]]]
["bitfinex-derivatives","BTCF0:USTF0",1764141362843,[[87880.0,0.04384],[87878.0,0.0113847],[87876.0,0.01118],[87872.0,0.00017076],[87870.0,0.16873369]],[[87881.0,0.5208],[87889.0,0.00017076],[87891.0,0.3608],[87900.0,0.0127],[87910.0,0.0762166]]]
["bitfinex-derivatives","BTCF0:USTF0",1764141408367,[[87922.0,0.594689],[87920.0,0.01304],[87919.0,0.3608],[87918.0,0.08119432],[87916.0,0.01304]],[[87940.0,0.44974316],[87944.0,0.01298],[87947.0,0.08969025],[87948.0,0.01298],[87959.0,0.1767262]]]
["bitfinex-derivatives","BTCF0:USTF0",1764141458508,[[87938.0,0.04466],[87935.0,0.0243372],[87930.0,0.01296],[87929.0,0.3608],[87913.0,0.10173276]],[[87939.0,0.04416066],[87940.0,0.3608],[87948.0,0.3608],[87950.0,0.08894316],[87955.0,0.0129]]]
["bitfinex-derivatives","BTCF0:USTF0",1764141551567,[[87879.0,0.04744],[87877.0,0.0113847],[87876.0,0.54012],[87871.0,0.00017066],[87870.0,0.08884103]],[[87880.0,0.0448],[87888.0,0.01389066],[87890.0,0.07613103],[87894.0,0.01372],[87895.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764141594795,[[87857.0,0.04322475],[87856.0,0.0113876],[87851.0,0.00017066],[87850.0,0.36715],[87848.0,0.07624053]],[[87858.0,0.0448],[87864.0,0.01326],[87868.0,0.00017066],[87870.0,0.01326],[87885.0,0.01326]]]
["bitfinex-derivatives","BTCF0:USTF0",1764141654765,[[87857.0,0.0574974],[87848.0,0.0113886],[87847.0,0.5516287],[87845.0,0.01335],[87844.0,0.00017076]],[[87858.0,0.04453],[87860.0,0.07625586],[87870.0,0.01277],[87880.0,0.08902586],[88082.0,0.01135305]]]
["bitfinex-derivatives","BTCF0:USTF0",1764141679979,[[87834.0,0.004],[87826.0,0.00017076],[87825.0,0.3608],[87820.0,0.15768856],[87816.0,0.0153427]],[[87835.0,0.49471],[87836.0,0.01305],[87838.0,0.3608],[87843.0,0.01350076],[87844.0,0.15251172]]]
["bitfinex-derivatives","BTCF0:USTF0",1764141720305,[[87795.0,0.0549155],[87792.0,0.01302],[87787.0,0.0113965],[87786.0,0.01302],[87781.0,0.5404]],[[87796.0,0.00017086],[87800.0,0.3608],[87812.0,0.0113933],[87816.0,0.01284],[87828.0,0.10556685]]]
["bitfinex-derivatives","BTCF0:USTF0",1764141744626,[[87871.0,0.94586],[87870.0,0.0113856],[87864.0,0.00663],[87860.0,0.13988238],[87858.0,0.01148019]],[[87872.0,0.04426607],[87878.0,0.01364],[87888.0,0.01084],[87892.0,0.37444],[87900.0,0.50068238]]]
["bitfinex-derivatives","BTCF0:USTF0",1764141839179,[[87851.0,0.58323],[87850.0,0.01173],[87845.0,0.013]],[[87852.0,0.00017076],[87869.0,0.3608],[87870.0,0.0135],[87873.0,0.0892559],[87884.0,0.3195]]]
["bitfinex-derivatives","BTCF0:USTF0",1764141846685,[[87851.0,0.58315],[87850.0,0.01173],[87849.0,0.0113884],[87845.0,0.013],[87842.0,0.07624736]],[[87852.0,0.02226076],[87864.0,0.3608],[87865.0,0.0135],[87870.0,0.08974736],[87873.0,0.0892559]]]
["bitfinex-derivatives","BTCF0:USTF0",1764141965985,[[87837.0,0.04306],[87836.0,0.01271],[87835.0,0.0113902],[87832.0,0.00647],[87828.0,0.08279031]],[[87838.0,0.55444],[87844.0,0.01294],[87847.0,0.3608],[87852.0,0.01395],[87860.0,0.09027031]]]
["bitfinex-derivatives","BTCF0:USTF0",1764142013007,[[87841.0,0.00113956],[87830.0,0.43708512],[87829.0,0.00017076],[87825.0,0.01368],[87822.0,0.1889]],[[87842.0,0.47542],[87844.0,0.37369],[87846.0,0.01359076],[87848.0,0.01289],[87851.0,0.07628512]]]
["bitfinex-derivatives","BTCF0:USTF0",1764142071659,[[87865.0,0.04281],[87857.0,0.01155806],[87855.0,0.00851],[87850.0,0.08475129],[87807.0,0.10158251]],[[87866.0,0.72499],[87872.0,0.01393],[87873.0,0.09082195],[87874.0,0.00017076],[87875.0,0.01393]]]
["bitfinex-derivatives","BTCF0:USTF0",1764142105280,[[87834.0,0.02320076],[87825.0,0.3608],[87824.0,0.01284],[87820.0,0.08908129],[87798.0,0.14275489]],[[87835.0,0.43678],[87836.0,0.01366],[87838.0,0.3608],[87840.0,0.01366],[87844.0,0.01366]]]
["bitfinex-derivatives","BTCF0:USTF0",1764142191427,[[87865.0,0.0542464],[87864.0,0.01296],[87860.0,0.01307],[87858.0,0.01296],[87855.0,0.0113876]],[[87866.0,0.47246],[87871.0,0.3608],[87874.0,0.08899771],[87880.0,0.07624654],[87920.0,0.07624654]]]
["bitfinex-derivatives","BTCF0:USTF0",1764142235571,[[87856.0,0.05671],[87854.0,0.0113878],[87853.0,0.00017076],[87852.0,0.01291],[87851.0,0.3608]],[[87857.0,0.3511],[87865.0,0.3608],[87870.0,0.07640949],[87875.0,0.36866],[87889.0,0.08188986]]]
["bitfinex-derivatives","BTCF0:USTF0",1764142326127,[[87811.0,0.0554634],[87810.0,0.01262],[87806.0,0.36088649],[87805.0,0.01292],[87804.0,0.00017076]],[[87812.0,0.0559633],[87825.0,0.0113916],[87830.0,0.44499764],[87832.0,0.0113907],[87883.0,0.20472465]]]
["bitfinex-derivatives","BTCF0:USTF0",1764142392958,[[87831.0,0.02191],[87825.0,0.01331],[87823.0,0.00017086],[87820.0,0.08963757],[87805.0,0.01291]],[[87832.0,0.58532],[87840.0,0.00803086],[87841.0,0.07632757],[87845.0,0.00749],[87847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764142430380,[[87806.0,0.0444],[87805.0,0.0243041],[87803.0,0.3608],[87800.0,0.01388],[87798.0,0.00017086]],[[87807.0,0.04531],[87810.0,0.0113936],[87815.0,0.00017086],[87816.0,0.3608],[87820.0,0.07632757]]]
["bitfinex-derivatives","BTCF0:USTF0",1764142459198,[[87844.0,0.04354],[87840.0,0.01303],[87838.0,0.0113899],[87834.0,0.01309],[87828.0,0.37406086]],[[87845.0,0.34448086],[87847.0,0.3608],[87870.0,0.14752731],[87895.0,0.08188986],[87950.0,7.12293736]]]
["bitfinex-derivatives","BTCF0:USTF0",1764142523945,[[87849.0,0.4053],[87848.0,0.0113886],[87846.0,0.01298],[87842.0,0.08165907],[87840.0,0.26838606]],[[87850.0,0.41592076],[87860.0,0.16034212],[87864.0,0.00968],[87865.0,0.3608],[87870.0,0.09077949]]]
["bitfinex-derivatives","BTCF0:USTF0",1764142573573,[[87833.0,0.0449],[87832.0,0.01345],[87828.0,0.01345],[87827.0,0.0113913],[87825.0,0.00017076]],[[87834.0,0.49296],[87838.0,0.3608],[87840.0,0.0931787],[87843.0,0.25574312],[87848.0,0.00749]]]
["bitfinex-derivatives","BTCF0:USTF0",1764142637912,[[87832.0,0.4163],[87830.0,0.0113908],[87828.0,0.01308076],[87825.0,0.08165907],[87824.0,0.01291]],[[87833.0,0.14359],[87842.0,0.07626925],[87845.0,0.00017076],[87856.0,0.36939],[100900.0,0.006321]]]
["bitfinex-derivatives","BTCF0:USTF0",1764142735904,[[87828.0,0.0444],[87827.0,0.0113912],[87825.0,0.01348],[87820.0,0.01365086],[87817.0,0.3608]],[[87829.0,0.04382],[87837.0,0.36097086],[87840.0,0.07630471],[87870.0,0.08630471],[87876.0,0.08188986]]]
["bitfinex-derivatives","BTCF0:USTF0",1764142802945,[[87784.0,0.04647],[87780.0,0.0249574],[87777.0,0.3608],[87776.0,0.01369638],[87773.0,0.08185222]],[[87785.0,0.67468],[87787.0,0.0113966],[87794.0,0.07631287],[87797.0,0.3608],[87803.0,0.0113945]]]
["bitfinex-derivatives","BTCF0:USTF0",1764142858990,[[87805.0,0.0441],[87804.0,0.01312],[87802.0,0.0113945],[87800.0,0.01312],[87798.0,0.01312]],[[87806.0,0.567274],[87810.0,0.00017086],[87815.0,0.3608],[87817.0,0.0113927],[87819.0,0.09325565]]]
["bitfinex-derivatives","BTCF0:USTF0",1764142907813,[[87787.0,0.40507],[87786.0,0.01391],[87785.0,0.0113968],[87783.0,0.01391],[87780.0,0.01391]],[[87788.0,0.415],[87789.0,0.0113962],[87798.0,0.00831],[87800.0,0.6929754],[87819.0,0.10464815]]]
["bitfinex-derivatives","BTCF0:USTF0",1764142967167,[[87791.0,0.04576],[87790.0,0.01308],[87785.0,0.37388],[87780.0,0.09511993],[87777.0,0.0113977]],[[87792.0,0.04491086],[87793.0,0.0113958],[87807.0,0.17948],[87808.0,0.3608],[99039.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764142997691,[[87780.0,0.04587],[87775.0,0.01279],[87770.0,0.45028333],[87769.0,0.0113988],[87765.0,0.01344]],[[87781.0,0.8149673],[87788.0,0.17948],[87789.0,0.36097086],[87790.0,0.08779953],[87795.0,0.0197455]]]
["bitfinex-derivatives","BTCF0:USTF0",1764143029214,[[87788.0,0.40626],[87785.0,0.0248068],[87784.0,0.08203993],[87779.0,0.43720333],[87718.0,0.32700696]],[[87789.0,0.04431086],[87790.0,0.0113962],[87796.0,0.3608],[87800.0,0.07640333],[87801.0,0.0113947]]]
["bitfinex-derivatives","BTCF0:USTF0",1764143086569,[[87851.0,0.00017075],[87845.0,0.0137],[87840.0,0.01393],[87839.0,0.0819274],[87838.0,0.3608]],[[87852.0,0.88814],[87860.0,0.00864],[87861.0,0.3608],[87862.0,0.07626801],[87899.0,0.14330725]]]
["bitfinex-derivatives","BTCF0:USTF0",1764143177429,[[87797.0,0.04895],[87795.0,0.3608],[87793.0,0.0113956],[87792.0,0.01297],[87791.0,0.17944]],[[87798.0,0.0558351],[87803.0,0.3608],[87804.0,0.01103],[87808.0,0.01103],[87814.0,0.011393]]]
["bitfinex-derivatives","BTCF0:USTF0",1764143248600,[[87817.0,0.22559],[87812.0,0.37407],[87811.0,0.44282674],[87810.0,0.01327],[87807.0,0.08935898]],[[87818.0,0.04229075],[87825.0,0.01267],[87827.0,0.3608],[87828.0,0.01117],[87830.0,0.07631898]]]
["bitfinex-derivatives","BTCF0:USTF0",1764143303943,[[87856.0,0.04487],[87855.0,0.0250876],[87852.0,0.0137],[87849.0,0.0137],[87848.0,0.54033076]],[[87857.0,0.42434],[87860.0,0.3608],[87864.0,0.01117],[87865.0,0.00017076],[87867.0,0.01219]]]
["bitfinex-derivatives","BTCF0:USTF0",1764143334457,[[87863.0,0.0542566],[87860.0,0.01269],[87855.0,0.0240776],[87854.0,0.08179656],[87852.0,0.3608]],[[87864.0,0.04571],[87868.0,0.3608],[87871.0,0.51036],[87880.0,0.08745844],[87920.0,0.14330725]]]
["bitfinex-derivatives","BTCF0:USTF0",1764143382894,[[87914.0,0.04282066],[87912.0,0.01274],[87911.0,0.0113804],[87908.0,0.01367],[87902.0,0.17932]],[[87915.0,0.16405],[87924.0,0.43700035],[87925.0,0.0074],[87930.0,0.00317],[87942.0,0.17932]]]
["bitfinex-derivatives","BTCF0:USTF0",1764143419517,[[87891.0,0.057353],[87888.0,0.08194333],[87885.0,0.01274],[87882.0,0.17932],[87880.0,0.01399]],[[87892.0,0.47275],[87900.0,0.37121],[87901.0,0.07616653],[87905.0,0.00757066],[87933.0,0.08174841]]]
["bitfinex-derivatives","BTCF0:USTF0",1764143517590,[[87889.0,0.04393],[87888.0,0.0253533],[87882.0,0.01397],[87881.0,0.0113843],[87880.0,0.07619715]],[[87890.0,0.40691],[87899.0,0.3608],[87900.0,0.1523943],[87905.0,0.00017066],[87924.0,0.01341]]]
["bitfinex-derivatives","BTCF0:USTF0",1764143521987,[[87898.0,0.0553121],[87894.0,0.01397],[87889.0,0.0113833],[87888.0,0.01397],[87886.0,0.3608]],[[87899.0,0.40691],[87900.0,0.07619715],[87905.0,0.00017066],[87910.0,0.3608],[87918.0,0.17936]]]
["bitfinex-derivatives","BTCF0:USTF0",1764143660978,[[87852.0,0.06103],[87851.0,0.0113882],[87850.0,0.3608],[87848.0,0.01304],[87843.0,0.0113892]],[[87853.0,0.01538811],[87865.0,0.3608],[87867.0,0.17932],[87870.0,0.07625373],[87890.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1764143718425,[[87878.0,0.04457],[87876.0,0.0113849],[87875.0,0.01344],[87870.0,0.01361076],[87868.0,0.54024]],[[87879.0,0.04247076],[87890.0,0.08969373],[87891.0,0.3608],[87895.0,0.00707],[87900.0,0.08969373]]]
["bitfinex-derivatives","BTCF0:USTF0",1764143768962,[[87918.0,0.0453],[87916.0,0.0113798],[87914.0,0.3608],[87912.0,0.01395],[87910.0,0.00017066]],[[87919.0,0.04422],[87927.0,0.00017066],[87928.0,0.08952377],[87929.0,0.3608],[87938.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764143794579,[[87920.0,0.04398],[87918.0,0.0113795],[87913.0,0.08166289],[87912.0,0.0136],[87910.0,0.36097066]],[[87921.0,0.32461],[87928.0,0.0133],[87930.0,0.07616877],[87932.0,0.46575433],[87933.0,0.17924]]]
["bitfinex-derivatives","BTCF0:USTF0",1764143855727,[[87971.0,0.0572027],[87968.0,0.01264],[87967.0,0.3608],[87966.0,0.17928],[87964.0,0.0075]],[[87972.0,0.04883],[87980.0,0.01322056],[87981.0,0.0761031],[87983.0,0.3608],[87984.0,0.01305]]]
["bitfinex-derivatives","BTCF0:USTF0",1764143901370,[[87973.0,0.0561224],[87972.0,0.01276],[87970.0,0.10179088],[87968.0,0.01276],[87967.0,0.9121332]],[[87974.0,0.01147359],[87980.0,0.00017056],[87992.0,0.10595595],[88000.0,0.08969837],[88002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764143981840,[[87979.0,0.02615],[87978.0,0.0113716],[87974.0,0.10179088],[87970.0,0.0760415],[87950.0,0.1309754]],[[87980.0,0.05636],[87984.0,0.3608],[87985.0,0.01294],[87986.0,0.00017045],[87990.0,0.0893615]]]
["bitfinex-derivatives","BTCF0:USTF0",1764144036388,[[87966.0,0.00017045],[87962.0,0.0113737],[87961.0,0.3608],[87955.0,0.01275],[87951.0,0.0815443]],[[87967.0,0.04583],[87972.0,0.3608],[87975.0,0.00943],[87980.0,0.00943],[87982.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764144061109,[[87929.0,0.04338055],[87927.0,0.01362],[87925.0,0.0113786],[87911.0,0.0113804],[87906.0,0.01362]],[[87930.0,0.36089856],[87938.0,0.00017055],[87939.0,0.3608],[87958.0,0.09182297],[87960.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1764144105551,[[87906.0,0.05791],[87905.0,0.0113811],[87901.0,0.00017065],[87899.0,0.01337],[87892.0,0.01337]],[[87907.0,0.04435],[87910.0,0.3628],[87918.0,0.36097065],[87933.0,0.15752],[87942.0,0.00696]]]
["bitfinex-derivatives","BTCF0:USTF0",1764144144684,[[87877.0,0.04901401],[87876.0,0.01322],[87872.0,0.0247555],[87852.0,0.3608],[54606.0,4e-05]],[[87878.0,0.40594],[87886.0,0.3608],[87888.0,0.00713],[87894.0,0.00722065],[106620.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1764144203825,[[87866.0,0.03766587],[87863.0,0.00011401],[87858.0,0.0113872],[87857.0,0.37477],[87850.0,0.01397]],[[87867.0,0.04451],[87871.0,0.3608],[87872.0,9.007e-05],[87878.0,0.01346],[87880.0,0.36097065]]]
["bitfinex-derivatives","BTCF0:USTF0",1764144238358,[[87871.0,0.0261],[87863.0,0.3608],[87859.0,0.0113871],[87857.0,0.01397],[87848.0,0.1196]],[[87872.0,0.40504007],[87876.0,0.00582],[87880.0,0.36097065],[87882.0,0.0138],[87885.0,0.0138]]]
["bitfinex-derivatives","BTCF0:USTF0",1764144353449,[[87852.0,0.12646],[87851.0,0.0113882],[87849.0,0.3608],[87843.0,0.17952],[87839.0,0.3608]],[[87853.0,0.0438],[87855.0,0.01308],[87860.0,0.01308],[87863.0,0.3608],[87864.0,0.01308]]]
["bitfinex-derivatives","BTCF0:USTF0",1764144408597,[[87867.0,0.0182461],[87864.0,0.41],[87861.0,0.3608],[87860.0,0.1196],[87859.0,0.0113872]],[[87868.0,0.01378],[87872.0,0.01378],[87876.0,0.01378],[87883.0,0.3608],[87890.0,0.01378]]]
["bitfinex-derivatives","BTCF0:USTF0",1764144473757,[[87832.0,0.001],[87830.0,0.0113909],[87826.0,0.4804],[87825.0,0.00011964],[87823.0,0.0113917]],[[87833.0,0.04253],[87834.0,0.01308076],[87840.0,0.3850997],[87850.0,0.37371],[87876.0,0.0113851]]]
["bitfinex-derivatives","BTCF0:USTF0",1764144504785,[[87790.0,0.3618],[87788.0,0.1796],[87783.0,1.511397],[87780.0,0.3608],[87776.0,0.0111973]],[[87791.0,0.04544929],[87792.0,0.0245859],[87798.0,0.01319],[87799.0,0.3608],[87804.0,0.0245844]]]
["bitfinex-derivatives","BTCF0:USTF0",1764144555025,[[87790.0,0.1751361],[87786.0,0.19252],[87781.0,0.3608],[87780.0,0.0242374],[87771.0,0.3608]],[[87791.0,0.04644086],[87800.0,0.0113948],[87804.0,0.01351],[87810.0,0.37431],[87815.0,0.011393]]]
["bitfinex-derivatives","BTCF0:USTF0",1764144590146,[[87758.0,0.001],[87757.0,0.0114003],[87741.0,0.0114024],[87732.0,0.18632],[87731.0,0.0114038]],[[87759.0,0.5111],[87762.0,0.0602198],[87765.0,0.3608],[87778.0,0.0113977],[106620.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1764144659808,[[87749.0,0.0144013],[87740.0,0.17968],[87735.0,0.0114032],[87728.0,0.3649],[87717.0,0.0114056]],[[87750.0,0.56288],[87755.0,0.04775],[87760.0,0.40855],[87770.0,0.0113988],[87776.0,0.191078]]]
["bitfinex-derivatives","BTCF0:USTF0",1764144677221,[[87719.0,0.4914053],[87712.0,0.0114062],[87711.0,0.00208645],[87710.0,0.3608],[87706.0,0.17644]],[[87720.0,0.00017096],[87722.0,0.3608],[87730.0,0.3608],[87734.0,0.0114035],[105070.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764144776506,[[87711.0,0.28449285],[87702.0,0.14327452],[87700.0,0.0114077],[87699.0,0.3608],[87695.0,0.1292]],[[87712.0,0.13606],[87713.0,0.3608],[87716.0,0.03262],[87720.0,0.03262],[87727.0,0.0114043]]]
["bitfinex-derivatives","BTCF0:USTF0",1764144830449,[[87716.0,0.0124057],[87715.0,0.08195381],[87711.0,8.645e-05],[87706.0,0.1023469],[87705.0,0.0114071]],[[87717.0,0.3608],[87725.0,0.3608],[87728.0,0.0114043],[87730.0,0.00017096],[87762.0,0.0113998]]]
["bitfinex-derivatives","BTCF0:USTF0",1764144868581,[[87694.0,0.002],[87693.0,0.0124087],[87680.0,0.37231338],[87678.0,0.16152],[87657.0,0.0114133]],[[87695.0,0.36088645],[87700.0,0.3608],[87701.0,0.0114078],[87709.0,0.00017096],[87754.0,0.13861869]]]
["bitfinex-derivatives","BTCF0:USTF0",1764144891289,[[87634.0,0.89227327],[87632.0,0.00847359],[87627.0,0.1798],[87623.0,0.0041],[87619.0,0.08179437]],[[87638.0,0.00110542],[87639.0,0.3608],[87646.0,0.3608],[87656.0,0.00017106],[87661.0,0.011413]]]
["bitfinex-derivatives","BTCF0:USTF0",1764144929223,[[87676.0,1.08005116],[87675.0,0.011411],[87671.0,0.3608],[87669.0,0.14332978],[87667.0,0.07655305]],[[87677.0,0.06809],[87678.0,0.02158],[87681.0,0.02158],[87684.0,0.02158],[87685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764144968354,[[87706.0,0.191207],[87703.0,0.3608],[87698.0,0.0766384],[87697.0,0.07646734],[87695.0,0.10239889]],[[87707.0,0.06841],[87708.0,0.01883],[87709.0,0.3608],[87712.0,0.01883],[87716.0,0.01900106]]]
["bitfinex-derivatives","BTCF0:USTF0",1764145037093,[[87678.0,0.30498225],[87672.0,0.01076],[87670.0,0.1914917],[87669.0,0.0765768],[87584.0,0.49122694]],[[87679.0,0.07218116],[87681.0,0.3608],[87689.0,0.3608],[87690.0,0.02053],[87696.0,0.0335584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764145065212,[[87654.0,0.57682993],[87648.0,0.3608],[87646.0,0.001],[87645.0,0.01884],[87640.0,0.0954168]],[[87655.0,0.06618116],[87658.0,0.3608],[87672.0,0.0114115],[87676.0,0.3608],[87680.0,0.0765768]]]
["bitfinex-derivatives","BTCF0:USTF0",1764145116046,[[87622.0,0.06961],[87620.0,0.0320981],[87619.0,0.18004],[87618.0,0.08180874],[87613.0,0.07658296]],[[87623.0,0.06994],[87626.0,0.3608],[87636.0,0.37081],[87640.0,0.07658296],[87824.0,0.65291116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764145160884,[[87607.0,0.4300499],[87606.0,0.10271507],[87599.0,0.01133728],[87597.0,0.15475098],[87596.0,0.18]],[[87608.0,0.1385],[87610.0,0.04151],[87614.0,0.3578],[87615.0,0.40231],[87620.0,0.0114183]]]
["bitfinex-derivatives","BTCF0:USTF0",1764145187499,[[87600.0,0.97271],[87599.0,0.011421],[87598.0,0.3608],[87595.0,0.18004]],[[87601.0,0.13207],[87604.0,0.00017116],[87605.0,0.03944],[87609.0,0.3608],[87618.0,0.0508585]]]
["bitfinex-derivatives","BTCF0:USTF0",1764145217444,[[87622.0,0.08208396],[87618.0,0.01158966],[87616.0,0.5408],[87613.0,0.10271507],[87600.0,0.02518]],[[87623.0,0.13326],[87624.0,0.04062],[87627.0,0.3608],[87630.0,0.04062]]]
["bitfinex-derivatives","BTCF0:USTF0",1764145261572,[[87605.0,0.1366902],[87598.0,0.10271507],[87596.0,0.25668935],[87590.0,0.16440978],[87585.0,0.0114227]],[[87606.0,0.16908],[87607.0,0.3608],[87610.0,0.00017126],[87612.0,0.0520394],[87620.0,0.11486935]]]
["bitfinex-derivatives","BTCF0:USTF0",1764145343416,[[87621.0,0.08198945],[87618.0,0.07664205],[87616.0,0.36080126],[87612.0,0.10258833],[87608.0,0.3608]],[[87628.0,0.3608],[87637.0,0.3608],[87658.0,0.14668]]]
["bitfinex-derivatives","BTCF0:USTF0",1764145368742,[[87629.0,0.011417],[87628.0,0.08204514],[87620.0,0.1647022],[87619.0,0.10258833],[87617.0,0.3608]],[[87630.0,0.3618],[87633.0,0.00017126],[87638.0,0.0114159],[87640.0,0.07664205],[87641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764145417767,[[87616.0,1.26e-06],[87615.0,0.09205833],[87614.0,0.0114189],[87607.0,0.0766478],[87603.0,0.0114203]],[[87617.0,0.001],[87618.0,0.02359],[87621.0,0.38439],[87623.0,0.0114179],[87627.0,0.01978]]]
["bitfinex-derivatives","BTCF0:USTF0",1764145444189,[[87606.0,0.31142],[87601.0,0.08203296],[87598.0,0.3608],[87594.0,0.07671194],[87534.0,0.32748463]],[[87607.0,0.42474],[87608.0,0.01978],[87612.0,0.01995126],[87616.0,0.38058],[87618.0,0.0114185]]]
["bitfinex-derivatives","BTCF0:USTF0",1764145508841,[[87599.0,0.00017126],[87597.0,0.0114211],[87591.0,0.3608],[87589.0,0.10258833],[87588.0,0.17996]],[[87600.0,0.06891],[87601.0,0.3608],[87604.0,0.01964],[87609.0,0.01964],[87612.0,0.01995126]]]
["bitfinex-derivatives","BTCF0:USTF0",1764145541966,[[87589.0,1.2218],[87587.0,0.0114225],[87585.0,0.0041],[87583.0,0.54076],[87582.0,0.10244286]],[[87590.0,0.07140126],[87595.0,0.0153],[87600.0,0.0153],[87605.0,0.0153],[87607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764145591678,[[87584.0,0.8002929],[87581.0,0.00017126],[87579.0,0.46336303],[87578.0,0.00012825],[87575.0,0.1647698]],[[87585.0,0.05004],[87588.0,0.01532],[87590.0,0.36080026],[87592.0,0.01638],[87600.0,0.0153]]]
["bitfinex-derivatives","BTCF0:USTF0",1764145663550,[[87630.0,0.001],[87628.0,0.0114172],[87621.0,0.00017126],[87616.0,0.08203113],[87615.0,0.1913388]],[[87631.0,0.04445],[87632.0,0.3678],[87633.0,0.01332],[87636.0,0.01332],[87637.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764145736084,[[87633.0,0.0114164],[87627.0,0.10267785],[87626.0,0.0766238],[87621.0,0.36097126],[87618.0,0.14390514]],[[87636.0,0.3608],[87637.0,0.0114161],[87638.0,0.00017126],[87640.0,0.0766238],[87652.0,0.0114141]]]
["bitfinex-derivatives","BTCF0:USTF0",1764145801832,[[87615.0,1.7204089],[87613.0,0.14390514],[87612.0,0.01384],[87609.0,0.01384],[87607.0,0.0114199]],[[87616.0,0.00791863],[87630.0,0.00356],[87635.0,0.3608],[87636.0,0.01072],[87645.0,0.3722151]]]
["bitfinex-derivatives","BTCF0:USTF0",1764145829347,[[87637.0,0.341416],[87636.0,0.09494747],[87635.0,0.3608],[87628.0,0.15335038],[87627.0,0.10271339]],[[87638.0,1e-08],[87649.0,0.3608],[87657.0,0.0114135],[87660.0,0.43747519],[87672.0,0.0114115]]]
["bitfinex-derivatives","BTCF0:USTF0",1764145854166,[[87649.0,0.3560544],[87648.0,0.01261],[87644.0,0.01261],[87642.0,0.10263447],[87640.0,0.16596038]],[[87650.0,0.3628],[87658.0,0.00017116],[87659.0,0.3608],[87670.0,0.07667519],[87671.0,0.0114116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764145913409,[[87658.0,0.12623165],[87657.0,0.0114134],[87656.0,0.01261],[87652.0,0.01337],[87649.0,0.10274963]],[[87659.0,0.0124132],[87661.0,0.3608],[87667.0,0.0114122],[87670.0,0.43735523],[87700.0,0.0114079]]]
["bitfinex-derivatives","BTCF0:USTF0",1764145945620,[[87601.0,0.04666],[87600.0,0.01294],[87599.0,0.0114209],[87595.0,0.01294],[87593.0,0.00017116]],[[87602.0,0.40477],[87609.0,0.0114197],[87610.0,0.3608],[87615.0,0.01285],[99882.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764146028474,[[87587.0,0.04547],[87585.0,0.08210778],[87584.0,0.011424],[87580.0,0.01282],[87578.0,0.00012825]],[[87588.0,0.04574],[87589.0,0.00117126],[87590.0,0.3722233],[87592.0,0.00836],[87596.0,0.00755]]]
["bitfinex-derivatives","BTCF0:USTF0",1764146077313,[[87562.0,0.12949305],[87560.0,0.0254071],[87555.0,0.01398],[87553.0,0.17942482],[87550.0,0.01398]],[[87563.0,0.40445],[87568.0,0.0114262],[87573.0,0.3608],[87575.0,0.01279126],[87613.0,0.1389152]]]
["bitfinex-derivatives","BTCF0:USTF0",1764146107220,[[87554.0,0.08220784],[87545.0,0.10275381],[87536.0,0.14375366],[87535.0,0.01378],[87522.0,0.56595694]],[[87557.0,0.04466579],[87559.0,0.0114274],[87560.0,0.00878],[87562.0,0.3608],[87564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764146152262,[[87597.0,0.3867212],[87594.0,0.01149],[87592.0,0.3608],[87588.0,0.08970095],[87584.0,0.44266573]],[[87598.0,0.001],[87603.0,0.00017127],[87610.0,0.01306],[87617.0,0.3722188],[87643.0,0.0818135]]]
["bitfinex-derivatives","BTCF0:USTF0",1764146183884,[[87576.0,0.46265],[87574.0,0.0114241],[87571.0,0.00017127],[87569.0,0.17992],[70544.0,5.0]],[[87577.0,0.40762],[87579.0,0.0114236],[87582.0,0.01351],[87585.0,0.36097127],[87586.0,0.07673054]]]
["bitfinex-derivatives","BTCF0:USTF0",1764146216706,[[87556.0,0.13118],[87554.0,0.08186573],[87549.0,0.0114274],[87547.0,0.10275381],[87545.0,0.01288]],[[87557.0,0.0559865],[87560.0,0.0132],[87562.0,0.3608],[87564.0,0.3608],[87565.0,0.01337127]]]
["bitfinex-derivatives","BTCF0:USTF0",1764146258038,[[87524.0,0.02468],[87518.0,0.0114315],[87517.0,0.08207638],[87512.0,0.3608],[87510.0,0.01393]],[[87525.0,0.41624489],[87526.0,0.0114306],[87530.0,0.01381],[87534.0,0.07676308],[87535.0,0.0244294]]]
["bitfinex-derivatives","BTCF0:USTF0",1764146298465,[[87518.0,0.04438],[87514.0,0.011432],[87509.0,0.08220541],[87508.0,0.3608],[87501.0,0.45443113]],[[87519.0,0.40781433],[87520.0,0.0249213],[87521.0,0.00017137],[87525.0,0.01349],[87527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764146350503,[[87510.0,0.045],[87508.0,0.0114328],[87502.0,0.10275381],[87501.0,0.07683],[87494.0,0.19133006]],[[87511.0,0.40644],[87512.0,0.01382],[87514.0,0.0114322],[87516.0,0.01306],[87519.0,6.433e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764146437974,[[87574.0,0.0545942],[87565.0,0.088181],[87562.0,0.0822532],[87561.0,0.3722259],[87558.0,0.2567157]],[[87575.0,0.40527],[87576.0,0.01391137],[87580.0,0.01374],[87583.0,0.0114232],[87584.0,0.01371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764146482418,[[87590.0,1.3652721],[87588.0,0.02043892],[87583.0,0.10691749],[87582.0,0.01100127],[87581.0,0.43747961]],[[87591.0,0.005],[87599.0,0.00017127],[87604.0,0.3608],[87608.0,0.0131],[87612.0,0.01371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764146542351,[[87610.0,0.9354495],[87608.0,0.3608],[87607.0,0.10276764],[87606.0,0.00747],[87603.0,0.01343127]],[[87611.0,0.001],[87612.0,0.00017127],[87627.0,0.0114174],[87628.0,0.01361],[87630.0,0.01361]]]
["bitfinex-derivatives","BTCF0:USTF0",1764146578275,[[87611.0,0.8166494],[87610.0,0.62280313],[87609.0,0.01358],[87602.0,0.0114206],[87597.0,0.10686764]],[[87612.0,0.00017127],[87623.0,0.3608],[87628.0,0.01361],[87630.0,0.025177],[87639.0,0.01376]]]
["bitfinex-derivatives","BTCF0:USTF0",1764146620500,[[87615.0,0.0431],[87614.0,0.01363],[87613.0,0.0114191],[87612.0,0.09601292],[87606.0,0.07666893]],[[87616.0,0.04488],[87617.0,0.0114186],[87618.0,0.3608],[87624.0,0.37407],[87626.0,0.0114175]]]
["bitfinex-derivatives","BTCF0:USTF0",1764146695773,[[87584.0,0.04801],[87582.0,0.01368],[87579.0,0.01368],[87576.0,0.01385127],[87551.0,0.0114271]],[[87585.0,0.0445],[87586.0,0.0114227],[87589.0,0.3608],[87591.0,0.00684],[87593.0,0.01159307]]]
["bitfinex-derivatives","BTCF0:USTF0",1764146798653,[[87613.0,0.0558591],[87612.0,0.01385],[87608.0,0.01385],[87604.0,0.27039882],[87600.0,0.09063882]],[[87614.0,0.40624],[87622.0,0.3608],[87624.0,0.0179378],[87632.0,0.01378],[87649.0,0.093228]]]
["bitfinex-derivatives","BTCF0:USTF0",1764146802254,[[87613.0,0.04444],[87608.0,0.01385],[87605.0,0.45447727],[87604.0,0.27039882],[87602.0,0.00017127]],[[87614.0,0.40624],[87616.0,0.0114189],[87620.0,0.01378],[87624.0,0.01239],[87626.0,0.0114175]]]
["bitfinex-derivatives","BTCF0:USTF0",1764146884622,[[87568.0,0.0507],[87562.0,0.44295034],[87560.0,0.09056512],[87558.0,0.17992],[87552.0,0.11793232]],[[87569.0,0.0543549],[87580.0,0.37381],[87581.0,0.0114234],[87585.0,0.01301],[87600.0,0.07665385]]]
["bitfinex-derivatives","BTCF0:USTF0",1764146914744,[[87560.0,0.05914],[87559.0,0.0114261],[87555.0,0.01308],[87551.0,0.23570728],[87550.0,0.01308]],[[87561.0,0.38187],[87567.0,0.0114252],[87569.0,0.00031171],[87578.0,0.3608],[87580.0,0.08991337]]]
["bitfinex-derivatives","BTCF0:USTF0",1764146972185,[[87610.0,0.0568895],[87604.0,0.01275],[87602.0,0.18092],[87601.0,0.07667194],[87576.0,0.02310533]],[[87611.0,0.04461127],[87612.0,0.3608],[87614.0,0.011419],[87628.0,0.0247873],[87648.0,0.01129282]]]
["bitfinex-derivatives","BTCF0:USTF0",1764147007317,[[87613.0,0.08220147],[87611.0,0.17976],[87607.0,0.0114199],[87604.0,0.12682057],[87600.0,0.08934194]],[[87614.0,0.04274],[87615.0,0.0114189],[87616.0,0.01429],[87620.0,0.006],[87622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764147097384,[[87534.0,0.0387294],[87530.0,0.43757794],[87527.0,0.08190091],[87490.0,0.00999875],[87487.0,0.0114356]],[[87535.0,0.0578693],[87536.0,0.01328],[87540.0,0.01328],[87542.0,0.36090395],[87543.0,0.01291]]]
["bitfinex-derivatives","BTCF0:USTF0",1764147101980,[[87534.0,0.0427294],[87532.0,0.08190091],[87530.0,0.43757794],[87522.0,0.11412301],[87513.0,0.14394449]],[[87535.0,0.0578693],[87536.0,0.01328],[87540.0,0.01328],[87542.0,0.36090395],[87543.0,0.01291]]]
["bitfinex-derivatives","BTCF0:USTF0",1764147204707,[[87534.0,0.46964],[87533.0,0.0114295],[87528.0,0.08227039],[87526.0,0.3608],[87525.0,0.07678106]],[[87535.0,0.04352],[87536.0,0.0249192],[87540.0,0.01349],[87541.0,0.3608],[87543.0,0.00017136]]]
["bitfinex-derivatives","BTCF0:USTF0",1764147242524,[[87533.0,0.4927096],[87526.0,0.08221524],[87524.0,0.43761148],[87523.0,0.18007078],[87518.0,0.10269201]],[[87534.0,0.0559695],[87542.0,0.3608],[87545.0,0.01338],[87548.0,0.3608],[87567.0,0.17984]]]
["bitfinex-derivatives","BTCF0:USTF0",1764147273559,[[87514.0,0.08221524],[87502.0,0.10269201],[87500.0,0.22073723],[87497.0,0.3608],[87486.0,0.0114357]],[[87515.0,0.05766],[87517.0,0.0114317],[87520.0,0.01287],[87525.0,0.0243006],[87526.0,0.3722305]]]
["bitfinex-derivatives","BTCF0:USTF0",1764147305069,[[87487.0,0.01612],[87486.0,0.08221524],[87483.0,0.0114361],[87480.0,0.09025677],[87478.0,0.3608]],[[87488.0,0.04397],[87490.0,0.0252452],[87493.0,0.36091087],[87495.0,0.01381],[87500.0,0.01381]]]
["bitfinex-derivatives","BTCF0:USTF0",1764147352306,[[87472.0,1.08143027],[87471.0,0.3608],[87470.0,0.10269201],[87462.0,0.0114388],[87461.0,0.22085194]],[[87473.0,0.0456497],[87484.0,0.0132],[87487.0,0.0114357],[87491.0,0.3608],[87492.0,0.0132]]]
["bitfinex-derivatives","BTCF0:USTF0",1764147380831,[[87480.0,0.79116],[87479.0,0.09371102],[87476.0,0.3608],[87471.0,0.07690745],[87466.0,0.0114382]],[[87481.0,0.04650147],[87488.0,0.0132],[87490.0,0.0114352],[87491.0,0.3608],[87495.0,0.01273]]]
["bitfinex-derivatives","BTCF0:USTF0",1764147421946,[[87497.0,0.6047143],[87491.0,0.00017147],[87490.0,0.09362953],[87489.0,0.3608],[87488.0,0.07692258]],[[87498.0,0.001],[87505.0,0.0136],[87514.0,0.0114321],[87518.0,0.3608],[87520.0,0.07692258]]]
["bitfinex-derivatives","BTCF0:USTF0",1764147493904,[[87471.0,0.0114376],[87467.0,0.0823511],[87465.0,0.18016],[87460.0,0.07691913],[87458.0,0.47493131]],[[87472.0,0.04497],[87473.0,0.001],[87475.0,0.01338],[87476.0,0.3608],[87479.0,0.0114367]]]
["bitfinex-derivatives","BTCF0:USTF0",1764147534034,[[87479.0,0.04295],[87478.0,0.09378916],[87470.0,0.07691347],[87469.0,0.46349201],[87468.0,0.011438]],[[87480.0,0.06174],[87484.0,0.01355147],[87485.0,0.3608],[87488.0,0.01261],[87489.0,0.0114354]]]
["bitfinex-derivatives","BTCF0:USTF0",1764147610798,[[87463.0,0.3614386],[87456.0,0.3608],[87455.0,0.25703687],[87452.0,0.0114401],[87449.0,0.43771687]],[[87464.0,0.002],[87465.0,0.01377],[87468.0,0.3748],[87471.0,0.01377],[87474.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1764147638516,[[87479.0,0.6288566],[87474.0,0.3608],[87471.0,0.00017147],[87470.0,0.23597319],[87461.0,0.10269201]],[[87480.0,0.0594],[87484.0,0.025436],[87487.0,0.3608],[87488.0,0.01417147],[87499.0,0.0114341]]]
["bitfinex-derivatives","BTCF0:USTF0",1764147667649,[[87464.0,0.6542586],[87456.0,0.3608],[87455.0,0.15908254],[87451.0,0.0114402],[87441.0,0.10269201]],[[87465.0,0.04607147],[87467.0,0.0114383],[87468.0,0.01337],[87470.0,0.3608],[87472.0,0.01337]]]
["bitfinex-derivatives","BTCF0:USTF0",1764147708969,[[87467.0,0.0437382],[87454.0,1.44470776],[87452.0,0.00519],[87445.0,0.26803445],[87436.0,0.20115579]],[[87468.0,0.41861],[87472.0,0.0250177],[87476.0,0.01358],[87478.0,0.3608],[87480.0,0.01358]]]
["bitfinex-derivatives","BTCF0:USTF0",1764147774018,[[87485.0,0.00017147],[87478.0,0.0114367],[87470.0,0.07687831],[87446.0,0.0114409],[87440.0,0.07687831]],[[87486.0,0.07170177],[87488.0,0.0114355],[87490.0,0.37426],[87495.0,0.10130291],[87500.0,0.45066831]]]
["bitfinex-derivatives","BTCF0:USTF0",1764147778528,[[87463.0,0.44292934],[87454.0,0.3608]],[[87479.0,0.04431],[87480.0,0.0248966],[87486.0,0.04041177],[87489.0,0.3608],[87490.0,0.37426]]]
["bitfinex-derivatives","BTCF0:USTF0",1764147857191,[[87480.0,0.46888],[87478.0,0.0114367],[87475.0,0.01277],[87473.0,0.18016],[87470.0,1.26980946]],[[87481.0,0.04347147],[87482.0,0.0114364],[87485.0,0.3608],[87490.0,0.07694313],[87495.0,0.0248146]]]
["bitfinex-derivatives","BTCF0:USTF0",1764147896629,[[87472.0,0.05711],[87470.0,0.73802985],[87468.0,0.024808],[87465.0,0.01337],[87464.0,0.08243795]],[[87473.0,0.3722374],[87480.0,0.08837143],[87481.0,0.00017147],[87483.0,0.18016],[87492.0,0.024435]]]
["bitfinex-derivatives","BTCF0:USTF0",1764147951684,[[87458.0,0.5455594],[87455.0,0.08235523],[87452.0,0.3608],[87449.0,0.07693211],[87448.0,0.19119]],[[87459.0,0.08206],[87461.0,0.00017147],[87465.0,0.0249],[87467.0,0.3722383],[87494.0,0.01191079]]]
["bitfinex-derivatives","BTCF0:USTF0",1764147974901,[[87470.0,0.46647147],[87469.0,0.1915979],[87467.0,0.3608],[87460.0,0.17106218],[87414.0,0.20588807]],[[87471.0,0.07264],[87472.0,0.02258],[87476.0,0.02258],[87478.0,0.0114368],[87571.0,0.20511637]]]
["bitfinex-derivatives","BTCF0:USTF0",1764148011644,[[87386.0,0.07037],[87381.0,0.0114494],[87378.0,0.37987],[87374.0,0.004],[87370.0,0.09633911]],[[87387.0,0.06774238],[87388.0,0.02082],[87391.0,0.0114482],[87395.0,0.3608],[87396.0,0.02082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764148045668,[[87401.0,0.08851],[87400.0,0.011447],[87393.0,0.00017167],[87392.0,0.43785334],[87375.0,0.02531]],[[87402.0,0.44666235],[87410.0,0.02485167],[87412.0,0.3722454],[87414.0,0.27080276],[87458.0,0.21688377]]]
["bitfinex-derivatives","BTCF0:USTF0",1764148124528,[[87378.0,0.4973498],[87375.0,0.3608],[87371.0,0.08225717],[87370.0,0.18048],[87369.0,0.08853144]],[[87379.0,0.0767],[87380.0,0.0227],[87385.0,0.0227],[87387.0,0.00017167],[87390.0,0.09978044]]]
["bitfinex-derivatives","BTCF0:USTF0",1764148174758,[[87389.0,0.0736484],[87385.0,0.11097167],[87381.0,0.08225717],[87380.0,0.15416088],[87377.0,0.01145]],[[87390.0,0.08659],[87394.0,0.00017167],[87395.0,0.01963],[87398.0,0.0114473],[87400.0,0.09671044]]]
["bitfinex-derivatives","BTCF0:USTF0",1764148205192,[[87351.0,0.5020454],[87342.0,0.15933806],[87341.0,0.3608],[87340.0,0.03599283],[87338.0,0.0114551]],[[87352.0,0.45963],[87355.0,0.03118],[87360.0,0.03135167],[87362.0,0.3722521],[87879.0,0.40806948]]]
["bitfinex-derivatives","BTCF0:USTF0",1764148235502,[[87376.0,0.55482],[87375.0,0.3608],[87374.0,0.0114503],[87368.0,0.3608],[87367.0,0.08853219]],[[87377.0,0.12189167],[87380.0,0.03486],[87388.0,0.03486],[87389.0,0.3608],[87390.0,0.0463083]]]
["bitfinex-derivatives","BTCF0:USTF0",1764148284548,[[87439.0,0.1273719],[87431.0,0.4524429],[87430.0,0.3608],[87429.0,0.18032],[87424.0,0.03184]],[[87440.0,0.14722156],[87445.0,0.3608],[87448.0,0.03502],[87449.0,0.0114407],[87450.0,0.07706982]]]
["bitfinex-derivatives","BTCF0:USTF0",1764148335969,[[87439.0,0.51408],[87438.0,0.372242],[87437.0,0.08209843],[87433.0,0.18028],[87429.0,0.08842981]],[[87440.0,0.09907156],[87448.0,0.0318],[87452.0,0.0318],[87456.0,0.02879],[87458.0,0.0114395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764148367498,[[87471.0,0.21879],[87470.0,0.0114378],[87468.0,0.18024],[87465.0,0.3608],[87463.0,0.00017156]],[[87472.0,0.11144],[87476.0,0.037447],[87479.0,0.3608],[87480.0,0.02612043],[87484.0,0.02601]]]
["bitfinex-derivatives","BTCF0:USTF0",1764148435148,[[87451.0,0.52312],[87449.0,0.09374482],[87446.0,0.3608],[87444.0,0.01051],[87404.0,0.0114464]],[[87452.0,0.07284156],[87460.0,0.02091],[87461.0,0.011439],[87464.0,0.38171],[87469.0,0.09063765]]]
["bitfinex-derivatives","BTCF0:USTF0",1764148480488,[[87451.0,0.29112],[87449.0,0.0114405],[87446.0,0.3608],[87443.0,0.28209154],[87434.0,0.15556415]],[[87452.0,0.08417156],[87455.0,0.01893],[87460.0,0.02091],[87462.0,0.01959],[87477.0,0.0114369]]]
["bitfinex-derivatives","BTCF0:USTF0",1764148522908,[[87406.0,0.01768],[87405.0,0.0114463],[87399.0,0.3608],[87398.0,0.00017156],[87397.0,0.17086209]],[[87407.0,0.05435],[87408.0,0.01588],[87411.0,0.0114456],[87412.0,0.01588],[87415.0,0.36097156]]]
["bitfinex-derivatives","BTCF0:USTF0",1764148555146,[[87395.0,0.7953876],[87393.0,0.08233189],[87387.0,0.36091902],[87386.0,0.07702888],[87385.0,0.28217154]],[[87396.0,0.06784156],[87401.0,0.0114469],[87404.0,0.01446],[87407.0,0.3608],[87408.0,0.01446]]]
["bitfinex-derivatives","BTCF0:USTF0",1764148589860,[[87395.0,0.7522476],[87388.0,0.18032],[87387.0,0.36091902],[87386.0,0.08847758],[87310.0,3.43542174]],[[87396.0,0.00017156],[87404.0,0.01271],[87405.0,0.0114464],[87408.0,0.01271],[87413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764148631787,[[87335.0,0.66312608],[87334.0,0.0114555],[87333.0,0.36097166],[87330.0,0.02489],[87325.0,0.3608]],[[87336.0,0.002],[87348.0,0.3608],[87355.0,0.0114529],[87357.0,0.3608],[87360.0,0.02986]]]
["bitfinex-derivatives","BTCF0:USTF0",1764148659300,[[87318.0,0.8777677],[87315.0,0.38695],[87313.0,0.18068],[87310.0,0.12060252],[87309.0,0.09645006]],[[87319.0,0.00013608],[87330.0,0.3608],[87340.0,0.02566],[87346.0,0.0114542],[87347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764148729076,[[87344.0,0.57013],[87340.0,0.10232576],[87339.0,0.011455],[87336.0,0.01258],[87332.0,0.09774396]],[[87345.0,0.0927142],[87351.0,0.3608],[87352.0,0.02083],[87356.0,0.0464256],[87357.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1764148795523,[[87371.0,0.0708],[87364.0,0.01906],[87361.0,0.3608],[87360.0,0.08808592],[87354.0,0.01906]],[[87372.0,0.09472365],[87373.0,0.0114506],[87375.0,0.3608],[87376.0,0.00979],[87379.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1764148831939,[[87326.0,0.002],[87324.0,0.00017177],[87312.0,0.0114584],[87310.0,0.07710592],[87308.0,0.01824]],[[87327.0,0.06238],[87328.0,0.3908165],[87332.0,0.01149],[87334.0,0.10326875],[87335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764148873771,[[87240.0,0.771468],[87239.0,0.34283006],[87230.0,0.07727063],[87229.0,0.3608],[87228.0,0.0114695]],[[87241.0,0.08426],[87248.0,0.37966986],[87250.0,0.07727063],[87251.0,0.0114666],[87256.0,0.00017187]]]
["bitfinex-derivatives","BTCF0:USTF0",1764148909294,[[87255.0,0.732186],[87251.0,0.0114665],[87247.0,0.3608],[87246.0,0.07727063]],[[87256.0,0.06496187],[87260.0,0.01992],[87265.0,0.3910448],[87270.0,0.09605063],[87300.0,0.15931717]]]
["bitfinex-derivatives","BTCF0:USTF0",1764148963445,[[87243.0,0.0296],[87240.0,0.0114679],[87239.0,0.00017187],[87231.0,0.0825301],[87226.0,0.53792]],[[87244.0,0.43921],[87245.0,0.0114674],[87248.0,0.01892],[87250.0,0.3608],[87252.0,0.01892]]]
["bitfinex-derivatives","BTCF0:USTF0",1764149000861,[[87242.0,0.36306699],[87240.0,0.0114679],[87239.0,0.00017187],[87235.0,0.18068],[87234.0,0.3608]],[[87243.0,0.41323],[87244.0,0.0272475],[87248.0,0.01578],[87252.0,0.09309617],[87258.0,0.0114656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764149067718,[[87261.0,0.3608],[87255.0,0.0114659],[87254.0,0.3608],[87246.0,0.00017197],[87240.0,0.18088]],[[87262.0,0.06622],[87263.0,0.00017197],[87264.0,0.0114649],[87269.0,0.0151],[87271.0,0.14170828]]]
["bitfinex-derivatives","BTCF0:USTF0",1764149084626,[[87248.0,0.43156624],[87247.0,0.011467],[87246.0,0.00017197],[87240.0,0.3608],[87232.0,0.0114689]],[[87249.0,0.07503],[87251.0,0.0114666],[87252.0,0.02099],[87258.0,0.0151],[87259.0,0.0114655]]]
["bitfinex-derivatives","BTCF0:USTF0",1764149146071,[[87228.0,0.03576],[87218.0,0.0114708],[87211.0,9.516e-05],[87210.0,0.08998677],[87086.0,0.60912809]],[[87229.0,0.0694894],[87230.0,0.01741],[87235.0,0.01741],[87237.0,0.0114684],[87238.0,0.07730677]]]
["bitfinex-derivatives","BTCF0:USTF0",1764149177910,[[87223.0,0.77987],[87222.0,0.0114703],[87217.0,0.08196645],[87216.0,0.0114711],[87215.0,0.3608]],[[87224.0,0.00217197],[87230.0,0.01682],[87231.0,0.0114692],[87240.0,0.01741],[87270.0,1.00394751]]]
["bitfinex-derivatives","BTCF0:USTF0",1764149232558,[[87203.0,0.41266],[87201.0,0.011473],[87192.0,0.3608],[87190.0,0.07738539],[87186.0,0.011475]],[[87204.0,0.0627527],[87205.0,0.01492],[87210.0,0.01492],[87215.0,0.01492],[87216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764149262081,[[87169.0,0.06268],[87160.0,0.07738539],[87155.0,0.37729],[87151.0,0.0114796],[87140.0,0.08651539]],[[87170.0,0.03083],[87172.0,0.0114769],[87179.0,0.43818539],[87180.0,0.01492],[87182.0,0.00017207]]]
["bitfinex-derivatives","BTCF0:USTF0",1764149314212,[[87157.0,0.29901139],[87156.0,0.08196645],[87155.0,0.3722791],[87150.0,0.0114798],[87146.0,0.10216624]],[[87158.0,0.05486852],[87160.0,0.01737],[87163.0,0.0114781],[87167.0,0.3608],[87168.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1764149351174,[[87157.0,0.86901139],[87155.0,0.1923591],[87154.0,0.3608],[87150.0,0.10216624],[87148.0,0.07745379]],[[87158.0,8.852e-05],[87168.0,0.01717],[87176.0,0.0155],[87179.0,0.011476],[87180.0,0.09295379]]]
["bitfinex-derivatives","BTCF0:USTF0",1764149426842,[[87143.0,0.01184],[87140.0,0.011481],[87138.0,0.3608],[87130.0,0.0825187],[87129.0,0.18088]],[[87144.0,0.04522],[87145.0,0.0247906],[87149.0,0.3608],[87150.0,0.01331],[87153.0,0.07746714]]]
["bitfinex-derivatives","BTCF0:USTF0",1764149483882,[[87147.0,0.0539202],[87141.0,0.52],[87140.0,0.0825187],[87139.0,0.0114812],[87134.0,0.3722819]],[[87148.0,0.05789],[87149.0,0.3608],[87153.0,0.0114794],[87160.0,0.090718],[87200.0,0.1348646]]]
["bitfinex-derivatives","BTCF0:USTF0",1764149499997,[[87124.0,0.4480032],[87119.0,0.3608],[87116.0,0.18088],[87115.0,0.077498],[87111.0,0.01166198]],[[87125.0,0.04658],[87128.0,0.01383],[87129.0,0.0114827],[87132.0,0.37402],[87133.0,0.00017207]]]
["bitfinex-derivatives","BTCF0:USTF0",1764149540934,[[87179.0,0.03218],[87176.0,0.0114763],[87172.0,0.18084],[87168.0,0.00017207],[87167.0,0.0114775]],[[87180.0,0.05798],[87185.0,0.37480207],[87186.0,0.0114751],[87190.0,0.07746341],[87198.0,0.01383]]]
["bitfinex-derivatives","BTCF0:USTF0",1764149587878,[[87111.0,0.04543812],[87110.0,0.0895],[87101.0,0.0114862],[87100.0,0.01307],[87090.0,0.09053341]],[[87112.0,0.04635],[87114.0,0.0249446],[87115.0,0.3608],[87120.0,0.01324],[87124.0,0.07746341]]]
["bitfinex-derivatives","BTCF0:USTF0",1764149624014,[[87111.0,0.04373812],[87110.0,0.0895],[87107.0,0.0114854],[87096.0,0.01356],[87094.0,0.08253002]],[[87112.0,0.05904],[87113.0,0.0114848],[87115.0,0.37426],[87118.0,0.18092],[87120.0,0.01346]]]
["bitfinex-derivatives","BTCF0:USTF0",1764149663645,[[87083.0,0.77253],[87060.0,0.11570647],[87054.0,0.01277],[87051.0,0.14404772],[87050.0,0.00999875]],[[87084.0,0.05895227],[87090.0,0.01281],[87100.0,0.07761907],[87101.0,0.3608],[87106.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764149731298,[[87064.0,0.25828228],[87062.0,0.3722914],[87059.0,0.18188],[87052.0,0.0114927],[87051.0,0.3608]],[[87065.0,0.0716],[87066.0,0.045991],[87072.0,0.0345],[87075.0,0.3608],[87087.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1764149760709,[[87041.0,0.001],[87033.0,0.00017228],[87027.0,0.1812],[87025.0,9.175e-05],[86996.0,0.0115]],[[87042.0,0.19155],[87043.0,0.011494],[87045.0,0.3608],[87048.0,0.04538],[87050.0,0.00017228]]]
["bitfinex-derivatives","BTCF0:USTF0",1764149804341,[[87090.0,0.60148],[87089.0,0.0114879],[87083.0,1.8618],[87080.0,0.07761663],[87079.0,0.0114892]],[[87091.0,0.49195],[87094.0,0.04229],[87101.0,0.04229],[87106.0,0.0114857],[87107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764149824159,[[87096.0,0.1928868],[87084.0,0.0114885],[87081.0,0.3608],[87080.0,0.07761663],[87076.0,0.3608]],[[87097.0,0.12044],[87100.0,0.3608],[87102.0,0.03924],[87151.0,0.0114797],[87152.0,0.14358145]]]
["bitfinex-derivatives","BTCF0:USTF0",1764149882000,[[87081.0,0.5331289],[87080.0,0.03221],[87074.0,0.1814],[87072.0,0.04287238],[87071.0,0.07756986]],[[87082.0,0.3608],[87087.0,0.3608],[87089.0,0.01166018],[87114.0,0.01636],[87120.0,0.11011986]]]
["bitfinex-derivatives","BTCF0:USTF0",1764149911635,[[87066.0,0.11488623],[87060.0,0.03772],[87058.0,0.00017228],[87054.0,0.0492124],[87051.0,0.05068]],[[87067.0,0.3628],[87070.0,0.0114905],[87075.0,0.00017228],[87076.0,0.0775623],[87079.0,0.0114892]]]
["bitfinex-derivatives","BTCF0:USTF0",1764149982091,[[87010.0,0.0041],[87002.0,0.20588807],[86987.0,0.05849]],[[87088.0,0.65799206],[87096.0,0.06445228],[87100.0,0.16520275],[87104.0,0.0114859],[87105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764149984490,[[87046.0,0.0565246],[87045.0,0.06889],[87038.0,0.06906228],[87031.0,0.05828271],[87024.0,0.02925]],[[87047.0,0.11781251],[87049.0,0.7226],[87056.0,0.09730974],[87059.0,0.0114918],[87060.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764150069063,[[87008.0,0.97787],[87006.0,0.1134488],[87005.0,0.3608],[87001.0,0.00017239],[86999.0,0.0777681]],[[87009.0,0.33833],[87010.0,0.01160592],[87014.0,0.3608],[87018.0,0.10224239],[87023.0,0.0114967]]]
["bitfinex-derivatives","BTCF0:USTF0",1764150108280,[[87017.0,0.89367],[87014.0,0.0114977],[87010.0,0.04885],[87009.0,0.001],[87008.0,0.07775147]],[[87018.0,0.32376458],[87019.0,0.0114971],[87020.0,0.45435],[87025.0,0.09355],[87030.0,0.17984147]]]
["bitfinex-derivatives","BTCF0:USTF0",1764150152221,[[87028.0,0.27908239],[87027.0,0.18196],[87020.0,0.0114968],[87017.0,0.3608],[87006.0,0.08281745]],[[87029.0,0.28354],[87030.0,0.0945657],[87031.0,0.3608],[87035.0,0.08307],[87037.0,0.1211]]]
["bitfinex-derivatives","BTCF0:USTF0",1764150185844,[[87025.0,0.88083],[87021.0,0.0114968],[87017.0,0.08281745],[87016.0,0.07195],[87010.0,0.07771669]],[[87026.0,0.61506239],[87028.0,0.0114959],[87032.0,0.07463],[87033.0,0.0114953],[87036.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764150241683,[[87025.0,0.23939],[87017.0,0.0114973],[87014.0,0.08281745],[87010.0,0.0777205],[70544.0,5.0]],[[87026.0,0.19896239],[87027.0,0.0715661],[87030.0,0.06007],[87032.0,0.3608],[87033.0,0.0715653]]]
["bitfinex-derivatives","BTCF0:USTF0",1764150298822,[[87012.0,0.16945],[87011.0,0.18172],[87009.0,0.00017239],[87007.0,0.08281745],[87003.0,0.0114992]],[[87013.0,0.1734279],[87014.0,0.3608],[87016.0,0.05239],[87019.0,0.0114971],[87020.0,0.05239]]]
["bitfinex-derivatives","BTCF0:USTF0",1764150380080,[[86972.0,0.25134],[86967.0,0.04446],[86964.0,0.2261],[86962.0,0.0115046],[86961.0,0.04446]],[[86973.0,0.5121532],[86981.0,0.08943479],[86982.0,0.0777602],[86985.0,0.03041],[86987.0,0.0115014]]]
["bitfinex-derivatives","BTCF0:USTF0",1764150418806,[[86947.0,0.15356],[86946.0,0.0115067],[86945.0,0.4669],[86943.0,0.18168],[86942.0,0.00013198]],[[86948.0,0.0925765],[86951.0,0.3608],[86960.0,0.3608],[86977.0,0.0115027],[86980.0,0.19314]]]
["bitfinex-derivatives","BTCF0:USTF0",1764150439118,[[86915.0,0.70474],[86914.0,0.3723109],[86912.0,0.22996],[86907.0,0.36097259],[86904.0,0.0540822]],[[86916.0,0.002],[86924.0,0.00017259],[86926.0,0.3608],[86928.0,0.0115092],[86950.0,0.1429621]]]
["bitfinex-derivatives","BTCF0:USTF0",1764150485346,[[86919.0,0.5878],[86918.0,0.0115103],[86916.0,0.04324],[86911.0,0.3608],[86910.0,0.12281939]],[[86920.0,0.00017259],[86926.0,0.1326095],[86928.0,0.04812],[86940.0,0.04812],[86943.0,0.0115072]]]
["bitfinex-derivatives","BTCF0:USTF0",1764150517576,[[86900.0,0.18176],[86897.0,0.44313836],[86896.0,0.0115133],[86893.0,0.3608],[86888.0,0.10272914]],[[86912.0,0.1530112],[86914.0,0.1211],[86915.0,0.3608],[86916.0,0.04113],[86922.0,0.04113]]]
["bitfinex-derivatives","BTCF0:USTF0",1764150554191,[[86907.0,0.54036],[86905.0,0.3723121],[86901.0,0.08233836],[86894.0,0.3723136],[86883.0,0.14404772]],[[86908.0,0.14257],[86910.0,0.04321],[86913.0,0.0115112],[86914.0,0.00017259],[86916.0,0.04084]]]
["bitfinex-derivatives","BTCF0:USTF0",1764150594238,[[86891.0,0.12263259],[86890.0,0.1818],[86886.0,0.0115146],[86880.0,0.07798992],[86876.0,8.306e-05]],[[86892.0,0.1756539],[86898.0,0.03895],[86901.0,0.45030272],[86904.0,0.12845222],[86908.0,0.00017259]]]
["bitfinex-derivatives","BTCF0:USTF0",1764150674301,[[86906.0,0.31429],[86904.0,0.03215],[86898.0,0.03215],[86897.0,0.07791167],[86895.0,0.18172]],[[86907.0,0.37528107],[86915.0,0.00017259],[86930.0,0.07791167],[86934.0,0.03009],[86940.0,0.10800167]]]
["bitfinex-derivatives","BTCF0:USTF0",1764150710436,[[86905.0,0.13644],[86898.0,0.043663],[86892.0,0.03215],[86890.0,0.25961423],[66681.0,0.0008]],[[86906.0,0.04205388],[86907.0,0.33175551],[86915.0,0.07810682],[86916.0,0.0115108],[86920.0,0.07793423]]]
["bitfinex-derivatives","BTCF0:USTF0",1764150755176,[[86927.0,0.54112],[86925.0,0.0115094],[86922.0,0.03543],[86918.0,0.43873423],[86916.0,0.03543]],[[86928.0,0.11524259],[86930.0,0.0115089],[86940.0,0.19154846],[86958.0,0.03568],[86960.0,0.08793422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764150787814,[[86915.0,0.52558],[86913.0,0.0115111],[86911.0,0.00017259],[86910.0,0.21546],[86883.0,0.14404772]],[[86916.0,0.1240708],[86921.0,0.00017259],[86925.0,0.38352],[86926.0,0.0115095],[86949.0,0.13935747]]]
["bitfinex-derivatives","BTCF0:USTF0",1764150860951,[[86845.0,0.10359],[86844.0,0.03287],[86842.0,0.0115204],[86840.0,0.03287],[86837.0,0.3609727]],[[86846.0,0.004],[86853.0,0.3608],[86854.0,0.0001727],[86860.0,0.07792112],[86871.0,0.0115168]]]
["bitfinex-derivatives","BTCF0:USTF0",1764150883478,[[86844.0,0.82624],[86842.0,0.0115204],[86840.0,0.03287],[86837.0,0.0001727],[86832.0,0.0115218]],[[86845.0,0.03034825],[86849.0,0.0115196],[86854.0,0.0001727],[86882.0,0.10255818],[86885.0,0.04237288]]]
["bitfinex-derivatives","BTCF0:USTF0",1764150923690,[[86811.0,0.53164],[86810.0,0.02939],[86805.0,0.02939],[86804.0,0.002],[86803.0,0.0001727]],[[86812.0,0.003],[86816.0,0.3608],[86817.0,0.011524],[86835.0,0.0115215],[86846.0,0.01152]]]
["bitfinex-derivatives","BTCF0:USTF0",1764150978025,[[86844.0,0.08321],[86840.0,0.02687],[86837.0,0.3608],[86834.0,0.0115215],[86832.0,0.02687]],[[86845.0,0.0963501],[86851.0,0.3608],[86854.0,0.07806716],[86855.0,0.01805],[86856.0,0.0115187]]]
["bitfinex-derivatives","BTCF0:USTF0",1764151070781,[[86884.0,0.0791127],[86875.0,0.02415],[86870.0,0.02415],[86869.0,0.0115168],[86867.0,0.3608]],[[86885.0,0.0843612],[86886.0,0.18164],[86889.0,0.3608],[86893.0,0.45380651],[86894.0,0.16752312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764151103797,[[86890.0,0.09349],[86885.0,0.0342247],[86884.0,0.0001727],[86882.0,0.3608],[86880.0,0.10071476]],[[86891.0,0.10193015],[86893.0,0.0115138],[86898.0,0.18156],[86899.0,0.36055838],[86901.0,0.0001727]]]
["bitfinex-derivatives","BTCF0:USTF0",1764151174374,[[86898.0,0.07632],[86896.0,0.02221],[86892.0,0.02221],[86888.0,0.0337244],[86886.0,0.3608]],[[86899.0,1.00597219],[86909.0,0.09277049],[86910.0,0.43879379],[86912.0,0.08166108],[86921.0,0.10255818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764151209589,[[86898.0,0.07397],[86896.0,0.0339333],[86892.0,0.02221],[86889.0,0.07797047],[86884.0,0.0116876]],[[86908.0,0.07797047]]]
["bitfinex-derivatives","BTCF0:USTF0",1764151244319,[[86940.0,0.01948],[86938.0,0.0662725],[86930.0,0.01948],[86925.0,0.01948],[86921.0,0.0115099]],[[86941.0,0.0115074],[86947.0,0.9822],[86953.0,0.0125058],[86954.0,0.1949352],[86955.0,0.00017214]]]
["bitfinex-derivatives","BTCF0:USTF0",1764151270834,[[86952.0,0.42992],[86950.0,0.02166],[86946.0,0.0115067],[86945.0,0.02048],[86943.0,0.3608]],[[86953.0,0.01082],[86955.0,0.00017214],[86956.0,0.0115054],[86959.0,0.17852],[86972.0,0.0115034]]]
["bitfinex-derivatives","BTCF0:USTF0",1764151338078,[[87020.0,0.06261],[87018.0,0.3608],[87016.0,0.0114974],[87015.0,0.01907],[87010.0,0.09685172]],[[87021.0,0.002],[87027.0,0.3608],[87033.0,0.0114953],[87037.0,0.3608],[87045.0,0.08176856]]]
["bitfinex-derivatives","BTCF0:USTF0",1764151372805,[[87077.0,0.07307],[87076.0,0.3618],[87072.0,0.01831],[87069.0,0.0114904],[87068.0,0.36097228]],[[87078.0,0.0114893],[87094.0,0.3722873],[87103.0,0.011486],[87120.0,0.00999999],[98828.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764151398127,[[87038.0,0.09365],[87037.0,0.3608],[87035.0,0.3608],[87030.0,0.00017228],[87024.0,0.02097]],[[87039.0,0.03940468],[87040.0,0.0114944],[87047.0,0.00017228],[87050.0,0.14233158],[87052.0,0.02046]]]
["bitfinex-derivatives","BTCF0:USTF0",1764151444180,[[87089.0,0.06382],[87088.0,0.3608],[87084.0,0.01797],[87081.0,0.00017228],[87080.0,0.07762468]],[[87090.0,0.58801929],[87095.0,0.0114872],[87098.0,0.3608],[87099.0,0.07762468],[87132.0,0.13050038]]]
["bitfinex-derivatives","BTCF0:USTF0",1764151468401,[[87123.0,0.02973218],[87120.0,0.3608],[87114.0,0.01754],[87112.0,0.3608],[87104.0,0.0114857]],[[87124.0,0.0826056],[87126.0,0.0286531],[87131.0,0.1814],[87132.0,0.01717],[87133.0,0.07762468]]]
["bitfinex-derivatives","BTCF0:USTF0",1764151501644,[[87102.0,0.43017],[87091.0,0.3608],[87090.0,0.09513012],[87087.0,0.00017218],[87078.0,0.0114892]],[[87103.0,0.02482672],[87109.0,0.3608],[87110.0,0.00017218],[87120.0,0.07759012],[87121.0,0.08197702]]]
["bitfinex-derivatives","BTCF0:USTF0",1764151551182,[[87022.0,0.38469],[87013.0,0.3608],[87008.0,0.0114985],[86998.0,0.0001724],[86994.0,0.0228103]],[[87023.0,0.0491824],[87024.0,0.01455],[87025.0,0.0114963],[87026.0,0.08197702],[87030.0,0.01679]]]
["bitfinex-derivatives","BTCF0:USTF0",1764151579206,[[87061.0,0.00017229],[87047.0,0.3608],[87042.0,0.011494],[87036.0,0.01337],[87030.0,0.11050337]],[[87062.0,0.04597],[87066.0,0.01373],[87068.0,0.41531603],[87069.0,0.0114905],[87071.0,0.0114903]]]
["bitfinex-derivatives","BTCF0:USTF0",1764151663670,[[87025.0,0.49693],[87023.0,0.0114965],[87020.0,0.02479],[87018.0,0.44371221],[87016.0,0.02743]],[[87026.0,0.08082229],[87028.0,0.011496],[87032.0,0.02413],[87034.0,0.3608],[87036.0,0.02413]]]
["bitfinex-derivatives","BTCF0:USTF0",1764151709293,[[87069.0,0.00017229],[87060.0,0.02115],[87055.0,0.0114923],[87053.0,0.3608],[87048.0,0.02115]],[[87070.0,0.0830404],[87072.0,0.01572],[87077.0,0.3722894],[87078.0,0.02128],[87079.0,0.07767426]]]
["bitfinex-derivatives","BTCF0:USTF0",1764151738625,[[87069.0,0.09369229],[87068.0,0.0114905],[87066.0,0.02686],[87060.0,0.02115],[87056.0,0.08260794]],[[87070.0,0.12049604],[87075.0,0.0114898],[87078.0,0.0268],[87080.0,0.07764359],[87090.0,0.02128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764151792770,[[87059.0,0.07976229],[87056.0,0.02353],[87054.0,0.3608],[87052.0,0.02353],[87048.0,0.02353]],[[87060.0,0.0893117],[87068.0,0.00017229],[87070.0,0.43844359],[87071.0,0.0114903],[87072.0,0.02239]]]
["bitfinex-derivatives","BTCF0:USTF0",1764151843926,[[87061.0,0.07015],[87058.0,0.3608],[87056.0,0.02027],[87044.0,0.10369794],[87035.0,0.1034336]],[[87062.0,0.55434359],[87069.0,0.18128],[87070.0,0.0114905],[87071.0,0.07768681],[87072.0,0.01009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764151867746,[[87058.0,0.05981],[87056.0,0.02027],[87048.0,0.02027],[87047.0,0.0114933],[87044.0,0.01838]],[[87059.0,0.44473888],[87061.0,0.0114915],[87067.0,0.54204],[87068.0,0.01030229],[87123.0,0.26665128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764151959928,[[87039.0,0.00017229],[87036.0,0.01429],[87033.0,0.01429],[87030.0,0.01429],[87019.0,0.08260794]],[[87042.0,0.3722941],[87048.0,0.03587727],[87049.0,1.34614618],[87055.0,0.1926524]]]
["bitfinex-derivatives","BTCF0:USTF0",1764152028099,[[86995.0,0.06622],[86990.0,0.01546],[86985.0,0.01546],[86979.0,0.0116748],[86963.0,0.18132]],[[86996.0,0.29701047],[87000.0,0.07781836],[87002.0,0.3608],[87004.0,0.0001725],[87008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764152099263,[[86992.0,0.0782],[86990.0,0.01546],[86984.0,0.017],[86980.0,0.017],[86974.0,0.372303]],[[86993.0,0.61713827],[86994.0,0.3608],[87002.0,0.15559156],[87003.0,0.0114992],[87004.0,0.44394952]]]
["bitfinex-derivatives","BTCF0:USTF0",1764152162895,[[86960.0,0.07166],[86955.0,0.01663],[86953.0,0.3723058],[86952.0,0.0166025],[86907.0,0.0115119]],[[86961.0,0.46836993],[86962.0,0.0115047],[86964.0,0.3608],[86969.0,0.0001725],[86970.0,0.15567796]]]
["bitfinex-derivatives","BTCF0:USTF0",1764152200422,[[86968.0,0.08525],[86965.0,0.3608],[86964.0,0.01949],[86963.0,0.0115044],[86961.0,0.01949]],[[86969.0,0.26249824],[86971.0,0.0115035],[86977.0,0.0001725],[86979.0,0.3608],[86980.0,0.42807874]]]
["bitfinex-derivatives","BTCF0:USTF0",1764152264172,[[86969.0,0.0951125],[86960.0,0.38314],[86956.0,0.02234],[86953.0,0.0115058],[86950.0,0.3608]],[[86970.0,0.31897974],[86972.0,0.0115034],[86977.0,0.0115026],[86978.0,0.0917565],[86979.0,0.15567152]]]
["bitfinex-derivatives","BTCF0:USTF0",1764152336530,[[86988.0,0.05688],[86987.0,0.3608],[86986.0,0.0001725],[86976.0,0.03411],[86969.0,0.0115037]],[[86989.0,0.0115011],[86995.0,1.35501921],[86996.0,0.08980701],[86998.0,0.0115],[87000.0,0.54204]]]
["bitfinex-derivatives","BTCF0:USTF0",1764152411294,[[86911.0,0.15322803],[86905.0,0.04411],[86900.0,0.04256],[86895.0,0.04256],[86891.0,0.011514]],[[86912.0,0.65629613],[86913.0,0.3608],[86914.0,0.011511],[86917.0,0.01181314],[86921.0,0.59466818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764152413888,[[86900.0,0.19568],[86895.0,0.04256],[86885.0,0.04411],[86884.0,0.0115149],[86881.0,0.3608]],[[86901.0,1.1158463],[86903.0,0.0115125],[86906.0,0.3608],[86910.0,0.15591212],[86942.0,0.08197702]]]
["bitfinex-derivatives","BTCF0:USTF0",1764152485772,[[86890.0,0.21539],[86885.0,0.05153],[86882.0,0.3608],[86874.0,0.06203323],[86850.0,0.02151939]],[[86891.0,0.12046],[86894.0,0.64685936],[86901.0,0.3608],[86903.0,0.07797429],[86905.0,0.04561]]]
["bitfinex-derivatives","BTCF0:USTF0",1764152534116,[[86884.0,0.51867],[86880.0,0.04613],[86879.0,0.0115155],[86876.0,0.0001726],[86875.0,0.46896323]],[[86885.0,0.49181667],[86887.0,0.0115146],[86893.0,0.0001726],[86894.0,0.1559639],[86898.0,0.14012]]]
["bitfinex-derivatives","BTCF0:USTF0",1764152567950,[[86885.0,0.17345],[86880.0,0.04613],[86877.0,0.3608],[86872.0,0.04266],[86865.0,0.0651674]],[[86886.0,0.7245378],[86887.0,0.002],[86893.0,0.0001726],[86894.0,0.3608],[86896.0,0.24945432]]]
["bitfinex-derivatives","BTCF0:USTF0",1764152604776,[[86889.0,0.1485626],[86886.0,0.3608],[86883.0,0.0115151],[86877.0,0.3608],[86870.0,0.0115168]],[[86890.0,0.39758],[86891.0,0.18148],[86899.0,0.07796282],[86916.0,0.09755702],[86934.0,0.14358145]]]
["bitfinex-derivatives","BTCF0:USTF0",1764152665249,[[86874.0,0.50145],[86872.0,0.0420026],[86870.0,0.40365],[86847.0,0.0115198],[86825.0,0.0115227]],[[86875.0,0.02520395],[86876.0,0.0115161],[86883.0,0.0115151],[86884.0,0.15618538],[86888.0,0.09077419]]]
["bitfinex-derivatives","BTCF0:USTF0",1764152700878,[[86864.0,0.17884],[86856.0,0.03919],[86852.0,0.03919],[86848.0,0.0115197],[86844.0,0.36092972]],[[86865.0,1.09704365],[86868.0,0.3608],[86873.0,0.08197702],[86874.0,0.15601278],[86876.0,0.3723161]]]
["bitfinex-derivatives","BTCF0:USTF0",1764152753016,[[86877.0,0.492],[86876.0,0.0115159],[86869.0,0.0001726],[86867.0,0.3608],[86865.0,0.0115174]],[[86878.0,0.11126554],[86880.0,0.05126],[86882.0,0.0115153],[86885.0,0.05126],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764152807275,[[86920.0,0.25273],[86915.0,0.0604207],[86912.0,0.06209906],[86910.0,0.63515144],[86904.0,0.3608]],[[86921.0,0.19538703],[86922.0,0.01151],[86928.0,0.40874214],[86930.0,0.07793144],[86939.0,0.0115078]]]
["bitfinex-derivatives","BTCF0:USTF0",1764152836817,[[86927.0,0.20152],[86925.0,0.05628],[86921.0,0.0115099],[86910.0,0.07695906],[86906.0,0.3723119]],[[86928.0,0.44797612],[86930.0,0.011509],[86933.0,0.3608],[86937.0,0.07790802],[86940.0,0.43870802]]]
["bitfinex-derivatives","BTCF0:USTF0",1764152905376,[[86908.0,0.2262218],[86906.0,0.3608],[86904.0,0.11162528],[86900.0,0.0582],[86896.0,0.04948]],[[86909.0,0.17234],[86916.0,0.001],[86917.0,0.0115107],[86918.0,0.07793467],[86919.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764152946697,[[86939.0,0.17376],[86937.0,0.05147],[86934.0,0.05147],[86932.0,0.0115085],[86931.0,0.4124426]],[[86940.0,0.63133824],[86942.0,0.0115074],[86948.0,0.3609726],[86949.0,0.15586934],[86950.0,0.02147]]]
["bitfinex-derivatives","BTCF0:USTF0",1764152993234,[[86934.0,0.2157],[86928.0,0.41045],[86924.0,0.12332422],[86916.0,0.18132],[86915.0,0.08260794]],[[86935.0,0.19620561],[86938.0,0.3608],[86946.0,0.18132],[86947.0,0.16724762],[86948.0,0.40875]]]
["bitfinex-derivatives","BTCF0:USTF0",1764153071612,[[86896.0,0.19114],[86892.0,0.04385],[86889.0,0.04385],[86888.0,0.0001726],[86886.0,0.04385]],[[86897.0,0.52084774],[86899.0,0.0115131],[86900.0,0.09263066],[86901.0,0.1814],[86902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764153153382,[[86793.0,0.519917],[86790.0,0.04433],[86784.0,0.40613],[86780.0,0.04442154]],[[86794.0,9.438e-05],[86802.0,0.0116987],[86803.0,0.07804752],[86808.0,0.18156],[86824.0,0.0115229]]]
["bitfinex-derivatives","BTCF0:USTF0",1764153171893,[[86793.0,0.1486528],[86792.0,0.0115271],[86790.0,0.04433],[86783.0,0.0115283],[86780.0,0.48501906]],[[86794.0,0.15992],[86795.0,0.0115268],[86797.0,4.556e-05],[86801.0,0.3608],[86802.0,0.0115259]]]
["bitfinex-derivatives","BTCF0:USTF0",1764153225438,[[86818.0,0.0001728],[86805.0,0.04171],[86800.0,0.40251],[86795.0,0.0532367],[86789.0,0.08260794]],[[86819.0,1.9385753],[86823.0,0.3608],[86826.0,0.0115226],[86829.0,0.0115223],[86830.0,0.16873262]]]
["bitfinex-derivatives","BTCF0:USTF0",1764153250056,[[86772.0,0.14082],[86770.0,0.40251],[86765.0,0.04171],[86764.0,0.0115308],[86760.0,0.04171]],[[86773.0,0.42162124],[86774.0,0.18172],[86780.0,0.07810526],[86781.0,0.27751633],[86796.0,0.0115267]]]
["bitfinex-derivatives","BTCF0:USTF0",1764153283570,[[86793.0,0.5078],[86790.0,0.04327],[86788.0,0.3608],[86784.0,0.0558482],[86774.0,0.1818]],[[86794.0,0.1593169],[86803.0,0.09769585],[86804.0,0.0115257],[86819.0,0.0115237],[86881.0,0.32818619]]]
["bitfinex-derivatives","BTCF0:USTF0",1764153312310,[[86794.0,0.15645],[86793.0,0.04723],[86787.0,0.3608],[86786.0,0.04432],[86783.0,0.3608]],[[86795.0,0.96057281],[86801.0,0.07815631],[86804.0,0.26003631],[86806.0,0.09390151],[86807.0,0.01561]]]
["bitfinex-derivatives","BTCF0:USTF0",1764153338538,[[86742.0,0.20107],[86736.0,0.04723],[86734.0,0.3608],[86732.0,0.0115351],[86730.0,0.05360308]],[[86743.0,0.59492],[86744.0,0.0115336],[86747.0,0.3608],[86749.0,0.5],[86751.0,0.00017291]]]
["bitfinex-derivatives","BTCF0:USTF0",1764153371547,[[86796.0,0.20006],[86789.0,0.0115276],[86781.0,0.3608],[86778.0,0.04445],[86763.0,0.0115309]],[[86797.0,0.401],[86806.0,0.3608],[86811.0,0.0115247],[86831.0,0.08197702],[99000.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1764153430004,[[86812.0,0.14178],[86807.0,0.03998],[86806.0,0.0115252],[86800.0,0.04215281],[86797.0,0.3608]],[[86813.0,0.68113657],[86814.0,0.3608],[86817.0,0.00017281],[86820.0,0.14800523],[86844.0,0.0115204]]]
["bitfinex-derivatives","BTCF0:USTF0",1764153468739,[[86856.0,0.16628],[86854.0,0.0115189],[86849.0,0.03998],[86845.0,0.0116928],[86844.0,0.3608]],[[86857.0,0.1815185],[86860.0,0.18172],[86866.0,0.15771812],[86867.0,0.0115173],[86871.0,0.0115168]]]
["bitfinex-derivatives","BTCF0:USTF0",1764153480843,[[86856.0,0.001],[86849.0,0.03998],[86845.0,0.0001727],[86844.0,0.3608],[86843.0,0.0115204]],[[86857.0,0.5005256],[86858.0,0.0115185],[86863.0,0.3723178],[86866.0,0.15771812],[86868.0,0.20482376]]]
["bitfinex-derivatives","BTCF0:USTF0",1764153532176,[[86854.0,0.12304],[86852.0,0.03472],[86850.0,0.03972],[86845.0,0.0398927],[86840.0,0.0115207]],[[86855.0,0.28147141],[86856.0,0.1931988],[86861.0,0.08285458],[86862.0,0.3608],[86896.0,0.0115134]]]
["bitfinex-derivatives","BTCF0:USTF0",1764153582618,[[86888.0,0.0001727],[86881.0,0.3608],[86875.0,0.0503061],[86870.0,0.39959],[86857.0,0.06209588]],[[86889.0,0.9600143],[86890.0,0.01151],[86891.0,0.372314],[86895.0,0.18156],[86900.0,0.27724735]]]
["bitfinex-derivatives","BTCF0:USTF0",1764153612843,[[86936.0,0.13841],[86933.0,0.0115084],[86931.0,0.3608],[86930.0,0.04018],[86928.0,0.0001726]],[[86937.0,0.18364],[86939.0,0.0115078],[86950.0,0.38202928],[86956.0,0.3608],[86970.0,0.20042928]]]
["bitfinex-derivatives","BTCF0:USTF0",1764153681503,[[86964.0,0.17731],[86962.0,0.0115046],[86958.0,0.54228],[86956.0,0.04212],[86955.0,0.51823148]],[[86965.0,0.50802183],[86967.0,0.011504],[86974.0,0.15743148],[86976.0,0.0115029],[86980.0,0.33891148]]]
["bitfinex-derivatives","BTCF0:USTF0",1764153722725,[[86982.0,0.18835],[86976.0,0.40402],[86975.0,0.0115029],[86974.0,0.0001725],[86968.0,0.18136]],[[86983.0,0.43318165],[86984.0,0.0115019],[86990.0,0.0115011],[86992.0,0.15726202],[86994.0,0.10188818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764153761965,[[87004.0,0.17418],[87003.0,0.3608],[87000.0,0.0528996],[86996.0,0.4023724],[86990.0,0.15721175]],[[87005.0,0.421499],[87013.0,0.18132],[87014.0,0.16870955],[87017.0,0.44364807],[87024.0,0.3722964]]]
["bitfinex-derivatives","BTCF0:USTF0",1764153814390,[[86980.0,0.1599824],[86976.0,0.39934],[86972.0,0.03854],[86968.0,0.03854],[86961.0,0.0115047]],[[86981.0,0.43460279],[86982.0,0.18132],[86984.0,0.3608],[86989.0,0.0115011],[86996.0,0.0115002]]]
["bitfinex-derivatives","BTCF0:USTF0",1764153848217,[[86930.0,0.16885],[86925.0,0.0355],[86922.0,0.0001725],[86920.0,0.03838],[86916.0,0.0115106]],[[86931.0,0.96676939],[86938.0,0.0115079],[86939.0,0.0001725],[86940.0,0.31448542],[86944.0,0.0115071]]]
["bitfinex-derivatives","BTCF0:USTF0",1764153889044,[[86960.0,0.1822349],[86955.0,0.03838],[86952.0,0.4112559],[86950.0,0.15729177],[86948.0,0.0500589]],[[86961.0,0.51208297],[86963.0,0.0115046],[86965.0,0.3609725],[86966.0,0.09241316],[86970.0,0.15729177]]]
["bitfinex-derivatives","BTCF0:USTF0",1764153938795,[[86945.0,0.14901],[86942.0,0.0001725],[86940.0,0.0458175],[86930.0,0.03499],[86910.0,0.16871057]],[[86946.0,0.38172],[86947.0,0.0115067],[86953.0,0.45251844],[86955.0,0.15735672],[86957.0,0.1929053]]]
["bitfinex-derivatives","BTCF0:USTF0",1764153979727,[[86942.0,0.0001725],[86940.0,0.03415],[86935.0,0.03431],[86932.0,0.03499],[86928.0,0.045659]],[[86943.0,1.33477119],[86947.0,0.3608],[86948.0,0.18136],[86951.0,0.0115061],[86955.0,0.52966232]]]
["bitfinex-derivatives","BTCF0:USTF0",1764154041663,[[86860.0,0.18498],[86859.0,0.0115182],[86858.0,0.00011555],[86855.0,0.0417],[86852.0,0.0417]],[[86861.0,0.24266583],[86867.0,0.45110001],[86870.0,0.16908446],[86871.0,0.18144],[86912.0,0.14358145]]]
["bitfinex-derivatives","BTCF0:USTF0",1764154114398,[[86903.0,0.22937487],[86902.0,0.0115125],[86900.0,0.03816],[86897.0,0.3608],[86895.0,0.4106461]],[[86904.0,0.22464102],[86905.0,0.0115122],[86910.0,0.1575551],[86912.0,0.09277206],[86914.0,0.011511]]]
["bitfinex-derivatives","BTCF0:USTF0",1764154157140,[[86898.0,0.18788581],[86895.0,0.0383326],[86894.0,0.05296377],[86892.0,0.03644],[86771.0,0.01152458]],[[86899.0,0.53344],[86900.0,0.0115128],[86901.0,0.3608],[86905.0,0.0115123],[86908.0,0.31508264]]]
["bitfinex-derivatives","BTCF0:USTF0",1764154197582,[[86954.0,0.198898],[86953.0,0.0115058],[86952.0,0.0620913],[86948.0,0.05011],[86947.0,0.3608]],[[86955.0,0.4561156],[86960.0,0.41054],[86961.0,0.09144317],[86965.0,0.03286],[86967.0,0.0115041]]]
["bitfinex-derivatives","BTCF0:USTF0",1764154225391,[[86959.0,0.15212],[86958.0,0.0569551],[86952.0,0.04545],[86948.0,0.3723064],[86944.0,0.04137738]],[[86960.0,0.42],[86961.0,0.3608],[86966.0,0.15730667],[86967.0,0.18136],[86968.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764154247608,[[87004.0,0.1667424],[87000.0,0.04855],[86999.0,0.3722997],[86995.0,0.04855],[86990.0,0.1860994]],[[87005.0,0.0144989],[87014.0,0.1860963],[87015.0,0.45162359],[87019.0,0.18132],[87040.0,0.4296707]]]
["bitfinex-derivatives","BTCF0:USTF0",1764154296050,[[87012.0,1.110438],[87007.0,0.3608],[86999.0,0.0114997],[86996.0,0.06192918],[86990.0,0.02427]],[[87013.0,0.07310911],[87016.0,0.0114975],[87020.0,0.04589],[87025.0,0.04589],[87030.0,0.2204885]]]
["bitfinex-derivatives","BTCF0:USTF0",1764154369189,[[87036.0,0.58885],[87032.0,0.0636654],[87030.0,0.0498],[87029.0,0.18116],[86886.0,0.65884185]],[[87037.0,0.61132483],[87043.0,0.3608],[87046.0,0.17445835],[87050.0,0.0114931],[87052.0,0.11995251]]]
["bitfinex-derivatives","BTCF0:USTF0",1764154417140,[[87036.0,0.24086],[87035.0,0.011495],[87032.0,0.05382],[87029.0,0.18116],[87024.0,0.11574918]],[[87037.0,0.59884],[87039.0,0.3608],[87040.0,0.17445835],[87041.0,0.0114942],[87058.0,0.09399451]]]
["bitfinex-derivatives","BTCF0:USTF0",1764154451365,[[87036.0,0.22537],[87035.0,0.0114949],[87032.0,0.05382],[87031.0,0.04130647],[87030.0,0.18112]],[[87037.0,0.5353147],[87039.0,0.3608],[87042.0,0.0114941],[87046.0,0.0114936],[87049.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764154491583,[[87037.0,0.14431],[87036.0,0.05161],[87033.0,0.0114952],[87032.0,0.05382],[87031.0,0.3608]],[[87038.0,0.4886],[87039.0,0.0114946],[87046.0,0.0114936],[87047.0,0.17442238],[87048.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764154537011,[[87008.0,0.1592],[87004.0,0.0481],[87000.0,0.0482723],[86999.0,0.0114997],[86996.0,0.4089]],[[87009.0,0.4849184],[87013.0,0.3608],[87016.0,0.0114975],[87017.0,0.0001723],[87018.0,0.17442238]]]
["bitfinex-derivatives","BTCF0:USTF0",1764154589657,[[87000.0,0.1751623],[86999.0,0.0114997],[86997.0,0.04199],[86994.0,0.03941],[86993.0,0.0115004]],[[87001.0,0.82688427],[87003.0,0.0914818],[87009.0,0.54196],[87010.0,0.17457125],[87025.0,0.0114964]]]
["bitfinex-derivatives","BTCF0:USTF0",1764154666223,[[87012.0,0.12917],[87009.0,0.03347],[87007.0,0.06192918],[87006.0,0.0470087],[87003.0,0.39631]],[[87013.0,0.44468862],[87017.0,0.3609723],[87022.0,0.0229934],[87024.0,0.34913218],[87037.0,0.08250251]]]
["bitfinex-derivatives","BTCF0:USTF0",1764154783995,[[87016.0,0.09003],[87015.0,0.0382075],[87012.0,0.03347],[87010.0,0.0114982],[87009.0,0.39427]],[[87017.0,0.0233372],[87019.0,0.0114971],[87022.0,0.3608],[87026.0,0.18108],[87029.0,0.10408434]]]
["bitfinex-derivatives","BTCF0:USTF0",1764154824426,[[86994.0,0.08146],[86988.0,0.01904],[86986.0,0.0001724],[86984.0,0.01904],[86982.0,0.3608]],[[86995.0,0.26984493],[86997.0,0.3608],[86998.0,0.09405531],[87001.0,0.3608],[87004.0,0.17452141]]]
["bitfinex-derivatives","BTCF0:USTF0",1764154883781,[[86928.0,0.0689],[86924.0,0.02046],[86920.0,0.12710537],[86916.0,0.02046],[86912.0,0.02046]],[[86929.0,1.8298915],[86933.0,0.1812],[86937.0,0.0001725],[86938.0,0.34965808],[86940.0,0.19161904]]]
["bitfinex-derivatives","BTCF0:USTF0",1764154931540,[[86933.0,0.05935],[86930.0,0.01674],[86925.0,0.01674],[86920.0,0.01674],[86919.0,0.3608]],[[86934.0,0.71134],[86939.0,0.3608],[86940.0,0.17496727],[86960.0,0.08747251],[86965.0,0.01586]]]
["bitfinex-derivatives","BTCF0:USTF0",1764154989269,[[86928.0,0.10868],[86925.0,0.02529],[86922.0,0.02529],[86919.0,0.02353],[86918.0,0.3608]],[[86931.0,0.42],[86934.0,0.3608],[86937.0,0.0904814],[86940.0,0.34991686],[86941.0,0.44330251]]]
["bitfinex-derivatives","BTCF0:USTF0",1764155062322,[[86948.0,0.10684],[86944.0,0.02325],[86940.0,0.02325],[86936.0,0.38405],[86923.0,0.26384794]],[[86949.0,0.80548964],[86958.0,0.17487245],[86960.0,0.54204],[86971.0,0.0001725],[86973.0,0.08250251]]]
["bitfinex-derivatives","BTCF0:USTF0",1764155128374,[[86956.0,0.01992],[86952.0,0.01992],[86948.0,0.01992],[86944.0,0.38072]],[[86964.0,0.3608],[86968.0,0.3608],[86975.0,0.18124],[86978.0,0.0115948]]]
["bitfinex-derivatives","BTCF0:USTF0",1764155199709,[[87036.0,0.0972],[87035.0,0.0293],[87030.0,0.0293],[87028.0,0.0001724],[87025.0,0.0293]],[[87037.0,0.47556022],[87042.0,0.3608],[87045.0,0.0001724],[87046.0,0.17461892],[87060.0,0.17461892]]]
["bitfinex-derivatives","BTCF0:USTF0",1764155294273,[[87023.0,0.44956],[87020.0,0.02498],[87016.0,0.04102042],[87015.0,0.38578],[87011.0,0.06215722]],[[87024.0,0.00017229],[87033.0,0.3608],[87036.0,0.1812],[87039.0,0.3608],[87040.0,0.17451449]]]
["bitfinex-derivatives","BTCF0:USTF0",1764155345433,[[87007.0,0.00317229],[87000.0,0.02505],[86995.0,0.02505],[86990.0,0.02505],[86980.0,0.02258]],[[87008.0,1.7108],[87009.0,0.18116],[87010.0,0.3608],[87017.0,0.43983617],[87020.0,0.17463972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764155427362,[[87040.0,0.0777],[87036.0,0.01732],[87032.0,0.0174924],[87028.0,0.01732],[87027.0,0.3608]],[[87041.0,0.0001724],[87044.0,0.3608],[87050.0,0.53535933],[87052.0,0.18112],[87070.0,0.08250251]]]
["bitfinex-derivatives","BTCF0:USTF0",1764155470216,[[87060.0,0.06544],[87056.0,0.01525],[87052.0,0.01542229],[87048.0,0.01525],[87044.0,0.04102042]],[[87061.0,1.2738],[87063.0,0.3608],[87069.0,0.00017229],[87070.0,0.18564826],[87071.0,0.18108]]]
["bitfinex-derivatives","BTCF0:USTF0",1764155518552,[[87039.0,0.04988907],[87036.0,0.01381],[87033.0,0.01381],[87031.0,0.00017229],[87030.0,0.01381]],[[87040.0,1.42284],[87041.0,0.09185554],[87048.0,0.00017229],[87049.0,0.34882016],[87057.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764155586204,[[87048.0,0.05692],[87044.0,0.37387],[87040.0,0.01324229],[87038.0,0.04102042],[87036.0,0.01307]],[[87049.0,0.48938],[87057.0,0.00017229],[87060.0,0.17551634],[87061.0,0.3608],[87062.0,0.181]]]
["bitfinex-derivatives","BTCF0:USTF0",1764155703828,[[87070.0,0.04274],[87068.0,0.01266],[87064.0,0.37346],[87060.0,0.01266],[87058.0,0.06215722]],[[87088.0,0.3608],[87090.0,0.25724102],[87091.0,0.181],[87093.0,0.3608],[87100.0,0.10255818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764155707340,[[87072.0,0.02415],[87071.0,0.00017229],[87068.0,0.01266],[87064.0,0.37346],[87060.0,0.01266]],[[87079.0,1.1408],[87082.0,0.17443366],[87088.0,0.46571758],[87089.0,0.00017229],[87090.0,0.17443366]]]
["bitfinex-derivatives","BTCF0:USTF0",1764155820234,[[86972.0,0.05775],[86969.0,0.3608],[86964.0,0.01346314],[86962.0,0.3608],[86960.0,0.01338]],[[86973.0,0.43909556],[86985.0,0.54196],[86990.0,0.17455252],[86993.0,0.44360736],[87002.0,0.10255818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764155875176,[[87025.0,0.40509],[87024.0,0.01272],[87020.0,0.01395],[87016.0,0.0128924],[87015.0,0.3608]],[[87026.0,0.46128327],[87033.0,0.0001724],[87035.0,0.17463767],[87039.0,0.3608],[87044.0,0.08280736]]]
["bitfinex-derivatives","BTCF0:USTF0",1764155929022,[[87049.0,0.04334],[87048.0,0.01366],[87044.0,0.01366],[87040.0,0.01366],[87039.0,0.3608]],[[87050.0,0.44],[87058.0,0.3609724],[87060.0,0.36065058],[87072.0,0.28363818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764155971548,[[87005.0,0.05824],[87000.0,0.01366],[86998.0,0.0001724],[86996.0,0.37416],[86992.0,0.01336]],[[87006.0,1.33406392],[87009.0,0.18116],[87012.0,0.3608],[87015.0,0.36054121],[87017.0,0.08280736]]]
["bitfinex-derivatives","BTCF0:USTF0",1764156072349,[[86991.0,0.05921],[86988.0,0.01369],[86985.0,0.01345],[86984.0,0.3608],[86982.0,0.01314]],[[86992.0,0.90352671],[86995.0,0.3608],[86998.0,0.1812],[87006.0,0.08279833],[87015.0,0.11477304]]]
["bitfinex-derivatives","BTCF0:USTF0",1764156122187,[[86979.0,0.4001724],[86976.0,0.44243715],[86975.0,0.3608],[86972.0,0.201],[86970.0,0.17466411]],[[86988.0,0.0001724],[87000.0,0.19287411],[87004.0,0.01821],[87008.0,0.01821],[87010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764156247119,[[86944.0,0.11188],[86936.0,0.02489],[86933.0,0.42259715],[86932.0,0.02489]],[[86945.0,1.01672081],[86953.0,0.00017251],[86954.0,0.17473591],[86955.0,0.1812],[86976.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1764156312561,[[86951.0,0.04484],[86948.0,0.3608],[86947.0,0.06206868],[86946.0,0.2877],[86938.0,0.08239621]],[[86952.0,0.49144],[86956.0,0.0264],[86960.0,0.02845],[86961.0,0.17473229],[86964.0,0.02197251]]]
["bitfinex-derivatives","BTCF0:USTF0",1764156357089,[[86959.0,0.61608341],[86952.0,0.3608],[86951.0,0.00017251],[86950.0,0.17471729],[86949.0,0.08239621]],[[86960.0,0.11775172],[86965.0,0.0264],[86968.0,0.02508251],[86969.0,0.17471729],[86970.0,0.0264]]]
["bitfinex-derivatives","BTCF0:USTF0",1764156395020,[[86983.0,0.18124],[86982.0,0.3608],[86977.0,0.0619424],[86974.0,0.46926],[86970.0,0.00017251]],[[86985.0,0.06142],[86990.0,0.02357],[86996.0,0.38437],[87000.0,0.02357],[87018.0,0.08279833]]]
["bitfinex-derivatives","BTCF0:USTF0",1764156467063,[[86992.0,0.0001724],[86985.0,0.3608],[86978.0,0.0619424],[86970.0,0.03828],[86969.0,0.3608]],[[86993.0,0.12041],[86994.0,0.03137],[87000.0,0.03188],[87001.0,1.2508],[87003.0,0.18128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764156498183,[[86981.0,0.48349],[86980.0,0.03641],[86975.0,0.0253],[86972.0,0.3608],[86971.0,0.0619424]],[[86982.0,0.95464608],[86986.0,0.0001724],[86987.0,0.18128],[86990.0,0.17467119],[86995.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764156577161,[[86951.0,0.9116],[86949.0,0.0619424],[86948.0,0.04327],[86944.0,0.04311],[86942.0,0.3608]],[[86952.0,0.5],[86961.0,0.35606794],[86964.0,0.0001725],[86969.0,0.01130606],[87000.0,0.18478793]]]
["bitfinex-derivatives","BTCF0:USTF0",1764156695351,[[86975.0,0.4741125],[86972.0,0.39608],[86971.0,0.0619424],[86968.0,0.03901],[86944.0,0.14419337]],[[86976.0,0.42554686],[86984.0,0.1812],[86985.0,0.17470779],[86995.0,0.3608],[86999.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1764156738180,[[87008.0,0.77952],[87004.0,0.18112],[87000.0,0.0312324],[86992.0,0.03488],[86987.0,0.0619424]],[[87009.0,1.00733408],[87016.0,0.02389],[87020.0,0.72341558],[87023.0,0.09082644],[87024.0,0.02508]]]
["bitfinex-derivatives","BTCF0:USTF0",1764156788311,[[86945.0,0.13168],[86941.0,0.3608],[86940.0,0.03042],[86939.0,0.00017251],[86935.0,0.03042]],[[86949.0,0.02323325],[86950.0,0.5612],[86951.0,0.53531901],[86956.0,0.00017251],[86967.0,0.09111492]]]
["bitfinex-derivatives","BTCF0:USTF0",1764156841469,[[86955.0,0.49048],[86953.0,0.0619424],[86950.0,0.21166],[86947.0,0.3608],[86944.0,0.08239621]],[[86956.0,0.89331768],[86965.0,0.34955002],[86974.0,0.54204],[86980.0,0.25757334],[86981.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764156901019,[[86978.0,0.45639],[86976.0,0.02985],[86972.0,0.02985],[86971.0,0.00017251],[86968.0,0.02985]],[[86979.0,0.91955],[86988.0,0.36097251],[86989.0,0.35287461],[87005.0,0.08279833],[87014.0,0.10349791]]]
["bitfinex-derivatives","BTCF0:USTF0",1764156987495,[[87033.0,0.36097238],[87023.0,0.3608],[87013.0,0.1622],[87012.0,0.04119],[87006.0,0.04119]],[[87034.0,1.02541408],[87036.0,0.03017],[87039.0,0.18112],[87042.0,0.11991933],[87043.0,0.34933518]]]
["bitfinex-derivatives","BTCF0:USTF0",1764157029113,[[87015.0,0.13662238],[87012.0,0.06067],[87008.0,0.06067],[87007.0,0.0619424],[87006.0,0.40199]],[[87016.0,0.97610439],[87020.0,0.3608],[87024.0,0.18116],[87025.0,0.1745605],[87030.0,0.5861405]]]
["bitfinex-derivatives","BTCF0:USTF0",1764157135814,[[86980.0,0.04669238],[86973.0,0.04652]],[[86989.0,1.23166543],[86993.0,0.3608],[86997.0,0.19259113],[87000.0,0.34932298],[87004.0,0.08279833]]]
["bitfinex-derivatives","BTCF0:USTF0",1764157227775,[[87002.0,0.59963],[86997.0,0.3608],[86996.0,0.1812],[86994.0,0.00017238],[86992.0,0.0517]],[[87003.0,0.17605],[87008.0,0.05113],[87011.0,0.36097238],[87012.0,0.40193017],[87016.0,0.0467616]]]
["bitfinex-derivatives","BTCF0:USTF0",1764157255798,[[87037.0,0.57252],[87035.0,0.2417],[87030.0,0.06054],[87020.0,0.23499962],[87015.0,0.06201412]],[[87038.0,0.20304],[87050.0,0.23434962],[87055.0,0.05976],[87057.0,0.37253816],[87060.0,0.05976]]]
["bitfinex-derivatives","BTCF0:USTF0",1764157325240,[[87107.0,0.17374],[87106.0,0.3608],[87101.0,0.00017226],[87100.0,0.05125],[87099.0,0.3608]],[[87108.0,0.17881],[87117.0,0.17443519],[87120.0,0.73283519],[87121.0,0.01151428],[87122.0,0.09251407]]]
["bitfinex-derivatives","BTCF0:USTF0",1764157365777,[[87088.0,0.22247215],[87086.0,0.3608],[87081.0,0.06201412],[87080.0,0.0478],[87078.0,0.05503]],[[87089.0,1.08761],[87098.0,0.17423512],[87100.0,0.3608],[87101.0,0.18116],[87105.0,0.01594215]]]
["bitfinex-derivatives","BTCF0:USTF0",1764157421693,[[87129.0,0.14075],[87125.0,0.40035],[87122.0,0.18104],[87120.0,0.03955],[87115.0,0.10122373]],[[87130.0,1.04366159],[87136.0,0.3608],[87137.0,0.08986681],[87139.0,0.01138991],[87140.0,0.21512512]]]
["bitfinex-derivatives","BTCF0:USTF0",1764157462635,[[87114.0,0.12662215],[87111.0,0.40200851],[87108.0,0.03656],[87107.0,0.06167373],[87101.0,0.3608]],[[87115.0,1.05901],[87120.0,0.04089],[87124.0,0.74985542],[87135.0,0.3608],[87136.0,0.02272]]]
["bitfinex-derivatives","BTCF0:USTF0",1764157524360,[[87139.0,0.13349],[87137.0,0.3608],[87130.0,0.03225],[87129.0,0.3608],[87127.0,0.22202902]],[[87140.0,0.12465],[87144.0,0.36097139],[87145.0,0.0398],[87150.0,0.0398],[87190.0,0.11336824]]]
["bitfinex-derivatives","BTCF0:USTF0",1764157605829,[[87128.0,0.19297729],[87123.0,0.025],[87120.0,0.025],[87119.0,0.61726409],[87111.0,0.02746]],[[87129.0,0.11391139],[87138.0,0.03959],[87140.0,0.17407117],[87141.0,0.03317],[87146.0,0.01145392]]]
["bitfinex-derivatives","BTCF0:USTF0",1764157635647,[[87091.0,0.10721],[87087.0,8.406e-05],[87086.0,0.3608],[87085.0,0.18096],[87084.0,0.06165794]],[[87092.0,0.10974826],[87096.0,0.03275],[87100.0,0.39372215],[87101.0,0.17402952],[87104.0,0.03275]]]
["bitfinex-derivatives","BTCF0:USTF0",1764157670163,[[87087.0,0.51250406],[87085.0,0.3608],[87080.0,0.02954],[87078.0,0.53502646],[87077.0,0.06153189]],[[87088.0,0.09387],[87096.0,0.0277],[87104.0,0.20866],[87109.0,0.3608],[87112.0,0.0277]]]
["bitfinex-derivatives","BTCF0:USTF0",1764157730217,[[87065.0,0.08100226],[87056.0,0.10321292],[87052.0,0.02353],[87051.0,0.3608],[87045.0,0.10315191]],[[87066.0,0.07951],[87072.0,0.02429],[87074.0,0.3608],[87076.0,0.02429],[87077.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764157768753,[[87056.0,0.43413],[87048.0,0.00017226],[87046.0,0.3608],[87043.0,0.08239292],[87038.0,0.1664]],[[87057.0,0.50073],[87060.0,0.02105],[87065.0,0.02105],[87066.0,0.17432085],[87070.0,0.38185]]]
["bitfinex-derivatives","BTCF0:USTF0",1764157840288,[[87018.0,0.05579],[87015.0,0.01657],[87012.0,0.01249],[87008.0,0.01657],[87006.0,0.3608]],[[87019.0,0.48378178],[87025.0,0.01629],[87028.0,0.01067],[87030.0,0.3608],[87060.0,0.09269459]]]
["bitfinex-derivatives","BTCF0:USTF0",1764157902437,[[87035.0,0.4163],[87032.0,0.01329],[87028.0,0.01329],[87026.0,0.3608],[87025.0,0.18112]],[[87036.0,0.071836],[87041.0,0.3608],[87044.0,0.01383],[87046.0,0.3608],[87050.0,0.17443559]]]
["bitfinex-derivatives","BTCF0:USTF0",1764158030111,[[87093.0,0.04467],[87092.0,0.3608],[87084.0,0.37055],[87081.0,0.08239292],[87080.0,0.0071]],[[87094.0,0.04749226],[87100.0,0.01358],[87103.0,0.17436584],[87104.0,0.10693039],[87112.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1764158074856,[[87101.0,0.63529],[87100.0,0.01281],[87098.0,0.3608],[87096.0,0.01281],[87093.0,0.01281]],[[87102.0,0.06902313],[87111.0,0.17417811],[87112.0,0.3608],[87114.0,0.01335],[87117.0,0.01335]]]
["bitfinex-derivatives","BTCF0:USTF0",1764158158126,[[87110.0,0.3618],[87102.0,0.00017216],[87101.0,0.06163169],[87100.0,0.3608],[87093.0,0.08239292]],[[87111.0,0.44797],[87114.0,0.01314],[87117.0,0.0132],[87119.0,0.00017216],[87120.0,0.36151518]]]
["bitfinex-derivatives","BTCF0:USTF0",1764158215985,[[87113.0,0.40337],[87106.0,0.3608],[87105.0,0.18092],[87104.0,0.01285],[87088.0,0.01304]],[[87114.0,0.06747947],[87116.0,0.01286216],[87120.0,0.01269],[87123.0,0.3483523],[87124.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1764158273026,[[87115.0,0.04413],[87108.0,0.37407],[87104.0,0.01327],[87103.0,0.08239292],[87101.0,0.3608]],[[87116.0,0.50731192],[87119.0,0.3608],[87124.0,0.01345],[87128.0,0.01345],[87132.0,0.01345]]]
["bitfinex-derivatives","BTCF0:USTF0",1764158318156,[[87111.0,0.0448],[87104.0,0.3743],[87100.0,0.0135],[87099.0,0.00017216],[87093.0,0.08239292]],[[87112.0,0.30024485],[87116.0,0.00017216],[87121.0,0.53495302],[87124.0,0.01294],[87128.0,0.5543]]]
["bitfinex-derivatives","BTCF0:USTF0",1764158381321,[[87159.0,0.04592216],[87155.0,0.3608],[87150.0,0.00844],[87144.0,0.01074],[87140.0,0.19158]],[[87160.0,0.04502],[87164.0,0.01388],[87168.0,0.01388],[87169.0,0.17410453],[87171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764158481808,[[87190.0,0.05531],[87185.0,0.01332],[87180.0,0.01332],[87178.0,0.3608],[87176.0,0.08239292]],[[87191.0,0.38496],[87200.0,0.01396],[87201.0,0.3608],[87210.0,0.1992923],[87219.0,0.0826946]]]
["bitfinex-derivatives","BTCF0:USTF0",1764158522735,[[87223.0,0.59535],[87222.0,0.3742],[87216.0,0.0067],[87213.0,0.3608],[87200.0,0.35525889]],[[87224.0,0.002],[87235.0,0.3608],[87240.0,0.01356],[87247.0,0.00625059],[87250.0,0.27286597]]]
["bitfinex-derivatives","BTCF0:USTF0",1764158551356,[[87162.0,0.003],[87160.0,0.00013269],[87154.0,0.00017206],[87151.0,0.12752],[87134.0,0.3608]],[[87163.0,0.40535],[87168.0,0.01278],[87171.0,0.00017206],[87172.0,0.52360056],[87174.0,0.01278]]]
["bitfinex-derivatives","BTCF0:USTF0",1764158595991,[[86979.0,0.18175546],[86937.0,0.67252]],[[86996.0,0.04417237],[86999.0,0.01321],[87001.0,0.7216],[87010.0,0.28728047],[87037.0,0.1816]]]
["bitfinex-derivatives","BTCF0:USTF0",1764158625806,[[86938.0,0.02175248],[86935.0,0.00012006],[86933.0,0.3608],[86928.0,0.01318],[86920.0,0.14128]],[[86939.0,0.04932628],[86945.0,0.3608],[86953.0,0.3608],[86960.0,0.27407047],[86964.0,0.01301]]]
["bitfinex-derivatives","BTCF0:USTF0",1764158650333,[[86863.0,0.00013136],[86850.0,0.3608],[86842.0,0.18252],[86840.0,0.01323],[86838.0,0.3608]],[[86864.0,0.43307],[86866.0,0.00634],[86870.0,0.3608],[86873.0,0.16393705],[86877.0,0.36097259]]]
["bitfinex-derivatives","BTCF0:USTF0",1764158704173,[[86801.0,0.3608],[86791.0,0.3608],[86787.0,0.18268],[86779.0,0.08430365],[86770.0,0.0825782]],[[86802.0,0.4856],[86807.0,0.0001728],[86811.0,0.3608],[86812.0,0.02221],[86818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764158706863,[[86801.0,0.3608],[86791.0,0.3608],[86790.0,0.02468],[86787.0,0.18268],[86784.0,0.06193365]],[[86802.0,0.4666],[86807.0,0.0001728],[86811.0,0.52473705],[86812.0,0.02221],[86818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764158769306,[[86885.0,0.10645269],[86882.0,0.3608],[86880.0,0.3608],[86877.0,0.02987],[86868.0,0.0249]],[[86886.0,0.52646931],[86894.0,0.00017269],[86896.0,0.27573896],[86909.0,0.2797911],[86920.0,0.10336825]]]
["bitfinex-derivatives","BTCF0:USTF0",1764158803724,[[86885.0,0.002],[86880.0,0.02883],[86877.0,0.00017259],[86872.0,0.02987],[86869.0,0.0413733]],[[86886.0,1.58050126],[86891.0,0.18236],[86894.0,0.00017259],[86895.0,0.16409157],[86897.0,0.45266963]]]
["bitfinex-derivatives","BTCF0:USTF0",1764158845765,[[86875.0,0.12589],[86870.0,0.3608],[86866.0,0.04128099],[86862.0,0.06193365],[86861.0,0.3608]],[[86876.0,0.12991],[86883.0,0.3608],[86890.0,0.31439252],[86892.0,0.001],[86895.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764158864583,[[86926.0,0.13141258],[86924.0,0.3608],[86917.0,0.3608],[86909.0,0.1824],[86904.0,0.0166]],[[86927.0,0.12637],[86930.0,0.0375],[86935.0,0.002],[86939.0,0.3608],[86940.0,0.31265252]]]
["bitfinex-derivatives","BTCF0:USTF0",1764158906816,[[86864.0,0.11059268],[86861.0,0.3608],[86852.0,0.3608],[86844.0,0.13692],[86836.0,0.06193365]],[[86865.0,0.11559],[86868.0,0.03328],[86873.0,0.8608],[86877.0,0.03328],[86881.0,0.36097268]]]
["bitfinex-derivatives","BTCF0:USTF0",1764158930628,[[86832.0,0.04191268],[86825.0,0.3608],[86824.0,9.729e-05],[86814.0,0.3608],[86809.0,0.06193365]],[[86833.0,0.10143],[86841.0,0.03114],[86842.0,0.16417696],[86846.0,0.3608],[86850.0,0.03328]]]
["bitfinex-derivatives","BTCF0:USTF0",1764158989482,[[86831.0,0.09561],[86824.0,0.3608],[86817.0,0.3608],[86814.0,0.01876],[86813.0,0.06193365]],[[86832.0,0.14741882],[86840.0,0.27547139],[86841.0,0.02902],[86850.0,0.02902],[86854.0,0.1824]]]
["bitfinex-derivatives","BTCF0:USTF0",1764159035837,[[86772.0,0.10671],[86758.0,0.06193365],[86748.0,0.3608],[86745.0,0.0825782],[86742.0,0.03269]],[[86773.0,0.15135],[86778.0,0.04402],[86779.0,0.98854834],[86787.0,0.04402],[86790.0,0.32898892]]]
["bitfinex-derivatives","BTCF0:USTF0",1764159061950,[[86780.0,0.15756],[86777.0,0.06193365],[86774.0,0.10671],[86772.0,0.3608],[86760.0,0.2678592]],[[86786.0,0.3608],[86793.0,0.3608],[86811.0,0.14488],[86814.0,0.04402],[87033.0,0.99988989]]]
["bitfinex-derivatives","BTCF0:USTF0",1764159102983,[[86788.0,0.31927],[86787.0,0.06222183],[86786.0,0.04213],[86778.0,0.0825782],[86770.0,0.10336474]],[[86789.0,0.47522861],[86796.0,0.3608],[86800.0,0.17542865],[86804.0,0.00017279],[86812.0,0.18236]]]
["bitfinex-derivatives","BTCF0:USTF0",1764159130705,[[86797.0,0.13343],[86794.0,0.06212417],[86793.0,0.04213],[86789.0,0.18232],[86786.0,0.04213]],[[86798.0,0.49313],[86801.0,0.001],[86805.0,0.00017279],[86806.0,0.3608],[86808.0,0.0259]]]
["bitfinex-derivatives","BTCF0:USTF0",1764159157332,[[86736.0,0.16111],[86728.0,0.03818],[86724.0,0.06212417],[86722.0,0.3608],[86721.0,0.1824]],[[86737.0,9.34e-05],[86743.0,0.3608],[86756.0,0.36097289],[86760.0,0.1892989],[86764.0,0.1824]]]
["bitfinex-derivatives","BTCF0:USTF0",1764159206059,[[86696.0,0.03405],[86693.0,0.3608],[86688.0,0.07494687],[86680.0,0.03205],[86679.0,0.0825782]],[[86712.0,0.39331435],[86713.0,0.3608],[86720.0,0.02937],[86721.0,0.27624344],[86723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764159275027,[[86688.0,0.17965],[86682.0,0.04083],[86680.0,0.52125299],[86676.0,0.04083],[86673.0,0.0825782]],[[86689.0,0.55992],[86695.0,0.3608],[86698.0,0.17578026],[86700.0,0.17578026],[86705.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764159299262,[[86633.0,0.12884],[86625.0,0.00017312],[86624.0,0.03679],[86617.0,0.3608],[86616.0,0.03679]],[[86634.0,0.52748535],[86640.0,0.52571041],[86645.0,0.3608],[86655.0,0.18308],[86676.0,0.0821911]]]
["bitfinex-derivatives","BTCF0:USTF0",1764159332477,[[86648.0,0.14724313],[86645.0,0.17788],[86640.0,0.3608],[86630.0,0.04367],[86629.0,0.3608]],[[86649.0,0.14943],[86657.0,0.3608],[86660.0,0.31121782],[86666.0,0.3608],[86670.0,0.02848]]]
["bitfinex-derivatives","BTCF0:USTF0",1764159360501,[[86577.0,0.14982],[86571.0,0.40698],[86570.0,0.3608],[86550.0,0.27648782],[86542.0,0.1834]],[[86578.0,0.00011339],[86586.0,0.00017324],[86598.0,0.3608],[86600.0,0.27648782],[86608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764159400335,[[86487.0,0.16109],[86480.0,0.04733],[86477.0,0.001],[86475.0,0.3608],[86470.0,0.04733]],[[86488.0,0.4691922],[86489.0,0.00017345],[86495.0,0.3608],[86510.0,0.0364],[86526.0,0.10336825]]]
["bitfinex-derivatives","BTCF0:USTF0",1764159426637,[[86570.0,0.14364],[86562.0,0.0246],[86559.0,0.3608],[86554.0,0.00017334],[86553.0,0.21483]],[[86571.0,0.24017334],[86573.0,0.3608],[86580.0,0.03929],[86582.0,0.3608],[86590.0,0.16552435]]]
["bitfinex-derivatives","BTCF0:USTF0",1764159451766,[[86562.0,0.00117324],[86560.0,0.3608],[86550.0,0.18396],[86546.0,0.3608],[86530.0,0.27702591]],[[86563.0,0.14371],[86570.0,0.04462],[86576.0,0.3608],[86580.0,0.27702591],[86581.0,0.04462]]]
["bitfinex-derivatives","BTCF0:USTF0",1764159536831,[[86554.0,0.00017324],[86552.0,0.3608],[86543.0,0.3608],[86540.0,0.08231181],[86531.0,0.10334964]],[[86555.0,0.19713],[86562.0,0.05707],[86563.0,0.69],[86567.0,0.3608],[86568.0,0.05707]]]
["bitfinex-derivatives","BTCF0:USTF0",1764159565349,[[86475.0,0.18371],[86470.0,0.05335],[86468.0,0.3608],[86467.0,0.00017345],[86464.0,0.18332]],[[86476.0,0.00211643],[86481.0,0.3608],[86484.0,0.00017345],[86488.0,0.3608],[86498.0,0.1834]]]
["bitfinex-derivatives","BTCF0:USTF0",1764159605970,[[86490.0,0.40484],[86482.0,0.00017345],[86481.0,0.05051],[86480.0,0.3608],[86472.0,0.05051]],[[86499.0,0.00017345],[86508.0,0.3608],[86510.0,0.3700508],[86514.0,0.0117426],[86517.0,0.02644]]]
["bitfinex-derivatives","BTCF0:USTF0",1764159631487,[[86499.0,0.19365],[86491.0,0.00017345],[86490.0,0.04373],[86489.0,0.3608],[86482.0,0.3608]],[[86500.0,0.6707259],[86503.0,0.45253307],[86508.0,0.00017345],[86509.0,0.16566205],[86511.0,0.5442]]]
["bitfinex-derivatives","BTCF0:USTF0",1764159663805,[[86513.0,0.04940345],[86503.0,0.3608],[86492.0,0.04923],[86486.0,0.3608],[86466.0,0.10334964]],[[86514.0,1.67054174],[86518.0,0.18332],[86522.0,0.3608],[86523.0,0.35323182],[86536.0,0.09370923]]]
["bitfinex-derivatives","BTCF0:USTF0",1764159699444,[[86381.0,0.17858],[86380.0,0.05452],[86370.0,0.05452],[86366.0,0.29540351],[86360.0,0.4093]],[[86382.0,1.331087],[86385.0,0.18348],[86386.0,0.3608],[86391.0,0.27801687],[86426.0,0.08231558]]]
["bitfinex-derivatives","BTCF0:USTF0",1764159720147,[[86384.0,0.17875355],[86380.0,0.05452],[86364.0,0.3608],[86361.0,0.00010844],[86354.0,0.17912]],[[86385.0,0.90677046],[86388.0,0.3608],[86395.0,0.5],[86396.0,0.54428],[86432.0,0.10336825]]]
["bitfinex-derivatives","BTCF0:USTF0",1764159788504,[[86474.0,0.48413167],[86466.0,0.00017345],[86463.0,0.02878],[86458.0,0.3608],[86454.0,0.18332]],[[86475.0,0.001],[86480.0,0.05661],[86483.0,0.00017345],[86490.0,0.52653808],[86496.0,0.05661]]]
["bitfinex-derivatives","BTCF0:USTF0",1764159832640,[[86479.0,0.3608],[86467.0,0.3608],[86456.0,0.08316731],[86447.0,0.10334964],[86445.0,0.05419]],[[86480.0,0.57854],[86481.0,0.05218],[86490.0,0.68974907],[86497.0,0.3608],[86553.0,0.20673651]]]
["bitfinex-derivatives","BTCF0:USTF0",1764159867252,[[86545.0,0.15191],[86544.0,0.04678],[86541.0,0.54417335],[86529.0,0.3608],[86520.0,0.27734907]],[[86546.0,0.006],[86551.0,0.3608],[86570.0,0.27734907],[86586.0,0.01129899],[86588.0,0.08231558]]]
["bitfinex-derivatives","BTCF0:USTF0",1764159904781,[[86525.0,0.00017335],[86520.0,0.04773],[86517.0,0.10703],[86516.0,0.3608],[86513.0,0.18316]],[[86526.0,0.44483251],[86529.0,0.3608],[86536.0,0.02218],[86556.0,0.08231558],[86560.0,0.19315999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764159933205,[[86560.0,0.19778],[86553.0,0.4094],[86548.0,0.18312],[86520.0,0.29887045],[86519.0,0.08316731]],[[86561.0,0.10802301],[86570.0,0.63799263],[86578.0,0.3608],[86580.0,0.09169594],[86589.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1764159964217,[[86557.0,0.0834506],[86556.0,0.00017324],[86535.0,0.3608],[86525.0,0.08316731],[86520.0,0.04126]],[[86558.0,0.63158678],[86559.0,0.3608],[86565.0,0.09259171],[86567.0,0.27719263],[86568.0,0.01387]]]
["bitfinex-derivatives","BTCF0:USTF0",1764160004843,[[86529.0,0.13372],[86526.0,0.40098],[86518.0,0.18329334],[86517.0,0.40098],[86512.0,0.04018]],[[86530.0,0.97689545],[86536.0,0.16554004],[86537.0,0.45146161],[86543.0,0.1976],[86550.0,0.34866004]]]
["bitfinex-derivatives","BTCF0:USTF0",1764160031155,[[86562.0,0.48607],[86560.0,0.03588],[86552.0,0.03588],[86547.0,0.3608],[86544.0,0.03588]],[[86563.0,0.502],[86571.0,0.00017334],[86572.0,0.16543464],[86578.0,0.01167503],[86579.0,0.18308]]]
["bitfinex-derivatives","BTCF0:USTF0",1764160142752,[[86587.0,0.10694],[86586.0,0.00017324],[86554.0,0.08316731],[86357.0,5.08516662],[58050.0,0.0983]],[[86588.0,1.00257153],[86592.0,0.03648],[86593.0,0.18284],[86597.0,0.17625783],[86600.0,0.35251566]]]
["bitfinex-derivatives","BTCF0:USTF0",1764160227317,[[86556.0,0.06445324],[86554.0,0.3608],[86547.0,0.3608],[86540.0,0.11140731],[86531.0,0.10334964]],[[86557.0,0.12392],[86560.0,0.03669],[86565.0,0.03669],[86568.0,0.3608],[86569.0,0.17632545]]]
["bitfinex-derivatives","BTCF0:USTF0",1764160272174,[[86539.0,0.14212],[86536.0,0.3608],[86534.0,0.04157],[86527.0,0.04157],[86523.0,0.3618]],[[86540.0,0.47617638],[86546.0,0.3608],[86549.0,0.17637675],[86561.0,0.08231558],[86569.0,0.10336825]]]
["bitfinex-derivatives","BTCF0:USTF0",1764160304402,[[86534.0,0.53581],[86531.0,0.00454],[86528.0,0.00017335],[86527.0,0.40237],[86520.0,0.04157]],[[86535.0,0.52628101],[86539.0,0.09446858],[86543.0,0.1976],[86544.0,0.2773851],[86560.0,0.44311558]]]
["bitfinex-derivatives","BTCF0:USTF0",1764160338730,[[86564.0,0.00017335],[86554.0,0.3608],[86549.0,0.3608],[86536.0,0.05],[86528.0,0.05]],[[86565.0,1.12583416],[86568.0,0.40749],[86573.0,0.09127293],[86574.0,0.2773851],[86576.0,0.04347]]]
["bitfinex-derivatives","BTCF0:USTF0",1764160372668,[[86548.0,0.07960335],[86544.0,0.40979],[86538.0,0.3608],[86534.0,0.04899],[86520.0,0.04899]],[[86549.0,0.15861],[86557.0,1.48697644],[86562.0,0.04506],[86564.0,0.3608],[86565.0,0.19777335]]]
["bitfinex-derivatives","BTCF0:USTF0",1764160427795,[[86551.0,0.51934],[86544.0,0.04854],[86540.0,0.3608],[86526.0,0.04854],[86524.0,0.08316731]],[[86552.0,0.63664123],[86561.0,0.17638622],[86562.0,0.03823],[86568.0,0.04174],[86580.0,0.22539622]]]
["bitfinex-derivatives","BTCF0:USTF0",1764160521083,[[86518.0,0.13104],[86517.0,0.3608],[86513.0,0.03732],[86510.0,0.3608],[86494.0,0.08316731]],[[86519.0,0.80246335],[86528.0,0.1765047],[86529.0,0.3608],[86534.0,0.03792],[86535.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764160574740,[[86586.0,3.24e-06],[86582.0,0.3608],[86575.0,0.3608],[86562.0,0.03506],[86548.0,0.01654]],[[86587.0,1.04210125],[86588.0,0.19807],[86590.0,0.03671],[86595.0,0.3608],[86597.0,0.21315832]]]
["bitfinex-derivatives","BTCF0:USTF0",1764160604171,[[86622.0,0.14339314],[86619.0,0.3608],[86597.0,0.0447],[86590.0,0.21979599]],[[86623.0,0.57341],[86631.0,0.28824458],[86632.0,0.207676],[86638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764160634489,[[86657.0,0.50138],[86653.0,0.0403],[86650.0,0.3608],[86649.0,0.00017314],[86646.0,0.0403]],[[86658.0,0.001],[86670.0,0.01175465],[86680.0,0.16510715],[86682.0,0.3608],[86689.0,0.44311558]]]
["bitfinex-derivatives","BTCF0:USTF0",1764160693843,[[86614.0,0.48843],[86606.0,0.3608],[86587.0,0.08316731],[86586.0,0.03788],[86574.0,0.10334964]],[[86615.0,0.56582483],[86624.0,0.53690888],[86628.0,0.02289],[86631.0,0.3608],[86650.0,0.08231558]]]
["bitfinex-derivatives","BTCF0:USTF0",1764160715857,[[86613.0,0.49143],[86611.0,0.03788],[86600.0,0.3608],[86598.0,0.03788],[86586.0,0.08309909]],[[86614.0,0.75994843],[86623.0,0.26990174],[86626.0,0.3608],[86637.0,0.08218218],[86646.0,0.01543]]]
["bitfinex-derivatives","BTCF0:USTF0",1764160803951,[[86631.0,0.11124314],[86628.0,0.03317],[86622.0,0.39615],[86616.0,0.03317],[86614.0,0.3608]],[[86632.0,0.51072],[86638.0,0.3608],[86641.0,0.17608376],[86643.0,0.3608],[86646.0,0.03232]]]
["bitfinex-derivatives","BTCF0:USTF0",1764160807048,[[86631.0,0.00017314],[86629.0,0.3608],[86622.0,0.03535],[86616.0,0.03317],[86615.0,0.08309909]],[[86632.0,0.54199],[86638.0,0.3608],[86639.0,0.03168],[86641.0,0.17608376],[86646.0,0.01861]]]
["bitfinex-derivatives","BTCF0:USTF0",1764160873094,[[86726.0,0.11207304],[86723.0,0.3608],[86711.0,0.3608],[86706.0,0.0349],[86697.0,0.0349]],[[86727.0,0.10763],[86742.0,0.00762],[86743.0,0.44577779],[86746.0,0.3608],[86752.0,0.16486804]]]
["bitfinex-derivatives","BTCF0:USTF0",1764160929840,[[86744.0,0.04632],[86737.0,0.02871],[86730.0,0.02871],[86728.0,0.3608],[86726.0,0.00017304]],[[86745.0,0.04134],[86746.0,0.3608],[86750.0,0.27603468],[86753.0,0.0899992],[86755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764160966554,[[86702.0,0.08115],[86696.0,0.00017293],[86695.0,0.02871],[86692.0,0.3608],[86682.0,0.02929]],[[86703.0,0.3608],[86706.0,0.0256815],[86707.0,0.81],[86710.0,0.3608],[86712.0,0.17571318]]]
["bitfinex-derivatives","BTCF0:USTF0",1764161005490,[[86700.0,0.11963],[86696.0,0.00017293],[86690.0,0.02598],[86687.0,0.3608],[86685.0,0.02598]],[[86701.0,0.41578888],[86703.0,0.3608],[86706.0,0.17582452],[86711.0,0.3608],[86718.0,0.08218218]]]
["bitfinex-derivatives","BTCF0:USTF0",1764161071723,[[86703.0,0.00017293],[86700.0,0.02485],[86695.0,0.02485],[86687.0,0.3608],[86685.0,0.02485]],[[86706.0,1.19728072],[86711.0,0.06442],[86714.0,0.36097293],[86720.0,0.17574115],[86725.0,0.08218218]]]
["bitfinex-derivatives","BTCF0:USTF0",1764161134170,[[86723.0,0.002],[86711.0,0.3608],[86700.0,0.18897462],[86695.0,0.02659],[86690.0,0.02659]],[[86724.0,1.25501],[86725.0,0.02572],[86730.0,0.02067],[86732.0,0.00017303],[86733.0,0.17585462]]]
["bitfinex-derivatives","BTCF0:USTF0",1764161226451,[[86724.0,0.08453],[86722.0,0.00017293],[86720.0,0.01893],[86710.0,0.17562047],[86706.0,0.01893]],[[86725.0,0.0327],[86734.0,0.53642047],[86739.0,0.00017293],[86742.0,0.36741],[86764.0,0.08218218]]]
["bitfinex-derivatives","BTCF0:USTF0",1764161288995,[[86794.0,0.05566],[86790.0,0.01652],[86785.0,0.01652],[86780.0,0.37732],[86775.0,0.01652]],[[86795.0,0.82427284],[86800.0,0.17571921],[86805.0,0.3608],[86815.0,0.00342],[86821.0,0.08218218]]]
["bitfinex-derivatives","BTCF0:USTF0",1764161330022,[[86777.0,0.00017282],[86765.0,0.37732],[86754.0,0.01592],[86753.0,0.3608],[86751.0,0.01592]],[[86778.0,0.82744336],[86786.0,0.37088],[86790.0,0.35143842],[86794.0,0.279955],[86820.0,0.1857192]]]
["bitfinex-derivatives","BTCF0:USTF0",1764161379771,[[86678.0,0.05956694],[86675.0,0.00011607],[86670.0,0.01704],[86663.0,0.3608],[86653.0,0.3608]],[[86679.0,1.15709623],[86687.0,0.3608],[86688.0,0.44639288],[86696.0,0.01139051],[86697.0,0.08218218]]]
["bitfinex-derivatives","BTCF0:USTF0",1764161408478,[[86688.0,0.07081303],[86682.0,0.37757],[86667.0,0.01676],[86664.0,0.08278909],[86650.0,0.17592084]],[[86689.0,0.05361],[86695.0,0.08999803],[86697.0,0.35099724],[86698.0,0.17592084],[86699.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1764161449313,[[86722.0,0.04823],[86715.0,0.01392],[86714.0,0.00017303],[86713.0,0.3608],[86694.0,0.01392]],[[86723.0,0.04699],[86726.0,0.3608],[86731.0,0.00017303],[86732.0,0.01128998],[86734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764161512059,[[86699.0,0.06714],[86695.0,0.3608],[86694.0,0.01984],[86691.0,0.00017303],[86688.0,0.01984]],[[86700.0,0.0262361],[86708.0,0.00017303],[86709.0,0.1757383],[86718.0,0.3608],[86726.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764161598436,[[86697.0,0.10551],[86694.0,0.02251],[86688.0,0.02433],[86684.0,0.02433],[86682.0,0.3608]],[[86698.0,0.72688762],[86705.0,0.08273538],[86706.0,0.3608],[86707.0,0.35168452],[86714.0,0.10272772]]]
["bitfinex-derivatives","BTCF0:USTF0",1764161657478,[[86700.0,0.10231],[86697.0,0.02433],[86688.0,0.385],[86668.0,0.10387386],[86660.0,0.1758316]],[[86701.0,0.17727263],[86708.0,0.00017303],[86710.0,0.26711508],[86716.0,0.08273538],[86719.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1764161760571,[[86767.0,0.39422],[86765.0,0.0207],[86760.0,0.0207],[86755.0,0.0207],[86752.0,0.3608]],[[86768.0,0.75485753],[86769.0,0.09130545],[86775.0,0.08273538],[86776.0,0.01243479],[86777.0,0.17558096]]]
["bitfinex-derivatives","BTCF0:USTF0",1764161800184,[[86764.0,0.07098058],[86762.0,0.3608],[86760.0,0.02328],[86756.0,0.02328],[86754.0,0.3608]],[[86765.0,0.02705593],[86769.0,0.09130545],[86774.0,0.17558096],[86790.0,0.27830868]]]
["bitfinex-derivatives","BTCF0:USTF0",1764161850536,[[86739.0,0.07072],[86735.0,0.02164],[86732.0,0.3608],[86730.0,0.02164],[86724.0,0.38261292]],[[86740.0,0.49897182],[86748.0,0.45673297],[86749.0,0.35130728],[86760.0,0.55044364],[86765.0,0.14965882]]]
["bitfinex-derivatives","BTCF0:USTF0",1764161900964,[[86735.0,0.09652],[86734.0,0.3608],[86728.0,0.02021],[86724.0,0.02038292],[86723.0,0.3608]],[[86736.0,0.43677146],[86745.0,0.17561248],[86746.0,0.08272005],[86747.0,0.3608],[86754.0,0.00017292]]]
["bitfinex-derivatives","BTCF0:USTF0",1764161954111,[[86724.0,0.00017292],[86716.0,0.38229],[86712.0,0.019],[86708.0,0.3608],[86704.0,0.019]],[[86725.0,0.78677146],[86727.0,0.1976],[86729.0,0.17546881],[86731.0,0.3608],[86734.0,0.3514059]]]
["bitfinex-derivatives","BTCF0:USTF0",1764162020669,[[86709.0,0.42636],[86708.0,0.3608],[86705.0,0.02],[86700.0,0.02],[86696.0,0.02]],[[86710.0,0.53139919],[86719.0,0.17581594],[86726.0,0.3608],[86730.0,0.19288594],[86737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764162109129,[[86720.0,0.08230292],[86711.0,0.3608],[86710.0,0.01942],[86705.0,0.01942],[86704.0,0.3608]],[[86721.0,0.9515388],[86726.0,0.3608],[86730.0,0.35114842],[86738.0,0.00017292],[86741.0,1.01238494]]]
["bitfinex-derivatives","BTCF0:USTF0",1764162125436,[[86646.0,0.08413],[86645.0,0.0115466],[86640.0,0.01942],[86634.0,0.38022],[86631.0,0.0115485]],[[86647.0,0.44804663],[86649.0,0.3608],[86654.0,0.0115455],[86656.0,0.17557421],[86657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764162172275,[[86660.0,0.0778147],[86658.0,0.01904],[86652.0,0.01921313],[86650.0,0.3608],[86649.0,0.0115461]],[[86661.0,0.10594287],[86663.0,0.3608],[86669.0,0.20931673],[86674.0,0.00789],[86682.0,0.10295005]]]
["bitfinex-derivatives","BTCF0:USTF0",1764162202602,[[86661.0,0.0741445],[86658.0,0.37886],[86654.0,0.0115454],[86652.0,0.01806],[86620.0,0.00999999]],[[86662.0,0.04635764],[86667.0,0.00017313],[86668.0,0.1649855],[86672.0,0.3723431],[86697.0,0.31226136]]]
["bitfinex-derivatives","BTCF0:USTF0",1764162242230,[[86719.0,0.0828168],[86718.0,0.02062],[86712.0,0.02062],[86711.0,0.001],[86710.0,0.3608]],[[86720.0,0.0800267],[86722.0,0.3608],[86728.0,0.00017303],[86729.0,0.0115355],[86734.0,0.02342703]]]
["bitfinex-derivatives","BTCF0:USTF0",1764162275439,[[86704.0,0.44014],[86702.0,0.02568],[86701.0,0.0115392],[86694.0,0.3608],[86689.0,0.0115407]],[[86705.0,0.4360987],[86711.0,0.0115379],[86719.0,0.0115368],[86720.0,0.17579045],[86727.0,0.01165071]]]
["bitfinex-derivatives","BTCF0:USTF0",1764162317762,[[86706.0,0.10939],[86702.0,0.3608],[86698.0,0.0115396],[86697.0,0.00017303],[86696.0,0.0115399]],[[86707.0,0.1530786],[86710.0,0.16480133],[86712.0,0.03283],[86725.0,0.0115361],[86727.0,0.28032005]]]
["bitfinex-derivatives","BTCF0:USTF0",1764162383926,[[86713.0,0.4623576],[86702.0,0.38693],[86698.0,0.0115395],[86685.0,0.0115413],[86684.0,0.08273163]],[[86714.0,0.0877],[86716.0,0.02651],[86723.0,0.02651],[86724.0,0.39491835],[86725.0,0.10310816]]]
["bitfinex-derivatives","BTCF0:USTF0",1764162408331,[[86699.0,0.08553],[86696.0,0.0115397],[86692.0,0.3608],[86683.0,0.0115416],[86682.0,0.3608]],[[86700.0,0.55958553],[86702.0,0.0246],[86709.0,0.13071694],[86710.0,0.3608],[86724.0,0.08272005]]]
["bitfinex-derivatives","BTCF0:USTF0",1764162433069,[[86694.0,0.11108],[86688.0,0.02509],[86682.0,0.02509],[86678.0,0.0115423],[86676.0,0.02569]],[[86695.0,0.45154],[86703.0,0.31914987],[86704.0,0.17581894],[86710.0,0.3608],[86715.0,0.0115374]]]
["bitfinex-derivatives","BTCF0:USTF0",1764162491627,[[86708.0,0.08511],[86707.0,0.0115384],[86706.0,0.02569],[86700.0,0.02569],[86690.0,0.24920364]],[[86709.0,0.48879746],[86711.0,0.45491728],[86713.0,0.0115378],[86718.0,0.37339747],[86720.0,0.17579747]]]
["bitfinex-derivatives","BTCF0:USTF0",1764162525136,[[86710.0,0.421718],[86701.0,0.0735779],[86700.0,0.3608],[86692.0,0.09427203],[86690.0,0.17566019]],[[86711.0,0.1168779],[86712.0,0.0246],[86715.0,0.0246],[86718.0,0.02477303],[86720.0,0.18719699]]]
["bitfinex-derivatives","BTCF0:USTF0",1764162576567,[[86687.0,0.11672],[86686.0,0.0115412],[86678.0,0.3608],[86677.0,0.06186557],[86676.0,0.03358]],[[86688.0,0.59358898],[86692.0,0.00017303],[86694.0,0.03125],[86695.0,0.3608],[86711.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1764162613290,[[86656.0,0.09724],[86655.0,0.00017303],[86654.0,0.0115454],[86652.0,0.02657122],[86647.0,0.5366313]],[[86657.0,0.45474],[86658.0,0.011545],[86672.0,0.01171613],[86677.0,0.0115425],[86682.0,0.02798]]]
["bitfinex-derivatives","BTCF0:USTF0",1764162665213,[[86668.0,0.07490314],[86667.0,0.0115437],[86665.0,0.3608],[86660.0,0.01683],[86652.0,0.06214671]],[[86669.0,0.07497],[86671.0,0.0115433],[86675.0,0.0225],[86676.0,0.0115426],[86677.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1764162740465,[[86699.0,0.44414],[86698.0,0.0115395],[86695.0,0.02369],[86694.0,0.0115401],[86692.0,0.02369]],[[86700.0,0.10961039],[86703.0,0.0115391],[86708.0,0.00017303],[86710.0,0.18736036],[86712.0,0.37443]]]
["bitfinex-derivatives","BTCF0:USTF0",1764162779193,[[86707.0,0.0952084],[86704.0,0.45817551],[86701.0,0.3608],[86700.0,0.02369],[86696.0,0.09427143]],[[86708.0,0.00117303],[86720.0,0.17578033],[86725.0,0.3608],[86727.0,0.0115358],[86743.0,0.0115337]]]
["bitfinex-derivatives","BTCF0:USTF0",1764162838541,[[86708.0,0.08624],[86704.0,0.02026303],[86700.0,0.02009],[86693.0,0.3608],[86690.0,0.06149145]],[[86709.0,1.2223382],[86713.0,0.0115376],[86715.0,0.09441634],[86717.0,0.3608],[86718.0,0.17576964]]]
["bitfinex-derivatives","BTCF0:USTF0",1764162855465,[[86664.0,0.02026303],[86661.0,0.3608],[86660.0,0.0316346],[86655.0,0.19585964],[86620.0,0.28964349]],[[86672.0,0.0115432],[86681.0,0.00017303],[86685.0,0.3723414],[86694.0,0.0115402],[86710.0,0.0059]]]
["bitfinex-derivatives","BTCF0:USTF0",1764162906007,[[86684.0,0.0771],[86682.0,0.385],[86680.0,0.0115419],[86676.0,0.02437303],[86675.0,0.3608]],[[86685.0,0.42232129],[86686.0,0.0115413],[86693.0,0.00017303],[86694.0,0.17586969],[86696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764162955238,[[86655.0,0.08579],[86652.0,0.0328356],[86650.0,0.00017303],[86647.0,0.40213502],[86643.0,0.06207299]],[[86656.0,0.41],[86657.0,0.0115451],[86660.0,0.3608],[86665.0,0.35202684],[86700.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764163019978,[[86721.0,0.06516],[86720.0,0.0115367],[86718.0,0.01937],[86716.0,0.00017303],[86712.0,0.01937]],[[86722.0,0.413],[86724.0,0.0115362],[86725.0,0.3608],[86729.0,0.09142452],[86826.0,0.49679]]]
["bitfinex-derivatives","BTCF0:USTF0",1764163062601,[[86730.0,0.0825453],[86728.0,0.00017292],[86724.0,0.37781],[86723.0,0.0115363],[86720.0,0.17567853]],[[86731.0,0.44362],[86732.0,0.0115351],[86737.0,0.45451807],[86740.0,0.36289116],[86755.0,0.0115321]]]
["bitfinex-derivatives","BTCF0:USTF0",1764163085719,[[86653.0,0.05813983],[86652.0,0.0273756],[86646.0,0.01735],[86645.0,0.00017303],[86643.0,0.3608]],[[86654.0,0.44162],[86658.0,0.372345],[86662.0,0.00017303],[86663.0,0.35135706],[86727.0,0.20545545]]]
["bitfinex-derivatives","BTCF0:USTF0",1764163114040,[[86664.0,0.06621],[86663.0,0.01171723],[86661.0,0.3608],[86653.0,0.36093983],[86649.0,0.0115461]],[[86665.0,0.480804],[86672.0,0.0115431],[86680.0,0.27639732],[86681.0,0.0115419],[86696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764163154456,[[86746.0,0.45323],[86745.0,0.0115333],[86744.0,0.03091872],[86742.0,0.02666],[86738.0,0.3608]],[[86747.0,0.51781292],[86755.0,0.0115321],[86760.0,0.0269],[86763.0,0.3608],[86779.0,0.0115289]]]
["bitfinex-derivatives","BTCF0:USTF0",1764163182783,[[86746.0,0.3608],[86743.0,0.0115335],[86735.0,0.06207299],[86730.0,0.57477078],[86728.0,0.0115356]],[[86747.0,0.54334258],[86748.0,0.02536],[86753.0,0.0115324],[86754.0,0.02536],[86756.0,0.17560256]]]
["bitfinex-derivatives","BTCF0:USTF0",1764163215897,[[86746.0,0.4882132],[86745.0,0.03467],[86740.0,0.03467],[86739.0,0.0115341],[86738.0,0.3608]],[[86747.0,0.54142398],[86756.0,0.26972437],[86760.0,0.21004256],[86765.0,0.3971307],[86790.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764163249122,[[86821.0,0.1158331],[86820.0,0.03126],[86818.0,0.3608],[86816.0,1.5],[86815.0,0.03126]],[[86822.0,0.10571],[86829.0,0.3608],[86831.0,0.17548561],[86832.0,0.03252],[86835.0,0.0115215]]]
["bitfinex-derivatives","BTCF0:USTF0",1764163316065,[[86800.0,0.12919],[86799.0,0.01169891],[86797.0,0.3608],[86795.0,0.02962],[86794.0,0.06207299]],[[86801.0,0.51191158],[86810.0,0.19048522],[86815.0,0.0404841],[86816.0,0.00017281],[86818.0,0.45321654]]]
["bitfinex-derivatives","BTCF0:USTF0",1764163358898,[[86776.0,0.44663],[86775.0,0.0373893],[86770.0,0.0379899],[86769.0,0.3608],[86768.0,0.073776]],[[86777.0,0.43790971],[86780.0,0.0115288],[86786.0,0.17549699],[86791.0,0.10575053],[86801.0,0.372326]]]
["bitfinex-derivatives","BTCF0:USTF0",1764163387913,[[86778.0,0.463349],[86775.0,0.02667],[86770.0,0.02667],[86769.0,0.19855739],[86768.0,0.00117281]],[[86779.0,0.28436772],[86782.0,0.0115286],[86791.0,0.08993339],[86792.0,0.3723272],[86800.0,0.17549699]]]
["bitfinex-derivatives","BTCF0:USTF0",1764163419531,[[86778.0,0.09102],[86777.0,0.0115291],[86776.0,0.3608],[86775.0,0.02667],[86773.0,0.06207299]],[[86779.0,0.05253281],[86780.0,0.0115288],[86789.0,0.0115276],[86790.0,0.17544321],[86793.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764163467672,[[86817.0,0.09135],[86815.0,0.011524],[86811.0,0.3608],[86808.0,0.02793],[86807.0,0.0115251]],[[86818.0,0.51573281],[86819.0,0.0115236],[86823.0,0.3608],[86826.0,0.01526],[86827.0,0.0115225]]]
["bitfinex-derivatives","BTCF0:USTF0",1764163500793,[[86809.0,0.08322],[86808.0,0.3608],[86801.0,0.01169861],[86800.0,0.026],[86799.0,0.06207299]],[[86810.0,0.54823371],[86815.0,0.02609],[86816.0,0.011524],[86818.0,0.00017281],[86820.0,0.2129727]]]
["bitfinex-derivatives","BTCF0:USTF0",1764163578764,[[86793.0,0.012527],[86787.0,0.3608],[86784.0,0.0115281],[86780.0,0.0363286],[86776.0,0.3723291]],[[86794.0,0.48250115],[86795.0,0.0115267],[86796.0,0.02293281],[86800.0,0.37319],[86807.0,0.0230504]]]
["bitfinex-derivatives","BTCF0:USTF0",1764163613585,[[86842.0,0.00017271],[86835.0,0.0347013],[86834.0,0.3608],[86826.0,0.3955025],[86820.0,0.02318]],[[86843.0,0.4730204],[86845.0,0.0135201],[86850.0,0.3608],[86854.0,0.36205452],[86871.0,0.01154767]]]
["bitfinex-derivatives","BTCF0:USTF0",1764163640615,[[86826.0,0.0925726],[86825.0,0.0234],[86824.0,0.3608],[86820.0,0.0234],[86818.0,0.00017271]],[[86827.0,0.12499316],[86828.0,0.0115224],[86835.0,0.00017271],[86836.0,0.17526776],[86837.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764163692262,[[86816.0,0.07677],[86815.0,0.011524],[86814.0,0.3608],[86808.0,0.01169771],[86806.0,0.0620531]],[[86817.0,0.49076527],[86818.0,0.0115237],[86820.0,0.02013],[86824.0,0.0237],[86826.0,0.3623489]]]
["bitfinex-derivatives","BTCF0:USTF0",1764163736498,[[86808.0,0.07088281],[86803.0,0.4228531],[86800.0,0.02569],[86797.0,0.0115264],[86796.0,0.02132]],[[86809.0,0.51565166],[86811.0,0.3608],[86816.0,0.01002],[86817.0,0.01169661],[86819.0,0.0115236]]]
["bitfinex-derivatives","BTCF0:USTF0",1764163783240,[[86816.0,0.0115239],[86814.0,0.06200522],[86812.0,0.3608],[86808.0,0.01169771],[86805.0,0.08273163]],[[86817.0,0.01169651],[86826.0,0.0115227],[86830.0,0.0115221],[86835.0,0.3608],[86839.0,0.011521]]]
["bitfinex-derivatives","BTCF0:USTF0",1764163801542,[[86780.0,0.3608],[86778.0,0.372329],[86774.0,0.00017282],[86769.0,0.0115301],[86766.0,0.1193868]],[[86806.0,0.3608],[86816.0,0.3608],[86832.0,0.0115219],[86839.0,0.14032535],[86840.0,0.0115208]]]
["bitfinex-derivatives","BTCF0:USTF0",1764163855082,[[86722.0,0.3723363],[86714.0,0.3608],[86708.0,0.0115383],[86702.0,0.011539],[86690.0,0.0115407]],[[86725.0,0.0115362],[86732.0,0.07382479],[86734.0,0.3608],[86740.0,0.0115341],[86794.0,0.14381882]]]
["bitfinex-derivatives","BTCF0:USTF0",1764163858594,[[86742.0,0.12864],[86733.0,0.03114],[86732.0,0.0115351],[86725.0,0.011536],[86724.0,0.03114]],[[86748.0,0.011533],[86754.0,0.3608],[86760.0,0.27608243],[86762.0,0.0115311]]]
["bitfinex-derivatives","BTCF0:USTF0",1764163910214,[[86685.0,0.08949],[86680.0,0.38821],[86677.0,0.00017302],[86672.0,0.3608],[86660.0,0.0389546]],[[86686.0,0.08895],[86688.0,0.0115411],[86691.0,0.3608],[86693.0,0.0115403],[86694.0,0.00017302]]]
["bitfinex-derivatives","BTCF0:USTF0",1764163932135,[[86690.0,0.10906],[86688.0,0.0115409],[86685.0,0.3608],[86681.0,0.0115418],[86680.0,0.0258]],[[86691.0,0.00200302],[86697.0,0.0115398],[86709.0,0.3608],[86710.0,0.10036069],[86730.0,0.02599]]]
["bitfinex-derivatives","BTCF0:USTF0",1764163976960,[[86696.0,0.10122302],[86693.0,0.0115403],[86683.0,0.0115415],[86682.0,0.3608],[86681.0,0.0617338]],[[86697.0,0.43339123],[86698.0,0.3723396],[86705.0,0.0115388],[86706.0,0.3608],[86707.0,0.28778985]]]
["bitfinex-derivatives","BTCF0:USTF0",1764164000682,[[86691.0,0.08451],[86688.0,0.02331],[86680.0,0.02331],[86679.0,0.0115421],[86676.0,0.3608]],[[86692.0,0.41444289],[86698.0,0.3608],[86700.0,0.3723394],[86701.0,0.27625135],[86719.0,0.14040485]]]
["bitfinex-derivatives","BTCF0:USTF0",1764164046423,[[86660.0,0.41708],[86657.0,8.189e-05],[86656.0,0.0115451],[86655.0,0.062287],[86645.0,0.08249287]],[[86661.0,0.0759146],[86668.0,0.3815436],[86669.0,0.09085676],[86674.0,0.3608],[86677.0,0.17584115]]]
["bitfinex-derivatives","BTCF0:USTF0",1764164069934,[[86669.0,0.42566],[86668.0,0.0115435],[86667.0,0.01964],[86655.0,0.0115453],[86650.0,0.011546]],[[86670.0,0.4940433],[86675.0,0.001],[86682.0,0.3723417],[86684.0,0.1647985],[86685.0,0.0115414]]]
["bitfinex-derivatives","BTCF0:USTF0",1764164137962,[[86751.0,0.45367],[86749.0,0.0115327],[86744.0,0.02115],[86743.0,0.36097291],[86738.0,0.07368451]],[[86752.0,0.07233],[86754.0,0.0115322],[86760.0,0.00017291],[86761.0,0.18740678],[86763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764164172474,[[86779.0,0.11713],[86778.0,0.0115289],[86775.0,0.3608],[86772.0,0.02606],[86771.0,0.0115298]],[[86780.0,0.51984],[86785.0,0.00117291],[86789.0,0.1754532],[86796.0,0.09374259],[86805.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764164194112,[[86777.0,0.09107],[86776.0,0.0115292],[86772.0,0.02606],[86769.0,0.0115301],[86768.0,0.38212291]],[[86778.0,0.022],[86780.0,0.3608],[86781.0,0.0115286],[86785.0,0.00017291],[86790.0,0.16450426]]]
["bitfinex-derivatives","BTCF0:USTF0",1764164228529,[[86794.0,0.8817768],[86792.0,0.03219],[86790.0,0.06215031],[86787.0,0.0115278],[86786.0,0.3608]],[[86795.0,2.91e-06],[86824.0,0.3608],[86825.0,0.09062811],[86831.0,0.3608],[87029.0,0.57958833]]]
["bitfinex-derivatives","BTCF0:USTF0",1764164247345,[[86866.0,0.05524269],[86860.0,0.011518],[86859.0,0.03219],[86854.0,0.3608],[86845.0,0.37232]],[[86867.0,0.48664],[86869.0,0.011517],[86875.0,0.3618],[86878.0,0.0115157],[86880.0,0.29610959]]]
["bitfinex-derivatives","BTCF0:USTF0",1764164270255,[[86877.0,0.12807],[86876.0,0.0115158],[86866.0,0.01168979],[86865.0,0.3608],[86850.0,0.16406973]],[[86878.0,0.1132057],[86885.0,0.3608],[86890.0,0.00649557],[86891.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764164299581,[[86944.0,0.11683],[86940.0,0.02788],[86938.0,0.0115076],[86934.0,0.00017259],[86910.0,0.16406973]],[[86945.0,0.86048],[86946.0,0.0115067],[86954.0,0.16406973],[86955.0,0.3608],[86962.0,0.0115046]]]
["bitfinex-derivatives","BTCF0:USTF0",1764164351617,[[87000.0,0.001],[86992.0,0.00017249],[86982.0,0.0115018],[86981.0,0.3608],[86976.0,0.02953]],[[87002.0,0.4531],[87004.0,0.3722991],[87010.0,0.0114983],[87011.0,0.27464672],[87012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764164373530,[[86997.0,0.05081],[86994.0,0.02953],[86990.0,0.3608],[86985.0,0.02953],[86969.0,0.04111107]],[[86998.0,0.8945998],[87002.0,0.001],[87006.0,0.0114988],[87007.0,0.23038779],[87009.0,0.0114984]]]
["bitfinex-derivatives","BTCF0:USTF0",1764164406657,[[87067.0,0.13727962],[87066.0,0.0488708],[87063.0,0.3608],[87059.0,0.00017228],[87057.0,0.39584]],[[87068.0,0.53383],[87075.0,0.03762],[87077.0,0.0114895],[87080.0,0.1635518],[87081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764164427783,[[87099.0,0.11947],[87096.0,0.3608],[87095.0,0.0114869],[87090.0,0.03738],[87086.0,0.3608]],[[87100.0,0.55561],[87102.0,0.0114861],[87104.0,0.3608],[87110.0,0.1635518],[87116.0,0.0114843]]]
["bitfinex-derivatives","BTCF0:USTF0",1764164460198,[[87125.0,0.06129],[87123.0,0.3608],[87119.0,0.0114838],[87110.0,0.3608],[87102.0,0.001]],[[87135.0,0.0114817],[87140.0,0.45756294],[87143.0,0.09101353],[87149.0,0.01148066],[87150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764164479423,[[87120.0,0.15603],[87115.0,0.0114843],[87114.0,0.3608],[87112.0,0.00017217],[87104.0,0.3608]],[[87121.0,0.15548],[87122.0,0.0114834],[87127.0,0.3608],[87129.0,0.00017161]]]
["bitfinex-derivatives","BTCF0:USTF0",1764164501847,[[87112.0,0.00017217],[87110.0,0.011485],[87109.0,0.3608],[87099.0,0.04070289],[87095.0,0.0114869]],[[87113.0,0.57963],[87114.0,0.0114845],[87120.0,0.04811],[87127.0,0.0114828],[87130.0,0.32187562]]]
["bitfinex-derivatives","BTCF0:USTF0",1764164539468,[[87127.0,0.00117208],[87120.0,0.04575],[87115.0,0.3608],[87108.0,0.0114852]],[[87128.0,0.29612],[87130.0,0.0114825],[87134.0,0.3608],[87140.0,0.17476187],[87142.0,0.13456025]]]
["bitfinex-derivatives","BTCF0:USTF0",1764164594598,[[87056.0,0.16918],[87054.0,0.05208],[87040.0,0.00017229],[87037.0,0.3608],[87035.0,0.0114949]],[[87057.0,0.37246439],[87065.0,0.0114911],[87070.0,0.27370497],[87083.0,0.0114887],[87084.0,0.0852333]]]
["bitfinex-derivatives","BTCF0:USTF0",1764164620121,[[87080.0,0.00017218],[87075.0,0.3608],[87066.0,0.3608],[87040.0,0.33828496],[87036.0,0.15069565]],[[87081.0,0.5699589],[87083.0,0.0114886],[87090.0,0.41439],[87091.0,0.0114876],[87093.0,0.0114874]]]
["bitfinex-derivatives","BTCF0:USTF0",1764164668061,[[87016.0,0.13436],[87006.0,0.0114987],[86990.0,0.16340314],[86987.0,0.3723012],[86985.0,0.05105]],[[87017.0,0.7322973],[87025.0,0.3722963],[87026.0,0.16340314],[87034.0,0.0114952],[87041.0,0.05764378]]]
["bitfinex-derivatives","BTCF0:USTF0",1764164697975,[[87065.0,0.193051],[87064.0,0.05733],[87063.0,0.3608],[87057.0,0.05733],[87056.0,0.3608]],[[87066.0,0.00017238],[87077.0,0.0114894],[87080.0,0.36624501],[87082.0,0.0114888],[87083.0,0.5584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764164740699,[[87045.0,0.21356],[87044.0,0.0114937],[87042.0,0.3608],[87039.0,0.0114943],[87038.0,0.05318]],[[87046.0,0.46672937],[87054.0,0.37246478],[87059.0,0.46625558]]]
["bitfinex-derivatives","BTCF0:USTF0",1764164784226,[[87057.0,0.08713],[87052.0,0.05497],[87051.0,0.3608],[87045.0,0.05497],[87042.0,0.011494]],[[87058.0,0.60481088],[87059.0,0.0114919],[87061.0,0.00017228],[87064.0,0.3608],[87069.0,0.09338814]]]
["bitfinex-derivatives","BTCF0:USTF0",1764164839490,[[87045.0,0.2391436],[87043.0,0.3608],[87039.0,0.00017228],[87038.0,0.0496],[87032.0,0.0114953]],[[87046.0,0.5085],[87047.0,0.0114934],[87054.0,0.09139149],[87055.0,0.0114923],[87056.0,0.36097228]]]
["bitfinex-derivatives","BTCF0:USTF0",1764164882816,[[87030.0,0.13175],[87024.0,0.0496],[87021.0,0.3608],[87018.0,0.04917],[87016.0,0.01166958]],[[87031.0,0.39336117],[87032.0,0.0114954],[87036.0,0.3608],[87037.0,0.0114948],[87038.0,0.09001086]]]
["bitfinex-derivatives","BTCF0:USTF0",1764164907527,[[87044.0,0.0727737],[87039.0,0.0114944],[87036.0,0.3722948],[87030.0,0.00017238],[87029.0,0.3608]],[[87045.0,0.07781238],[87048.0,0.04742],[87064.0,0.03971],[87069.0,0.1976],[87070.0,0.17521285]]]
["bitfinex-derivatives","BTCF0:USTF0",1764164937758,[[87081.0,0.00117228],[87071.0,0.3608],[87066.0,0.07547],[87064.0,0.011491],[87062.0,0.04098326]],[[87082.0,1.46383],[87083.0,0.0114886],[87084.0,0.07867],[87087.0,0.07867],[87089.0,0.0114878]]]
["bitfinex-derivatives","BTCF0:USTF0",1764164976285,[[87058.0,0.23376],[87055.0,0.0114922],[87052.0,0.0742],[87047.0,0.3608],[87045.0,0.11518326]],[[87059.0,0.67969],[87061.0,0.01166378],[87063.0,0.3608],[87077.0,0.0114894],[87086.0,0.0114882]]]
["bitfinex-derivatives","BTCF0:USTF0",1764165003698,[[87069.0,0.24263],[87068.0,0.0114905],[87066.0,0.43114],[87061.0,0.00017228],[87058.0,0.0114918]],[[87070.0,0.041],[87074.0,0.3608],[87079.0,0.16349623],[87082.0,0.0114888],[87310.0,0.01145344]]]
["bitfinex-derivatives","BTCF0:USTF0",1764165044338,[[87045.0,0.27958],[87044.0,0.00017228],[87041.0,0.011494],[87039.0,0.3608],[87033.0,0.06147489]],[[87046.0,0.53170812],[87051.0,0.0114928],[87055.0,0.17440664],[87056.0,0.3608],[87059.0,0.0114918]]]
["bitfinex-derivatives","BTCF0:USTF0",1764165077554,[[87105.0,0.66473416],[87103.0,0.00017218],[87102.0,0.0664],[87100.0,0.04050298],[87096.0,0.48914631]],[[87106.0,0.8633255],[87112.0,0.0114848],[87120.0,0.00017218],[87121.0,0.27363012],[87155.0,0.08188434]]]
["bitfinex-derivatives","BTCF0:USTF0",1764165119690,[[87034.0,0.27294],[87033.0,0.03079338],[87028.0,0.0114958],[87027.0,0.04085654],[87021.0,0.06081631]],[[87035.0,0.2991849],[87043.0,0.77],[87045.0,0.3608],[87049.0,0.0114931],[87050.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1764165148802,[[87038.0,0.26175],[87037.0,0.0114946],[87036.0,0.3608],[87032.0,0.03069079],[87030.0,0.0889454]],[[87039.0,0.01017238],[87043.0,0.0114939],[87050.0,0.16351571],[87056.0,0.3722922],[87060.0,0.17500741]]]
["bitfinex-derivatives","BTCF0:USTF0",1764165174118,[[87027.0,0.29727992],[87024.0,0.08711868],[87023.0,0.04085654],[87018.0,0.06081631],[87012.0,0.0114978]],[[87028.0,0.8641558],[87034.0,0.0114951],[87036.0,0.00017238],[87037.0,0.16351571],[87038.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764165217952,[[87049.0,0.23009],[87045.0,0.0774536],[87041.0,0.3608],[87039.0,0.03078891],[87038.0,0.06596]],[[87050.0,1.06878528],[87053.0,0.3722926],[87057.0,0.0114921],[87059.0,0.17442933],[87060.0,0.17442933]]]
["bitfinex-derivatives","BTCF0:USTF0",1764165242165,[[87024.0,0.27588],[87020.0,0.0114968],[87017.0,0.06442],[87016.0,0.36097228],[87012.0,0.04103723]],[[87025.0,0.01],[87027.0,0.011496],[87033.0,0.36097228],[87034.0,0.27395925],[87040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764165265291,[[87039.0,0.19659228],[87038.0,0.06095],[87031.0,0.42522],[87030.0,0.0114956],[87026.0,0.04103723]],[[87040.0,0.9514742],[87044.0,0.3608],[87046.0,0.0114936],[87049.0,0.36034988],[87080.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764165321237,[[87051.0,0.16013],[87049.0,0.3608],[87048.0,0.05127],[87042.0,0.06095],[87039.0,0.04120951]],[[87052.0,0.6314928],[87056.0,0.00017167],[87058.0,0.17445473],[87060.0,0.0114917],[87061.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764165393478,[[87119.0,0.11093271],[87115.0,0.04043],[87111.0,0.00017228],[87110.0,0.3608],[87108.0,0.04043]],[[87120.0,0.8988237],[87123.0,0.37189188],[87127.0,0.0114829],[87129.0,0.16339835],[87133.0,0.44268434]]]
["bitfinex-derivatives","BTCF0:USTF0",1764165409089,[[87111.0,0.35246228],[87105.0,0.0114856],[87100.0,0.3608],[87095.0,0.011487],[87086.0,0.04094723]],[[87112.0,0.1417448],[87114.0,0.03827],[87116.0,0.0114842],[87121.0,0.34831674],[87122.0,0.03827]]]
["bitfinex-derivatives","BTCF0:USTF0",1764165451543,[[87087.0,0.0114881],[87085.0,0.00017228],[87083.0,0.3608],[87080.0,0.011489],[87078.0,0.06142085]],[[87088.0,0.25221],[87094.0,0.05981],[87100.0,0.3608],[87101.0,0.05981],[87192.0,1.10969661]]]
["bitfinex-derivatives","BTCF0:USTF0",1764165473657,[[87134.0,0.3108],[87131.0,0.0114823],[87129.0,0.00017217],[87117.0,0.3608],[87110.0,0.32693305]],[[87135.0,0.20952],[87138.0,0.06596],[87143.0,0.3628],[87150.0,0.35080285],[87202.0,0.08188434]]]
["bitfinex-derivatives","BTCF0:USTF0",1764165511575,[[87119.0,0.2642739],[87115.0,0.3608],[87113.0,0.0114846],[87111.0,0.00017217],[58600.0,0.0972]],[[87120.0,0.25302],[87128.0,0.07651217],[87129.0,0.3608],[87131.0,0.0114824],[87136.0,0.07634]]]
["bitfinex-derivatives","BTCF0:USTF0",1764165538900,[[87111.0,0.206205],[87108.0,0.3608],[87107.0,0.0124855],[87106.0,0.36097217],[87103.0,0.08169771]],[[87112.0,0.41504],[87120.0,0.09528],[87134.0,0.0114819],[87136.0,0.09528],[87142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764165597261,[[87184.0,0.3698753],[87176.0,0.0114764],[87171.0,0.10959],[87170.0,0.3722772],[87166.0,0.08135166]],[[87185.0,0.74739977],[87193.0,0.3608],[87194.0,0.011474],[87196.0,0.3195],[87204.0,0.10407411]]]
["bitfinex-derivatives","BTCF0:USTF0",1764165600156,[[87182.0,0.3198755],[87176.0,0.00017206],[87175.0,0.0114765],[87173.0,0.08142147],[87170.0,0.54614344]],[[87183.0,0.34798],[87185.0,0.39941977],[87191.0,0.0114744],[87192.0,0.10734],[87193.0,0.36097206]]]
["bitfinex-derivatives","BTCF0:USTF0",1764165663293,[[87044.0,0.3608],[87043.0,0.0114939],[87036.0,0.3608],[87031.0,0.08137419],[87030.0,0.0114956]],[[87045.0,0.50622],[87052.0,0.1124],[87053.0,0.3608],[87056.0,0.0114922],[87059.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1764165700711,[[87004.0,0.85564],[87003.0,0.0114992],[87000.0,0.3608],[86996.0,1.59495103],[86995.0,0.31134007]],[[87005.0,2.37e-06],[87011.0,9.559e-05],[87012.0,0.3608],[87020.0,0.3608],[87030.0,0.0114957]]]
["bitfinex-derivatives","BTCF0:USTF0",1764165718221,[[87004.0,1.7924991],[87003.0,0.11738],[86998.0,0.0114998],[86996.0,0.09495103],[86989.0,0.06517]],[[87005.0,0.75766237],[87011.0,9.559e-05],[87012.0,0.3608],[87025.0,0.0114963],[87041.0,0.0114943]]]
["bitfinex-derivatives","BTCF0:USTF0",1764165759769,[[87004.0,0.5339991],[87000.0,0.10232],[86996.0,0.00017103],[86995.0,0.19820566],[63550.0,0.0295]],[[87005.0,0.71208237],[87008.0,0.0114986],[87012.0,0.06752],[87014.0,0.55900566],[87018.0,0.05258]]]
["bitfinex-derivatives","BTCF0:USTF0",1764165804402,[[87042.0,0.49241],[87041.0,0.0114941],[87040.0,0.09468],[87035.0,0.1061749],[87034.0,0.00017237]],[[87043.0,0.004],[87046.0,0.3608],[87060.0,0.09281],[87065.0,0.09509],[87070.0,0.09585]]]
["bitfinex-derivatives","BTCF0:USTF0",1764165830214,[[87058.0,1.68157237],[87053.0,0.0114926],[87045.0,0.09434],[87042.0,0.3608],[87040.0,0.19824931]],[[87059.0,0.3147],[87061.0,0.3608],[87063.0,0.0114913],[87066.0,0.09146],[87070.0,0.19824931]]]
["bitfinex-derivatives","BTCF0:USTF0",1764165900253,[[87080.0,0.537019],[87075.0,0.0874597],[87072.0,0.07597],[87070.0,0.6506002],[87055.0,0.08202296]],[[87081.0,0.71253583],[87083.0,0.00011353],[87084.0,0.3608],[87085.0,0.0114885],[87090.0,0.1981199]]]
["bitfinex-derivatives","BTCF0:USTF0",1764165940376,[[87072.0,0.40340227],[87071.0,0.0114901],[87070.0,0.06705],[87067.0,0.3608],[87065.0,0.06312]],[[87073.0,0.001],[87083.0,0.3608],[87090.0,0.0114878],[87092.0,0.3608],[87100.0,0.19797293]]]
["bitfinex-derivatives","BTCF0:USTF0",1764165973596,[[87080.0,0.26185],[87079.0,0.0114892],[87078.0,0.18124],[87075.0,0.06312],[87074.0,0.0114897]],[[87081.0,0.38814679],[87089.0,0.36097227],[87098.0,0.0114867],[87100.0,0.20930189],[87203.0,0.33077842]]]
["bitfinex-derivatives","BTCF0:USTF0",1764166018835,[[87066.0,0.0114908],[87059.0,0.18124],[87035.0,0.05565],[87022.0,0.6724],[87020.0,0.30026357]],[[87070.0,0.0528],[87073.0,0.83973927],[87074.0,0.3608],[87075.0,0.0528],[87078.0,0.39952]]]
["bitfinex-derivatives","BTCF0:USTF0",1764166033241,[[87066.0,0.3759908],[87065.0,0.0495],[87063.0,0.3608],[87060.0,0.05565],[87051.0,0.0114928]],[[87067.0,0.21198927],[87068.0,0.0114907],[87076.0,0.55879105],[87077.0,0.0114895],[87080.0,0.25265105]]]
["bitfinex-derivatives","BTCF0:USTF0",1764166077767,[[87142.0,0.3657908],[87138.0,0.0498],[87134.0,1.50017216],[87132.0,0.0727642],[87116.0,0.0114843]],[[87143.0,0.53174],[87144.0,0.0114806],[87150.0,0.02495],[87151.0,0.00017216],[87152.0,0.19806734]]]
["bitfinex-derivatives","BTCF0:USTF0",1764166122297,[[87119.0,0.15617],[87116.0,0.0114841],[87115.0,0.04806],[87114.0,0.18108],[87112.0,0.00017216]],[[87120.0,0.97585188],[87123.0,0.3608],[87128.0,0.0114827],[87129.0,0.00017216],[87135.0,0.00919]]]
["bitfinex-derivatives","BTCF0:USTF0",1764166208475,[[87072.0,0.01149],[87065.0,0.03742],[87064.0,0.00417227],[87063.0,0.0114912],[87060.0,0.58153]],[[87073.0,0.13690806],[87074.0,0.3608],[87079.0,0.0114892],[87080.0,0.20851893],[87090.0,0.03746]]]
["bitfinex-derivatives","BTCF0:USTF0",1764166241393,[[87068.0,0.11808],[87066.0,0.0489107],[87060.0,0.03742],[87059.0,0.37924081],[87055.0,0.0302022]],[[87069.0,0.13275227],[87070.0,0.3608],[87080.0,0.75688162],[87087.0,0.0114882],[87140.0,0.26709209]]]
["bitfinex-derivatives","BTCF0:USTF0",1764166283823,[[87119.0,0.14006],[87114.0,0.04199],[87108.0,0.04199],[87100.0,0.19789238],[87085.0,0.11408443]],[[87120.0,0.49633],[87126.0,0.0504929],[87130.0,0.19789238],[87132.0,0.03901],[87133.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764166308945,[[87163.0,0.077108],[87159.0,0.54201217],[87154.0,0.3722791],[87150.0,0.0114796],[87149.0,0.04075254]],[[87164.0,0.1371],[87168.0,0.03901],[87173.0,0.19761706],[87174.0,0.0541267],[87208.0,0.08188434]]]
["bitfinex-derivatives","BTCF0:USTF0",1764166343063,[[87278.0,0.14161],[87272.0,0.04329],[87269.0,0.0114641],[87268.0,0.18296],[87264.0,0.04329]],[[87279.0,0.3608],[87300.0,0.0002],[87305.0,0.3195],[87309.0,0.0114589],[87313.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1764166362485,[[87301.0,0.00017185],[87293.0,0.3608],[87273.0,0.10226881]],[[87303.0,0.0114596],[87304.0,0.80404241],[87313.0,0.18479346],[87317.0,0.09277085],[87321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764166416223,[[87352.0,0.1860632],[87346.0,0.012454],[87344.0,0.0627042],[87340.0,0.06112881],[87338.0,0.3608]],[[87353.0,0.02334126],[87356.0,0.3608],[87361.0,0.0114521],[87374.0,0.0114504],[87381.0,0.08188434]]]
["bitfinex-derivatives","BTCF0:USTF0",1764166419229,[[87390.0,0.2349682],[87384.0,0.3608],[87381.0,0.05057162],[87376.0,0.1812],[87374.0,0.06097112]],[[87391.0,0.03774],[87399.0,0.3608],[87410.0,0.66999921],[87413.0,0.1754],[87417.0,0.0347847]]]
["bitfinex-derivatives","BTCF0:USTF0",1764166480165,[[87402.0,0.24589054],[87400.0,0.18096],[87396.0,0.41079],[87395.0,0.04059312],[87391.0,0.01161962]],[[87403.0,0.88],[87404.0,0.0114464],[87408.0,0.3608],[87412.0,0.19575397],[87414.0,0.0114451]]]
["bitfinex-derivatives","BTCF0:USTF0",1764166512396,[[87333.0,0.15143173],[87331.0,0.0114559],[87328.0,0.04537],[87322.0,0.3608],[87314.0,0.18104]],[[87334.0,0.54504943],[87341.0,0.0114547],[87342.0,0.36097173],[87343.0,0.18461833],[87347.0,0.181]]]
["bitfinex-derivatives","BTCF0:USTF0",1764166535419,[[87316.0,0.13668],[87312.0,0.0412],[87306.0,0.001],[87304.0,0.04391173],[87297.0,0.20842254]],[[87321.0,0.00017173],[87332.0,0.0114559],[87337.0,0.09190153],[87340.0,0.0114548],[87341.0,0.08188434]]]
["bitfinex-derivatives","BTCF0:USTF0",1764166560450,[[87312.0,0.17905173],[87310.0,0.0114586],[87304.0,0.0412],[87302.0,0.0229193],[87301.0,0.3608]],[[87313.0,0.38180861],[87318.0,0.0114577],[87324.0,0.3608],[87329.0,0.36097173],[87347.0,0.0114539]]]
["bitfinex-derivatives","BTCF0:USTF0",1764166594977,[[87291.0,0.04096],[87282.0,0.04096],[87280.0,0.0114626],[87278.0,0.0001147],[87271.0,0.03032761]],[[87292.0,0.8824611],[87295.0,0.3608],[87296.0,0.00017183],[87301.0,0.28643178],[87302.0,0.18116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764166623114,[[87306.0,0.13089],[87305.0,0.0114593],[87304.0,0.04015],[87298.0,0.36097183],[87297.0,0.0114604]],[[87307.0,0.3309781],[87315.0,0.00017183],[87320.0,0.18476615],[87323.0,0.3608],[87330.0,0.18476615]]]
["bitfinex-derivatives","BTCF0:USTF0",1764166687164,[[87324.0,0.12314],[87323.0,0.011457],[87318.0,0.03551],[87317.0,0.0114578],[87316.0,0.00017183]],[[87325.0,0.001],[87330.0,0.197031],[87331.0,0.3608],[87333.0,0.00017183],[87338.0,0.02314082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764166740713,[[87325.0,0.1108264],[87324.0,0.03006],[87320.0,0.3608],[87318.0,0.0415176],[87310.0,0.19698212]],[[87326.0,0.441],[87328.0,0.0114553],[87329.0,0.00017183],[87335.0,0.19698212],[87340.0,0.29925451]]]
["bitfinex-derivatives","BTCF0:USTF0",1764166771041,[[87364.0,0.08951],[87362.0,0.0114507],[87360.0,0.02763],[87356.0,0.37242322],[87354.0,0.02763]],[[87365.0,0.25508],[87368.0,0.0114501],[87372.0,0.3608],[87373.0,0.00017172],[87375.0,0.01148589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764166812474,[[87286.0,0.08425183],[87283.0,0.02426],[87279.0,0.0114616],[87277.0,0.3608],[87276.0,0.02592638]],[[87287.0,0.80096],[87289.0,0.0114605],[87295.0,0.09368712],[87296.0,0.67054177],[87297.0,0.0114594]]]
["bitfinex-derivatives","BTCF0:USTF0",1764166837889,[[87316.0,0.08549],[87313.0,0.0114571],[87311.0,0.38588],[87308.0,0.00017183],[87303.0,0.0114585]],[[87317.0,0.5596],[87318.0,0.0114566],[87322.0,0.09266967],[87324.0,0.3608],[87325.0,0.20859334]]]
["bitfinex-derivatives","BTCF0:USTF0",1764166869216,[[87345.0,0.0845],[87344.0,0.3722531],[87339.0,0.18092],[87337.0,0.3608],[87336.0,0.22206347]],[[87358.0,0.0114514],[87360.0,0.19698347],[87369.0,0.01171581],[87398.0,0.13911514],[87400.0,1.06514347]]]
["bitfinex-derivatives","BTCF0:USTF0",1764166919270,[[87365.0,0.0905104],[87360.0,0.02363],[87354.0,0.0114518],[87353.0,0.02443],[87352.0,0.3608]],[[87369.0,0.0114499],[87370.0,0.19677537],[87372.0,0.3608],[87375.0,0.1808],[87390.0,0.22550257]]]
["bitfinex-derivatives","BTCF0:USTF0",1764166945277,[[87384.0,0.4709879],[87378.0,0.02265],[87377.0,0.18076],[87376.0,0.3608],[87374.0,0.0340992]],[[87385.0,0.00117124],[87399.0,0.0114459],[87400.0,0.19677537],[87416.0,0.0114437],[87419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764167003424,[[87315.0,0.06405],[87313.0,0.01262882],[87312.0,0.3813],[87305.0,0.3608],[87300.0,0.0405432]],[[87316.0,0.0114568],[87323.0,0.3608],[87325.0,0.0114557],[87329.0,0.0114552],[87330.0,0.18468172]]]
["bitfinex-derivatives","BTCF0:USTF0",1764167038840,[[87365.0,0.06393],[87364.0,0.0114504],[87363.0,0.3608],[87361.0,0.3608],[87360.0,0.01968]],[[87366.0,0.00017139],[87396.0,0.1976],[87399.0,0.18088],[87402.0,0.3499256]]]
["bitfinex-derivatives","BTCF0:USTF0",1764167064075,[[87350.0,0.3608],[87349.0,0.00017172],[87345.0,0.04078607],[87339.0,0.01968],[87338.0,0.06095936]],[[87351.0,0.9512022],[87356.0,0.1808],[87360.0,0.32081241],[87363.0,0.3608],[87364.0,0.0114506]]]
["bitfinex-derivatives","BTCF0:USTF0",1764167103986,[[87345.0,0.4161],[87342.0,0.01594],[87341.0,0.0408661],[87336.0,0.01594],[87313.0,0.0114571]],[[87346.0,0.67],[87347.0,0.0114528],[87352.0,0.18084],[87354.0,0.00017139],[87355.0,0.19687178]]]
["bitfinex-derivatives","BTCF0:USTF0",1764167125806,[[87366.0,0.0287401],[87362.0,0.3608],[87361.0,0.00017172],[87360.0,0.01729],[87357.0,0.0114513]],[[87367.0,0.0114501],[87370.0,0.84],[87376.0,0.011449],[87378.0,0.3608],[87380.0,0.58599206]]]
["bitfinex-derivatives","BTCF0:USTF0",1764167152145,[[87342.0,0.0682],[87341.0,0.00017172],[87336.0,0.37809],[87335.0,0.0114542],[87330.0,0.05814147]],[[87343.0,0.8714533],[87349.0,0.1808],[87350.0,0.0114524],[87352.0,0.55763771],[87359.0,0.0114512]]]
["bitfinex-derivatives","BTCF0:USTF0",1764167195580,[[87332.0,0.0587947],[87331.0,0.06137892],[87330.0,0.01649],[87327.0,0.3608],[87326.0,0.0114554]],[[87333.0,0.48],[87339.0,0.00017172],[87342.0,0.19683771],[87343.0,0.09314083],[87351.0,0.0112631]]]
["bitfinex-derivatives","BTCF0:USTF0",1764167271838,[[87366.0,0.14195319],[87364.0,0.0114504],[87362.0,0.3608],[87360.0,0.028971],[87356.0,0.08096388]],[[87367.0,0.00017172],[87371.0,0.3608],[87380.0,0.19675933],[87383.0,0.011448],[87384.0,0.09005752]]]
["bitfinex-derivatives","BTCF0:USTF0",1764167309679,[[87372.0,0.11294026],[87371.0,0.0114495],[87366.0,0.01752],[87365.0,0.06137319],[87363.0,0.0114505]],[[87373.0,0.85955361],[87379.0,0.0114485],[87381.0,0.3608],[87382.0,0.37739933],[87388.0,0.0114474]]]
["bitfinex-derivatives","BTCF0:USTF0",1764167337896,[[87395.0,0.0813864],[87392.0,0.00017162],[87390.0,0.37669],[87389.0,0.04088807],[87387.0,0.0114474]],[[87396.0,0.781],[87397.0,0.002],[87399.0,0.011446],[87402.0,0.3608],[87405.0,0.1966503]]]
["bitfinex-derivatives","BTCF0:USTF0",1764167373133,[[87388.0,0.01353],[87381.0,0.01353],[87374.0,0.01353],[87368.0,0.002],[87357.0,0.0114513]],[[87389.0,0.91356995],[87390.0,0.3722472],[87397.0,0.3722462],[87398.0,0.38880671],[87400.0,0.3933006]]]
["bitfinex-derivatives","BTCF0:USTF0",1764167402343,[[87362.0,0.04434],[87360.0,0.01352],[87356.0,0.00017162],[87354.0,0.01352],[87349.0,0.0114523]],[[87363.0,1.04501492],[87371.0,0.3608],[87372.0,0.19670447],[87373.0,0.00017162],[87379.0,0.0114486]]]
["bitfinex-derivatives","BTCF0:USTF0",1764167419277,[[87391.0,0.02310162],[87387.0,0.0114474],[87377.0,0.3608],[87374.0,0.0114491],[87360.0,0.09484388]],[[87392.0,0.84473991],[87393.0,0.0114467],[87394.0,0.001],[87395.0,0.3608],[87400.0,0.2704086]]]
["bitfinex-derivatives","BTCF0:USTF0",1764167467703,[[87490.0,0.14626142],[87488.0,0.0114342],[87485.0,0.3608],[87483.0,0.04215],[87477.0,0.3608]],[[87491.0,0.39],[87494.0,0.3608],[87507.0,0.01160275],[87516.0,0.09298428],[87520.0,0.04629]]]
["bitfinex-derivatives","BTCF0:USTF0",1764167469604,[[87496.0,0.3608],[87487.0,0.3608],[87479.0,0.0114355],[87470.0,0.18410607],[87466.0,0.06097641]],[[87506.0,0.011432],[87513.0,0.3608],[87516.0,0.23039607],[87521.0,0.37223],[87528.0,0.15229111]]]
["bitfinex-derivatives","BTCF0:USTF0",1764167512538,[[87282.0,0.0114613],[87275.0,0.3608],[87268.0,0.3608],[87266.0,0.00017186],[87259.0,0.0114643]],[[87283.0,0.62790186],[87290.0,0.34977807],[87291.0,0.0114602],[87294.0,0.3608],[87299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764167540243,[[87323.0,0.0114559],[87316.0,0.39132985],[87315.0,0.00017175],[87312.0,0.04033276],[87307.0,0.06049915]],[[87324.0,0.65121384],[87329.0,0.3608],[87330.0,0.0114551],[87332.0,0.00017175],[87336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764167558658,[[87347.0,0.05797455],[87342.0,0.03058398],[87336.0,0.09505274],[87331.0,0.3608],[87330.0,0.1933749]],[[87348.0,0.15979],[87352.0,0.3618],[87353.0,0.0114521],[87359.0,0.3608],[87361.0,0.30957807]]]
["bitfinex-derivatives","BTCF0:USTF0",1764167588285,[[87382.0,0.00017165],[87381.0,0.0114483],[87374.0,0.03048649],[87373.0,0.3608],[87372.0,0.04635]],[[87383.0,1.03286],[87385.0,0.0114478],[87389.0,0.3608],[87394.0,0.18443324],[87396.0,0.37993]]]
["bitfinex-derivatives","BTCF0:USTF0",1764167607995,[[87308.0,0.26085],[87307.0,0.01159325],[87298.0,0.3608],[87294.0,0.0114597],[87287.0,0.3722606]],[[87309.0,0.64],[87311.0,0.3608],[87317.0,0.18443324],[87334.0,0.0114545]]]
["bitfinex-derivatives","BTCF0:USTF0",1764167630015,[[87244.0,0.00017187],[87233.0,0.0114677],[87231.0,0.3608],[87230.0,0.07985],[87221.0,0.58323941]],[[87245.0,1.17236769],[87252.0,0.0114653],[87253.0,0.54256],[87254.0,0.31011681],[87255.0,0.0114649]]]
["bitfinex-derivatives","BTCF0:USTF0",1764167656545,[[87189.0,0.24365],[87184.0,0.0114742],[87181.0,0.00017207],[87180.0,0.07348],[87178.0,0.18216]],[[87190.0,0.4722734],[87198.0,0.36097207],[87203.0,0.18216],[87204.0,0.0114716],[87268.0,0.057316]]]
["bitfinex-derivatives","BTCF0:USTF0",1764167706360,[[87249.0,0.21723],[87240.0,0.06069],[87230.0,0.4200181],[87227.0,0.24344131],[87217.0,0.08155728]],[[87250.0,0.18507479],[87252.0,0.0114653],[87257.0,0.3608],[87264.0,0.3608],[87266.0,0.0114635]]]
["bitfinex-derivatives","BTCF0:USTF0",1764167724880,[[87264.0,0.3608],[87262.0,0.182],[87259.0,0.0114642],[87256.0,0.03055475],[87242.0,0.06113747]],[[87265.0,1.02421],[87267.0,0.0114633],[87269.0,0.06391],[87274.0,0.18507479],[87275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764167754197,[[87324.0,0.0114558],[87320.0,0.18176],[87318.0,0.06329186],[87314.0,0.0114571],[87308.0,0.3608]],[[87325.0,0.21498],[87327.0,0.0114554],[87337.0,0.30945327],[87338.0,0.011454],[87343.0,0.0114534]]]
["bitfinex-derivatives","BTCF0:USTF0",1764167774604,[[87438.0,0.0114409],[87432.0,0.3608],[87430.0,0.00017164],[87424.0,0.0114427],[87420.0,0.06075]],[[87439.0,1.00341],[87448.0,0.09202273],[87450.0,0.73059327],[87461.0,0.071778],[87495.0,0.08131614]]]
["bitfinex-derivatives","BTCF0:USTF0",1764167793822,[[87331.0,0.19159],[87330.0,0.06075],[87326.0,0.3608],[87325.0,0.0114556],[87319.0,0.3608]],[[87332.0,5e-08],[87337.0,0.0114542],[87339.0,0.3608],[87340.0,0.30945327],[87348.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764167829347,[[87319.0,0.00017174],[87312.0,0.04196473],[87307.0,0.04070651],[87305.0,0.3608],[87272.0,0.0114625]],[[87320.0,1.02599695],[87321.0,0.0114563],[87325.0,0.001],[87326.0,0.3608],[87328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764167863581,[[87401.0,0.1938457],[87392.0,0.05521],[87390.0,0.0114471],[87388.0,0.03070888],[87385.0,0.0114478]],[[87402.0,0.08957],[87404.0,0.0114453],[87405.0,0.35017127],[87407.0,0.3608],[87418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764167866174,[[87404.0,0.1973053],[87401.0,0.23456204],[87398.0,0.3608],[87396.0,0.06111971],[87392.0,0.05521]],[[87405.0,0.00017127],[87418.0,0.3608],[87420.0,0.19601709],[87426.0,0.3608],[87429.0,0.1824]]]
["bitfinex-derivatives","BTCF0:USTF0",1764167910801,[[87341.0,0.0114536],[87334.0,0.00017174],[87328.0,0.3608],[87327.0,0.03051384],[87322.0,0.05217224]],[[87342.0,0.1614],[87350.0,0.30891924],[87351.0,0.36097174],[87356.0,0.18244]]]
["bitfinex-derivatives","BTCF0:USTF0",1764167929309,[[87403.0,0.3608],[87401.0,0.03050083],[87398.0,0.3608],[87396.0,0.0114463],[87395.0,0.04065231]],[[87416.0,0.0114439],[87419.0,0.35475806],[87420.0,0.36757924],[87426.0,0.18236],[87427.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764167957122,[[87339.0,0.17002165],[87336.0,0.0114542],[87335.0,0.3608],[87330.0,0.05373]],[[87340.0,8.49e-05],[87348.0,0.3608],[87350.0,0.18425655],[87356.0,0.00017165],[87359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764167978338,[[87429.0,0.011442],[87427.0,0.3608],[87426.0,0.001],[87418.0,0.3608],[87416.0,0.05373]],[[87430.0,0.58931],[87433.0,0.0114416],[87440.0,0.18425655],[87442.0,0.3608],[87449.0,0.3722394]]]
["bitfinex-derivatives","BTCF0:USTF0",1764168023962,[[87567.0,0.3608],[87566.0,0.00017135],[87559.0,0.3608],[87555.0,0.06188],[87554.0,0.0114256]],[[87580.0,0.81],[87583.0,0.00017068],[87585.0,0.3608],[87586.0,0.0114216],[87592.0,0.18236]]]
["bitfinex-derivatives","BTCF0:USTF0",1764168025960,[[87582.0,0.011422],[87578.0,0.001],[87577.0,0.3608],[87571.0,0.18236],[87566.0,0.01159545]],[[87583.0,0.00017068],[87592.0,0.30896789],[87605.0,0.00600491],[87607.0,0.3608],[87608.0,0.18236]]]
["bitfinex-derivatives","BTCF0:USTF0",1764168057879,[[87553.0,0.19146135],[87552.0,0.0114259],[87551.0,0.3608],[87550.0,0.0301232],[87545.0,0.0114268]],[[87554.0,0.09],[87563.0,0.24490561],[87565.0,0.3608],[87568.0,0.0628439],[87570.0,0.00017135]]]
["bitfinex-derivatives","BTCF0:USTF0",1764168094214,[[87506.0,0.20293],[87500.0,0.05871],[87492.0,0.3722338],[87489.0,0.18284],[87486.0,0.05871]],[[87507.0,0.3608],[87516.0,0.3608],[87519.0,0.0114303],[87530.0,0.24490561],[87534.0,0.17512]]]
["bitfinex-derivatives","BTCF0:USTF0",1764168115822,[[87514.0,0.2092809],[87511.0,0.03043553],[87507.0,0.04058071],[87504.0,0.0114321],[87502.0,0.06085348]],[[87515.0,0.96911144],[87517.0,0.0114305],[87523.0,0.3608],[87529.0,0.011429],[87530.0,0.30813785]]]
["bitfinex-derivatives","BTCF0:USTF0",1764168136637,[[87460.0,0.03049416],[87453.0,0.54312],[87447.0,0.0610681],[87434.0,0.09299848],[87427.0,0.0114422]],[[87473.0,1.14059858],[87481.0,0.3722353],[87482.0,0.39815567],[87485.0,0.18232],[87492.0,0.0571697]]]
["bitfinex-derivatives","BTCF0:USTF0",1764168166359,[[87486.0,0.00017143],[87471.0,0.03045078],[87468.0,0.0643668],[87467.0,0.3608],[87465.0,0.16672]],[[87489.0,0.7714342],[87491.0,0.3608],[87492.0,0.3608],[87496.0,0.0114333],[87499.0,0.1824]]]
["bitfinex-derivatives","BTCF0:USTF0",1764168187073,[[87497.0,0.17002143],[87495.0,0.0114333],[87487.0,0.0114343],[87485.0,0.3608],[87483.0,0.03042348]],[[87498.0,0.8808],[87507.0,0.3608],[87509.0,0.06851],[87510.0,0.18393529],[87516.0,0.0114306]]]
["bitfinex-derivatives","BTCF0:USTF0",1764168222587,[[87412.0,0.13609],[87410.0,0.00010482],[87409.0,0.040882],[87405.0,0.00011483],[87402.0,0.06097107]],[[87413.0,0.861],[87414.0,0.011444],[87416.0,0.3608],[87421.0,0.3608],[87422.0,0.19537829]]]
["bitfinex-derivatives","BTCF0:USTF0",1764168277835,[[87336.0,0.20417],[87332.0,0.0114546],[87328.0,0.00017184],[87324.0,0.05197],[87323.0,0.3608]],[[87337.0,0.8624542],[87340.0,0.3608],[87344.0,0.0114532],[87345.0,0.00017184],[87346.0,0.30924957]]]
["bitfinex-derivatives","BTCF0:USTF0",1764168287031,[[87351.0,0.19954],[87349.0,0.0114524],[87346.0,0.3608],[87343.0,0.00017174],[87333.0,0.0114545]],[[87352.0,0.9073221],[87357.0,0.3608],[87360.0,0.00017174],[87361.0,0.32070057],[87366.0,0.0114503]]]
["bitfinex-derivatives","BTCF0:USTF0",1764168329783,[[87377.0,0.15366],[87375.0,0.001],[87374.0,0.0114491],[87373.0,0.04417],[87370.0,0.3608]],[[87378.0,0.9732488],[87381.0,0.1844957],[87382.0,0.00017164],[87389.0,0.0114474],[87390.0,0.1844957]]]
["bitfinex-derivatives","BTCF0:USTF0",1764168351589,[[87361.0,0.1539409],[87360.0,0.04101],[87353.0,0.00017164],[87352.0,0.06085421],[87351.0,0.0114521]],[[87362.0,0.00017164],[87367.0,0.0114502],[87370.0,0.1844957],[87374.0,0.3608],[87380.0,0.5584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764168372607,[[87387.0,0.1428775],[87384.0,0.03885],[87376.0,0.01262054],[87373.0,0.03563],[87372.0,0.3722493]],[[87388.0,0.7214674],[87390.0,0.30889999],[87392.0,0.543],[87395.0,0.0114465],[87400.0,0.0114458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764168402628,[[87481.0,0.4743],[87479.0,0.0114355],[87477.0,0.00017154],[87469.0,0.0114368],[87464.0,0.21518]],[[87482.0,0.25],[87492.0,0.0114339],[87498.0,0.18204],[87500.0,0.30889999],[87502.0,0.08961623]]]
["bitfinex-derivatives","BTCF0:USTF0",1764168422843,[[87493.0,0.1135],[87492.0,0.03314],[87491.0,0.0114339],[87482.0,0.3608]],[[87494.0,0.3608],[87498.0,0.011433],[87500.0,0.18396229],[87501.0,0.3608],[87517.0,0.01126868]]]
["bitfinex-derivatives","BTCF0:USTF0",1764168451363,[[87448.0,0.3608],[87445.0,0.0114398],[87440.0,0.00017153],[87429.0,0.011442],[87427.0,0.06126468]],[[87457.0,0.78017153],[87458.0,0.3608],[87466.0,0.55619949],[87473.0,0.0114363],[87480.0,0.20690424]]]
["bitfinex-derivatives","BTCF0:USTF0",1764168502702,[[87549.0,0.3608],[87543.0,0.0114271],[87540.0,0.06671294],[87533.0,0.06126468],[87523.0,0.0114296]],[[87550.0,0.07868],[87552.0,0.43],[87553.0,0.0114259],[87558.0,0.3608],[87560.0,0.011425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764168522107,[[87570.0,0.0114236],[87564.0,0.02615],[87562.0,0.00017132],[87557.0,0.3608],[87556.0,0.04060434]],[[87572.0,0.8114233],[87577.0,0.3608],[87580.0,0.30794593],[87581.0,0.3608],[87585.0,0.1931418]]]
["bitfinex-derivatives","BTCF0:USTF0",1764168541325,[[87619.0,0.3608],[87618.0,0.0114172],[87613.0,0.3608],[87611.0,0.00017122],[87588.0,0.0404889]],[[87620.0,0.42387],[87636.0,0.02194],[87637.0,0.63357045],[87669.0,0.08131614]]]
["bitfinex-derivatives","BTCF0:USTF0",1764168574951,[[87609.0,0.18212499],[87607.0,0.0114187],[87606.0,0.3608],[87604.0,0.3608],[87601.0,0.06071876]],[[87610.0,0.00117122],[87622.0,0.0114169],[87628.0,0.3608],[87630.0,0.42609866],[87634.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1764168604480,[[87701.0,0.00017111],[87697.0,0.3608],[87696.0,0.04257],[87688.0,0.3608]],[[87702.0,0.1408264],[87706.0,0.78],[87710.0,0.11401273],[87714.0,0.3722049],[87720.0,0.50048152]]]
["bitfinex-derivatives","BTCF0:USTF0",1764168623704,[[87725.0,0.17036],[87722.0,0.0114038],[87720.0,0.05162],[87717.0,0.3608],[87712.0,0.00017101]],[[87726.0,0.73],[87727.0,0.0114033],[87729.0,0.00017101],[87732.0,0.3608],[87739.0,0.0114016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764168668430,[[87572.0,0.001],[87568.0,0.07183511],[87556.0,0.3608],[87545.0,0.05183662],[87539.0,0.06072076]],[[87573.0,0.0114232],[87585.0,0.81017131],[87588.0,0.3608],[87591.0,0.0114209],[87599.0,0.3722199]]]
["bitfinex-derivatives","BTCF0:USTF0",1764168699569,[[87522.0,0.16946141],[87519.0,0.0114302],[87515.0,0.3608],[87505.0,0.5424],[87503.0,0.0114323]],[[87523.0,0.1014297],[87531.0,0.3618],[87532.0,0.24474461],[87533.0,0.0114285],[87537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764168720790,[[87529.0,0.16929],[87528.0,0.05396],[87516.0,0.05396],[87507.0,0.0114318],[87504.0,0.23564]],[[87530.0,0.3608],[87539.0,0.3608],[87547.0,0.0114267],[87555.0,0.08131614],[87563.0,0.0114246]]]
["bitfinex-derivatives","BTCF0:USTF0",1764168737889,[[87394.0,0.17177],[87390.0,0.05308],[87388.0,0.3608],[87380.0,0.004]],[[87395.0,0.00017162],[87407.0,0.3608],[87410.0,0.30852427],[87417.0,0.3608],[87437.0,0.07381566]]]
["bitfinex-derivatives","BTCF0:USTF0",1764168754597,[[87431.0,0.00017162],[87421.0,0.18184],[87408.0,0.3608],[87400.0,0.0114457],[87391.0,0.04060352]],[[87432.0,0.64054],[87433.0,0.3608],[87434.0,0.0114414],[87440.0,0.3722406],[87441.0,0.30852427]]]
["bitfinex-derivatives","BTCF0:USTF0",1764168783225,[[87438.0,0.00017152],[87429.0,0.04060352],[87425.0,0.46419076],[87424.0,0.1818],[87420.0,0.0114432]],[[87439.0,0.7675007],[87447.0,0.00017152],[87450.0,0.3608],[87451.0,0.04772],[87454.0,0.0114388]]]
["bitfinex-derivatives","BTCF0:USTF0",1764168810639,[[87382.0,0.16917],[87380.0,0.04200443],[87373.0,0.0408272],[87369.0,0.1932898],[87367.0,0.06072076]],[[87383.0,0.00013167],[87384.0,0.45],[87393.0,0.18421761],[87397.0,0.3608],[87406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764168829552,[[87413.0,0.001],[87408.0,0.05734]],[[87414.0,0.61622562],[87423.0,0.18421761],[87425.0,0.3608],[87427.0,0.0114424],[87432.0,0.05637]]]
["bitfinex-derivatives","BTCF0:USTF0",1764168877670,[[87343.0,0.5183],[87341.0,0.0114535],[87338.0,0.18192],[87337.0,0.04085688],[87336.0,0.3608]],[[87344.0,0.43],[87346.0,0.011453],[87353.0,0.3648],[87359.0,0.001],[87360.0,0.67031776]]]
["bitfinex-derivatives","BTCF0:USTF0",1764168905507,[[87229.0,0.3608],[87225.0,0.0114688],[87224.0,0.00017194],[87218.0,0.54284],[87217.0,0.04757]],[[87238.0,0.4614671],[87242.0,0.00017194],[87245.0,0.3608],[87248.0,0.04699],[87250.0,0.30934604]]]
["bitfinex-derivatives","BTCF0:USTF0",1764168922916,[[87162.0,0.1741271],[87156.0,0.3608],[87150.0,0.0582087],[87149.0,0.3608],[87140.0,0.18509966]],[[87163.0,0.001],[87170.0,0.18509966],[87182.0,0.3608],[87193.0,0.011473],[87204.0,0.0573585]]]
["bitfinex-derivatives","BTCF0:USTF0",1764168940717,[[87282.0,0.3608],[87281.0,0.1936214],[87260.0,0.18509966],[87258.0,0.04081038],[87253.0,0.06136744]],[[87286.0,0.0114608],[87290.0,0.00317184],[87291.0,0.3608],[87299.0,0.3608],[87300.0,0.18509966]]]
["bitfinex-derivatives","BTCF0:USTF0",1764168968245,[[87285.0,0.002],[87284.0,0.0114609],[87277.0,0.08113285],[87270.0,0.04933],[87269.0,0.10083192]],[[87290.0,0.0114604],[87301.0,0.0114589],[87302.0,1.2308],[87311.0,0.19655716],[87312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764169007965,[[87167.0,0.20975],[87166.0,0.1939165],[87165.0,0.3608],[87164.0,0.06016],[87158.0,0.3722775]],[[87168.0,0.00010835],[87174.0,0.0114756],[87180.0,0.3608],[87185.0,0.00017206],[87189.0,0.0114736]]]
["bitfinex-derivatives","BTCF0:USTF0",1764169012773,[[87155.0,0.193998],[87148.0,0.3608],[87142.0,0.0114797],[87140.0,0.3608],[87133.0,0.06135867]],[[87156.0,0.19924],[87160.0,0.0114774],[87164.0,0.42188],[87167.0,0.00017206],[87170.0,0.3097399]]]
["bitfinex-derivatives","BTCF0:USTF0",1764169058305,[[87175.0,0.2273],[87169.0,0.3608],[87165.0,0.06567],[87164.0,0.08234307],[87143.0,0.0114795]],[[87176.0,0.00017206],[87177.0,0.0114752],[87181.0,0.3608],[87188.0,0.3608],[87190.0,0.18515248]]]
["bitfinex-derivatives","BTCF0:USTF0",1764169077714,[[87121.0,0.40992927],[87113.0,0.08234307],[87109.0,1.8608],[87104.0,0.10083192],[87100.0,0.26230768]],[[87122.0,0.11756],[87124.0,0.0114822],[87131.0,0.42789],[87134.0,0.00017217],[87135.0,0.0114807]]]
["bitfinex-derivatives","BTCF0:USTF0",1764169105030,[[87089.0,0.23155],[87087.0,0.3608],[87081.0,0.18226371],[87080.0,0.3608],[87049.0,0.0574595]],[[87090.0,0.00317227],[87094.0,0.0114862],[87107.0,0.0114844],[87108.0,0.06725],[87120.0,0.31119599]]]
["bitfinex-derivatives","BTCF0:USTF0",1764169122436,[[87028.0,0.10998],[87026.0,0.12125],[87021.0,0.0114957],[87017.0,0.3608],[87011.0,0.011497]],[[87029.0,0.0114947],[87034.0,0.7608],[87035.0,0.07577],[87040.0,0.32268929],[87045.0,0.0114926]]]
["bitfinex-derivatives","BTCF0:USTF0",1764169150161,[[86944.0,0.18284],[86935.0,1.5],[86928.0,0.05967],[86927.0,0.42232246],[86924.0,8.89e-05]],[[86945.0,0.65610173],[86947.0,0.0115056],[86949.0,0.3608],[86952.0,0.08253],[86958.0,0.011504]]]
["bitfinex-derivatives","BTCF0:USTF0",1764169168374,[[86876.0,0.26446],[86870.0,0.18312],[86868.0,0.06702],[86866.0,0.3608],[86862.0,0.0115167]],[[86879.0,0.0115145],[86881.0,0.3608],[86889.0,0.3608],[86895.0,0.0115125],[86902.0,0.0115115]]]
["bitfinex-derivatives","BTCF0:USTF0",1764169215098,[[87022.0,0.3787],[87013.0,0.18425237],[87011.0,0.3608],[87001.0,0.3608],[87000.0,0.18655194]],[[87030.0,0.3608],[87031.0,0.00017237],[87037.0,0.3608],[87040.0,0.18655194],[87090.0,0.75451614]]]
["bitfinex-derivatives","BTCF0:USTF0",1764169239734,[[86989.0,0.3608],[86978.0,0.08234307],[86972.0,0.0115022],[86970.0,0.10083192],[86961.0,0.67288]],[[86996.0,0.011499],[87003.0,0.0114981],[87013.0,0.0114967],[87015.0,1.17673888],[87023.0,0.4182776]]]
["bitfinex-derivatives","BTCF0:USTF0",1764169264557,[[87010.0,0.38946237],[87003.0,0.18376],[87001.0,0.3722982],[86996.0,0.11516],[86992.0,0.3608]],[[87011.0,0.02486744],[87021.0,0.3608],[87024.0,0.11567],[87025.0,0.0114952],[87028.0,0.36097237]]]
["bitfinex-derivatives","BTCF0:USTF0",1764169283060,[[86989.0,0.3608],[86982.0,0.26586],[86980.0,0.10083192],[86979.0,0.3608],[86970.0,0.45179073]],[[87006.0,0.3608],[87010.0,0.29149364],[87014.0,0.3608],[87015.0,0.00017237],[87021.0,0.0114958]]]
["bitfinex-derivatives","BTCF0:USTF0",1764169312984,[[87029.0,0.36112],[87026.0,0.372295],[87024.0,0.08587],[87022.0,0.18316],[87010.0,0.18580364]],[[87030.0,0.01329624],[87032.0,0.0114943],[87039.0,0.54660364],[87048.0,0.46576],[87051.0,0.0114918]]]
["bitfinex-derivatives","BTCF0:USTF0",1764169333389,[[87054.0,0.33571],[87048.0,0.011492],[87047.0,0.18304],[87046.0,0.3608],[87038.0,0.3608]],[[87055.0,0.58997237],[87059.0,0.0114907],[87064.0,0.18580364],[87067.0,0.3608],[87070.0,0.0114892]]]
["bitfinex-derivatives","BTCF0:USTF0",1764169359615,[[87142.0,0.68934632],[87137.0,0.0114804],[87133.0,0.3608],[87126.0,0.0114817],[87123.0,0.00017215]],[[87143.0,0.00017215],[87149.0,0.0114789],[87164.0,0.1180469],[87170.0,0.32228849],[87172.0,0.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1764169378027,[[87138.0,0.17378],[87133.0,0.33109998],[87125.0,0.5436],[87116.0,0.0114831],[87112.0,0.0114836]],[[87139.0,0.19977301],[87140.0,0.01148],[87142.0,0.3608],[87143.0,2.15e-06],[87176.0,0.09110757]]]
["bitfinex-derivatives","BTCF0:USTF0",1764169426258,[[87138.0,0.87359],[87134.0,0.3722807],[87128.0,0.08247764],[87120.0,0.0597]],[[87147.0,0.00017215],[87150.0,0.18525634],[87152.0,0.0114785],[87153.0,0.46221],[87168.0,0.18268]]]
["bitfinex-derivatives","BTCF0:USTF0",1764169452885,[[87121.0,0.26598373],[87120.0,0.08237695],[87118.0,0.3608],[87111.0,0.46163192],[87109.0,0.25862]],[[87122.0,0.16135246],[87131.0,0.27539634],[87137.0,0.0114804],[87138.0,0.36097215],[87150.0,0.6379347]]]
["bitfinex-derivatives","BTCF0:USTF0",1764169474794,[[87112.0,0.29338],[87107.0,0.3608],[87098.0,0.3608],[87080.0,0.31106549],[87076.0,0.19180192]],[[87113.0,0.30098225],[87114.0,0.0114834],[87120.0,0.09014],[87126.0,0.0114819],[87130.0,0.31106549]]]
["bitfinex-derivatives","BTCF0:USTF0",1764169494904,[[87083.0,0.47907],[87081.0,0.3608],[87080.0,0.00017225],[87071.0,0.3608],[87068.0,0.0114894]],[[87084.0,0.01276835],[87090.0,0.0114866],[87100.0,0.45007],[87105.0,0.0114847],[87110.0,0.31106549]]]
["bitfinex-derivatives","BTCF0:USTF0",1764169523723,[[87042.0,0.25787236],[87041.0,0.18272],[87037.0,0.3608],[87022.0,0.05851],[87018.0,0.011496]],[[87043.0,0.27109],[87048.0,0.44208],[87060.0,0.31123785],[87070.0,0.0114893],[87080.0,0.02148789]]]
["bitfinex-derivatives","BTCF0:USTF0",1764169541633,[[87005.0,0.00017246],[87000.0,0.3608],[86992.0,0.54356],[86981.0,0.0115008],[86965.0,0.09352742]],[[87006.0,0.24959],[87009.0,0.07718],[87011.0,0.372297],[87019.0,0.7608],[87020.0,0.18591592]]]
["bitfinex-derivatives","BTCF0:USTF0",1764169570365,[[87075.0,0.3608],[87073.0,0.00017224],[87069.0,0.18268],[87066.0,0.04885],[87060.0,0.18591592]],[[87088.0,0.3608],[87090.0,0.07677224],[87092.0,0.0114864],[87099.0,0.3608],[87100.0,0.18591592]]]
["bitfinex-derivatives","BTCF0:USTF0",1764169614587,[[87027.0,0.00017234],[87013.0,0.3608],[87010.0,0.1826],[87009.0,0.3722972],[87003.0,0.08237695]],[[87028.0,0.62558],[87029.0,0.0114946],[87030.0,0.3608],[87031.0,0.0114944],[87036.0,0.0706]]]
["bitfinex-derivatives","BTCF0:USTF0",1764169633107,[[87022.0,0.18256],[87021.0,0.0114956],[87019.0,0.36097234],[87017.0,0.08246038],[87012.0,0.3608]],[[87032.0,0.0114943],[87038.0,0.30128979],[87050.0,0.3112584],[87055.0,0.0114912],[87060.0,0.18256]]]
["bitfinex-derivatives","BTCF0:USTF0",1764169661425,[[87063.0,0.3608],[87062.0,0.00017234],[87061.0,0.0114903],[87057.0,0.18256],[87055.0,0.3608]],[[87071.0,0.59054],[87075.0,0.0114886],[87078.0,0.3608],[87079.0,0.00017234],[87080.0,0.18590377]]]
["bitfinex-derivatives","BTCF0:USTF0",1764169687846,[[87183.0,0.39412],[87180.0,0.3722746],[87174.0,1.5],[87173.0,0.3608],[87166.0,0.0114764]],[[87184.0,0.00017212],[87195.0,0.3608],[87202.0,0.3608],[87208.0,0.0114711],[87224.0,0.011469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764169710857,[[87183.0,0.21176],[87182.0,0.0114743],[87181.0,0.3608],[87180.0,0.06086],[87177.0,0.011475]],[[87184.0,0.00017212],[87201.0,0.3608],[87210.0,0.3722708],[87215.0,0.0114702],[87216.0,0.06294]]]
["bitfinex-derivatives","BTCF0:USTF0",1764169729264,[[87212.0,0.20213],[87211.0,0.0114705],[87200.0,0.372272],[87196.0,0.08228342],[87192.0,0.543]],[[87213.0,0.3608],[87222.0,0.3608],[87228.0,0.05532],[87239.0,0.0114669],[87257.0,0.08131614]]]
["bitfinex-derivatives","BTCF0:USTF0",1764169776490,[[87171.0,0.00017201],[87166.0,0.18204],[87165.0,0.3608],[87158.0,0.0114776],[87155.0,0.3608]],[[87172.0,0.18766838],[87173.0,0.01157401],[87176.0,0.3608],[87180.0,0.05413],[87186.0,0.011474]]]
["bitfinex-derivatives","BTCF0:USTF0",1764169778598,[[87171.0,0.00017201],[87166.0,0.18204],[87165.0,0.3608],[87164.0,0.3608],[87150.0,0.18505979]],[[87172.0,0.18993838],[87173.0,9.831e-05],[87175.0,0.05407],[87176.0,0.0114753],[87181.0,0.18505979]]]
["bitfinex-derivatives","BTCF0:USTF0",1764169827934,[[87165.0,0.16312],[87164.0,0.03971],[87163.0,0.0114769],[87153.0,0.04713],[87151.0,0.3608]],[[87166.0,0.3608],[87167.0,0.00017201],[87173.0,0.0114757],[87180.0,0.23532979],[87184.0,0.0114743]]]
["bitfinex-derivatives","BTCF0:USTF0",1764169847246,[[87166.0,0.15764],[87161.0,0.26458702],[87160.0,0.04169],[87158.0,0.0114775],[87151.0,0.10308889]],[[87167.0,0.00017201],[87180.0,0.41107],[87181.0,0.0114746],[87186.0,0.061744],[87190.0,0.31053478]]]
["bitfinex-derivatives","BTCF0:USTF0",1764169877360,[[87100.0,0.15941],[87097.0,0.0114855],[87096.0,0.04745],[87091.0,0.54288],[87090.0,0.31053478]],[[87101.0,0.00011769],[87102.0,0.00017223],[87110.0,0.011484],[87112.0,0.3608],[87120.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764169897471,[[87159.0,2.11e-06],[87153.0,0.18208],[87151.0,0.3608],[87147.0,0.0114789],[87141.0,0.3608]],[[87160.0,0.1638873],[87164.0,0.3608],[87168.0,0.04773],[87170.0,0.1967163],[87171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764169932992,[[87155.0,0.4828803],[87150.0,0.18204],[87148.0,0.3608],[87145.0,0.0114792],[87142.0,0.03154]],[[87156.0,0.00217211],[87164.0,0.04723],[87175.0,0.13470485],[87180.0,0.1852402],[87181.0,0.2090746]]]
["bitfinex-derivatives","BTCF0:USTF0",1764169950002,[[87135.0,0.00017211],[87134.0,0.182],[87126.0,0.3608],[87124.0,0.08229265],[87122.0,0.0114823]],[[87136.0,0.15387],[87137.0,0.0114804],[87140.0,0.04478],[87144.0,0.00017211],[87145.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764170001340,[[87111.0,0.3608],[87104.0,0.3608],[87100.0,0.31070819],[87096.0,0.18192],[87094.0,0.0114859]],[[87115.0,0.00017211],[87120.0,0.04276],[87131.0,0.0542412]]]
["bitfinex-derivatives","BTCF0:USTF0",1764170035760,[[87096.0,0.3722857],[87089.0,0.3608],[87087.0,0.0114869],[87086.0,0.08229265],[87080.0,0.1855399]],[[87100.0,0.0374],[87109.0,0.3982],[87116.0,0.01165541],[87121.0,0.0114825],[87133.0,0.18196]]]
["bitfinex-derivatives","BTCF0:USTF0",1764170054179,[[87130.0,0.3608],[87128.0,0.0114815],[87123.0,0.44309265],[87122.0,0.18188],[87104.0,0.14116469]],[[87131.0,0.03396],[87141.0,0.0114799],[87142.0,0.03413221],[87153.0,0.0374],[87154.0,0.0114781]]]
["bitfinex-derivatives","BTCF0:USTF0",1764170083199,[[87020.0,0.3722958],[87012.0,0.3608],[87011.0,0.32290958],[87007.0,0.1558],[87005.0,0.01173961]],[[87021.0,0.0002836],[87036.0,0.0114937],[87040.0,0.03107],[87045.0,0.3608],[87046.0,0.0114924]]]
["bitfinex-derivatives","BTCF0:USTF0",1764170103413,[[87065.0,0.43842],[87059.0,0.01163367],[87055.0,0.1706],[87054.0,0.3608],[87050.0,0.39370533]],[[87066.0,0.00217232],[87080.0,0.03107],[87084.0,0.3722874],[87109.0,0.01132284],[87115.0,0.03592781]]]
["bitfinex-derivatives","BTCF0:USTF0",1764170125427,[[87099.0,0.18765],[87096.0,0.3608],[87091.0,0.00017222],[87087.0,0.0114868],[87086.0,0.3608]],[[87100.0,0.13526],[87103.0,0.3722848],[87108.0,0.00017222],[87111.0,0.03247],[87119.0,0.0114828]]]
["bitfinex-derivatives","BTCF0:USTF0",1764170162341,[[86965.0,0.10585],[86963.0,0.3608],[86958.0,0.04238778],[86956.0,0.3608],[86940.0,0.21647489]],[[86966.0,0.12038998],[86968.0,0.0115027],[86976.0,0.03266],[86978.0,0.36091129],[86980.0,0.19712599]]]
["bitfinex-derivatives","BTCF0:USTF0",1764170176457,[[86956.0,0.04786],[86949.0,0.3608],[86948.0,0.00017253],[86941.0,0.1822],[86938.0,0.3723065]],[[86957.0,0.10298],[86960.0,0.0115037],[86965.0,0.00017253],[86966.0,0.3608],[86977.0,0.0115015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764170223015,[[87031.0,0.10059],[87030.0,0.00017232],[87022.0,0.03206],[87019.0,0.3608]],[[87032.0,9.984e-05],[87061.0,0.0114904],[87068.0,0.0114894]]]
["bitfinex-derivatives","BTCF0:USTF0",1764170251520,[[87097.0,0.10203],[87095.0,0.0114857],[87093.0,0.3608],[87086.0,0.54264],[87084.0,0.01836]],[[87098.0,0.00117232],[87105.0,0.0114845],[87116.0,0.0114831],[87120.0,0.31118147],[87136.0,0.0114805]]]
["bitfinex-derivatives","BTCF0:USTF0",1764170271540,[[87175.0,0.0114752],[87172.0,0.3608],[87171.0,0.3608],[87164.0,0.000172],[87162.0,0.011477]],[[87178.0,0.02771],[87181.0,0.00017094],[87194.0,0.0114729],[87197.0,0.3608],[87200.0,0.18510282]]]
["bitfinex-derivatives","BTCF0:USTF0",1764170301652,[[87174.0,0.00017199],[87173.0,0.3608],[87157.0,0.3608],[87154.0,0.011478],[87147.0,0.01299775]],[[87175.0,0.11867387],[87177.0,0.0114751],[87180.0,0.03702],[87184.0,0.54590282],[87190.0,0.0114734]]]
["bitfinex-derivatives","BTCF0:USTF0",1764170321775,[[87179.0,0.12533199],[87178.0,0.03749],[87168.0,0.0114761],[87164.0,0.03749],[87153.0,0.0114781]],[[87180.0,0.3722746],[87188.0,0.3608],[87191.0,0.0114732],[87196.0,0.00017199],[87198.0,0.0114724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764170343676,[[87161.0,0.3608],[87159.0,0.18215513],[87149.0,0.0114787],[87148.0,0.08229103],[87130.0,0.15264579]],[[87162.0,0.136807],[87168.0,0.03713],[87172.0,0.3722758],[87176.0,0.00017209],[87178.0,0.011475]]]
["bitfinex-derivatives","BTCF0:USTF0",1764170373498,[[87099.0,0.3608],[87098.0,0.01398592],[87096.0,0.18196],[87092.0,0.3608],[87088.0,0.08229103]],[[87100.0,0.55696],[87102.0,0.0114851],[87108.0,0.0467122],[87112.0,0.0114838],[87116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764170411241,[[87078.0,0.0313006],[87075.0,9.969e-05],[87064.0,0.46391934],[87060.0,0.0114904],[87056.0,0.3608]],[[87079.0,0.590798],[87081.0,0.3608],[87087.0,0.04704],[87088.0,0.3608],[87090.0,0.19698989]]]
["bitfinex-derivatives","BTCF0:USTF0",1764170447569,[[86985.0,0.75699659],[86983.0,0.0115006],[86978.0,0.19558465],[86976.0,0.31160268],[86967.0,0.0115027]],[[86986.0,0.41],[87000.0,0.06623],[87001.0,0.00014782],[87014.0,0.3608],[87030.0,0.0114945]]]
["bitfinex-derivatives","BTCF0:USTF0",1764170481084,[[86966.0,1.2594629],[86958.0,0.14116469],[86957.0,0.31160268],[86956.0,0.0230084],[86955.0,0.05956068]],[[86967.0,0.25009374],[86989.0,0.3608],[86996.0,0.011499],[86999.0,0.3608],[87000.0,0.08429]]]
["bitfinex-derivatives","BTCF0:USTF0",1764170502303,[[86982.0,0.52535562],[86978.0,0.0115012],[86977.0,0.34699516],[86974.0,0.0001725],[86971.0,0.10287959]],[[86983.0,0.78372974],[86987.0,0.3608],[86991.0,0.0001725],[86996.0,0.3608],[87001.0,0.0114984]]]
["bitfinex-derivatives","BTCF0:USTF0",1764170534719,[[87012.0,0.18204],[87010.0,0.011497],[87006.0,0.09138673],[87004.0,0.01518595],[87003.0,0.3608]],[[87013.0,0.86107378],[87018.0,0.3608],[87021.0,0.13870239],[87026.0,0.3608],[87040.0,0.12931]]]
["bitfinex-derivatives","BTCF0:USTF0",1764170556241,[[87003.0,1.12420101],[86999.0,0.14427],[86996.0,0.3608],[86991.0,0.0114995],[86966.0,0.0115028]],[[87004.0,0.44],[87016.0,0.3608],[87024.0,0.3608],[87031.0,0.18196],[87032.0,0.0114942]]]
["bitfinex-derivatives","BTCF0:USTF0",1764170610477,[[87002.0,0.19858072],[86995.0,0.67228],[86990.0,0.31084545],[86988.0,0.0114999],[86984.0,0.45372752]],[[87003.0,1.34649],[87004.0,0.3608],[87006.0,0.3608],[87012.0,0.15708],[87020.0,0.0114958]]]
["bitfinex-derivatives","BTCF0:USTF0",1764170612983,[[86994.0,0.00017233],[86991.0,0.1824],[86983.0,0.0115005],[86976.0,0.3608],[86912.0,0.01150589]],[[86995.0,1.26729],[86996.0,0.14419],[87003.0,9.417e-05],[87004.0,0.3608],[87011.0,0.00017233]]]
["bitfinex-derivatives","BTCF0:USTF0",1764170662037,[[86960.0,0.5624137],[86952.0,0.0115048],[86951.0,0.71336578],[86950.0,0.13576],[86945.0,0.3723056]],[[86961.0,0.90489],[86970.0,0.16688],[86971.0,0.3608],[86991.0,0.1976],[86992.0,0.0114996]]]
["bitfinex-derivatives","BTCF0:USTF0",1764170713884,[[87049.0,1.47097],[87048.0,0.0114908],[87041.0,0.36097232],[87040.0,0.31187695],[87035.0,0.0114926]],[[87050.0,0.4],[87058.0,0.00017232],[87066.0,0.3608],[87074.0,0.3608],[87080.0,0.15586]]]
["bitfinex-derivatives","BTCF0:USTF0",1764170736891,[[87042.0,1.3518118],[87037.0,0.10260929],[87035.0,0.0114927],[87034.0,0.18584865],[87033.0,0.31187695]],[[87043.0,0.96188232],[87054.0,0.15177],[87063.0,0.3608],[87065.0,0.16368],[87070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764170758094,[[87034.0,0.1996025],[87032.0,0.011493],[87026.0,0.09214483],[87022.0,0.0114943],[87020.0,0.33009824]],[[87035.0,0.99382543],[87043.0,0.15194232],[87047.0,0.3608],[87056.0,0.54276],[87060.0,0.33731745]]]
["bitfinex-derivatives","BTCF0:USTF0",1764170789418,[[87130.0,1.02230315],[87122.0,0.00017221],[87121.0,0.0114812],[87120.0,1.8710949],[87119.0,0.3608]],[[87131.0,0.70062],[87139.0,0.00017221],[87142.0,0.1526],[87151.0,0.3608],[87153.0,0.1526]]]
["bitfinex-derivatives","BTCF0:USTF0",1764170813033,[[87138.0,0.3722791],[87137.0,0.3608],[87130.0,0.31043649],[87129.0,0.14358741],[87125.0,0.0114808]],[[87139.0,0.53828],[87140.0,0.16424],[87142.0,0.42],[87150.0,0.00011242],[87161.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764170865953,[[87236.0,1.10514198],[87234.0,0.0114664],[87230.0,0.16546],[87229.0,0.0114671],[87225.0,0.10257628]],[[87237.0,0.37],[87239.0,0.3608],[87248.0,0.3608],[87252.0,0.1585],[87264.0,0.18156]]]
["bitfinex-derivatives","BTCF0:USTF0",1764170896773,[[87290.0,0.18144],[87280.0,0.18478695],[87273.0,0.3608],[87270.0,0.19624855],[87263.0,0.52626]],[[87291.0,0.89434],[87296.0,0.1664],[87297.0,0.7216],[87307.0,0.16657],[87310.0,0.18478695]]]
["bitfinex-derivatives","BTCF0:USTF0",1764170919489,[[87275.0,0.31148547],[87273.0,0.01163307],[87266.0,0.18478695],[87261.0,0.21690871],[87249.0,0.26216299]],[[87276.0,1.23994],[87283.0,0.3608],[87285.0,0.15498],[87296.0,0.16657],[87300.0,0.18478695]]]
["bitfinex-derivatives","BTCF0:USTF0",1764170941887,[[87295.0,9.7e-07],[87291.0,0.3608],[87286.0,0.20561781],[87285.0,0.00017187],[87284.0,0.0114598]],[[87296.0,0.51914],[87297.0,0.4],[87300.0,0.15498],[87303.0,0.00017187],[87305.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764170986518,[[87285.0,0.00017177],[87283.0,0.01146],[87281.0,0.0001055],[87278.0,0.14327243],[87277.0,0.18132]],[[87286.0,0.91458071],[87290.0,0.15161],[87294.0,0.3608],[87300.0,0.16084],[87302.0,0.18149177]]]
["bitfinex-derivatives","BTCF0:USTF0",1764171008432,[[87329.0,1.0856189],[87328.0,0.3608],[87324.0,0.14353355],[87322.0,0.18136],[87321.0,0.00017176]],[[87330.0,0.391],[87338.0,0.00017176],[87350.0,0.16084],[87352.0,0.3608],[87366.0,0.18136]]]
["bitfinex-derivatives","BTCF0:USTF0",1764171049758,[[87302.0,1.18884324],[87301.0,0.0114576],[87296.0,0.51669],[87295.0,0.0114584],[87294.0,0.00017176]],[[87303.0,0.45],[87311.0,0.36097176],[87320.0,0.3608],[87324.0,0.18128],[87340.0,0.15798]]]
["bitfinex-derivatives","BTCF0:USTF0",1764171113529,[[87288.0,0.02017186],[87286.0,0.0114595],[87279.0,0.30920109],[87277.0,0.5535807],[87273.0,0.0114612]],[[87289.0,0.95515285],[87290.0,0.15784],[87291.0,0.3608],[87294.0,0.3608],[87297.0,0.18132]]]
["bitfinex-derivatives","BTCF0:USTF0",1764171144645,[[87274.0,0.131],[87273.0,0.09069471],[87270.0,0.0023965],[87269.0,0.18124],[87268.0,0.0114619]],[[87275.0,0.90674985],[87280.0,0.16588],[87281.0,0.3608],[87283.0,0.00017186],[87286.0,0.18124]]]
["bitfinex-derivatives","BTCF0:USTF0",1764171190383,[[87234.0,0.9305764],[87231.0,0.30975866],[87230.0,0.3608],[87226.0,0.01163938],[87215.0,0.3608]],[[87235.0,0.93799],[87241.0,0.00014213],[87243.0,0.00017198],[87246.0,0.15865],[87260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764171217290,[[87220.0,1.09478],[87219.0,0.0114683],[87214.0,0.3608],[87213.0,0.0114691],[87212.0,0.3608]],[[87221.0,0.97028193],[87228.0,0.15865],[87231.0,0.3608],[87242.0,0.3608],[87246.0,0.06459]]]
["bitfinex-derivatives","BTCF0:USTF0",1764171264315,[[87169.0,0.83468689],[87168.0,0.0114751],[87160.0,0.70470557],[87156.0,0.0114766],[87149.0,0.3722775]],[[87170.0,0.99563372],[87173.0,0.3608],[87180.0,0.3608],[87189.0,0.18152],[87190.0,0.1356]]]
["bitfinex-derivatives","BTCF0:USTF0",1764171287336,[[87167.0,0.26579387],[87163.0,0.3608],[87160.0,0.16103],[87159.0,0.11061251],[87158.0,0.18481557]],[[87168.0,0.94534633],[87173.0,0.00017208],[87178.0,0.3608],[87180.0,0.13328],[87184.0,0.18156]]]
["bitfinex-derivatives","BTCF0:USTF0",1764171361297,[[87172.0,1.03610967],[87166.0,0.28339445],[87165.0,0.4438],[87163.0,0.37001502],[87162.0,0.20506257]],[[87173.0,0.39004338],[87179.0,0.00017208],[87192.0,0.16322],[87199.0,0.3608],[87208.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764171364390,[[87173.0,0.1906186],[87167.0,0.18500751],[87162.0,0.20506257],[87160.0,0.0114761],[87156.0,0.1397966]],[[87174.0,1.12082],[87177.0,0.001],[87182.0,0.3608],[87183.0,0.16322],[87192.0,0.52402]]]
["bitfinex-derivatives","BTCF0:USTF0",1764171427338,[[87193.0,0.54177208],[87192.0,0.1770419],[87187.0,0.18136],[87184.0,0.3608],[87166.0,0.0114754]],[[87194.0,1.05582],[87202.0,0.3628],[87209.0,0.18136],[87210.0,0.08115208],[87230.0,0.33157258]]]
["bitfinex-derivatives","BTCF0:USTF0",1764171467781,[[87164.0,1.00010183],[87160.0,0.16094],[87159.0,0.93823726],[87157.0,0.0114766],[87156.0,0.1929167]],[[87165.0,0.39017208],[87175.0,0.3608],[87182.0,0.3608],[87197.0,0.18144],[87200.0,0.123]]]
["bitfinex-derivatives","BTCF0:USTF0",1764171495894,[[87163.0,0.82113391],[87161.0,0.00017208],[87152.0,0.0114772],[87150.0,0.38137266],[67425.0,0.2023]],[[87164.0,0.89404],[87167.0,0.3608],[87177.0,0.3608],[87178.0,0.00017208],[87210.0,0.31794757]]]
["bitfinex-derivatives","BTCF0:USTF0",1764171527624,[[87097.0,0.54147868],[87096.0,0.0114846],[87093.0,0.16782],[87090.0,0.00017218],[87089.0,0.0114855]],[[87098.0,0.38167186],[87099.0,0.3608],[87102.0,0.18164],[87106.0,0.3608],[87130.0,0.19494757]]]
["bitfinex-derivatives","BTCF0:USTF0",1764171579276,[[87096.0,0.00017218],[87095.0,0.0114847],[87087.0,0.0114857],[87086.0,0.20594984],[87079.0,0.18156]],[[87097.0,0.55329],[87098.0,0.3608],[87102.0,0.16454],[87105.0,0.36088218],[87108.0,0.18156]]]
["bitfinex-derivatives","BTCF0:USTF0",1764171652322,[[87150.0,0.5325575],[87147.0,0.3608],[87144.0,0.15621],[87143.0,0.18144],[87141.0,0.19668171]],[[87151.0,0.01197786],[87156.0,0.3608],[87163.0,0.3608],[87165.0,0.15256],[87192.0,0.15256]]]
["bitfinex-derivatives","BTCF0:USTF0",1764171688762,[[87001.0,0.01907369],[86984.0,0.3608],[86980.0,0.31033144],[86970.0,0.16265],[86969.0,0.95040875]],[[87002.0,0.92725387],[87009.0,0.3608],[87010.0,0.1088624],[87011.0,0.18152],[87030.0,0.45338144]]]
["bitfinex-derivatives","BTCF0:USTF0",1764171730675,[[87048.0,0.0001723],[87047.0,0.0114922],[87043.0,0.01847844],[87034.0,0.0114939],[87031.0,0.3608]],[[87049.0,0.91898793],[87050.0,0.16096],[87057.0,0.001],[87058.0,0.54265977],[87060.0,0.30662702]]]
["bitfinex-derivatives","BTCF0:USTF0",1764171755200,[[87070.0,0.6921192],[87062.0,0.2837097],[87060.0,0.15411],[87055.0,0.3608],[87054.0,0.0001723]],[[87071.0,0.0001723],[87084.0,0.3608],[87093.0,0.18204],[87110.0,0.35658701]]]
["bitfinex-derivatives","BTCF0:USTF0",1764171795017,[[87042.0,0.53926615],[87041.0,0.011493],[87039.0,0.16543508],[87032.0,0.0114942],[87031.0,0.3722943]],[[87043.0,0.3608],[87051.0,0.00011155],[87052.0,0.3618],[87059.0,0.0001723],[87068.0,0.18216]]]
["bitfinex-derivatives","BTCF0:USTF0",1764171821128,[[87026.0,0.543655],[87010.0,0.71059739],[87008.0,0.3722973],[87001.0,0.1822],[87000.0,0.47098558]],[[87027.0,0.0001723],[87028.0,0.3608],[87032.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764171843746,[[86985.0,0.60351],[86984.0,0.0192057],[86977.0,0.00026768],[86976.0,0.15946],[86975.0,0.3608]],[[86986.0,0.86216],[86994.0,0.00017242],[87001.0,0.3722984],[87010.0,0.31111558],[87015.0,0.0114965]]]
["bitfinex-derivatives","BTCF0:USTF0",1764171876371,[[86937.0,0.27573898],[86936.0,0.0115068],[86934.0,9.447e-05],[86933.0,0.15441],[86927.0,0.18304]],[[86938.0,0.00609135],[86939.0,0.3608],[86946.0,0.3608],[86950.0,0.18584509],[86954.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1764171921901,[[86882.0,0.5227207],[86881.0,0.0115141],[86880.0,0.1576],[86872.0,0.3608],[86824.0,0.14424912]],[[86883.0,0.01117264],[86887.0,0.3608],[86895.0,0.3608],[86900.0,0.31250045],[86903.0,0.0115113]]]
["bitfinex-derivatives","BTCF0:USTF0",1764171949214,[[86800.0,0.70532074],[86798.0,0.0115252],[86792.0,0.0115259],[86790.0,0.45405463],[86786.0,0.0115268]],[[86801.0,0.37451073],[86813.0,0.3598],[86815.0,0.00017274],[86820.0,0.31250045],[86834.0,0.0115206]]]
["bitfinex-derivatives","BTCF0:USTF0",1764171974747,[[86779.0,0.51518338],[86778.0,0.3608],[86775.0,0.16104286],[86771.0,0.3608],[86763.0,0.0115298]],[[86780.0,0.001],[86789.0,0.3608],[86790.0,0.18696686],[86793.0,0.00017286],[86799.0,0.0115252]]]
["bitfinex-derivatives","BTCF0:USTF0",1764171993055,[[86739.0,0.5151765],[86738.0,0.0115332],[86736.0,0.16087],[86730.0,0.02665966],[86727.0,0.3608]],[[86740.0,0.3608],[86742.0,0.00017286],[86749.0,0.1958918],[86750.0,0.54776686],[86787.0,0.7321942]]]
["bitfinex-derivatives","BTCF0:USTF0",1764172021781,[[86790.0,0.15294],[86785.0,0.3608],[86781.0,0.0115274],[86779.0,0.15294],[86778.0,0.3608]],[[86796.0,0.5287],[86802.0,0.3608],[86811.0,0.3608],[86812.0,0.06751],[86813.0,0.0115232]]]
["bitfinex-derivatives","BTCF0:USTF0",1764172041495,[[86804.0,0.54708],[86801.0,0.3723247],[86789.0,0.3723263],[86784.0,0.18388],[86777.0,0.0115279]],[[86805.0,0.69756],[86816.0,0.3608],[86820.0,0.31296418],[86821.0,0.0115222],[86823.0,0.46135]]]
["bitfinex-derivatives","BTCF0:USTF0",1764172061203,[[86852.0,0.5662497],[86846.0,0.3723188],[86844.0,0.15415276],[86835.0,0.3608],[86830.0,0.0115209]],[[86853.0,0.62099],[86854.0,0.18364],[86861.0,0.00017276],[86865.0,0.3608],[86881.0,0.0115143]]]
["bitfinex-derivatives","BTCF0:USTF0",1764172097329,[[86863.0,0.54760276],[86862.0,0.0115167],[86859.0,0.3608],[86857.0,0.3608],[86856.0,0.1654975]],[[86864.0,0.01601363],[86878.0,0.00011161],[86880.0,0.1864914],[86883.0,0.194634],[86886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764172151851,[[86883.0,0.47150023],[86880.0,0.1321],[86875.0,0.01168754],[86871.0,0.3608],[53000.0,4e-05]],[[86884.0,1.01174],[86890.0,0.3723131],[86893.0,0.1864914],[86910.0,0.3157014],[86923.0,0.0575439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764172186878,[[86857.0,0.44011],[86856.0,0.0115174],[86853.0,0.00017264],[86848.0,0.3608],[86847.0,0.0115186]],[[86858.0,0.79732],[86862.0,0.007],[86865.0,0.3608],[86868.0,0.24761]]]
["bitfinex-derivatives","BTCF0:USTF0",1764172209500,[[86850.0,0.19029],[86843.0,0.0115191],[86840.0,0.11739],[86837.0,0.3608],[86830.0,0.11739]],[[86851.0,0.88808],[86860.0,0.31274851],[86862.0,0.3608],[86868.0,0.09993],[86878.0,0.0115147]]]
["bitfinex-derivatives","BTCF0:USTF0",1764172228718,[[86869.0,0.40005601],[86868.0,0.0115158],[86867.0,0.11739],[86861.0,0.0115168],[86856.0,0.1289074]],[[86870.0,0.19592],[86878.0,0.3608],[86880.0,0.18657649],[86882.0,0.0115142],[86909.0,0.6853506]]]
["bitfinex-derivatives","BTCF0:USTF0",1764172264943,[[86885.0,0.38535],[86883.0,0.3608],[86880.0,0.11739],[86877.0,0.00017264],[55472.0,4e-05]],[[86886.0,0.01284641],[86894.0,0.00017253],[86934.0,0.6736]]]
["bitfinex-derivatives","BTCF0:USTF0",1764172287459,[[86925.0,0.34327264],[86922.0,0.015672],[86920.0,0.1131289],[86914.0,0.3608],[86912.0,0.19224542]],[[86926.0,0.3618],[86934.0,0.3608],[86938.0,0.0115068],[86940.0,0.38148603],[86960.0,0.06026]]]
["bitfinex-derivatives","BTCF0:USTF0",1764172339801,[[86946.0,0.42538],[86945.0,0.3608],[86940.0,0.09963],[86938.0,0.37591683],[86936.0,0.0115068]],[[86947.0,0.22739216],[86950.0,0.1939851],[86960.0,0.18619236],[86962.0,0.0115035],[86968.0,0.3723028]]]
["bitfinex-derivatives","BTCF0:USTF0",1764172342410,[[86945.0,0.3608],[86938.0,0.37591683],[86930.0,0.00017253],[86920.0,0.144669],[86890.0,1.72770887]],[[86946.0,0.43598],[86947.0,0.01467766],[86950.0,0.12466],[86953.0,0.54328],[86956.0,0.0115043]]]
["bitfinex-derivatives","BTCF0:USTF0",1764172397252,[[86950.0,0.38946844],[86947.0,0.36094503],[86941.0,0.3608],[86937.0,0.0115068],[86933.0,0.18236]],[[86951.0,0.3867149],[86957.0,0.0115042],[86958.0,0.11785],[86961.0,0.18619236],[86974.0,0.011502]]]
["bitfinex-derivatives","BTCF0:USTF0",1764172432270,[[86996.0,0.73805116],[86991.0,0.3608],[86990.0,0.1154897],[86982.0,0.1822],[86980.0,0.10399]],[[86997.0,0.37873335],[86998.0,0.0114988],[87008.0,0.0114974],[87010.0,0.41689],[87013.0,0.0114968]]]
["bitfinex-derivatives","BTCF0:USTF0",1764172459808,[[86999.0,0.36884],[86994.0,0.0124991],[86990.0,0.18224],[86986.0,0.00017243],[86917.0,0.01150522]],[[87000.0,0.4869485],[87001.0,0.3608],[87003.0,0.00017209],[87011.0,0.011497],[87040.0,0.6841732]]]
["bitfinex-derivatives","BTCF0:USTF0",1764172482016,[[86983.0,0.0115007],[86974.0,0.3608],[86972.0,0.17668],[86971.0,0.0115023],[86966.0,0.36097243]],[[86984.0,0.47884243],[86987.0,0.3608],[86992.0,0.1017],[86996.0,0.011499],[87000.0,0.28758382]]]
["bitfinex-derivatives","BTCF0:USTF0",1764172517533,[[86920.0,0.19680134],[86919.0,0.0115092],[86912.0,0.00017253],[86910.0,0.3608],[86906.0,0.0115108]],[[86921.0,0.42248181],[86927.0,0.3608],[86929.0,0.00017253],[86930.0,0.31097382],[86933.0,0.0115074]]]
["bitfinex-derivatives","BTCF0:USTF0",1764172543834,[[86946.0,0.1942255],[86939.0,0.00017253],[86936.0,0.45169892],[86932.0,0.0115073],[86918.0,0.0115092]],[[86947.0,0.37851],[86949.0,0.10354],[86952.0,0.3608],[86956.0,0.00017253],[86958.0,0.1150441]]]
["bitfinex-derivatives","BTCF0:USTF0",1764172585162,[[86913.0,0.01151],[86912.0,0.18261253],[86898.0,0.3608],[86894.0,0.0115124],[86880.0,0.05962999]],[[86914.0,0.3296],[86920.0,0.09877],[86921.0,0.3608],[86924.0,0.18627269],[86928.0,0.45957]]]
["bitfinex-derivatives","BTCF0:USTF0",1764172642312,[[87020.0,0.29349],[87017.0,0.3608],[87013.0,0.18224],[87012.0,0.05637],[87010.0,0.18627269]],[[87021.0,0.30366],[87030.0,0.0904],[87032.0,0.3608],[87038.0,0.0114935],[87040.0,0.63747269]]]
["bitfinex-derivatives","BTCF0:USTF0",1764172672826,[[86921.0,0.06762],[86919.0,0.20865799],[86912.0,0.01151],[86911.0,0.00017252],[86910.0,0.31167358]],[[86922.0,0.40645],[86923.0,0.3608],[86929.0,0.00017252],[86930.0,0.00999999],[86944.0,0.011506]]]
["bitfinex-derivatives","BTCF0:USTF0",1764172722278,[[86939.0,0.40106],[86938.0,0.0115066],[86931.0,0.54337252],[86930.0,0.19834266],[86926.0,0.1113]],[[86940.0,0.39293],[86947.0,0.05964],[86949.0,0.3608],[86950.0,0.20834265],[86960.0,0.20984646]]]
["bitfinex-derivatives","BTCF0:USTF0",1764172754196,[[86935.0,0.61888],[86934.0,0.0115071],[86927.0,0.00017263],[86926.0,0.0125082],[86921.0,0.3608]],[[86936.0,0.54864],[86937.0,0.3608],[86944.0,0.48299],[86950.0,0.00999999],[87047.0,0.3195]]]
["bitfinex-derivatives","BTCF0:USTF0",1764172803027,[[86977.0,0.00017253],[86964.0,0.3608],[86953.0,0.36088654],[86918.0,0.0575466],[86893.0,0.3062]],[[86978.0,0.3608],[86982.0,0.01317858],[86986.0,0.3608],[86990.0,0.00999999],[87003.0,0.0757]]]
["bitfinex-derivatives","BTCF0:USTF0",1764172827051,[[87005.0,0.18441243],[87004.0,0.0114979],[86996.0,0.31143662],[86992.0,0.3608],[86990.0,0.09918]],[[87006.0,0.41103],[87010.0,0.0928],[87017.0,0.3608],[87020.0,0.0928],[101000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1764172886807,[[87102.0,0.12553],[87099.0,0.3608],[87096.0,0.09127398],[87095.0,0.18308],[87093.0,0.1370161]],[[87103.0,0.04798],[87115.0,0.3608],[87117.0,0.0114831],[87121.0,0.18576922],[87122.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764172889804,[[87095.0,0.22527],[87093.0,0.12553],[87090.0,0.37079999],[87089.0,0.0114867],[87081.0,0.3608]],[[87105.0,0.3608],[87108.0,0.0001722],[87110.0,0.18576922],[87115.0,0.3608],[87132.0,0.0114811]]]
["bitfinex-derivatives","BTCF0:USTF0",1764172957049,[[87076.0,0.35892109],[87075.0,0.1408485],[87073.0,0.3608],[87071.0,0.3608],[87070.0,0.00999999]],[[87077.0,0.01432358],[87085.0,0.0001722],[87090.0,0.0114866],[87097.0,0.3608],[87102.0,0.1828]]]
["bitfinex-derivatives","BTCF0:USTF0",1764172982869,[[87210.0,0.4637],[87206.0,0.0114711],[87201.0,0.1059],[87197.0,0.3608],[87192.0,0.117373]],[[87211.0,0.00017209],[87213.0,0.0114704],[87215.0,0.3608],[87221.0,0.3608],[87230.0,0.18530662]]]
["bitfinex-derivatives","BTCF0:USTF0",1764173020802,[[87212.0,0.30331],[87210.0,0.09324],[87202.0,0.3608],[87200.0,0.32013772],[87197.0,0.10314708]],[[87213.0,0.37297892],[87215.0,0.0114701],[87226.0,0.0114687],[87227.0,0.3608],[87231.0,0.011468]]]
["bitfinex-derivatives","BTCF0:USTF0",1764173048513,[[87232.0,0.33772],[87225.0,0.00017199],[87224.0,0.08904],[87220.0,0.00999999]],[[87234.0,0.3608],[87242.0,0.00017199],[87245.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764173089138,[[87234.0,0.27883],[87232.0,0.05329],[87230.0,0.00999999],[87224.0,0.05329],[87220.0,1.2280307]],[[87259.0,0.3608],[87266.0,0.3608],[87268.0,0.0114631],[87270.0,0.00572],[87280.0,0.09022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764173106453,[[87241.0,0.2555],[87238.0,0.372267],[87230.0,0.19488227],[87229.0,0.45195316],[87158.0,0.01147341]],[[87242.0,0.25282197],[87248.0,0.1016857],[87251.0,0.3608],[87252.0,0.18204],[87263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764173159810,[[87369.0,0.24313],[87368.0,0.0114498],[87361.0,0.00017177],[87360.0,0.6799798],[87359.0,0.011451]],[[87370.0,0.31659],[87375.0,0.3608],[87380.0,0.0790084],[87382.0,0.3608],[87390.0,0.0790071]]]
["bitfinex-derivatives","BTCF0:USTF0",1764173199228,[[87390.0,0.3608],[87382.0,0.00017167],[87380.0,0.0114483],[87379.0,0.3608],[87370.0,0.00999999]],[[87391.0,0.62942],[87392.0,0.0114469],[87397.0,0.3608],[87398.0,0.011446],[87399.0,0.00017167]]]
["bitfinex-derivatives","BTCF0:USTF0",1764173225959,[[87398.0,0.59289],[87395.0,0.0114463],[87390.0,0.43935999],[87389.0,0.18421945],[87382.0,0.00017167]],[[87399.0,0.01239188],[87402.0,0.0114455],[87412.0,0.0114443],[87413.0,0.18156],[87415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764173251868,[[87357.0,0.57315167],[87356.0,0.00010027],[87355.0,0.0114516],[87350.0,0.07553999],[87342.0,0.0114533]],[[87358.0,0.23796799],[87362.0,0.18152],[87365.0,0.3722503],[87376.0,0.09210766],[87380.0,0.19566785]]]
["bitfinex-derivatives","BTCF0:USTF0",1764173292987,[[87398.0,0.0132559],[87393.0,0.0114467],[87390.0,0.00999999],[87381.0,0.06047],[87380.0,0.30901239]],[[87399.0,0.27825629],[87400.0,0.0114458],[87403.0,0.3608],[87408.0,0.06228],[87410.0,0.0114445]]]
["bitfinex-derivatives","BTCF0:USTF0",1764173321711,[[87361.0,0.1935],[87360.0,0.0577],[87359.0,0.0114511],[87356.0,0.37425761],[87354.0,0.0577]],[[87362.0,0.1104208],[87367.0,0.3608],[87372.0,0.00017167],[100330.0,0.2012],[100400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1764173360232,[[87363.0,0.2296206],[87361.0,0.3608],[87355.0,0.00017167],[87354.0,0.44310484],[87219.0,0.0573476]],[[87364.0,0.16797],[87372.0,0.00017167],[87373.0,0.0114493],[87374.0,0.3608],[87381.0,0.41389]]]
["bitfinex-derivatives","BTCF0:USTF0",1764173411061,[[87392.0,0.0114468],[87390.0,0.37079999],[87388.0,0.04524167],[87380.0,0.55752731],[87360.0,0.23857394]],[[87398.0,0.13637],[87400.0,0.02335507],[87402.0,0.04052],[87406.0,0.36087117],[87408.0,0.0114448]]]
["bitfinex-derivatives","BTCF0:USTF0",1764173459111,[[87503.0,0.13517],[87497.0,0.011433],[87493.0,0.01565518],[87491.0,0.00017146],[87490.0,0.24496653]],[[87504.0,0.1420222],[87508.0,0.3608],[87516.0,0.4188012],[87518.0,0.181],[87524.0,0.0114296]]]
["bitfinex-derivatives","BTCF0:USTF0",1764173496237,[[87493.0,0.47303],[87490.0,0.011434],[87489.0,0.02993],[87482.0,0.3608],[87480.0,0.03992999]],[[87494.0,0.11439],[87495.0,0.0114334],[87501.0,0.18092],[87504.0,0.02493],[87506.0,0.372232]]]
["bitfinex-derivatives","BTCF0:USTF0",1764173520969,[[87551.0,0.3608],[87544.0,0.00017134],[87543.0,0.3608],[87534.0,0.02993],[87530.0,0.30777445]],[[87552.0,0.1416259],[87559.0,0.0114251],[87561.0,0.01581],[87564.0,0.0114244],[87568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764173542378,[[87517.0,0.11614134],[87515.0,0.0114307],[87513.0,0.37523911],[87510.0,0.40548999],[87502.0,0.1197]],[[87518.0,0.03173402],[87521.0,0.01143],[87531.0,0.0114287],[87538.0,0.0114278],[87544.0,0.011427]]]
["bitfinex-derivatives","BTCF0:USTF0",1764173585207,[[87604.0,0.11235],[87601.0,0.3608],[87597.0,0.03043],[87591.0,0.0114207],[87587.0,0.09191113]],[[87605.0,0.13321965],[87607.0,0.0114188],[87612.0,0.0114182],[87616.0,0.01941],[87618.0,0.0114174]]]
["bitfinex-derivatives","BTCF0:USTF0",1764173656365,[[87582.0,0.85653189],[87577.0,0.0243],[87574.0,0.3608],[87573.0,0.31885909],[87570.0,0.03838999]],[[87583.0,0.00217123],[87591.0,0.0114209],[87598.0,0.02539],[87600.0,0.0114197],[87605.0,0.00600491]]]
["bitfinex-derivatives","BTCF0:USTF0",1764173661962,[[87582.0,0.73683189],[87577.0,0.0243],[87574.0,0.3608],[87573.0,0.30743599],[87571.0,0.1197]],[[87583.0,0.09666848],[87584.0,0.0114218],[87591.0,0.02539],[87594.0,0.0114204],[87598.0,0.02539]]]
["bitfinex-derivatives","BTCF0:USTF0",1764173729709,[[87796.0,0.4447541],[87794.0,0.3608],[87791.0,0.02171],[87790.0,0.00999999],[87787.0,0.24417648]],[[87797.0,0.00859444],[87812.0,0.3608],[87825.0,0.3608],[87827.0,0.0113901],[87863.0,0.01297032]]]
["bitfinex-derivatives","BTCF0:USTF0",1764173740221,[[87841.0,0.08463078],[87837.0,0.3608],[87835.0,0.02948],[87832.0,0.0113895],[87830.0,0.25417647]],[[87842.0,0.00156375],[87845.0,0.0113878],[87853.0,0.3608],[87870.0,0.24417648],[100510.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764173780546,[[87745.0,0.4542],[87744.0,0.0389108],[87738.0,0.09242073],[87737.0,0.37339442],[87731.0,0.0114025]],[[87746.0,0.00017089],[87750.0,0.0114002],[87768.0,0.0358678],[87777.0,0.3721967],[87780.0,0.31702438]]]
["bitfinex-derivatives","BTCF0:USTF0",1764173805374,[[87789.0,0.4542],[87785.0,0.0113955],[87781.0,0.00017089],[87780.0,0.33313808],[87779.0,0.3608]],[[87790.0,0.01423374],[87798.0,0.01156335],[87803.0,0.0113933],[87821.0,0.0569551],[88042.0,0.01135821]]]
["bitfinex-derivatives","BTCF0:USTF0",1764173842786,[[87685.0,0.13515261],[87682.0,0.3608],[87680.0,0.0114091],[87675.0,0.60435911],[87674.0,0.08997878]],[[87686.0,0.13001821],[87690.0,0.3608],[87696.0,0.0114072],[87698.0,0.18092],[87702.0,0.0114064]]]
["bitfinex-derivatives","BTCF0:USTF0",1764173864901,[[87698.0,0.3608],[87692.0,0.3608],[87690.0,0.03141],[87680.0,0.27496911],[87669.0,0.0114106]],[[87712.0,0.35134744],[87713.0,0.3608],[87716.0,0.54184],[87720.0,0.27122911],[87725.0,0.0114035]]]
["bitfinex-derivatives","BTCF0:USTF0",1764173922647,[[87676.0,0.71127],[87675.0,0.3722097],[87670.0,0.05068],[87669.0,0.0114106],[87667.0,0.30678077]],[[87677.0,0.01304682],[87689.0,0.0001711],[87705.0,0.011406],[87720.0,0.37128],[87724.0,0.0114036]]]
["bitfinex-derivatives","BTCF0:USTF0",1764173967660,[[87660.0,0.2104],[87659.0,0.0114119],[87655.0,0.3608],[87653.0,0.0114126],[87651.0,0.4371162]],[[87661.0,0.01316379],[87667.0,0.3608],[87676.0,0.0114097],[87677.0,0.3608],[87690.0,0.1952781]]]
["bitfinex-derivatives","BTCF0:USTF0",1764173995081,[[87658.0,0.165702],[87657.0,0.45055162],[87656.0,0.04526],[87650.0,0.24424291],[87553.0,0.01142165]],[[87659.0,0.15347],[87663.0,0.0114115],[87666.0,0.0011711],[87669.0,0.39995],[87674.0,0.0114101]]]
["bitfinex-derivatives","BTCF0:USTF0",1764174008693,[[87780.0,0.17939958],[87774.0,0.66767299],[87772.0,0.00017087],[87770.0,1.5],[87764.0,0.3608]],[[87781.0,0.1370161],[87784.0,0.3608],[87789.0,0.00017087],[87790.0,0.00283884],[87795.0,0.0113943]]]
["bitfinex-derivatives","BTCF0:USTF0",1764174049823,[[87687.0,0.14883386],[87685.0,0.0114085],[87680.0,0.35442299],[87679.0,0.00017098],[87678.0,0.09200034]],[[87688.0,0.00110057],[87696.0,0.00017098],[87697.0,0.3608],[87698.0,0.011407],[87715.0,0.18068]]]
["bitfinex-derivatives","BTCF0:USTF0",1764174078539,[[87735.0,0.14206],[87734.0,0.0114022],[87731.0,0.0114026],[87730.0,0.04337],[87728.0,0.18064]],[[87736.0,0.00017098],[87742.0,0.3608],[87751.0,0.3608],[87760.0,0.0113989],[87770.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1764174121273,[[87751.0,0.12807],[87750.0,0.11585091],[87745.0,0.3608],[87744.0,0.03822],[87743.0,0.00017098]],[[87752.0,0.13888],[87757.0,0.3608],[87760.0,0.03986098],[87761.0,0.01077],[87769.0,0.0113978]]]
["bitfinex-derivatives","BTCF0:USTF0",1764174184418,[[87669.0,0.21391942],[87667.0,0.37617831],[87663.0,0.18068],[87660.0,0.29776658],[87659.0,0.1197]],[[87670.0,0.01244149],[87678.0,0.03217],[87684.0,0.00023205],[87686.0,0.3608],[87692.0,0.0114077]]]
["bitfinex-derivatives","BTCF0:USTF0",1764174215743,[[87681.0,0.0114091],[87679.0,0.1806],[87676.0,0.3608],[87672.0,0.60472464],[87671.0,0.0228207]],[[87682.0,0.03110839],[87684.0,0.00023205],[87689.0,0.3608],[87697.0,0.3608],[87698.0,0.0114069]]]
["bitfinex-derivatives","BTCF0:USTF0",1764174250672,[[87696.0,0.14328219],[87695.0,0.0114073],[87688.0,0.09013536],[87683.0,0.0114087],[87680.0,0.5112911]],[[87697.0,0.3568],[87705.0,0.00017108],[87707.0,0.3608],[87709.0,0.0114056],[87711.0,0.18052]]]
["bitfinex-derivatives","BTCF0:USTF0",1764174277894,[[87729.0,0.0177404],[87725.0,0.0114033],[87721.0,0.14334794],[87720.0,0.66730238],[87718.0,0.09016655]],[[87730.0,0.03283538],[87731.0,0.37237368],[87735.0,0.3608],[87736.0,0.0114021],[87740.0,0.0114015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764174304419,[[87745.0,0.15479037],[87736.0,0.55575347],[87732.0,0.1804],[87729.0,0.0291432]],[[87746.0,0.35148101],[87756.0,0.3608],[87761.0,0.01077],[87783.0,0.3216],[87787.0,0.09085627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764174328228,[[87789.0,0.001],[87787.0,0.0113953],[87783.0,0.10203836],[87780.0,0.60431662],[87779.0,0.00017085]],[[87790.0,0.3618],[87795.0,0.0113944],[87800.0,0.3608],[87811.0,0.0113923],[87814.0,0.18028]]]
["bitfinex-derivatives","BTCF0:USTF0",1764174360359,[[87716.0,0.1030806],[87714.0,0.37540184],[87713.0,0.0114049],[87710.0,0.09323471],[87707.0,0.38663824]],[[87717.0,0.02130101],[87718.0,0.0114044],[87721.0,0.3608],[87728.0,0.0114031],[87729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764174394882,[[87659.0,0.001],[87658.0,0.011412],[87656.0,0.30668486],[87653.0,0.00017117],[87650.0,0.3608]],[[87660.0,0.02838699],[87665.0,0.3608],[87667.0,0.011411],[87671.0,0.00017117],[87695.0,0.0114074]]]
["bitfinex-derivatives","BTCF0:USTF0",1764174458017,[[87647.0,0.00317106],[87640.0,0.0114145],[87633.0,0.01545035],[87632.0,0.3722155],[87631.0,0.08154315]],[[87648.0,0.02201747],[87654.0,0.3608],[87656.0,0.3608],[87657.0,0.2032647],[87674.0,0.0570511]]]
["bitfinex-derivatives","BTCF0:USTF0",1764174483640,[[87674.0,0.10214329],[87671.0,0.3722104],[87665.0,0.38730288],[87644.0,0.1917739],[87640.0,0.24391832]],[[87675.0,0.01388972],[87677.0,0.0114097],[87683.0,0.3608],[87689.0,0.0114081],[87691.0,0.00017106]]]
["bitfinex-derivatives","BTCF0:USTF0",1764174521572,[[87648.0,0.10236308],[87647.0,0.0114136],[87644.0,0.00017116],[87639.0,0.0114145],[87638.0,0.45021049]],[[87649.0,0.3618],[87651.0,0.001],[87652.0,0.0114129],[87656.0,0.00017106],[87657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764174548584,[[87644.0,0.00017116],[87633.0,0.00013847],[87632.0,0.01578019],[87623.0,0.0114166],[87617.0,0.10270197]],[[87645.0,0.0114138],[87650.0,0.0114132],[87653.0,0.38719577],[87656.0,0.41558356],[87657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764174592206,[[87618.0,0.01985695],[87615.0,0.0114177],[87611.0,0.3609149],[87609.0,0.39090078],[87605.0,0.20478872]],[[87619.0,0.36802021],[87620.0,0.0115493],[87628.0,0.00017116],[87629.0,0.0114159],[87640.0,0.19545039]]]
["bitfinex-derivatives","BTCF0:USTF0",1764174637842,[[87638.0,0.3722147],[87635.0,0.18024],[87633.0,0.10202813],[87630.0,0.15523323],[87629.0,0.3068043]],[[87639.0,0.00109462],[87649.0,0.3608],[87655.0,0.0114126],[87658.0,0.3608],[87665.0,0.0114112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764174669259,[[87616.0,0.1022864],[87610.0,0.01404859],[87609.0,0.0114185],[87606.0,0.14364638],[87600.0,0.24436584]],[[87617.0,0.0114175],[87623.0,0.37458296],[87624.0,0.0114167],[87631.0,0.3608],[87632.0,0.24436584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764174671568,[[87611.0,0.0124183],[87610.0,0.01416836],[87609.0,0.1022864],[87608.0,0.3608],[87603.0,0.0115343]],[[87612.0,0.01378296],[87615.0,0.3608],[87616.0,0.0114176],[87623.0,0.3608],[87630.0,0.0114159]]]
["bitfinex-derivatives","BTCF0:USTF0",1764174727002,[[87683.0,0.01360808],[87682.0,0.011409],[87675.0,0.3608],[87674.0,0.24436584],[87673.0,0.18012]],[[87684.0,0.01425639],[87688.0,0.0114083],[87689.0,0.3608],[87697.0,0.3608],[87701.0,0.00017105]]]
["bitfinex-derivatives","BTCF0:USTF0",1764174750211,[[87694.0,0.0114075],[87693.0,0.18012],[87686.0,0.10162109],[87684.0,0.3608],[87681.0,0.20478872]],[[87695.0,0.00117105],[87707.0,0.3608],[87715.0,0.0114048],[87716.0,0.3608],[87740.0,0.1114]]]
["bitfinex-derivatives","BTCF0:USTF0",1764174783034,[[87774.0,0.011397],[87772.0,0.09050612],[87771.0,0.0816936],[87769.0,0.30685371],[87764.0,0.36097095]],[[87779.0,0.3608],[87781.0,0.00017001],[87791.0,0.0113949],[87792.0,0.3608],[87805.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1764174800964,[[87729.0,0.00717095],[87721.0,0.01354937],[87715.0,0.0816936],[87710.0,0.60431749],[87704.0,0.17996]],[[87730.0,0.0114028],[87733.0,0.3608],[87734.0,0.3598],[87741.0,0.0114015],[87746.0,0.00017095]]]
["bitfinex-derivatives","BTCF0:USTF0",1764174833279,[[87734.0,0.001],[87733.0,0.08175331],[87730.0,0.00017095],[87724.0,0.1020733],[87721.0,0.01354937]],[[87735.0,0.03152951],[87737.0,0.001],[87739.0,0.3608],[87745.0,0.3722009],[87828.0,0.20478872]]]
["bitfinex-derivatives","BTCF0:USTF0",1764174860100,[[87721.0,0.01354937],[87716.0,0.1134779],[87713.0,0.00017095],[87703.0,0.14317645],[87631.0,0.0570781]],[[87722.0,0.39133121],[87730.0,0.0114028],[87731.0,0.3722027],[87732.0,0.18],[87738.0,0.0114018]]]
["bitfinex-derivatives","BTCF0:USTF0",1764174918926,[[87817.0,0.0113914],[87812.0,0.08941506],[87810.0,0.60396238],[87806.0,0.0113929],[87802.0,0.54064]],[[87818.0,0.01300223],[87823.0,0.0113908],[87828.0,0.3608],[87835.0,0.0113892],[87838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764174953750,[[87851.0,0.11375792],[87847.0,0.3608],[87844.0,0.01491714],[87842.0,0.38651293],[87832.0,0.00017086]],[[87852.0,0.01246565],[87867.0,0.3608],[87868.0,0.0113849],[87874.0,0.0113841],[87875.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764174979954,[[87858.0,0.14331957],[87850.0,0.17972],[87828.0,0.01139],[87821.0,0.0113909],[87810.0,0.20441169]],[[87859.0,0.37354534],[87861.0,0.0113858],[87868.0,0.0113849],[87873.0,0.0113843],[87876.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764175015377,[[87964.0,0.1944117],[87960.0,0.20441169],[87929.0,0.1944117],[87923.0,0.0113777]],[[87988.0,0.13828],[88000.0,0.6662],[88008.0,0.0113668],[88020.0,0.1944117],[88028.0,0.0113642]]]
["bitfinex-derivatives","BTCF0:USTF0",1764175035295,[[87886.0,0.3608],[87868.0,0.30470091]],[[87898.0,0.3608],[87910.0,0.66550091],[87915.0,0.0113788],[87921.0,0.0113781],[87942.0,0.0113754]]]
["bitfinex-derivatives","BTCF0:USTF0",1764175057608,[[87883.0,0.3611412],[87875.0,0.3608],[87872.0,0.10202333],[87870.0,0.2529376],[87868.0,0.0113848]],[[87884.0,0.003],[87887.0,0.66609205],[87890.0,0.0113821],[87898.0,0.011381],[87906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764175098452,[[87883.0,0.00017063],[87882.0,0.3608],[87879.0,0.14286781],[87874.0,0.0113841],[87871.0,0.3608]],[[87884.0,0.19286178],[87886.0,0.0113826],[87893.0,0.3608],[87894.0,0.0113815],[87900.0,0.0113807]]]
["bitfinex-derivatives","BTCF0:USTF0",1764175171504,[[87838.0,0.19724073],[87837.0,0.01272876],[87836.0,0.05588],[87835.0,0.3608],[87834.0,0.01149635]],[[87839.0,0.011957],[87843.0,0.0113882],[87852.0,0.3608],[87857.0,0.05237],[87875.0,0.0113841]]]
["bitfinex-derivatives","BTCF0:USTF0",1764175203329,[[87848.0,0.54521],[87841.0,0.3608],[87840.0,0.01017072],[87839.0,0.24298925],[87834.0,0.00010715]],[[87849.0,0.38052963],[87850.0,0.05176],[87851.0,0.0113871],[87856.0,0.3608],[87857.0,0.05193073]]]
["bitfinex-derivatives","BTCF0:USTF0",1764175247256,[[87830.0,0.08358073],[87823.0,0.3608],[87808.0,0.0562],[87807.0,0.01276501],[87792.0,0.0675946]],[[87831.0,0.1851797],[87832.0,0.05415],[87839.0,0.1851787],[87845.0,0.3608],[87847.0,0.01155843]]]
["bitfinex-derivatives","BTCF0:USTF0",1764175273379,[[87757.0,0.18670818],[87750.0,0.04242],[87749.0,0.00011525],[87740.0,0.30561977],[87736.0,0.066312]],[[87758.0,0.18167453],[87759.0,0.3608],[87766.0,0.00017093],[87768.0,0.05204],[87775.0,0.54104]]]
["bitfinex-derivatives","BTCF0:USTF0",1764175314209,[[87751.0,0.16560093],[87749.0,0.0114003],[87745.0,0.1197],[87744.0,0.05065],[87740.0,0.62585156]],[[87752.0,0.3741999],[87761.0,0.0113988],[87765.0,0.18032],[87766.0,0.0113982],[87769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764175342647,[[87729.0,0.1197],[87720.0,0.00999999],[87718.0,0.0114043],[87715.0,0.00014328],[87712.0,0.04451]],[[87730.0,0.16996182],[87731.0,0.0457],[87734.0,0.3722023],[87738.0,0.0549318],[87742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764175404984,[[87771.0,0.1558075],[87770.0,0.14335714],[87768.0,0.0433],[87766.0,0.3608],[87762.0,0.36339617]],[[87772.0,0.01386963],[87773.0,0.0113972],[87780.0,0.3608],[87781.0,0.1915962],[87790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764175408496,[[87771.0,0.1558075],[87770.0,0.14335714],[87768.0,0.0433],[87766.0,0.3608],[87764.0,0.0113983]],[[87772.0,0.01386963],[87773.0,0.0113972],[87780.0,0.3608],[87782.0,0.1802],[87789.0,0.0113951]]]
["bitfinex-derivatives","BTCF0:USTF0",1764175473533,[[87732.0,0.13725],[87731.0,0.04223],[87727.0,0.0114031],[87726.0,0.14337523],[87724.0,0.04223]],[[87733.0,0.1482024],[87735.0,0.3608],[87737.0,0.17468],[87741.0,0.0114014],[87745.0,0.04197]]]
["bitfinex-derivatives","BTCF0:USTF0",1764175500553,[[87675.0,0.23448499],[87670.0,0.03958],[87669.0,0.3608],[87660.0,0.58186],[87640.0,0.03958]],[[87676.0,0.41330791],[87690.0,0.31700206],[87693.0,0.0114076],[87698.0,0.0570351],[87713.0,0.011405]]]
["bitfinex-derivatives","BTCF0:USTF0",1764175542070,[[87655.0,0.3608],[87650.0,0.2440163],[87647.0,0.3608],[87636.0,0.0114149],[87626.0,0.66756]],[[87670.0,0.5323706],[87671.0,0.3608],[87672.0,0.16294],[87675.0,0.0144099],[87679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764175565186,[[87693.0,0.71487],[87692.0,0.0114076],[87688.0,0.28327462],[87685.0,0.3608],[87684.0,0.01157983]],[[87694.0,0.004],[87698.0,0.3608],[87700.0,0.02140679],[87701.0,0.00017113],[87941.0,0.01137126]]]
["bitfinex-derivatives","BTCF0:USTF0",1764175600812,[[87746.0,0.62482523],[87745.0,0.0114008],[87743.0,0.3608],[87741.0,0.15723],[87735.0,0.14348392]],[[87747.0,0.00217102],[87759.0,0.52784],[87760.0,0.20195889],[87774.0,0.1193],[87806.0,0.1139304]]]
["bitfinex-derivatives","BTCF0:USTF0",1764175625028,[[87683.0,8.216e-05],[87678.0,0.16152],[87677.0,0.2048959],[87675.0,0.3608],[87666.0,0.3608]],[[87684.0,0.70323173],[87686.0,0.0114086],[87690.0,0.00999999],[87697.0,0.3608],[87705.0,0.04181]]]
["bitfinex-derivatives","BTCF0:USTF0",1764175678153,[[87687.0,1.0419492],[87680.0,0.16129],[87679.0,0.37238052],[87678.0,0.24410729],[87673.0,0.2048959]],[[87688.0,0.53220932],[87699.0,0.0114069],[87700.0,0.12929999],[87704.0,0.1239062],[87706.0,0.18048]]]
["bitfinex-derivatives","BTCF0:USTF0",1764175718782,[[87705.0,0.85016],[87703.0,0.14478],[87700.0,0.15465562],[87697.0,0.01146121],[87689.0,0.1585]],[[87706.0,0.45075112],[87708.0,0.0114057],[87711.0,0.18044],[87717.0,0.3722045],[87720.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764175744714,[[87698.0,0.10218289],[87697.0,0.0001],[87694.0,0.15480377],[87688.0,0.14478],[87680.0,0.1561892]],[[87712.0,0.0114051],[87717.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764175781029,[[87697.0,0.0001],[87690.0,0.14332958],[87689.0,0.12794102],[87682.0,0.12777],[87676.0,0.2048959]],[[87698.0,0.02348102],[87700.0,0.3608],[87704.0,0.3608],[87706.0,0.01157702],[87713.0,0.24398091]]]
["bitfinex-derivatives","BTCF0:USTF0",1764175806163,[[87719.0,0.45397],[87714.0,0.0114048],[87712.0,0.12326],[87705.0,0.3608],[87704.0,0.12326]],[[87720.0,0.0114042],[87730.0,0.00999999],[87733.0,0.3722025],[87735.0,0.0114021],[87739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764175838188,[[87717.0,0.41191],[87714.0,0.001],[87713.0,0.10239221],[87712.0,0.3608],[87710.0,0.09047]],[[87718.0,0.4408343],[87720.0,0.29591],[87723.0,0.36080102],[87725.0,0.0114035],[87728.0,0.61506168]]]
["bitfinex-derivatives","BTCF0:USTF0",1764175862111,[[87677.0,0.41191002],[87673.0,0.0114101],[87669.0,0.12207102],[87666.0,0.10207357],[87664.0,0.13417547]],[[87678.0,0.6333812],[87680.0,0.3608],[87688.0,0.3722082],[87690.0,0.00999999],[87694.0,0.0114076]]]
["bitfinex-derivatives","BTCF0:USTF0",1764175909732,[[87603.0,0.80075],[87600.0,0.3608],[87596.0,0.14292771],[87593.0,0.02333505],[87557.0,0.32796721]],[[87604.0,0.24996689],[87606.0,0.18048],[87610.0,0.13694999],[87621.0,0.3608],[87640.0,0.12695]]]
["bitfinex-derivatives","BTCF0:USTF0",1764175933769,[[87667.0,0.44026],[87658.0,0.46292409],[87657.0,0.01204145]],[[87668.0,0.4561808],[87671.0,0.18052],[87680.0,0.13422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764175973590,[[87626.0,0.42545],[87617.0,0.01161463],[87608.0,0.47877],[72740.0,0.01]],[[87627.0,0.42026693],[87629.0,0.011416],[87633.0,0.00017113],[87634.0,0.3722153],[87639.0,0.3722147]]]
["bitfinex-derivatives","BTCF0:USTF0",1764176001415,[[87584.0,0.47007478],[87579.0,0.0114224],[87577.0,0.3608],[87576.0,0.00014746],[87570.0,0.12449539]],[[87585.0,0.37867124],[87587.0,0.0114214],[87589.0,0.3608],[87590.0,0.00999999],[87592.0,0.10879]]]
["bitfinex-derivatives","BTCF0:USTF0",1764176037247,[[87538.0,0.48615847],[87536.0,0.011428],[87529.0,0.35802421],[87513.0,0.14286807],[71544.0,5.0]],[[87539.0,0.19924584],[87540.0,0.0114276],[87544.0,0.11585],[87546.0,0.3608],[87547.0,0.00017133]]]
["bitfinex-derivatives","BTCF0:USTF0",1764176059049,[[87567.0,0.361834],[87565.0,0.00017133],[87559.0,0.011425],[87556.0,0.18068],[87554.0,0.3722256]],[[87568.0,0.33775],[87570.0,0.10065],[87574.0,0.3688],[87580.0,0.00999999],[87581.0,0.0114222]]]
["bitfinex-derivatives","BTCF0:USTF0",1764176088182,[[87625.0,0.1738],[87623.0,0.0114166],[87618.0,0.3608],[87617.0,0.00017122],[87616.0,0.30722627]],[[87626.0,0.67944],[87629.0,0.011416],[87632.0,0.09426],[87634.0,0.00017122],[87638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764176141123,[[87704.0,0.46475],[87703.0,0.04429],[87702.0,0.0114064],[87701.0,0.00017102],[87696.0,0.4483171]],[[87705.0,0.0120429],[87709.0,0.3608],[87720.0,0.08727],[87726.0,0.3608],[87728.0,0.08727]]]
["bitfinex-derivatives","BTCF0:USTF0",1764176191460,[[87815.0,0.1914717],[87811.0,0.46293913],[87807.0,0.00017082],[87804.0,0.07762],[87802.0,0.14333956]],[[87816.0,0.26249],[87818.0,0.3608],[87822.0,0.07657],[87824.0,0.0001698],[87825.0,0.0113905]]]
["bitfinex-derivatives","BTCF0:USTF0",1764176229882,[[87866.0,0.0113851],[87861.0,0.14333956],[87856.0,0.07282],[87853.0,0.0113867],[87849.0,0.17996]],[[87867.0,0.22102],[87868.0,0.011385],[87872.0,0.41119],[87876.0,0.3608],[87880.0,0.30600812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764176253298,[[87860.0,0.2122],[87856.0,0.07207],[87854.0,0.0113866],[87852.0,0.01202487],[87848.0,0.07282]],[[87861.0,0.3721858],[87868.0,0.011385],[87869.0,0.17996],[87882.0,0.0113831],[87888.0,0.04584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764176279626,[[87863.0,0.22953],[87858.0,0.011386],[87856.0,0.06707],[87852.0,0.44051487],[87851.0,0.20471758]],[[87864.0,0.23102098],[87870.0,0.0003733],[87873.0,0.20578714],[87880.0,0.20578614],[87881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764176334763,[[87896.0,0.31366524],[87892.0,0.066],[87888.0,0.066],[87887.0,0.00017071]],[[87897.0,0.61360638],[87901.0,0.49948041],[87902.0,0.0113806],[87903.0,0.3608],[87906.0,0.19432458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764176369274,[[87876.0,0.20727],[87875.0,0.06458],[87874.0,0.14331933],[87872.0,0.0113843],[87871.0,0.3608]],[[87877.0,0.02510898],[87881.0,0.2257],[87885.0,0.00017037],[87890.0,0.19432458],[87898.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764176439447,[[87903.0,0.17223],[87901.0,0.1134759],[87899.0,0.04758],[87898.0,0.3608],[87887.0,0.14299061]],[[87904.0,0.00017071],[87905.0,0.0113801],[87918.0,0.0113784],[87920.0,0.19440748],[87921.0,0.17968]]]
["bitfinex-derivatives","BTCF0:USTF0",1764176453951,[[87927.0,0.21981],[87923.0,0.01148387],[87922.0,0.08160813],[87920.0,0.04758],[87909.0,0.1020954]],[[87928.0,0.19159155],[87931.0,0.0113767],[87933.0,0.3608],[87940.0,0.19414347],[87948.0,0.02669]]]
["bitfinex-derivatives","BTCF0:USTF0",1764176498482,[[87932.0,0.15535],[87927.0,0.18389061],[87926.0,0.0113773],[87924.0,0.00017061],[87920.0,0.35156177]],[[87933.0,0.14934],[87934.0,0.0113763],[87935.0,0.3608],[87937.0,0.17956],[87940.0,0.0113755]]]
["bitfinex-derivatives","BTCF0:USTF0",1764176540929,[[87929.0,0.141377],[87927.0,0.03928],[87926.0,0.3608],[87921.0,0.00017061],[87920.0,0.28585329]],[[87930.0,0.1409168],[87938.0,0.00017061],[87940.0,0.0113756],[87950.0,0.24264329],[87954.0,0.0113737]]]
["bitfinex-derivatives","BTCF0:USTF0",1764176569453,[[87937.0,0.1385759],[87934.0,0.50392945],[87930.0,0.03928],[87928.0,0.194112],[87920.0,0.194112]],[[87938.0,0.02377177],[87948.0,0.17948],[87949.0,0.0113745],[87961.0,0.3608],[87980.0,0.2509646]]]
["bitfinex-derivatives","BTCF0:USTF0",1764176599080,[[87906.0,0.13884061],[87904.0,0.40621],[87899.0,0.03873],[87896.0,0.3608],[87890.0,0.30516853]],[[87907.0,0.01224801],[87908.0,0.0113797],[87915.0,0.1909388],[87916.0,0.3608],[87920.0,0.0113782]]]
["bitfinex-derivatives","BTCF0:USTF0",1764176643723,[[87843.0,0.011388],[87840.0,0.02065],[87832.0,0.02065],[87831.0,0.0113897],[87824.0,0.02896]],[[87864.0,0.40104],[87876.0,0.0113838]]]
["bitfinex-derivatives","BTCF0:USTF0",1764176667245,[[87801.0,0.49257],[87793.0,0.01156531],[87790.0,0.24334565],[87783.0,0.36090799],[87780.0,0.02298967]],[[87802.0,0.1444434],[87804.0,0.03988],[87810.0,0.05144321],[87813.0,0.3608],[87818.0,0.0113914]]]
["bitfinex-derivatives","BTCF0:USTF0",1764176727387,[[87877.0,0.47601],[87875.0,0.0113839],[87866.0,0.10192615],[87865.0,0.0113852],[87864.0,0.01967]],[[87878.0,0.15693],[87884.0,0.0459],[87885.0,0.03592],[87907.0,0.0113799],[87928.0,0.66624]]]
["bitfinex-derivatives","BTCF0:USTF0",1764176765124,[[87940.0,0.18153817],[87939.0,0.0113757],[87936.0,0.3608],[87934.0,0.3608],[87932.0,0.0001706]],[[87941.0,0.14104],[87946.0,0.0113748],[87950.0,0.19407112],[87954.0,0.03048],[87957.0,0.0113733]]]
["bitfinex-derivatives","BTCF0:USTF0",1764176775421,[[87961.0,0.4664428],[87955.0,0.02871],[87954.0,0.3608],[87953.0,0.0001706],[87952.0,0.29610214]],[[87962.0,0.09872],[87971.0,0.6935405],[87985.0,0.0113697],[87990.0,0.02942],[88000.0,0.19407112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764176828966,[[87916.0,0.1138],[87914.0,0.3608],[87913.0,0.02912],[87906.0,0.02612],[87904.0,0.20554477]],[[87917.0,0.1228485],[87922.0,0.00016989],[87925.0,0.3608],[87926.0,0.0113775],[87927.0,0.0113772]]]
["bitfinex-derivatives","BTCF0:USTF0",1764176854995,[[87928.0,0.1158],[87927.0,0.03376],[87926.0,0.10084226],[87923.0,0.10210157],[87919.0,0.19416467]],[[87929.0,0.01284157],[87931.0,0.0113768],[87939.0,0.0113757],[87942.0,0.17956],[87951.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764176882508,[[87938.0,0.00017061],[87931.0,0.14316547],[87929.0,0.01148471],[87924.0,0.03276],[87921.0,0.0113779]],[[87939.0,0.496071],[87942.0,0.02041],[87946.0,0.0113748],[87947.0,0.3721746],[87948.0,0.21436298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764176920131,[[87870.0,0.55623394],[87864.0,0.02906],[87863.0,0.00017061],[87860.0,0.19405298],[87858.0,0.13096724]],[[87871.0,0.1318098],[87878.0,0.18988],[87880.0,0.19422359],[87881.0,0.55485298],[87910.0,0.02137939]]]
["bitfinex-derivatives","BTCF0:USTF0",1764176982183,[[87897.0,0.0984407],[87896.0,0.10179668],[87885.0,0.18275133],[87880.0,0.1943231],[87856.0,0.0113858]],[[87898.0,0.1063705],[87906.0,0.3808595],[87908.0,0.0113793],[87909.0,0.17956],[87910.0,0.1943231]]]
["bitfinex-derivatives","BTCF0:USTF0",1764176984980,[[87897.0,0.0984407],[87888.0,0.10179668],[87885.0,0.0400721],[87878.0,0.17136923],[87876.0,0.3608]],[[87898.0,0.4671705],[87899.0,0.02769],[87906.0,0.3808595],[87908.0,0.0113793],[87909.0,0.17956]]]
["bitfinex-derivatives","BTCF0:USTF0",1764177049045,[[87938.0,0.0113752],[87937.0,0.4737682],[87930.0,0.19423608],[87926.0,0.14278342],[87923.0,0.011377]],[[87940.0,0.0123749],[87949.0,0.0113738],[87950.0,0.19423608],[87952.0,0.3608],[87953.0,0.0001706]]]
["bitfinex-derivatives","BTCF0:USTF0",1764177061747,[[87935.0,0.0001706],[87932.0,0.01136963],[87931.0,0.18456177],[87930.0,0.3608],[87921.0,0.3721778]],[[87936.0,0.02620402],[87941.0,0.3608],[87945.0,0.0113749],[87946.0,0.0113748],[87950.0,0.19410201]]]
["bitfinex-derivatives","BTCF0:USTF0",1764177120791,[[87956.0,0.0113721],[87950.0,0.3608],[87947.0,0.10171095],[87946.0,0.14239686],[87943.0,0.19410201]],[[87960.0,0.0113717],[87974.0,0.36927359],[87978.0,0.0113695],[87980.0,0.19410201],[87990.0,0.19410201]]]
["bitfinex-derivatives","BTCF0:USTF0",1764177143901,[[87997.0,1.5111975],[87996.0,0.011367],[87994.0,0.0001705],[87976.0,0.0113695],[87971.0,0.10101274]],[[87998.0,0.0113667],[88005.0,0.0113658],[88009.0,0.3608],[88013.0,0.0113648],[88014.0,0.19398057]]]
["bitfinex-derivatives","BTCF0:USTF0",1764177198245,[[87949.0,0.01115789],[87945.0,0.08064278],[87944.0,0.3721742],[87936.0,0.10114043],[87935.0,0.3608]],[[87951.0,0.01221975],[87952.0,0.0113733],[87956.0,0.3608],[87958.0,0.0113726],[87960.0,0.30493788]]]
["bitfinex-derivatives","BTCF0:USTF0",1764177201348,[[87950.0,0.0011705],[87947.0,0.01161733],[87944.0,0.3608],[87938.0,0.08064278],[87929.0,0.10114043]],[[87951.0,0.0132072],[87952.0,0.0113733],[87956.0,0.3608],[87958.0,0.0113726],[87960.0,0.30493788]]]
["bitfinex-derivatives","BTCF0:USTF0",1764177272581,[[87928.0,0.0051705],[87927.0,0.04114],[87920.0,0.10133526],[87919.0,0.01129028]],[[87929.0,0.02349291],[87933.0,0.1907354],[87934.0,0.3608],[87938.0,0.1942631],[87939.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1764177313512,[[87885.0,0.00111465],[87881.0,0.01167815],[87879.0,0.1423041],[87877.0,0.0113831],[87874.0,0.3608]],[[87886.0,0.38441913],[87894.0,0.36093406],[87895.0,0.1907809],[87900.0,0.19422725],[87931.0,0.0113762]]]
["bitfinex-derivatives","BTCF0:USTF0",1764177335928,[[87854.0,0.00013654],[87853.0,0.11274035],[87852.0,0.3608],[87844.0,0.1423041],[87843.0,0.3608]],[[87855.0,0.01523703],[87865.0,0.00011379],[87871.0,0.0113837],[87875.0,0.3608],[87876.0,0.0113829]]]
["bitfinex-derivatives","BTCF0:USTF0",1764177359345,[[87854.0,4e-08],[87844.0,0.46250503],[87836.0,0.3608],[87835.0,0.15351273],[87829.0,0.0113894]],[[87855.0,0.38725903],[87857.0,0.17956],[87862.0,0.01147903],[87863.0,0.3608],[87864.0,0.0113849]]]
["bitfinex-derivatives","BTCF0:USTF0",1764177381958,[[87842.0,0.011387],[87841.0,0.001],[87836.0,0.7216],[87826.0,0.0113889],[87820.0,0.24310521]],[[87843.0,0.01495428],[87844.0,0.0001707],[87847.0,0.0113864],[87860.0,0.24310521],[87863.0,0.0113843]]]
["bitfinex-derivatives","BTCF0:USTF0",1764177419986,[[87895.0,0.3608],[87890.0,0.24310521],[87889.0,0.0113808],[87873.0,0.1910229],[72740.0,0.01]],[[87900.0,0.0113795],[87901.0,0.0001707],[87910.0,0.0113783],[87914.0,0.0113777],[87920.0,0.25448221]]]
["bitfinex-derivatives","BTCF0:USTF0",1764177482935,[[87892.0,0.001],[87884.0,0.0001707],[87883.0,0.3608],[87881.0,0.01138285],[87877.0,8.132e-05]],[[87893.0,0.02384081],[87899.0,0.3608],[87900.0,0.3721795],[87901.0,0.0001707],[87902.0,0.30539949]]]
["bitfinex-derivatives","BTCF0:USTF0",1764177525573,[[87856.0,0.01786],[87848.0,0.0001707],[87846.0,0.01154392],[87844.0,0.0113866],[87842.0,0.3608]],[[87857.0,0.02338492],[87858.0,0.3608],[87862.0,0.17972],[87865.0,0.0115547],[87866.0,0.25445135]]]
["bitfinex-derivatives","BTCF0:USTF0",1764177552290,[[87817.0,0.06066323],[87816.0,0.01445],[87815.0,0.01445],[87814.0,0.1165435],[87812.0,0.01122577]],[[87818.0,0.02382271],[87819.0,0.3608],[87826.0,0.011389],[87827.0,0.0113889],[87828.0,0.17968]]]
["bitfinex-derivatives","BTCF0:USTF0",1764177594426,[[87774.0,0.04717],[87773.0,0.372196],[87770.0,0.01488],[87694.0,0.0570319],[73157.0,0.2027]],[[87775.0,0.01424068],[87776.0,0.0113957],[87788.0,0.00017081],[87789.0,0.17972],[87790.0,0.2199827]]]
["bitfinex-derivatives","BTCF0:USTF0",1764177616727,[[87748.0,0.40665],[87747.0,0.0113995],[87744.0,0.01316],[87741.0,0.14292512],[87738.0,0.01316]],[[87749.0,0.0554792],[87756.0,0.01286],[87762.0,0.61729921],[87763.0,0.0113974],[87766.0,0.0113971]]]
["bitfinex-derivatives","BTCF0:USTF0",1764177640639,[[87763.0,0.4162074],[87762.0,0.00502],[87756.0,0.01316],[87755.0,0.204572],[87736.0,0.0114009]],[[87764.0,0.02155362],[87765.0,0.0113972],[87774.0,0.01286],[87776.0,0.3721958],[87781.0,0.0113951]]]
["bitfinex-derivatives","BTCF0:USTF0",1764177678358,[[87847.0,0.5458],[87845.0,0.0113863],[87839.0,0.3719572],[87838.0,0.0113872],[87832.0,0.011388]],[[87848.0,0.0001708],[87857.0,0.0113849],[87871.0,0.03048],[87872.0,0.0113829],[87878.0,0.0418622]]]
["bitfinex-derivatives","BTCF0:USTF0",1764177746806,[[87820.0,0.12348],[87819.0,0.0113897],[87816.0,0.03924],[87815.0,0.10209621],[87796.0,0.0113927]],[[87821.0,0.1283608],[87823.0,0.3721893],[87830.0,0.19455196],[87834.0,0.3608],[87836.0,0.0113876]]]
["bitfinex-derivatives","BTCF0:USTF0",1764177753215,[[87805.0,0.10315],[87804.0,0.0115625],[87801.0,0.01132773],[87800.0,0.03924],[87795.0,0.18217469]],[[87806.0,0.7329915],[87815.0,0.19455196],[87816.0,0.0113902],[87817.0,0.0113901],[87820.0,0.19455196]]]
["bitfinex-derivatives","BTCF0:USTF0",1764177830268,[[87878.0,0.1355521],[87875.0,0.03719],[87870.0,0.03612],[87869.0,0.19448296],[87868.0,0.3608]],[[87879.0,0.0001707],[87881.0,0.0113818],[87888.0,0.3608],[87897.0,0.0113797],[87900.0,0.19448296]]]
["bitfinex-derivatives","BTCF0:USTF0",1764177856188,[[87904.0,0.11156],[87902.0,0.0113788],[87900.0,0.03372],[87896.0,0.14303601],[87894.0,0.03372]],[[87905.0,0.11421],[87907.0,0.0113782],[87908.0,0.3608],[87913.0,0.0001707],[87942.0,0.0818094]]]
["bitfinex-derivatives","BTCF0:USTF0",1764177896131,[[87994.0,0.12445],[87990.0,0.4114974],[87984.0,0.03933],[87962.0,0.011371],[87929.0,0.26443781]],[[87995.0,0.12081],[87997.0,0.0113667],[88002.0,0.02494],[88003.0,0.3608],[88008.0,0.02494]]]
["bitfinex-derivatives","BTCF0:USTF0",1764177917442,[[88046.0,0.12128],[88045.0,0.0113604],[88041.0,0.0001704],[88040.0,0.03688],[88035.0,0.0113616]],[[88047.0,0.3608],[88050.0,0.05],[88060.0,0.3608],[88070.0,0.24215207],[88077.0,0.0113564]]]
["bitfinex-derivatives","BTCF0:USTF0",1764177936842,[[88118.0,0.21511],[88113.0,0.3721516],[88110.0,0.09214],[88109.0,0.00017029],[88096.0,0.0113538]],[[88119.0,0.20965],[88121.0,0.0113507],[88123.0,0.3608],[88138.0,0.0113484],[88150.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764177966363,[[88203.0,0.01134],[88202.0,0.3608],[88198.0,0.09186],[88197.0,0.01151079],[88194.0,0.3721411]],[[88206.0,3.43e-06],[88226.0,0.22211],[88229.0,0.3608],[88231.0,0.0113365],[88247.0,0.3721345]]]
["bitfinex-derivatives","BTCF0:USTF0",1764178008689,[[88454.0,0.25128],[88451.0,0.0113083],[88449.0,0.3608],[88448.0,0.00016957],[88441.0,0.0113096]],[[88455.0,0.00105046],[88463.0,0.08695],[88464.0,0.35108266],[88475.0,0.0113054],[88487.0,0.00028]]]
["bitfinex-derivatives","BTCF0:USTF0",1764178039506,[[88461.0,0.3608],[88458.0,0.0113074],[88457.0,0.09965195],[88455.0,0.07913],[88454.0,0.18108957]],[[88473.0,0.3608],[88481.0,0.3608],[88484.0,0.00016957],[88485.0,0.0521342],[99039.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764178060542,[[88448.0,0.25048],[88446.0,0.011309],[88444.0,0.3608],[88441.0,0.14049027],[88439.0,0.37694227]],[[88449.0,0.01200581],[88452.0,0.00016957],[88456.0,0.0113078],[88469.0,0.0113062],[88471.0,0.18064]]]
["bitfinex-derivatives","BTCF0:USTF0",1764178080669,[[88514.0,0.125],[88512.0,0.05948777],[88506.0,0.00016948],[88504.0,0.07557],[88503.0,0.25986075]],[[88515.0,0.62017797],[88521.0,0.0112995],[88523.0,0.00016948],[88524.0,0.3608],[88526.0,0.0002824]]]
["bitfinex-derivatives","BTCF0:USTF0",1764178105181,[[88784.0,0.3608],[88780.0,0.00999999],[88774.0,0.0112673],[88767.0,0.08121],[88761.0,0.3608]],[[88793.0,0.0112649],[88794.0,0.3608],[88800.0,0.3608],[88805.0,0.18572],[88814.0,0.65952]]]
["bitfinex-derivatives","BTCF0:USTF0",1764178123986,[[88720.0,6e-08],[88710.0,0.00999999],[88704.0,0.3608],[88703.0,0.0112762],[88700.0,0.23836282]],[[88721.0,0.36094405],[88724.0,0.0112737],[88728.0,0.18492],[88729.0,0.3608],[88733.0,0.0112726]]]
["bitfinex-derivatives","BTCF0:USTF0",1764178151806,[[88715.0,0.00016906],[88714.0,0.3608],[88713.0,0.011275],[88712.0,0.0591807],[88710.0,0.24836281]],[[88718.0,0.0112744],[88722.0,0.3608],[88733.0,0.37224156],[88740.0,0.55579442],[88770.0,0.0112678]]]
["bitfinex-derivatives","BTCF0:USTF0",1764178199549,[[88709.0,0.00016906]],[[88726.0,0.3608],[88736.0,0.1778]]]
["bitfinex-derivatives","BTCF0:USTF0",1764178217059,[[88660.0,0.01016915],[88650.0,0.29994448],[88647.0,0.3608],[88638.0,0.3608],[88637.0,0.09988164]],[[88669.0,0.3608],[88673.0,0.3608],[88678.0,0.00016916],[88697.0,0.17712],[88760.0,0.10224114]]]
["bitfinex-derivatives","BTCF0:USTF0",1764178242166,[[88681.0,0.41838],[88670.0,0.23890073],[88665.0,0.48507],[88662.0,0.18172],[88661.0,0.07865464]],[[88682.0,0.3608],[88686.0,0.00016916],[88692.0,0.3608],[88706.0,0.11787],[88730.0,0.23890073]]]
["bitfinex-derivatives","BTCF0:USTF0",1764178263280,[[88845.0,0.7904397],[88840.0,0.00999999],[88836.0,0.23890073],[88828.0,0.18136],[88826.0,0.011262]],[[88851.0,0.3608],[88860.0,0.1463678],[88868.0,0.3608],[88877.0,0.18132],[88884.0,0.0112549]]]
["bitfinex-derivatives","BTCF0:USTF0",1764178280384,[[88762.0,0.3608],[88751.0,0.00016895],[88750.0,0.00999999],[88748.0,0.00010977],[88730.0,0.43288305]],[[88763.0,0.44577],[88764.0,0.0112696],[88769.0,0.00016895],[88770.0,0.54184],[88776.0,0.13552]]]
["bitfinex-derivatives","BTCF0:USTF0",1764178309296,[[88745.0,0.0112711],[88740.0,0.00999999],[88732.0,0.0112728],[88725.0,0.12388],[88723.0,0.372074]],[[88751.0,0.0112704],[88752.0,0.51112],[88759.0,0.3608],[88764.0,0.0112688],[88790.0,0.29946719]]]
["bitfinex-derivatives","BTCF0:USTF0",1764178327619,[[88643.0,0.0112853],[88642.0,0.3608],[88640.0,0.48240472],[88632.0,0.3608],[88631.0,0.07898195]],[[88651.0,0.32586],[88665.0,0.3608],[88666.0,0.00016915],[88672.0,0.0706]]]
["bitfinex-derivatives","BTCF0:USTF0",1764178359828,[[88656.0,0.47044],[88655.0,0.0112837],[88650.0,0.07828942],[88647.0,0.15777],[88645.0,0.3608]],[[88657.0,0.3608],[88659.0,0.0112833],[88668.0,0.3608],[88673.0,0.0112815],[88676.0,0.12388]]]
["bitfinex-derivatives","BTCF0:USTF0",1764178408860,[[88910.0,0.3608],[88907.0,0.0112518],[88901.0,0.23859891],[88895.0,0.3608],[88894.0,0.00016873]],[[88911.0,0.00016873],[88912.0,0.15581],[88920.0,0.3720502],[88929.0,0.3608],[88960.0,0.23859891]]]
["bitfinex-derivatives","BTCF0:USTF0",1764178426569,[[88875.0,0.0112554],[88874.0,0.13686366],[88873.0,0.00016873],[88872.0,0.3608],[88871.0,0.29816498]],[[88890.0,0.37222243],[88896.0,0.13858],[88900.0,0.541],[88917.0,0.0112503],[88922.0,0.0112495]]]
["bitfinex-derivatives","BTCF0:USTF0",1764178454407,[[88965.0,0.5985],[88957.0,0.00016863],[88954.0,0.3608],[88944.0,0.1504],[88942.0,0.03910421]],[[88966.0,0.00628101],[88968.0,0.0112441],[88982.0,0.0112422],[88983.0,0.0112421],[89000.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764178478515,[[89005.0,0.52183],[89004.0,0.3608],[89001.0,0.3608],[88999.0,0.07829064],[88996.0,0.23706766]],[[89014.0,0.0112381],[89024.0,0.3608],[89034.0,0.3608],[89037.0,0.0112352],[89040.0,0.13858]]]
["bitfinex-derivatives","BTCF0:USTF0",1764178491425,[[89058.0,0.52183],[89055.0,0.15872],[89053.0,0.3608],[89047.0,0.00016853],[89045.0,0.3608]],[[89067.0,0.011231],[89070.0,0.00629488],[89071.0,0.3608],[89085.0,0.3608],[89100.0,0.16109999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764178519343,[[89059.0,0.05850636],[89056.0,0.15116],[89055.0,0.3608],[89051.0,0.0112335],[89050.0,0.23706766]],[[89060.0,0.0112325],[89065.0,0.001],[89067.0,0.3608],[89070.0,0.00829488],[89073.0,0.0112309]]]
["bitfinex-derivatives","BTCF0:USTF0",1764178564568,[[89070.0,0.0112312],[89068.0,0.03895198],[89066.0,0.7216],[89061.0,0.05842797],[89060.0,0.29724351]],[[89071.0,0.0001684],[89085.0,0.0112294],[89095.0,0.17952],[89098.0,0.3608],[89107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764178593281,[[89102.0,0.0112271],[89099.0,0.3608],[89091.0,0.0001684],[89090.0,0.23626957],[89089.0,0.05819951]],[[89106.0,0.0112268],[89108.0,0.3608],[89109.0,0.17952],[89118.0,0.14204],[89138.0,0.0112226]]]
["bitfinex-derivatives","BTCF0:USTF0",1764178612696,[[89092.0,0.3608],[89084.0,0.02906065],[89078.0,0.03877256],[89077.0,0.3608],[89072.0,0.05826065]],[[89093.0,0.0112278],[89100.0,0.0112269],[89105.0,0.3720263],[89106.0,0.17952],[89110.0,0.0561286]]]
["bitfinex-derivatives","BTCF0:USTF0",1764178631002,[[89204.0,0.3608],[89197.0,0.3608],[89179.0,0.011217],[89160.0,0.16047],[89159.0,0.02329998]],[[89219.0,0.1802],[89220.0,0.164712],[89225.0,0.0560566],[89226.0,0.3608],[89229.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1764178659553,[[89069.0,0.0112313],[89061.0,0.16047],[89056.0,8.842e-05],[89054.0,0.40086928],[89048.0,0.03875806]],[[89079.0,0.9238395],[89087.0,0.3618],[89095.0,0.19119587],[89100.0,0.1535],[89103.0,0.0112265]]]
["bitfinex-derivatives","BTCF0:USTF0",1764178685145,[[89139.0,0.52754],[89134.0,0.02917071],[89131.0,0.16736],[89130.0,0.0112236],[89129.0,0.39971875]],[[89140.0,0.0122224],[89141.0,0.00016837],[89150.0,0.3608],[89153.0,0.17952],[89184.0,0.65684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764178710464,[[89101.0,0.55092],[89090.0,0.2971924]],[[89102.0,0.0112272],[89122.0,0.0112247],[89128.0,0.0112239]]]
["bitfinex-derivatives","BTCF0:USTF0",1764178730175,[[89171.0,0.3608],[89170.0,0.00016825],[89155.0,0.3608],[89148.0,0.05839855],[89138.0,0.17621895]],[[89172.0,0.55362],[89175.0,0.011218],[89179.0,0.37563],[89182.0,0.0112172],[89183.0,0.17944]]]
["bitfinex-derivatives","BTCF0:USTF0",1764178779804,[[89091.0,0.00016835],[89084.0,0.07755895],[89080.0,0.30821169],[89078.0,0.09809451],[89066.0,0.01177735]],[[89092.0,0.5506084],[89099.0,0.0112276],[89100.0,0.52451],[89102.0,0.0112272],[89108.0,0.00016835]]]
["bitfinex-derivatives","BTCF0:USTF0",1764178810831,[[89178.0,0.3730176],[89172.0,0.17924],[89170.0,0.00016825],[89169.0,0.29698179],[89164.0,0.05796442]],[[89179.0,0.00783],[89185.0,0.0112168],[89187.0,0.00016825],[89192.0,0.3608],[89203.0,0.1904545]]]
["bitfinex-derivatives","BTCF0:USTF0",1764178832531,[[89147.0,0.5399],[89144.0,0.07720233],[89143.0,0.0112219],[89142.0,0.01750922],[89140.0,0.29698179]],[[89148.0,0.51791],[89150.0,0.0112212],[89151.0,0.00016825],[89160.0,0.3433],[89165.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764178853547,[[89135.0,0.54019315],[89134.0,0.3720231],[89132.0,0.00016825],[89127.0,0.13699107],[89126.0,0.26757084]],[[89136.0,0.53203],[89144.0,0.16245],[89145.0,0.0112219],[89147.0,0.3608],[89149.0,0.00016825]]]
["bitfinex-derivatives","BTCF0:USTF0",1764178885168,[[89205.0,1.07965],[89204.0,0.0112143],[89197.0,0.0112151],[89196.0,0.84433392],[89192.0,0.0112159]],[[89206.0,0.00228025],[89213.0,0.00016815],[89220.0,0.3720123],[89246.0,0.33308933],[89254.0,0.16534]]]
["bitfinex-derivatives","BTCF0:USTF0",1764178905871,[[89166.0,0.00028481],[89158.0,0.13686366],[89144.0,0.43999],[89140.0,0.29643234],[89139.0,0.0112225]],[[89167.0,0.535559],[89177.0,0.16546],[89180.0,0.0112174],[89184.0,0.0112169],[89185.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1764178940384,[[89318.0,0.52099],[89312.0,0.0112008],[89310.0,0.29643234],[89305.0,0.17856],[89297.0,0.15386]],[[89319.0,0.372],[89326.0,0.00027988],[89328.0,0.3608],[89334.0,0.00016793],[89336.0,0.0111978]]]
["bitfinex-derivatives","BTCF0:USTF0",1764178980314,[[89441.0,0.3608],[89432.0,0.3608],[89430.0,0.23479408],[89419.0,0.05819714],[89409.0,0.02465479]],[[89442.0,0.52934],[89453.0,0.51893],[89459.0,0.1782],[89461.0,0.3608],[89463.0,0.011182]]]
["bitfinex-derivatives","BTCF0:USTF0",1764179000324,[[89344.0,0.0111968],[89343.0,0.39918867],[89339.0,0.41899714],[89330.0,0.31258427],[89329.0,0.0111986]],[[89345.0,0.26046],[89360.0,0.0111948],[89362.0,0.52105],[89368.0,0.00016782],[89370.0,0.3719936]]]
["bitfinex-derivatives","BTCF0:USTF0",1764179032242,[[89330.0,0.51515791],[89328.0,0.0111988],[89327.0,0.07779019],[89321.0,0.3608],[89317.0,0.0224002]],[[89331.0,0.3608],[89348.0,0.00016791],[89349.0,0.3608],[89355.0,0.17836],[89359.0,0.0111949]]]
["bitfinex-derivatives","BTCF0:USTF0",1764179054560,[[89414.0,0.00016781],[89408.0,0.37488991],[89405.0,0.011189],[89400.0,0.29548943],[89370.0,0.00999999]],[[89415.0,0.5217579],[89419.0,0.1832],[89423.0,0.011187],[89424.0,0.3608],[89427.0,0.15767]]]
["bitfinex-derivatives","BTCF0:USTF0",1764179076063,[[89481.0,0.88449],[89480.0,0.02494001],[89477.0,0.00016771],[89472.0,1.5],[89470.0,0.30667033]],[[89482.0,0.51257],[89486.0,0.00027937],[89492.0,0.15767],[89498.0,0.17808],[89501.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1764179107596,[[89591.0,0.42941],[89584.0,0.0111667],[89570.0,0.15803],[89562.0,0.15803],[89550.0,0.00999999]],[[89592.0,0.51718],[89600.0,1.0],[89606.0,0.000279],[89609.0,0.14591],[89618.0,0.0111626]]]
["bitfinex-derivatives","BTCF0:USTF0",1764179151929,[[89595.0,0.0111654],[89587.0,0.0111664],[89579.0,0.01374209],[89578.0,0.09617293],[89576.0,0.3608]],[[89596.0,0.24595741],[89597.0,0.3608],[89604.0,0.0111644],[89606.0,0.3608],[89619.0,0.0111625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764179160436,[[89595.0,0.5178],[89594.0,0.0111654],[89593.0,0.3608],[89590.0,0.09617293],[89586.0,0.47032005]],[[89596.0,0.00416741],[89605.0,0.3608],[89608.0,0.17768],[89614.0,0.42942],[89647.0,0.65324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764179197951,[[89640.0,0.37359082],[89630.0,0.29384365],[89621.0,0.1776],[89614.0,0.31899137],[89604.0,0.09617293]],[[89641.0,0.53123],[89652.0,0.00471616],[89653.0,0.3608],[89661.0,0.0824],[89664.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764179221267,[[89707.0,0.5252],[89706.0,0.0111515],[89700.0,0.15266],[89699.0,0.36096721],[89698.0,0.2333983]],[[89708.0,0.009],[89725.0,0.3608],[89729.0,0.3719488],[89740.0,0.2445457],[89759.0,0.0557254]]]
["bitfinex-derivatives","BTCF0:USTF0",1764179249795,[[89760.0,0.26349],[89753.0,0.0111457],[89752.0,0.16267],[89750.0,0.2333983],[89743.0,0.10135804]],[[89761.0,0.7160348],[89766.0,0.3610785],[89768.0,0.011144],[89772.0,0.15723],[89773.0,0.0111433]]]
["bitfinex-derivatives","BTCF0:USTF0",1764179268602,[[89799.0,1.62140763],[89798.0,0.08743081],[89796.0,0.07629774],[89791.0,0.0113081],[89784.0,0.10575]],[[89800.0,0.80488837],[89827.0,0.02],[89835.0,0.15536],[89842.0,0.17724],[89907.0,0.08163993]]]
["bitfinex-derivatives","BTCF0:USTF0",1764179299223,[[89845.0,0.5537443],[89836.0,0.0111354],[89825.0,0.0111368],[89824.0,0.10948],[89823.0,0.85108421]],[[89848.0,0.36551616],[89853.0,0.3608],[89868.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1764179319520,[[89834.0,0.0111356],[89830.0,0.29230709],[89828.0,0.01130341],[89825.0,0.17704],[89824.0,0.07610042]],[[89835.0,0.52223],[89843.0,0.15739],[89845.0,0.0111345],[89847.0,0.3608],[89851.0,0.00624]]]
["bitfinex-derivatives","BTCF0:USTF0",1764179365644,[[89853.0,0.003],[89845.0,0.3608],[89844.0,0.01195039],[89840.0,0.23231003],[89836.0,0.3608]],[[89854.0,0.16326],[89856.0,0.011133],[89857.0,0.00016691],[89860.0,0.3608],[89864.0,0.177]]]
["bitfinex-derivatives","BTCF0:USTF0",1764179396463,[[89826.0,0.00016701],[89818.0,0.0111376],[89817.0,0.16779],[89815.0,0.00246854],[89806.0,0.00027838]],[[89827.0,0.16442],[89828.0,0.0111365],[89829.0,0.17708],[89833.0,0.3608],[89835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764179403175,[[89780.0,0.5411624],[89778.0,0.16779],[89774.0,0.3608],[89770.0,0.29225097],[89768.0,0.0111438]],[[89781.0,0.00011233],[89784.0,0.3608],[89791.0,0.011141],[89792.0,0.3608],[89804.0,0.06978]]]
["bitfinex-derivatives","BTCF0:USTF0",1764179436191,[[89734.0,0.27984],[89726.0,0.15555],[89724.0,0.0111493],[89721.0,0.3608],[89720.0,0.29225097]],[[89735.0,0.011148],[89739.0,0.3608],[89741.0,0.17728],[89748.0,0.3608],[89755.0,0.0111456]]]
["bitfinex-derivatives","BTCF0:USTF0",1764179467305,[[89765.0,0.535],[89762.0,0.3608],[89760.0,0.0111448],[89759.0,0.002],[89757.0,0.01412937]],[[89766.0,0.001],[89768.0,0.0111439],[89774.0,0.0001671],[89776.0,0.3608],[89782.0,0.15586]]]
["bitfinex-derivatives","BTCF0:USTF0",1764179488321,[[89725.0,0.0011672],[89724.0,0.0111493],[89713.0,0.0111506],[89710.0,0.60794981],[89708.0,0.0111513]],[[89726.0,0.89277],[89734.0,0.0111482],[89738.0,0.3608],[89744.0,0.188467],[89750.0,0.23316858]]]
["bitfinex-derivatives","BTCF0:USTF0",1764179522053,[[89730.0,0.68634],[89724.0,0.16048],[89722.0,0.00016711]],[[89731.0,0.3608],[89739.0,0.00016711],[89741.0,0.3608],[89758.0,0.0111452]]]
["bitfinex-derivatives","BTCF0:USTF0",1764179574985,[[89740.0,0.0001371],[89738.0,0.01623177],[89737.0,0.1883477],[89729.0,0.07640765],[89719.0,0.3719499]],[[89741.0,0.5214],[89742.0,0.0111472],[89753.0,0.0111459],[89754.0,0.3608],[89759.0,0.0111451]]]
["bitfinex-derivatives","BTCF0:USTF0",1764179592287,[[89565.0,0.27374],[89553.0,0.0001674],[89552.0,0.15576],[89551.0,0.01126799],[89550.0,0.0163207]],[[89572.0,0.35446431],[89575.0,0.17744],[89577.0,0.0111666],[89578.0,0.3608],[89582.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1764179620224,[[89617.0,0.25759],[89616.0,0.00513424],[89614.0,0.3608],[89612.0,0.0111621],[89602.0,0.3608]],[[89618.0,0.0111616],[89625.0,0.00016738],[89627.0,0.3608],[89635.0,0.0111594],[89640.0,0.71782346]]]
["bitfinex-derivatives","BTCF0:USTF0",1764179638933,[[89615.0,0.51656],[89614.0,0.3608],[89613.0,0.011162],[89607.0,0.00016738],[89606.0,0.3608]],[[89616.0,0.0111617],[89624.0,0.00021306],[89626.0,0.3608],[89632.0,0.1778],[89635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764179657742,[[89662.0,0.53037],[89660.0,0.0111561],[89655.0,0.16568],[89652.0,0.3608],[89651.0,0.00016728]],[[89663.0,0.0111559],[89669.0,0.3608],[89675.0,0.3608],[89677.0,0.17772],[89682.0,0.0111536]]]
["bitfinex-derivatives","BTCF0:USTF0",1764179697485,[[89710.0,0.51652],[89707.0,0.00016719],[89701.0,0.44835875],[89700.0,0.23307372]],[[89711.0,0.02267035],[89720.0,0.0111488],[89722.0,0.3719485],[89730.0,0.15801]]]
["bitfinex-derivatives","BTCF0:USTF0",1764179716599,[[89773.0,0.53159],[89763.0,0.3608],[89760.0,0.39709742],[89754.0,0.3608],[89752.0,0.00016719]],[[89774.0,0.371942],[89785.0,0.17748],[89789.0,0.0111403],[89790.0,0.75257372],[89800.0,0.0668332]]]
["bitfinex-derivatives","BTCF0:USTF0",1764179747016,[[89788.0,0.51675],[89786.0,0.3719405],[89785.0,0.05748501],[89778.0,0.13856709],[89777.0,0.3608]],[[89789.0,0.0111402],[89798.0,0.3608],[89800.0,0.17728],[89810.0,0.23307372],[89821.0,0.0111363]]]
["bitfinex-derivatives","BTCF0:USTF0",1764179799475,[[89776.0,0.98763909],[89773.0,0.0001671],[89764.0,0.17728],[89760.0,0.14564],[89759.0,0.3608]],[[89777.0,0.5334617],[89782.0,0.14594],[89788.0,0.0111404],[89790.0,0.47009926],[89792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764179820182,[[89875.0,0.52545],[89873.0,0.3608],[89867.0,0.0001669],[89866.0,0.0111306],[89865.0,0.3608]],[[89876.0,0.0111294],[89882.0,0.14594],[89884.0,0.36096625],[89890.0,0.29265236],[89910.0,0.0111253]]]
["bitfinex-derivatives","BTCF0:USTF0",1764179850999,[[89888.0,0.17692],[89887.0,0.07650847],[89883.0,0.09552889],[89880.0,0.12791],[89872.0,0.36087969]],[[89904.0,0.3608],[89910.0,0.0111252],[89911.0,0.17692],[89913.0,0.23225738],[89920.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764179874212,[[89920.0,0.44871],[89916.0,0.20362204],[89914.0,0.3608],[89911.0,0.011125],[89905.0,0.09552889]],[[89921.0,0.0171239],[89931.0,0.3608],[89932.0,0.0111225],[89940.0,0.23225738],[89944.0,0.011121]]]
["bitfinex-derivatives","BTCF0:USTF0",1764179929446,[[89999.0,0.24655715],[89994.0,0.05707441],[89991.0,0.00016671],[89984.0,0.0761918],[89980.0,0.06051]],[[90000.0,1.1152],[90002.0,0.0111139],[90009.0,0.3608],[90010.0,0.1152],[90016.0,0.0111122]]]
["bitfinex-derivatives","BTCF0:USTF0",1764179934746,[[89999.0,0.02714573],[89997.0,0.03797497],[89992.0,0.05707441],[89991.0,0.00016671],[89987.0,0.0111156]],[[90000.0,1.477],[90002.0,0.0111139],[90010.0,0.40694285],[90013.0,0.0111125],[90014.0,0.17664]]]
["bitfinex-derivatives","BTCF0:USTF0",1764179987369,[[89894.0,0.3548],[89893.0,0.0111273],[89892.0,0.11406],[89890.0,0.05669781],[89881.0,0.07618695]],[[89895.0,0.7216],[89919.0,0.0111241],[89920.0,0.23177458],[89929.0,0.09006204]]]
["bitfinex-derivatives","BTCF0:USTF0",1764180017292,[[89985.0,0.3608],[89981.0,0.01229278],[89978.0,0.12286],[89971.0,0.17652],[89950.0,0.12286]],[[89986.0,0.39043],[89988.0,0.0111156],[89989.0,0.006],[89994.0,0.0001667],[89996.0,0.0111147]]]
["bitfinex-derivatives","BTCF0:USTF0",1764180036106,[[89935.0,0.37569],[89932.0,0.37668742],[89927.0,0.0111231],[89924.0,0.0001667],[89922.0,0.10514]],[[89936.0,0.011122],[89941.0,0.0001667],[89948.0,0.3608],[89949.0,0.1876404],[89970.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764180058212,[[89954.0,0.55441],[89952.0,0.0111199],[89951.0,0.3608],[89947.0,0.10514],[89937.0,0.07596298]],[[89955.0,0.0001668],[89957.0,0.0111194],[89964.0,0.3608],[89965.0,0.0111184],[89966.0,0.00027788]]]
["bitfinex-derivatives","BTCF0:USTF0",1764180086223,[[89948.0,0.40861],[89936.0,0.11213],[89935.0,0.0001668],[89934.0,0.3608],[89925.0,0.47293]],[[89949.0,0.0111204],[89952.0,0.0001668],[89955.0,0.3608],[89962.0,0.0111188],[89964.0,0.1768]]]
["bitfinex-derivatives","BTCF0:USTF0",1764180107137,[[89969.0,0.39583],[89967.0,0.3608],[89964.0,0.11881],[89962.0,0.0111187],[89957.0,0.3619668]],[[89970.0,0.011118],[89977.0,0.371917],[89983.0,0.0111162],[89985.0,0.3608],[89989.0,0.0111155]]]
["bitfinex-derivatives","BTCF0:USTF0",1764180140650,[[89947.0,0.38206872],[89943.0,0.0001667],[89939.0,0.0111215],[89937.0,0.3608],[89933.0,0.09505288]],[[89948.0,0.37784161],[89951.0,0.0111202],[89955.0,0.10959],[89959.0,0.3608],[89960.0,0.0001667]]]
["bitfinex-derivatives","BTCF0:USTF0",1764180186874,[[89966.0,0.3608],[89960.0,0.47905],[89946.0,0.07598502],[89938.0,0.0111217],[89937.0,0.13251546]],[[89968.0,0.011118],[89976.0,0.0111171],[89987.0,0.0111157],[89989.0,0.0555776],[89991.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764180213286,[[89941.0,0.00016679],[89925.0,0.3608],[89917.0,0.3608],[89911.0,0.0111251],[89907.0,0.07598502]],[[89942.0,0.0131212],[89943.0,0.1766],[89945.0,0.3608],[89949.0,0.0111204],[89951.0,0.23150279]]]
["bitfinex-derivatives","BTCF0:USTF0",1764180248817,[[89949.0,0.3608],[89947.0,0.3608],[89945.0,0.05702998],[89941.0,0.00016679],[89936.0,0.08719954]],[[89950.0,0.4335103],[89958.0,0.00016679],[89960.0,0.30270361],[89976.0,0.07346],[89990.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764180268742,[[89846.0,0.47141826],[89844.0,0.14287281],[89843.0,0.0111335],[89838.0,0.00011139],[89832.0,0.12509]],[[89847.0,0.3608],[89850.0,0.0111327],[89856.0,0.53744],[89863.0,7.855e-05],[89870.0,0.30271471]]]
["bitfinex-derivatives","BTCF0:USTF0",1764180302275,[[89827.0,0.4987],[89826.0,0.15025],[89824.0,0.02623747],[89821.0,7.915e-05],[89820.0,0.15709]],[[89828.0,0.3618],[89829.0,0.0111353],[89841.0,0.36096698],[89842.0,0.0111337],[89847.0,0.011133]]]
["bitfinex-derivatives","BTCF0:USTF0",1764180324981,[[89924.0,1.1689035],[89916.0,0.00016679],[89911.0,0.011125],[89905.0,0.0111258],[89894.0,0.07607764]],[[89925.0,0.66438],[89933.0,0.00016679],[89936.0,0.15232],[89940.0,0.23224709],[89989.0,0.01417177]]]
["bitfinex-derivatives","BTCF0:USTF0",1764180346203,[[89975.0,0.25419],[89973.0,0.3608],[89972.0,0.00016668],[89963.0,0.17652],[89955.0,0.3719196]],[[89976.0,0.41883],[89981.0,0.002],[89986.0,0.3608],[89989.0,0.0111155],[89990.0,0.23224709]]]
["bitfinex-derivatives","BTCF0:USTF0",1764180382035,[[89960.0,0.543879],[89959.0,0.07577661],[89957.0,0.17648],[89954.0,0.0111198],[89950.0,0.09513361]],[[89961.0,0.514],[89964.0,0.15199],[89966.0,0.00027788],[89980.0,0.65216896],[90010.0,0.02111289]]]
["bitfinex-derivatives","BTCF0:USTF0",1764180431764,[[90010.0,0.55276],[90008.0,0.0111131],[90007.0,0.005],[90000.0,0.25192844],[89981.0,0.14363176]],[[90011.0,0.87218],[90012.0,0.0111126],[90020.0,0.59238336],[90025.0,0.0111111],[90029.0,0.17632]]]
["bitfinex-derivatives","BTCF0:USTF0",1764180459272,[[89983.0,0.5251162],[89980.0,0.51041],[89976.0,0.17628],[89975.0,0.10616291],[89966.0,0.13251546]],[[89984.0,0.03263576],[89992.0,0.00016667],[89999.0,0.0111142],[90002.0,0.26227],[90010.0,0.24269626]]]
["bitfinex-derivatives","BTCF0:USTF0",1764180486496,[[90055.0,0.54302269],[90054.0,0.0111073],[90051.0,0.1762],[90046.0,0.12765],[90045.0,0.07567798]],[[90056.0,0.009],[90060.0,0.00016618],[90068.0,0.15542],[90069.0,0.0111057],[90077.0,0.07377]]]
["bitfinex-derivatives","BTCF0:USTF0",1764180506100,[[90068.0,0.0491857],[90067.0,0.3608],[90059.0,0.65121545],[90055.0,0.21237376],[90052.0,0.1873876]],[[90069.0,0.00016656],[90082.0,0.011104],[90090.0,0.15557],[90092.0,0.3608],[90095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764180535019,[[90141.0,0.05655345],[90134.0,0.3608],[90131.0,0.18938429],[90129.0,0.07547807],[90125.0,0.3608]],[[90142.0,0.66728],[90150.0,0.3608],[90159.0,0.0110946],[90160.0,0.29041545],[90161.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764180553133,[[90070.0,0.07547807],[90064.0,0.09445753],[90046.0,0.36107764],[90040.0,0.00999999],[90039.0,0.3608]],[[90071.0,0.53231],[90077.0,0.15185],[90087.0,0.3608],[90090.0,0.15185],[90096.0,0.36090452]]]
["bitfinex-derivatives","BTCF0:USTF0",1764180593057,[[89814.0,0.011137],[89809.0,0.3608],[89800.0,0.52571],[89797.0,0.0111392],[89790.0,0.0557002]],[[89816.0,0.01307243],[89817.0,0.3608],[89818.0,0.00016708],[89824.0,0.3608],[89840.0,0.0111339]]]
["bitfinex-derivatives","BTCF0:USTF0",1764180595359,[[89801.0,0.0111386],[89800.0,0.16491],[89798.0,0.3608],[89789.0,0.3608],[89783.0,0.0111409]],[[89815.0,0.02423703],[89818.0,0.36096708],[89826.0,0.3608],[89838.0,0.0111341],[89847.0,0.0111331]]]
["bitfinex-derivatives","BTCF0:USTF0",1764180637681,[[89870.0,0.0111301],[89869.0,0.09393486],[89868.0,0.3608],[89862.0,0.15794],[89860.0,0.130891]],[[89877.0,0.0111293],[89882.0,0.3608],[89887.0,0.00027253],[89892.0,0.3608],[89897.0,0.0111268]]]
["bitfinex-derivatives","BTCF0:USTF0",1764180660190,[[90006.0,0.26307],[90000.0,0.15794],[89987.0,0.3608],[89983.0,0.03823606],[89982.0,0.18394]],[[90007.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764180681206,[[90062.0,0.00016657],[90050.0,0.3608],[90049.0,0.16273],[90042.0,0.0285175],[90039.0,0.3608]],[[90063.0,0.37405708],[90064.0,0.0111063],[90071.0,0.54032],[90072.0,0.23148104],[90075.0,0.0111048]]]
["bitfinex-derivatives","BTCF0:USTF0",1764180698208,[[90016.0,0.6843504],[90015.0,0.3608],[90004.0,0.0111135],[90003.0,0.1792],[90000.0,0.16273]],[[90017.0,0.02730685],[90025.0,0.011111],[90026.0,0.00016667],[90029.0,0.3608],[90040.0,0.23148104]]]
["bitfinex-derivatives","BTCF0:USTF0",1764180728226,[[90074.0,0.26117],[90067.0,0.3608],[90062.0,0.1641364],[90061.0,0.076882],[90058.0,0.3608]],[[90089.0,0.3608],[90090.0,0.38002404],[90094.0,0.3608],[90152.0,0.07980569],[90159.0,0.09925283]]]
["bitfinex-derivatives","BTCF0:USTF0",1764180746733,[[90050.0,0.52219],[90048.0,0.00016658],[90047.0,0.43090464],[90046.0,0.0111083],[90038.0,0.076882]],[[90051.0,0.0111078],[90058.0,0.001],[90062.0,0.0111065],[90064.0,0.3608],[90066.0,0.17812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764180794074,[[90038.0,0.5304],[90035.0,0.05792373],[90025.0,0.11864],[90024.0,0.3608],[90016.0,0.37343761]],[[90040.0,0.3608],[90050.0,0.011108],[90052.0,0.3608],[90059.0,0.0111068]]]
["bitfinex-derivatives","BTCF0:USTF0",1764180826199,[[90075.0,0.86405],[90067.0,0.3608],[90066.0,0.00016658],[90064.0,0.0111061],[90063.0,0.1778]],[[90076.0,0.5166747],[90084.0,0.1629538],[90085.0,0.00016658],[90090.0,0.23137865],[90093.0,0.3719027]]]
["bitfinex-derivatives","BTCF0:USTF0",1764180850927,[[90097.0,0.2506806],[90090.0,0.00016648],[90088.0,0.3608],[90084.0,0.50252616],[90082.0,0.0111039]],[[90098.0,0.475232],[90106.0,0.011101],[90108.0,0.14061],[90109.0,0.0111006],[90112.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764180884735,[[90086.0,0.45249],[90085.0,0.0111036],[90084.0,0.09677682],[90079.0,0.3608],[90073.0,0.14537092]],[[90087.0,0.001],[90088.0,0.0111033],[90094.0,0.3608],[90096.0,0.17748],[90101.0,0.1517116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764180909851,[[90116.0,0.39771],[90114.0,0.0110999],[90111.0,0.3608],[90110.0,0.46426],[90107.0,0.1884608]],[[90117.0,0.00309464],[90126.0,0.00027739],[90130.0,0.12411],[90136.0,0.3608],[90140.0,0.30147]]]
["bitfinex-derivatives","BTCF0:USTF0",1764180925166,[[90206.0,0.39271],[90197.0,0.00016629],[90195.0,0.3608],[90193.0,0.17716],[90174.0,0.0381879]],[[90207.0,0.3608],[90210.0,0.0110882],[90216.0,0.11575],[90220.0,0.3608],[90230.0,0.23057815]]]
["bitfinex-derivatives","BTCF0:USTF0",1764180954489,[[90297.0,0.05736746],[90292.0,0.3608],[90287.0,0.07655413],[90285.0,0.13978],[90284.0,0.3608]],[[90299.0,0.4364173],[90300.0,0.63691],[90301.0,0.3608],[90302.0,0.011077],[90311.0,0.1339]]]
["bitfinex-derivatives","BTCF0:USTF0",1764180996808,[[90325.0,0.5449176],[90323.0,0.0110742],[90322.0,0.3608],[90319.0,0.05729172],[90314.0,0.3658]],[[90334.0,0.3608],[90335.0,0.0110729],[90351.0,0.3608],[90382.0,0.0110672],[90391.0,0.011066]]]
["bitfinex-derivatives","BTCF0:USTF0",1764181017324,[[90356.0,0.37442],[90354.0,0.01261631],[90353.0,0.02858376],[90350.0,0.3608]],[[90358.0,0.0110701],[90363.0,0.15517],[90365.0,0.17684],[90366.0,0.00027665],[90370.0,0.17477]]]
["bitfinex-derivatives","BTCF0:USTF0",1764181047553,[[90359.0,0.17676],[90358.0,0.3718699],[90357.0,0.0923764],[90354.0,0.45627315],[90350.0,0.22967625]],[[90367.0,0.00016532],[90376.0,0.3608],[90388.0,0.3608],[90400.0,1.0110649]]]
["bitfinex-derivatives","BTCF0:USTF0",1764181065665,[[90300.0,0.5227],[90297.0,0.01303154],[90292.0,0.13374115],[90291.0,0.36096608],[90290.0,0.08902867]],[[90301.0,0.03316155],[90310.0,0.17692608],[90311.0,0.3718758],[90314.0,0.09505],[90318.0,0.011075]]]
["bitfinex-derivatives","BTCF0:USTF0",1764181094574,[[90313.0,0.52995],[90311.0,0.16242],[90309.0,0.0130759],[90301.0,0.25362651],[90300.0,0.22967625]],[[90314.0,0.0110755],[90322.0,0.3718744],[90331.0,0.22967625],[90336.0,0.0110728],[90337.0,0.15181]]]
["bitfinex-derivatives","BTCF0:USTF0",1764181119289,[[90295.0,0.53225608],[90286.0,0.5345757],[90284.0,0.07682616],[90283.0,0.0122003],[90265.0,0.0110814]],[[90296.0,0.0110776],[90305.0,0.36096608],[90306.0,0.0110765],[90312.0,0.1877957],[90330.0,0.0553677]]]
["bitfinex-derivatives","BTCF0:USTF0",1764181135206,[[90288.0,0.51625608],[90286.0,0.0002769],[90280.0,0.07682832],[90276.0,0.14596],[90270.0,0.10716333]],[[90289.0,0.86818],[90291.0,0.0310782],[90295.0,0.0110778],[90297.0,0.3608],[90300.0,0.28896041]]]
["bitfinex-derivatives","BTCF0:USTF0",1764181169436,[[90236.0,0.47226],[90235.0,0.0110851],[90230.0,0.12924],[90227.0,0.36096628],[90223.0,0.0110865]],[[90237.0,0.00016628],[90241.0,0.3608],[90258.0,0.3608],[90269.0,0.011081],[90270.0,0.23056457]]]
["bitfinex-derivatives","BTCF0:USTF0",1764181219169,[[90197.0,0.00100029],[90179.0,0.0110919],[90172.0,0.01279659],[90168.0,0.11914],[90166.0,0.00035582]],[[90198.0,0.62637],[90199.0,0.0110895],[90202.0,0.3608],[90204.0,0.3608],[90207.0,0.34410317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764181247979,[[90125.0,0.40749],[90118.0,0.3608],[90117.0,0.001],[90116.0,0.09789],[90114.0,0.3608]],[[90126.0,0.00016638],[90140.0,0.3608],[90144.0,0.3608],[90155.0,0.05968],[90162.0,0.0110942]]]
["bitfinex-derivatives","BTCF0:USTF0",1764181267297,[[90176.0,0.35469],[90168.0,0.06088],[90166.0,0.0110935],[90162.0,0.3608],[90161.0,0.01666913]],[[90177.0,0.00016638],[90178.0,0.0110921],[90179.0,0.3608],[90187.0,0.371891],[90192.0,0.10963]]]
["bitfinex-derivatives","BTCF0:USTF0",1764181286415,[[90167.0,0.35485639],[90163.0,0.07768821],[90160.0,0.3608],[90154.0,0.17664],[90152.0,0.09592885]],[[90168.0,0.5017834],[90176.0,0.3608],[90182.0,0.0110917],[90200.0,0.28620501],[90220.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764181320433,[[90188.0,0.4936109],[90181.0,0.0110917],[90179.0,0.230924],[90176.0,0.3718924],[90169.0,0.17652]],[[90189.0,0.00016639],[90200.0,0.11262],[90203.0,0.3608],[90206.0,0.00027714],[90210.0,0.34337761]]]
["bitfinex-derivatives","BTCF0:USTF0",1764181341036,[[90207.0,0.36355397],[90206.0,0.0110886],[90203.0,0.09728886],[90202.0,0.45019537],[90201.0,0.01125559]],[[90208.0,0.44741],[90211.0,0.1401182],[90220.0,0.12919629],[90222.0,0.3718868],[90228.0,0.1874861]]]
["bitfinex-derivatives","BTCF0:USTF0",1764181377850,[[90247.0,0.58912],[90246.0,0.0110838],[90245.0,0.026],[90244.0,0.17624],[90242.0,0.13374115]],[[90248.0,0.00016629],[90255.0,0.12903],[90261.0,0.11631],[90263.0,0.0110817],[90285.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764181423986,[[90206.0,0.01284816],[90205.0,0.01135568],[90201.0,0.3608],[90200.0,0.08738814],[90180.0,0.33348723]],[[90207.0,0.37157],[90211.0,0.3718882],[90219.0,0.3608],[90220.0,0.23027723],[90250.0,0.11252999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764181445498,[[90126.0,0.55721758],[90121.0,0.0110991],[90120.0,0.1102164],[90112.0,0.10321],[90110.0,0.23027723]],[[90127.0,0.31557],[90129.0,0.0110983],[90130.0,0.3648],[90132.0,0.3608],[90139.0,0.00023701]]]
["bitfinex-derivatives","BTCF0:USTF0",1764181476734,[[90228.0,0.37855],[90220.0,0.104987],[90217.0,0.0370873],[90216.0,0.17612],[90215.0,0.3608]],[[90229.0,0.00016631],[90239.0,0.3608],[90240.0,0.11252],[90250.0,0.76324529],[90273.0,0.0110805]]]
["bitfinex-derivatives","BTCF0:USTF0",1764181500444,[[90245.0,0.39361835],[90244.0,0.011084],[90243.0,0.17596],[90236.0,0.3608],[90234.0,0.10663]],[[90246.0,0.36495],[90250.0,0.3608],[90252.0,0.10609],[90255.0,0.0110827],[90267.0,0.0110813]]]
["bitfinex-derivatives","BTCF0:USTF0",1764181521259,[[90256.0,0.022],[90251.0,0.07750451],[90249.0,0.17596],[90247.0,0.00016621],[90243.0,0.3608]],[[90257.0,0.699],[90260.0,0.10321],[90261.0,0.011082],[90264.0,0.3608],[90266.0,0.00016621]]]
["bitfinex-derivatives","BTCF0:USTF0",1764181554663,[[90278.0,0.0158796],[90275.0,0.0773923],[90274.0,0.0110803],[90271.0,0.17584],[90267.0,0.09686595]],[[90279.0,0.78353591],[90286.0,0.0002769],[90288.0,0.1142886],[90290.0,0.59118391],[90293.0,0.0110781]]]
["bitfinex-derivatives","BTCF0:USTF0",1764181576287,[[90337.0,0.32814758],[90336.0,0.0110726],[90332.0,0.3608],[90327.0,0.17568],[90324.0,0.0110742]],[[90338.0,0.31944],[90340.0,0.08773],[90347.0,0.3608],[90348.0,0.0110714],[90350.0,0.22999515]]]
["bitfinex-derivatives","BTCF0:USTF0",1764181626119,[[90399.0,0.316765],[90398.0,0.09183],[90396.0,0.07748749],[90391.0,0.011066],[90390.0,0.92146427]],[[90400.0,1.0],[90409.0,0.3608],[90421.0,0.3608],[90430.0,0.34154817],[90450.0,0.02024]]]
["bitfinex-derivatives","BTCF0:USTF0",1764181641522,[[90379.0,0.30536],[90373.0,0.17748],[90371.0,0.43809766],[90370.0,0.09876],[90322.0,0.24874106]],[[90380.0,0.242986],[90390.0,0.28885817]]]
["bitfinex-derivatives","BTCF0:USTF0",1764181679839,[[90429.0,0.95991179],[90428.0,0.0110614],[90420.0,0.0110624],[90416.0,0.13547],[90415.0,0.09865908]],[[90430.0,0.43624],[90436.0,0.006],[90437.0,0.01577656],[90440.0,0.22944137],[90442.0,0.10598]]]
["bitfinex-derivatives","BTCF0:USTF0",1764181714075,[[90357.0,0.01578123],[90354.0,0.36093353],[90352.0,0.17544],[90351.0,0.07735324],[90347.0,0.0110714]],[[90358.0,0.3856],[90360.0,0.11004],[90361.0,0.3608],[90366.0,0.011069],[90367.0,0.000166]]]
["bitfinex-derivatives","BTCF0:USTF0",1764181733587,[[90327.0,0.01569741],[90326.0,0.00027678],[90324.0,0.07766293],[90320.0,0.10742],[90318.0,0.17544]],[[90328.0,0.32715],[90330.0,0.0110735],[90332.0,0.3608],[90336.0,0.0110727],[90337.0,0.29184367]]]
["bitfinex-derivatives","BTCF0:USTF0",1764181754404,[[90340.0,0.297566],[90337.0,0.07759952],[90330.0,0.08953825],[90329.0,0.17544],[90325.0,0.3718741]],[[90341.0,0.29107],[90348.0,0.0110713],[90349.0,0.3608],[90350.0,0.08893571],[90354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764181789928,[[90320.0,0.9084],[90319.0,0.0110748],[90317.0,0.1197],[90316.0,0.09715079],[90312.0,0.3718755]],[[90321.0,0.012],[90330.0,0.00016595],[90335.0,0.0110729],[90337.0,0.3608],[90340.0,0.23002822]]]
["bitfinex-derivatives","BTCF0:USTF0",1764181839154,[[90321.0,0.0672],[90319.0,0.3618],[90318.0,0.0110748],[90310.0,0.09031331],[90304.0,0.36091058]],[[90329.0,0.0110737],[90330.0,0.3608],[90339.0,0.3608],[90345.0,0.1791917],[90359.0,0.01107]]]
["bitfinex-derivatives","BTCF0:USTF0",1764181871889,[[90277.0,0.28545609],[90267.0,0.01393866],[90266.0,0.06459],[90260.0,0.0672],[90235.0,0.0110851]],[[90278.0,0.39495732],[90287.0,0.64995777],[90289.0,0.0110785],[90307.0,0.0664585],[90332.0,0.04319]]]
["bitfinex-derivatives","BTCF0:USTF0",1764181877394,[[90267.0,0.23479473],[90266.0,0.06459],[90261.0,0.3608],[90260.0,0.0672],[90229.0,0.0110858]],[[90268.0,0.023],[90269.0,0.011081],[90277.0,0.00016609],[90278.0,0.36087752],[90280.0,0.28915777]]]
["bitfinex-derivatives","BTCF0:USTF0",1764181911922,[[90297.0,0.2134],[90295.0,0.09802716],[90293.0,0.00016609],[90292.0,0.3608],[90287.0,0.13547]],[[90298.0,0.59606],[90299.0,0.0110773],[90306.0,0.3718764],[90310.0,0.05339],[90325.0,0.0553706]]]
["bitfinex-derivatives","BTCF0:USTF0",1764181944448,[[90157.0,0.004],[90142.0,0.05802],[90136.0,0.3608],[90129.0,0.0691181],[90128.0,0.3608]],[[90158.0,0.1032846],[90159.0,0.3608],[90161.0,0.3608],[90166.0,0.00024893],[90167.0,0.23012777]]]
["bitfinex-derivatives","BTCF0:USTF0",1764181965156,[[90111.0,0.23097],[90099.0,0.01601679],[90098.0,0.3608],[90096.0,0.0748],[90088.0,0.3608]],[[90112.0,0.3719003],[90116.0,0.08122],[90118.0,0.29249824],[90125.0,0.0110987],[90137.0,0.0110973]]]
["bitfinex-derivatives","BTCF0:USTF0",1764182012181,[[90051.0,0.00016657],[90046.0,0.00027764],[90044.0,0.09885288],[90040.0,0.0162773],[90032.0,0.01111]],[[90052.0,0.26486],[90054.0,0.3719074],[90057.0,0.07941],[90063.0,0.29049729],[90096.0,0.0111023]]]
["bitfinex-derivatives","BTCF0:USTF0",1764182014384,[[90051.0,0.00016657],[90046.0,0.00027764],[90043.0,0.09885288],[90039.0,0.0111091],[90037.0,0.3608]],[[90052.0,0.26486],[90053.0,0.0111075],[90054.0,0.3638],[90060.0,0.07941],[90063.0,0.29049729]]]
["bitfinex-derivatives","BTCF0:USTF0",1764182066623,[[90008.0,0.01714051],[90007.0,0.09927885],[90006.0,0.00027776],[89996.0,0.13901481],[89993.0,0.0111148]],[[90009.0,0.0735529],[90018.0,0.3719118],[90019.0,0.53688],[90027.0,0.01127727],[90028.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1764182100251,[[89966.0,0.27041236],[89965.0,0.11011993],[89964.0,0.08741079],[89961.0,0.17616],[89956.0,0.0111194]],[[89967.0,0.006],[89975.0,0.00016667],[89978.0,0.3608],[89979.0,0.0111167],[90023.0,0.0111113]]]
["bitfinex-derivatives","BTCF0:USTF0",1764182121562,[[90031.0,0.23961],[90030.0,0.07111],[90024.0,0.0111111],[90023.0,0.1197],[90022.0,0.01739249]],[[90032.0,0.58818],[90034.0,0.0111099],[90036.0,0.3608],[90041.0,0.00016667],[90046.0,0.01138614]]]
["bitfinex-derivatives","BTCF0:USTF0",1764182136473,[[90031.0,0.23461],[90027.0,0.0111107],[90026.0,0.17596],[90024.0,0.07111],[90022.0,0.01739249]],[[90032.0,0.24638],[90034.0,0.0111099],[90038.0,0.3608],[90041.0,0.29137475],[90044.0,0.0111087]]]
["bitfinex-derivatives","BTCF0:USTF0",1764182180914,[[90068.0,0.00416657],[90054.0,0.09906782],[90048.0,0.23777],[90047.0,0.0111082],[89948.0,0.48819288]],[[90069.0,0.5775],[90071.0,0.0111053],[90072.0,0.06323],[90078.0,0.3628],[90080.0,0.46288818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764182204633,[[90005.0,0.2140434],[90000.0,0.06014],[89994.0,0.17588],[89992.0,0.0111149],[89990.0,0.42094]],[[90006.0,0.56104],[90011.0,0.3608],[90020.0,0.35031827],[90027.0,0.0111108]]]
["bitfinex-derivatives","BTCF0:USTF0",1764182237350,[[89931.0,0.75635829],[89930.0,0.176],[89929.0,0.0111227],[89925.0,0.11437],[89923.0,0.00016676]],[[89932.0,0.40013],[89941.0,0.0111215],[89943.0,0.3608],[89950.0,0.29094827],[89954.0,0.0111198]]]
["bitfinex-derivatives","BTCF0:USTF0",1764182289675,[[89850.0,0.00847359],[89844.0,0.01652088],[89838.0,0.09929112],[89833.0,0.537],[89826.0,0.13824404]],[[89851.0,0.3328025],[89852.0,0.3608],[89859.0,0.00016686],[89860.0,0.23226665],[89861.0,0.0222626]]]
["bitfinex-derivatives","BTCF0:USTF0",1764182311406,[[89858.0,0.012],[89854.0,0.00016695],[89849.0,0.1762],[89842.0,0.09941557],[89838.0,0.105264]],[[89859.0,0.3348015],[89863.0,0.3608],[89865.0,0.09785],[89869.0,0.0111303],[89870.0,0.23226665]]]
["bitfinex-derivatives","BTCF0:USTF0",1764182344616,[[89855.0,0.00816695],[89848.0,0.09917019],[89843.0,0.0111334],[89838.0,0.1762],[89837.0,0.13824404]],[[89856.0,0.40412],[89857.0,0.0111319],[89863.0,0.3719311],[89865.0,0.08746],[89868.0,0.0111305]]]
["bitfinex-derivatives","BTCF0:USTF0",1764182369026,[[89855.0,0.30077764],[89850.0,0.17616],[89847.0,0.07909],[89846.0,0.0111331],[89843.0,0.13824404]],[[89856.0,0.26131],[89858.0,0.3719316],[89865.0,0.05276],[89868.0,0.3608],[89869.0,0.0111303]]]
["bitfinex-derivatives","BTCF0:USTF0",1764182413654,[[89945.0,0.23986],[89941.0,1.5],[89940.0,0.2453],[89937.0,0.0111218],[89935.0,0.00016684]],[[89946.0,0.3608],[89952.0,0.36096684],[89954.0,0.0111198],[89960.0,0.23231666],[89987.0,0.2316585]]]
["bitfinex-derivatives","BTCF0:USTF0",1764182422367,[[89951.0,0.40686],[89947.0,0.06693],[89945.0,0.3719208],[89937.0,1.8698],[89936.0,0.06922]],[[89952.0,0.00016684],[89960.0,0.0111191],[89966.0,0.00027788],[89969.0,0.3608],[89970.0,0.06997]]]
["bitfinex-derivatives","BTCF0:USTF0",1764182475796,[[89988.0,0.20325],[89986.0,0.01466825],[89980.0,0.00016665],[89977.0,0.1101867],[89976.0,0.05829]],[[89989.0,0.3719154],[89992.0,0.3608],[89997.0,0.00016665],[90001.0,0.29106052],[90006.0,0.0111133]]]
["bitfinex-derivatives","BTCF0:USTF0",1764182479413,[[89988.0,0.38005],[89986.0,0.01466825],[89984.0,0.011116],[89980.0,0.00016665]],[[89989.0,0.3608],[89992.0,0.3608],[89997.0,0.00016665],[90001.0,0.29106052],[90011.0,0.0111128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764182528862,[[90046.0,0.09913523],[90045.0,0.01461231],[90042.0,0.1869889],[90039.0,0.00016654],[90037.0,0.1197]],[[90047.0,0.23011],[90049.0,0.0111081],[90050.0,0.3608],[90054.0,0.06883],[90058.0,0.36096619]]]
["bitfinex-derivatives","BTCF0:USTF0",1764182556572,[[90017.0,0.01616654],[90016.0,0.1393354],[90015.0,0.01436819],[90008.0,0.42792],[90004.0,0.0111135]],[[90018.0,0.11563721],[90019.0,0.3719118],[90027.0,0.0111108],[90029.0,0.3608],[90032.0,0.23307]]]
["bitfinex-derivatives","BTCF0:USTF0",1764182600091,[[89928.0,0.27596],[89926.0,0.00027801],[89925.0,0.01553659],[89921.0,0.0111237],[89920.0,0.06964]],[[89929.0,0.1615428],[89932.0,0.3608],[89935.0,0.17592],[89936.0,0.011122],[89937.0,0.00016674]]]
["bitfinex-derivatives","BTCF0:USTF0",1764182625711,[[89887.0,0.001],[89880.0,0.0111288],[89879.0,0.3608],[89869.0,0.3608],[89851.0,0.0111324]],[[89888.0,0.32675],[89889.0,0.0111278],[89896.0,0.089557],[89898.0,0.36088272],[89900.0,0.29115512]]]
["bitfinex-derivatives","BTCF0:USTF0",1764182645838,[[89810.0,0.28346773],[89809.0,0.3608],[89808.0,0.17604],[89793.0,0.02574],[89790.0,0.02113999]],[[89811.0,0.3309],[89818.0,0.0111366],[89820.0,0.07843],[89824.0,0.3608],[89828.0,0.00016693]]]
["bitfinex-derivatives","BTCF0:USTF0",1764182700479,[[89740.0,0.34791863],[89739.0,0.0111464],[89736.0,0.19629863],[89734.0,0.2814791],[89732.0,0.0001437]],[[89741.0,0.26171],[89744.0,0.07757436],[89745.0,0.00016713],[89748.0,0.43427],[89752.0,0.0111449]]]
["bitfinex-derivatives","BTCF0:USTF0",1764182728316,[[89796.0,0.19347101],[89790.0,0.00016703],[89769.0,0.3719426]],[[89797.0,0.61194],[89799.0,0.011139],[89800.0,0.07641],[89805.0,0.3608],[89833.0,0.0556739]]]
["bitfinex-derivatives","BTCF0:USTF0",1764182762241,[[89809.0,0.25087],[89808.0,0.0111378],[89802.0,0.0777],[89795.0,0.3719394],[89792.0,0.0888398]],[[89810.0,0.25493],[89816.0,0.43183],[89825.0,0.3608],[89829.0,0.07103],[89838.0,0.07103]]]
["bitfinex-derivatives","BTCF0:USTF0",1764182781753,[[89879.0,0.17612],[89873.0,0.0111296],[89860.0,0.00016693],[89859.0,0.0111314],[89851.0,0.3608]],[[89880.0,0.22262],[89881.0,0.3608],[89883.0,0.06904],[89887.0,0.3608],[89888.0,0.011128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764182809676,[[89909.0,0.09321582],[89908.0,0.0111254],[89904.0,1.5171717],[89900.0,0.11046456],[89860.0,0.00999999]],[[89910.0,0.28678],[89915.0,0.3608],[89917.0,0.0111244],[89919.0,0.06904],[89926.0,0.00027801]]]
["bitfinex-derivatives","BTCF0:USTF0",1764182845000,[[89923.0,0.39965],[89921.0,0.0111238],[89920.0,0.06639],[89917.0,0.00016683],[89916.0,0.3608]],[[89924.0,0.21392],[89929.0,0.3608],[89933.0,0.0111224],[89940.0,0.18557513],[89958.0,0.0111192]]]
["bitfinex-derivatives","BTCF0:USTF0",1764182866033,[[89897.0,0.4104768],[89895.0,0.13986147],[89890.0,0.4805],[89889.0,0.02906232],[89881.0,0.19931196]],[[89898.0,0.25519],[89903.0,0.00016652],[89909.0,0.3608],[89918.0,0.3608],[89919.0,0.04965]]]
["bitfinex-derivatives","BTCF0:USTF0",1764182906551,[[89998.0,0.26266],[89995.0,0.17588],[89993.0,0.3608],[89992.0,0.01845326],[89991.0,0.07564]],[[89999.0,0.2583742],[90006.0,0.00027776],[90010.0,0.23159011],[90011.0,0.0111127],[90015.0,0.0111123]]]
["bitfinex-derivatives","BTCF0:USTF0",1764182969704,[[90038.0,0.22685317],[90037.0,0.0991176],[90033.0,0.01111],[90029.0,0.00016654],[90028.0,0.3608]],[[90039.0,0.2025],[90040.0,0.0111091],[90043.0,0.3608],[90046.0,0.0111084],[90076.0,0.06144]]]
["bitfinex-derivatives","BTCF0:USTF0",1764182999014,[[90061.0,0.2118165],[90056.0,0.3608],[90055.0,0.06035],[90054.0,0.13983569],[90052.0,0.18502376]],[[90062.0,0.1051],[90067.0,0.00016556],[90071.0,0.19612906],[90104.0,0.0111013],[90153.0,0.09925283]]]
["bitfinex-derivatives","BTCF0:USTF0",1764183031440,[[90104.0,0.28402],[90101.0,0.07929925],[90098.0,0.3608],[90090.0,0.26333468],[90089.0,0.09930284]],[[90105.0,0.1170211],[90110.0,0.0111006],[90114.0,0.18486188],[90119.0,0.0110994],[90120.0,0.37152128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764183053754,[[90093.0,0.22954],[90088.0,0.07297],[90085.0,0.15093919],[90080.0,0.19284],[90066.0,0.19931196]],[[90094.0,0.1215125],[90104.0,0.0590013],[90110.0,0.23125014],[90111.0,0.3719004],[90117.0,0.17556]]]
["bitfinex-derivatives","BTCF0:USTF0",1764183077969,[[90116.0,0.22951],[90115.0,0.3608],[90113.0,0.17548],[90112.0,0.06567],[90111.0,0.13983569]],[[90117.0,0.2243496],[90118.0,9.5e-07],[90127.0,0.3608],[90128.0,0.06383],[90129.0,0.0110982]]]
["bitfinex-derivatives","BTCF0:USTF0",1764183123097,[[90120.0,0.21032004],[90118.0,0.19779671],[90111.0,0.05845],[90110.0,0.18482227],[90070.0,0.00999999]],[[90121.0,0.3718991],[90126.0,0.0110985],[90130.0,0.55688635],[90135.0,0.17544],[90138.0,0.03832]]]
["bitfinex-derivatives","BTCF0:USTF0",1764183150111,[[90097.0,4e-08],[90094.0,0.26380841],[90088.0,0.00016644],[90080.0,0.0111041],[90065.0,0.011106]],[[90098.0,0.371902],[90103.0,0.17544],[90104.0,0.1135212],[90107.0,0.36964454],[90108.0,0.0111007]]]
["bitfinex-derivatives","BTCF0:USTF0",1764183188849,[[90046.0,0.31956764],[90044.0,0.0111086],[90043.0,0.01306342],[90041.0,0.09536],[90037.0,0.00016654]],[[90047.0,0.005],[90049.0,0.022108],[90053.0,0.3608],[90056.0,0.00016654],[90057.0,0.011107]]]
["bitfinex-derivatives","BTCF0:USTF0",1764183254597,[[90092.0,0.38392],[90090.0,0.00016654],[90088.0,0.0111031],[90087.0,0.1754],[90085.0,0.09915487]],[[90093.0,0.2842326],[90096.0,0.07905],[90099.0,0.0111018],[90100.0,4e-05],[90110.0,0.231167]]]
["bitfinex-derivatives","BTCF0:USTF0",1764183289319,[[90055.0,0.33377],[90054.0,0.09873077],[90052.0,0.0111076],[90048.0,0.08973564],[90046.0,0.12014418]],[[90056.0,0.14152],[90057.0,0.0111071],[90062.0,0.0111064],[90064.0,0.3608],[90065.0,0.00016654]]]
["bitfinex-derivatives","BTCF0:USTF0",1764183331954,[[90064.0,0.007],[90060.0,0.1197],[90058.0,0.13923955],[90055.0,0.3608],[90051.0,0.0111077]],[[90065.0,0.23393254],[90066.0,0.06844],[90070.0,0.3608],[90072.0,0.06844],[90074.0,0.37151148]]]
["bitfinex-derivatives","BTCF0:USTF0",1764183361276,[[90064.0,0.22904],[90060.0,0.0111066],[90055.0,0.42149],[90051.0,0.19931196],[73944.0,5.0]],[[90065.0,0.24233254],[90070.0,0.42398],[90073.0,0.0111051],[90074.0,0.18499884],[90078.0,0.2432745]]]
["bitfinex-derivatives","BTCF0:USTF0",1764183385797,[[90048.0,0.24296],[90047.0,0.3719082],[90041.0,0.13909011],[90040.0,0.03802],[90039.0,0.18516538]],[[90049.0,0.001],[90054.0,0.0111074],[90058.0,0.00016654],[90062.0,0.3608],[90073.0,0.0111051]]]
["bitfinex-derivatives","BTCF0:USTF0",1764183428132,[[90111.0,0.33920644],[90108.0,0.3719007],[90102.0,0.09935947],[90100.0,0.18485702],[90099.0,0.3608]],[[90112.0,0.16164],[90114.0,0.0111],[90118.0,0.04935],[90121.0,0.19585702],[90125.0,0.04935]]]
["bitfinex-derivatives","BTCF0:USTF0",1764183488773,[[90146.0,0.13745],[90141.0,0.1862166],[90140.0,0.09927571],[90139.0,0.04121],[90138.0,0.01297841]],[[90147.0,0.14062],[90149.0,0.0110958],[90150.0,4e-05],[90156.0,0.0552849],[90160.0,0.22420072]]]
["bitfinex-derivatives","BTCF0:USTF0",1764183525089,[[90180.0,0.14056],[90178.0,0.0110921],[90176.0,0.13907613],[90171.0,0.17504],[90170.0,0.18471072]],[[90181.0,0.14464768],[90185.0,0.3608],[90190.0,0.18471072],[90191.0,0.0110906],[90192.0,0.03972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764183557313,[[90172.0,0.1402729],[90169.0,0.001],[90168.0,0.03888],[90167.0,0.13933359],[90166.0,0.3608]],[[90173.0,0.0110928],[90180.0,0.18464093],[90186.0,0.0110912],[90190.0,0.3608],[90198.0,0.0110897]]]
["bitfinex-derivatives","BTCF0:USTF0",1764183585319,[[90180.0,0.1755119],[90175.0,0.14033359],[90174.0,0.39726],[90173.0,0.0110927],[90170.0,0.18464093]],[[90181.0,0.00020598],[90182.0,0.3608],[90190.0,0.18464093],[90198.0,0.3608],[90199.0,0.0110896]]]
["bitfinex-derivatives","BTCF0:USTF0",1764183626149,[[90147.0,3e-08],[90143.0,0.13951461],[90132.0,0.03574],[90130.0,0.0115863],[90117.0,0.45845381]],[[90160.0,0.1319344],[90162.0,0.02852],[90168.0,0.02242],[90180.0,0.0950719]]]
["bitfinex-derivatives","BTCF0:USTF0",1764183650272,[[90132.0,0.15601],[90130.0,0.0230981],[90126.0,0.03601739],[90123.0,0.3608],[90114.0,0.18630717]],[[90133.0,0.0110977],[90140.0,0.3608],[90142.0,0.18461364],[90143.0,0.0110965],[90148.0,0.3718958]]]
["bitfinex-derivatives","BTCF0:USTF0",1764183696201,[[90223.0,0.06922559],[90214.0,0.3608],[90202.0,0.0443891],[90198.0,0.1307896]],[[90224.0,0.1525866],[90230.0,4e-05],[90232.0,0.03151],[90233.0,0.0110855],[90238.0,0.3718848]]]
["bitfinex-derivatives","BTCF0:USTF0",1764183717720,[[90187.0,0.119271],[90186.0,0.17512],[90183.0,0.3608],[90181.0,0.1197],[90180.0,0.0333]],[[90188.0,0.00016633],[90200.0,0.3608],[90214.0,0.0110877],[90217.0,0.1862074],[90250.0,0.01003999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764183776457,[[90166.0,0.64283727],[90165.0,0.0110936],[90164.0,0.01284335],[90162.0,0.0311],[90158.0,0.0110945]],[[90167.0,0.00010541],[90176.0,0.00016633],[90180.0,0.371892],[90185.0,0.0110913],[90190.0,0.23061762]]]
["bitfinex-derivatives","BTCF0:USTF0",1764183816671,[[90168.0,0.10103],[90166.0,0.3608],[90156.0,0.1197],[90155.0,0.53604],[90154.0,0.011095]],[[90169.0,0.0110933],[90175.0,0.0110925],[90180.0,0.0110919],[90187.0,0.0110911],[90190.0,0.65063282]]]
["bitfinex-derivatives","BTCF0:USTF0",1764183842713,[[90121.0,0.46183],[90118.0,0.00016643],[90117.0,0.0314895],[90113.0,0.17544],[90102.0,0.0111015]],[[90122.0,0.063419],[90133.0,0.0120977],[90135.0,0.02995],[90136.0,0.00016643],[90150.0,0.28983282]]]
["bitfinex-derivatives","BTCF0:USTF0",1764183865434,[[90021.0,0.37461011],[90010.0,0.03069],[90007.0,0.0111131],[90004.0,0.17556],[90003.0,0.3608]],[[90022.0,0.10871228],[90027.0,0.02966],[90029.0,0.0111105],[90030.0,0.024],[90031.0,0.591871]]]
["bitfinex-derivatives","BTCF0:USTF0",1764183900455,[[89968.0,0.01397147],[89966.0,0.00027788],[89955.0,0.0111196],[89949.0,0.17564],[89947.0,0.3608]],[[89969.0,0.1329679],[89975.0,0.3608],[89976.0,0.03074],[89977.0,0.00016673],[89978.0,0.0111168]]]
["bitfinex-derivatives","BTCF0:USTF0",1764183931979,[[89985.0,0.1394997],[89982.0,0.3608],[89981.0,0.09113],[89968.0,0.19931196],[89956.0,0.1197]],[[89986.0,0.11312],[89991.0,0.3788],[89992.0,0.0432851],[89995.0,0.001],[89999.0,0.01128103]]]
["bitfinex-derivatives","BTCF0:USTF0",1764183960001,[[89991.0,0.02216673],[89989.0,0.13969341],[89985.0,0.29879602],[89984.0,0.3608],[89981.0,0.0111163]],[[89992.0,0.47186],[89994.0,0.0111148],[89999.0,0.0111142],[90000.0,0.39154],[90010.0,0.29125015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764184017137,[[89981.0,0.13166001],[89976.0,0.03133],[89975.0,0.0111171],[89969.0,0.3608],[89968.0,0.03133]],[[89982.0,0.3739163],[89989.0,0.0111155],[89991.0,0.23175052],[89994.0,0.3719148],[89998.0,0.00016673]]]
["bitfinex-derivatives","BTCF0:USTF0",1764184043775,[[90005.0,0.1366134],[90001.0,0.3608],[90000.0,0.03769],[89997.0,0.1399003],[89996.0,0.17552]],[[90006.0,0.00227776],[90011.0,0.0111127],[90013.0,0.3608],[90015.0,0.00016673],[90017.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764184080698,[[90003.0,0.13928043],[89999.0,0.04166],[89997.0,0.3608],[89996.0,0.0111145],[89993.0,0.09954217]],[[90004.0,0.002],[90007.0,0.3608],[90013.0,0.00016663],[90018.0,0.0111119],[90020.0,0.18526205]]]
["bitfinex-derivatives","BTCF0:USTF0",1764184104319,[[89940.0,0.12061],[89938.0,0.3628],[89936.0,0.03807],[89935.0,0.011122],[89929.0,0.01481384]],[[89941.0,0.0111214],[89945.0,0.00016672],[89947.0,8.245e-05],[89950.0,0.23202125],[89953.0,0.0111199]]]
["bitfinex-derivatives","BTCF0:USTF0",1764184141557,[[89926.0,0.00027801],[89921.0,9.677e-05],[89909.0,0.1399003],[89908.0,0.1751703],[89904.0,0.03929]],[[89927.0,0.1545899],[89929.0,0.3986],[89934.0,0.3608],[89935.0,0.0111221],[89936.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1764184163181,[[89950.0,0.14768],[89948.0,0.0111204],[89946.0,0.04049],[89942.0,0.00016682],[89940.0,0.13976253]],[[89951.0,0.36289474],[89953.0,0.01112],[89959.0,0.00016682],[89960.0,0.3608],[89970.0,0.29152088]]]
["bitfinex-derivatives","BTCF0:USTF0",1764184209306,[[90059.0,0.10937866],[90057.0,0.1756],[90054.0,0.0111074],[90053.0,0.3608],[90050.0,0.30852088]],[[90060.0,0.12136662],[90069.0,0.3608],[90072.0,0.036],[90074.0,0.3608],[90145.0,0.0554812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764184233214,[[90034.0,0.06467],[90032.0,0.01111],[90030.0,0.0994786],[90027.0,0.17548],[90025.0,0.00016652]],[[90035.0,0.1212],[90036.0,0.03397],[90041.0,0.3608],[90044.0,0.00016652],[90045.0,0.03397]]]
["bitfinex-derivatives","BTCF0:USTF0",1764184289045,[[89946.0,0.05287],[89939.0,0.176],[89937.0,0.05287],[89923.0,0.15031877],[89907.0,0.19911881]],[[89965.0,0.3719184],[89972.0,0.0111176],[89974.0,0.29101134],[89979.0,0.3879166],[89983.0,0.0111162]]]
["bitfinex-derivatives","BTCF0:USTF0",1764184313966,[[89982.0,0.00616671],[89975.0,0.0111171],[89974.0,0.45193],[89971.0,0.09941812],[89970.0,0.0636]],[[89983.0,0.1983762],[89985.0,0.3608],[89990.0,0.06457],[89993.0,0.011115],[89994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764184351105,[[89840.0,0.22554],[89836.0,0.0111343],[89832.0,2.09396269],[89830.0,0.04099],[89821.0,0.3608]],[[89841.0,0.00016692],[89847.0,0.36593339],[89869.0,0.0837906],[89880.0,0.04735],[89890.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764184374518,[[89878.0,0.38296],[89877.0,0.0121293],[89869.0,0.0111303],[89868.0,0.53796692],[89865.0,0.14907]],[[89879.0,0.3608],[89885.0,0.00029218],[89897.0,0.3608],[89900.0,0.23163081],[89915.0,0.0111247]]]
["bitfinex-derivatives","BTCF0:USTF0",1764184404527,[[89858.0,0.0111316],[89848.0,0.0111328],[89847.0,0.3608],[89845.0,0.00016701],[89842.0,0.0111335]],[[89861.0,0.3608],[89862.0,0.00016701],[89870.0,0.3608],[89873.0,0.0111298],[89880.0,0.36967216]]]
["bitfinex-derivatives","BTCF0:USTF0",1764184428340,[[89827.0,0.67877917],[89826.0,0.3608],[89819.0,0.01595523],[89818.0,0.14925996],[89817.0,0.16298]],[[89828.0,1e-07],[89836.0,0.3608],[89839.0,0.00016701],[89847.0,0.0111331],[89850.0,0.29210216]]]
["bitfinex-derivatives","BTCF0:USTF0",1764184489597,[[89852.0,0.7239369],[89850.0,0.0111326],[89844.0,0.1742533],[89839.0,0.01124318],[89835.0,0.01670701]],[[89853.0,0.10902],[89860.0,0.0111314],[89861.0,0.3608],[89862.0,0.23226639],[89869.0,0.0001669]]]
["bitfinex-derivatives","BTCF0:USTF0",1764184503801,[[89909.0,0.0111253],[89907.0,0.3608],[89903.0,0.09979144],[89901.0,0.0001669],[89899.0,0.5488865]],[[89910.0,0.14472],[89926.0,0.01140121],[89930.0,0.23226639],[89936.0,0.32867]]]
["bitfinex-derivatives","BTCF0:USTF0",1764184552524,[[89921.0,0.69487],[89919.0,0.0111241],[89917.0,0.1397102],[89915.0,0.3608],[89912.0,0.15701]],[[89922.0,0.51164],[89923.0,0.0111236],[89926.0,0.00027801],[89932.0,0.3608],[89937.0,0.0111219]]]
["bitfinex-derivatives","BTCF0:USTF0",1764184577851,[[89882.0,0.01610372],[89872.0,0.17628],[89869.0,0.13957521],[89855.0,0.19942339]],[[89883.0,0.66900901],[89888.0,0.17628],[89890.0,0.0111277],[89891.0,0.3608],[89892.0,0.15674]]]
["bitfinex-derivatives","BTCF0:USTF0",1764184615577,[[89821.0,0.5547162],[89820.0,0.52293],[89818.0,0.17644],[89812.0,0.0111373],[89811.0,0.1732674]],[[89822.0,0.52153],[89824.0,0.000167],[89829.0,0.0111352],[89840.0,0.23269986],[89843.0,0.1875735]]]
["bitfinex-derivatives","BTCF0:USTF0",1764184637288,[[89902.0,0.00016689],[89889.0,0.17632],[89884.0,0.07940903],[89797.0,0.0556961]],[[89903.0,0.522116],[89910.0,0.16402],[89911.0,0.3618],[89912.0,0.23269986],[89913.0,0.0111248]]]
["bitfinex-derivatives","BTCF0:USTF0",1764184675425,[[89921.0,0.52468],[89920.0,0.0111239],[89919.0,0.14352],[89917.0,0.13843537],[89914.0,0.1873246]],[[89922.0,0.5186868],[89924.0,0.0111235],[89933.0,0.3608],[89936.0,0.011122],[89937.0,0.29841]]]
["bitfinex-derivatives","BTCF0:USTF0",1764184737573,[[89987.0,0.4369],[89986.0,0.3608],[89985.0,0.0111159],[89982.0,0.12624],[89979.0,0.00016669]],[[89988.0,0.44385],[89989.0,0.0111155],[89996.0,0.0001082],[89999.0,0.3608],[90000.0,0.10167]]]
["bitfinex-derivatives","BTCF0:USTF0",1764184766499,[[89995.0,0.4200547],[89992.0,0.12232],[89988.0,0.3608],[89987.0,0.0111157],[89956.0,0.0913]],[[89996.0,0.0001082],[89997.0,0.0111144],[90000.0,4e-05],[90006.0,0.01139116],[90008.0,0.176]]]
["bitfinex-derivatives","BTCF0:USTF0",1764184784004,[[90034.0,0.37868],[90032.0,0.1245601],[90025.0,0.09975443],[90024.0,0.11345],[89997.0,0.055572]],[[90035.0,0.4016698],[90040.0,0.3608],[90044.0,0.0111086],[90050.0,0.30228605],[90053.0,0.17592]]]
["bitfinex-derivatives","BTCF0:USTF0",1764184840746,[[90014.0,0.32561669],[90007.0,0.50054532],[90006.0,0.0111133],[89998.0,0.19942339],[89991.0,0.3608]],[[90015.0,0.3290522],[90021.0,0.3719115],[90024.0,0.22778],[90029.0,0.0111106],[90050.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764184878072,[[90017.0,0.0111119],[90014.0,0.09980831],[90013.0,0.44908],[90009.0,0.0111129],[90008.0,0.08944669]],[[90020.0,0.0111117],[90028.0,0.0111107],[90040.0,0.28388579],[90043.0,0.0111088],[90079.0,0.07980569]]]
["bitfinex-derivatives","BTCF0:USTF0",1764184901488,[[90004.0,0.69658],[90000.0,0.0996838],[89999.0,0.10407],[89996.0,0.3608],[89964.0,0.0111184]],[[90005.0,0.3360235],[90014.0,0.1758],[90015.0,0.0111123],[90020.0,0.0997817],[90022.0,0.0111114]]]
["bitfinex-derivatives","BTCF0:USTF0",1764184925802,[[90041.0,0.33478],[90040.0,0.46487],[90039.0,0.09966344],[90035.0,0.00016658],[90034.0,0.10407]],[[90042.0,0.3340189],[90046.0,0.00027764],[90051.0,0.18529595],[90052.0,0.0111077],[90139.0,0.20448228]]]
["bitfinex-derivatives","BTCF0:USTF0",1764184964125,[[90017.0,0.30032658],[90012.0,0.07959068],[90007.0,0.01346775],[90006.0,0.45366776],[90003.0,0.11042702]],[[90018.0,0.5001918],[90020.0,0.04754],[90022.0,0.0111113],[90023.0,0.3608],[90027.0,0.1113707]]]
["bitfinex-derivatives","BTCF0:USTF0",1764185034482,[[89886.0,0.00027813],[89872.0,0.01269316],[89869.0,0.3608],[89863.0,0.3608],[89860.0,0.03838]],[[89887.0,0.25754],[89890.0,0.07475],[89896.0,0.0111269],[89900.0,0.4466764],[89904.0,0.0556303]]]
["bitfinex-derivatives","BTCF0:USTF0",1764185061398,[[89850.0,0.38136154],[89842.0,0.00016689],[89838.0,0.08997],[89837.0,0.3608],[89830.0,0.3608]],[[89851.0,0.40930493],[89854.0,0.3608],[89856.0,0.11506],[89859.0,0.00016689],[89860.0,0.0111315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764185102231,[[89773.0,0.01210542],[89772.0,0.0111422],[89769.0,0.46000994],[89766.0,0.0002785],[89762.0,0.13899745]],[[89774.0,0.384802],[89775.0,0.11241],[89782.0,0.011141],[89783.0,0.23679355],[89784.0,0.11241]]]
["bitfinex-derivatives","BTCF0:USTF0",1764185115627,[[89794.0,0.3348596],[89791.0,0.17648],[89787.0,0.15013775],[89692.0,0.56955836],[89623.0,0.61024111]],[[89802.0,0.3719386],[89816.0,0.09434],[89820.0,0.32704848],[89825.0,0.1876158],[89862.0,0.07980569]]]
["bitfinex-derivatives","BTCF0:USTF0",1764185178173,[[89828.0,0.0152145],[89825.0,0.3608],[89820.0,0.0111362],[89801.0,0.7536786],[89730.0,0.56955836]],[[89829.0,0.30406454],[89831.0,0.08046],[89836.0,0.0111344],[89837.0,0.3608],[89838.0,0.08046]]]
["bitfinex-derivatives","BTCF0:USTF0",1764185209294,[[89861.0,0.023],[89855.0,0.13987091],[89853.0,0.01129918],[89833.0,0.34830411],[75366.0,0.08]],[[89862.0,0.7191],[89863.0,0.0111311],[89866.0,0.08125],[89870.0,0.01129718],[89871.0,0.18583903]]]
["bitfinex-derivatives","BTCF0:USTF0",1764185274730,[[89787.0,0.26537],[89782.0,0.07678],[89777.0,0.0111416],[89776.0,0.07678],[89756.0,0.0111442]],[[89790.0,0.0111401],[89793.0,0.17624],[89799.0,0.3608],[89800.0,0.29262808],[89801.0,0.0111387]]]
["bitfinex-derivatives","BTCF0:USTF0",1764185318273,[[89819.0,0.2442564],[89817.0,0.09982904],[89816.0,0.0693],[89811.0,0.00016707],[89807.0,0.1510235]],[[89820.0,0.09846707],[89821.0,0.0111362],[89826.0,0.3608],[89828.0,0.1762],[89836.0,0.0111344]]]
["bitfinex-derivatives","BTCF0:USTF0",1764185352188,[[89869.0,0.58856457],[89868.0,0.0111303],[89861.0,0.37432091],[89860.0,0.19709836],[89859.0,0.23557]],[[89870.0,0.17502086],[89875.0,0.0111295],[89878.0,0.00011086],[89880.0,0.43686412],[89901.0,0.06347]]]
["bitfinex-derivatives","BTCF0:USTF0",1764185401315,[[89839.0,0.20662],[89838.0,0.05866],[89836.0,0.3608],[89832.0,0.15847121],[89831.0,0.02613357]],[[89840.0,0.00016698],[89842.0,0.0111337],[89850.0,0.3608],[89856.0,0.3719319],[89860.0,0.1859608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764185423831,[[89909.0,0.21829485],[89906.0,0.01273833],[89905.0,0.0111257],[89904.0,0.05866],[89894.0,0.0704071]],[[89910.0,0.5653652],[89914.0,0.17592],[89920.0,0.05586],[89921.0,0.0111238],[89944.0,0.05586]]]
["bitfinex-derivatives","BTCF0:USTF0",1764185447853,[[89862.0,0.19812],[89860.0,0.005],[89859.0,0.05579],[89857.0,0.0111317],[89849.0,0.3608]],[[89863.0,0.011131],[89864.0,0.3608],[89867.0,0.3608],[89870.0,0.23240357],[89874.0,0.0111297]]]
["bitfinex-derivatives","BTCF0:USTF0",1764185516801,[[89879.0,0.30151],[89872.0,0.08095],[89871.0,0.3608],[89866.0,0.01228553],[89865.0,0.17644]],[[89880.0,0.29511],[89881.0,0.0111288],[89882.0,0.3608],[89883.0,0.0111286],[89890.0,0.29193143]]]
["bitfinex-derivatives","BTCF0:USTF0",1764185525308,[[89879.0,0.66231],[89877.0,0.1875692],[89872.0,0.0920799],[89871.0,0.3608],[89867.0,0.0111305]],[[89880.0,0.002],[89881.0,0.0111288],[89890.0,0.29193143],[89893.0,0.3719273],[89896.0,0.08029]]]
["bitfinex-derivatives","BTCF0:USTF0",1764185598748,[[89894.0,0.28176358],[89892.0,0.3608],[89890.0,0.17628],[89886.0,0.0001669],[89883.0,0.0871284]],[[89895.0,0.26185],[89896.0,0.011127],[89901.0,0.08021],[89903.0,0.00016663],[89904.0,0.2325634]]]
["bitfinex-derivatives","BTCF0:USTF0",1764185650680,[[89908.0,0.5851269],[89906.0,0.0111256],[89904.0,0.06749],[89900.0,0.3608],[89899.0,0.19679757]],[[89909.0,0.002],[89934.0,0.06564],[89935.0,0.3608],[89940.0,0.0767614],[89952.0,0.06564]]]
["bitfinex-derivatives","BTCF0:USTF0",1764185688998,[[89942.0,0.23086219],[89938.0,0.3608],[89935.0,0.04058],[89931.0,0.0111225],[89930.0,0.04058]],[[89943.0,0.21023],[89945.0,0.0111209],[89946.0,0.05795],[89950.0,0.05795],[89952.0,0.18559658]]]
["bitfinex-derivatives","BTCF0:USTF0",1764185725832,[[89877.0,0.56011945],[89876.0,0.0111293],[89872.0,0.05591],[89869.0,0.00016689],[89867.0,0.0111305]],[[89878.0,0.18652],[89888.0,0.0561],[89891.0,0.23206311],[89911.0,0.0111251],[89964.0,0.055593]]]
["bitfinex-derivatives","BTCF0:USTF0",1764185749247,[[89898.0,0.3608],[89887.0,0.0111279],[89881.0,0.3608],[89877.0,0.1764],[89874.0,0.0111295]],[[89899.0,0.01634],[89900.0,0.0111264],[89908.0,0.23206311],[89909.0,0.3638],[89910.0,0.0099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764185774447,[[89874.0,0.2767],[89870.0,0.08766],[89868.0,0.3608],[89853.0,0.0111322],[89784.0,0.31642843]],[[89875.0,0.04630224],[89880.0,0.0099999],[89884.0,0.3608],[89885.0,0.0111283],[89888.0,0.1874079]]]
["bitfinex-derivatives","BTCF0:USTF0",1764185848233,[[89812.0,0.25020981],[89809.0,0.01245492],[89808.0,0.0848078],[89805.0,0.3608],[89797.0,0.0111391]],[[89813.0,0.2516172],[89818.0,0.1762],[89819.0,0.3608],[89820.0,0.0099999],[89841.0,0.0111338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764185894066,[[89851.0,0.20134],[89849.0,0.0111327],[89848.0,0.3608],[89847.0,0.00016701],[89840.0,0.0111337]],[[89852.0,0.30256],[89853.0,0.0111323],[89858.0,0.3608],[89859.0,0.06939],[89860.0,0.0099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764185928586,[[89885.0,0.22023823],[89884.0,0.3719284],[89878.0,0.011129],[89877.0,0.00016692],[89874.0,0.10010156]],[[89886.0,0.28055813],[89892.0,0.06227],[89894.0,0.00016692],[89900.0,0.55685298],[89959.0,0.07980569]]]
["bitfinex-derivatives","BTCF0:USTF0",1764185985327,[[89915.0,0.1684477],[89913.0,0.3608],[89909.0,0.0111252],[89908.0,0.17588],[89770.0,1.5]],[[89916.0,0.26829],[89917.0,0.0111244],[89922.0,0.05879],[89924.0,0.00016606],[89925.0,0.1857513]]]
["bitfinex-derivatives","BTCF0:USTF0",1764186011739,[[89848.0,0.16926],[89847.0,0.02288877],[89846.0,0.36107826],[89845.0,0.05027],[89842.0,0.3608]],[[89849.0,0.01808946],[89857.0,0.00016692],[89858.0,0.3719317],[89860.0,0.0099999],[89870.0,0.18566438]]]
["bitfinex-derivatives","BTCF0:USTF0",1764186052268,[[89959.0,0.12234231],[89956.0,0.07964854],[89953.0,0.0111198],[89951.0,0.00016682],[89950.0,0.05251]],[[89960.0,0.17487],[89963.0,0.3608],[89965.0,0.0111184],[89968.0,0.17576],[89969.0,0.18566438]]]
["bitfinex-derivatives","BTCF0:USTF0",1764186077588,[[90062.0,0.2526563],[90061.0,0.00016658],[90050.0,0.01],[90046.0,0.05692],[90038.0,0.0111093]],[[90070.0,0.0871749],[90080.0,0.23164677]]]
["bitfinex-derivatives","BTCF0:USTF0",1764186140127,[[90009.0,0.1001083],[90008.0,0.13990599],[90000.0,0.01],[89993.0,0.19947078],[89991.0,0.3608]],[[90010.0,0.21478],[90012.0,0.2367126],[90013.0,0.3608],[90018.0,0.05438],[90020.0,0.0111116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764186142729,[[89999.0,0.56988],[89992.0,0.20109599],[89990.0,0.01],[89987.0,0.0111156],[89977.0,0.19947078]],[[90000.0,0.2258941],[90006.0,0.01781],[90009.0,0.011113],[90010.0,0.003],[90012.0,0.2367126]]]
["bitfinex-derivatives","BTCF0:USTF0",1764186209480,[[89957.0,0.20615],[89956.0,0.09991122],[89952.0,0.05823],[89951.0,0.37192],[89947.0,0.3608]],[[89958.0,0.37575822],[89960.0,0.0111191],[89963.0,0.3608],[89966.0,0.00016668],[89968.0,0.05695]]]
["bitfinex-derivatives","BTCF0:USTF0",1764186261441,[[89930.0,0.1953226],[89928.0,0.04798],[89927.0,0.3608],[89925.0,0.15152417],[89896.0,0.25654111]],[[89932.0,0.0111225],[89933.0,0.17568],[89937.0,0.00011822],[89938.0,0.0111218],[89940.0,0.54640845]]]
["bitfinex-derivatives","BTCF0:USTF0",1764186295355,[[89912.0,0.17592],[89910.0,0.05301],[89908.0,0.13978125],[89904.0,0.05301],[89892.0,0.25248078]],[[89913.0,0.2032248],[89917.0,0.17568],[89920.0,0.00011822],[89921.0,0.0111239],[89922.0,0.18560845]]]
["bitfinex-derivatives","BTCF0:USTF0",1764186326785,[[89872.0,0.13889],[89870.0,0.00016688],[89869.0,0.0111302],[89864.0,0.3608],[89862.0,0.06441669]],[[89873.0,0.24243],[89875.0,0.0111295],[89876.0,0.17568],[89880.0,0.04903],[89882.0,0.37165922]]]
["bitfinex-derivatives","BTCF0:USTF0",1764186372498,[[89915.0,0.1978046],[89913.0,0.3608],[89910.0,0.0515],[89907.0,0.00016688],[89906.0,0.0111257]],[[89916.0,0.002],[89924.0,0.00016688],[89928.0,0.17564],[89930.0,0.55758339],[89940.0,0.05236]]]
["bitfinex-derivatives","BTCF0:USTF0",1764186418249,[[89926.0,0.19053678],[89925.0,0.0573633],[89923.0,0.01129787],[89922.0,0.40704],[89921.0,0.14009422]],[[89927.0,0.1770231],[89936.0,0.0111221],[89939.0,0.0111217],[89940.0,0.21914069],[89945.0,0.04402]]]
["bitfinex-derivatives","BTCF0:USTF0",1764186494805,[[89879.0,0.00016688],[89861.0,0.3608],[89853.0,0.13972066],[89852.0,0.39979],[89840.0,0.18566286]],[[89880.0,0.7214989],[89887.0,0.051968],[89888.0,0.002],[89889.0,0.37132572],[89890.0,0.0111277]]]
["bitfinex-derivatives","BTCF0:USTF0",1764186542634,[[89843.0,0.3608],[89838.0,0.01100781],[89836.0,0.0111343],[89828.0,0.13972066],[89817.0,0.0111367]],[[89846.0,0.12896],[89847.0,0.186693],[89850.0,0.03647],[89851.0,0.0111325],[89854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764186571245,[[89850.0,0.495],[89848.0,0.0111328],[89843.0,0.0111334],[89840.0,0.50052066],[89825.0,0.19894487]],[[89851.0,0.1301525],[89859.0,0.00016688],[89860.0,0.23232992],[89877.0,0.0111293],[89880.0,0.26861992]]]
["bitfinex-derivatives","BTCF0:USTF0",1764186612889,[[89893.0,0.11259844],[89892.0,0.3608],[89884.0,0.0111284],[89880.0,0.56567204],[89877.0,0.00016688]],[[89894.0,0.13681688],[89897.0,0.0111269],[89898.0,0.37614],[89902.0,0.17556],[89903.0,0.18583204]]]
["bitfinex-derivatives","BTCF0:USTF0",1764186651114,[[89963.0,0.1089586],[89960.0,0.3608],[89955.0,0.00016677],[89954.0,0.18583204],[89953.0,0.0111199]],[[89964.0,0.12938],[89968.0,0.0111181],[89970.0,0.3888],[89972.0,0.00016677],[89976.0,0.028]]]
["bitfinex-derivatives","BTCF0:USTF0",1764186682925,[[90051.0,0.3719078],[90045.0,0.001],[90040.0,0.3608],[90038.0,0.09054623],[90009.0,0.0555647]],[[90052.0,0.08653],[90055.0,0.02553],[90056.0,0.0111072],[90061.0,0.23135208],[90062.0,0.38633]]]
["bitfinex-derivatives","BTCF0:USTF0",1764186724449,[[90041.0,0.40072657],[90039.0,0.0111092],[90036.0,0.13972066],[90032.0,0.3608],[90030.0,0.18504241]],[[90042.0,0.1167589],[90048.0,0.02356],[90051.0,0.19615021],[90054.0,0.0346675],[90060.0,0.19892624]]]
["bitfinex-derivatives","BTCF0:USTF0",1764186805622,[[90006.0,0.00027776],[89995.0,0.09961616],[89994.0,0.0111147],[89992.0,0.3608],[89991.0,0.13975106]],[[90007.0,0.08659],[90009.0,0.186313],[90012.0,0.02455],[90014.0,0.3608],[90016.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764186841146,[[89988.0,0.10159418],[89986.0,0.02404462],[89980.0,0.02297],[89979.0,0.18510957],[89977.0,0.19894487]],[[89989.0,0.07897],[89990.0,0.3608],[89992.0,0.0111152],[89997.0,0.17524],[90002.0,0.0111138]]]
["bitfinex-derivatives","BTCF0:USTF0",1764186888783,[[90030.0,0.10154],[90029.0,0.0111104],[90026.0,0.13962074],[90024.0,0.02319],[90023.0,0.0111112]],[[90031.0,0.07390668],[90032.0,0.3719101],[90034.0,0.1752],[90039.0,0.19631325],[90042.0,0.011109]]]
["bitfinex-derivatives","BTCF0:USTF0",1764186921206,[[90030.0,0.1017903],[90028.0,0.3608],[90025.0,0.02021],[90023.0,0.0111112],[90020.0,0.18516013]],[[90031.0,0.07991668],[90032.0,0.0111101],[90040.0,0.37032026],[90041.0,0.3608],[90045.0,0.0111086]]]
["bitfinex-derivatives","BTCF0:USTF0",1764186973448,[[90098.0,0.07055308],[90094.0,0.0111024],[90092.0,0.3608],[90090.0,0.01809],[90089.0,0.00016648]],[[90099.0,0.05797],[90100.0,4e-05],[90101.0,0.0111017],[90107.0,0.3608],[90130.0,0.15036566]]]
["bitfinex-derivatives","BTCF0:USTF0",1764187003261,[[90039.0,0.0702192],[90036.0,0.3608],[90034.0,0.01809],[90033.0,0.09918241],[90031.0,0.0111102]],[[90040.0,0.00016658],[90046.0,0.01118817],[90050.0,0.18488703],[90058.0,0.3608],[90119.0,0.07980569]]]
["bitfinex-derivatives","BTCF0:USTF0",1764187033582,[[90037.0,0.16236386],[90035.0,0.0111096],[90034.0,0.01835],[90030.0,0.3108],[90028.0,0.13965724]],[[90038.0,0.42461],[90039.0,0.0111093],[90046.0,0.01118817],[90047.0,0.18528747],[90048.0,0.01222]]]
["bitfinex-derivatives","BTCF0:USTF0",1764187084726,[[90036.0,0.0607],[90035.0,0.0111097],[90034.0,0.01893],[90027.0,0.37973],[90026.0,0.0111108]],[[90037.0,0.39118],[90043.0,0.0111088],[90045.0,0.1752],[90050.0,0.23159799],[90053.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764187170196,[[90026.0,0.07793748],[90020.0,0.13965724],[90018.0,0.0111118],[90015.0,0.01578],[90014.0,0.0111122]],[[90027.0,0.41677],[90028.0,0.0111106],[90030.0,0.01662],[90036.0,0.57457675],[90038.0,0.17512]]]
["bitfinex-derivatives","BTCF0:USTF0",1764187213521,[[89980.0,0.05925],[89978.0,0.0131168],[89977.0,0.3608],[89972.0,0.00016668],[89971.0,0.00914]],[[89981.0,0.05762],[89985.0,0.01822],[89987.0,0.0111157],[89989.0,0.00016668],[90000.0,0.74339837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764187236241,[[89925.0,0.01129008],[89914.0,0.01137416],[89913.0,0.3608],[89911.0,0.011125],[89892.0,0.13965724]],[[89926.0,0.07862],[89928.0,0.0293431],[89929.0,0.3608],[89934.0,7.871e-05],[89945.0,0.0111209]]]
["bitfinex-derivatives","BTCF0:USTF0",1764187261354,[[89885.0,0.0111282],[89872.0,0.17556],[89871.0,0.15078724],[89869.0,0.0913],[89829.0,0.31642843]],[[89887.0,0.07776],[89892.0,0.3608],[89894.0,0.0181],[89899.0,0.001],[89900.0,0.30274292]]]
["bitfinex-derivatives","BTCF0:USTF0",1764187293470,[[89943.0,0.0241211],[89938.0,0.4603423],[89935.0,0.01128888],[89930.0,0.23212721],[89929.0,0.13948035]],[[89944.0,0.07163],[89949.0,0.0111204],[89952.0,0.01713678],[89955.0,0.3608],[89960.0,0.24909721]]]
["bitfinex-derivatives","BTCF0:USTF0",1764187324896,[[89933.0,0.05196669],[89931.0,0.0111225],[89930.0,0.37197136],[89923.0,0.0111235],[89920.0,0.24133721]],[[89934.0,0.005],[89938.0,0.3608],[89950.0,0.17592669],[89954.0,0.3608],[89966.0,0.0111183]]]
["bitfinex-derivatives","BTCF0:USTF0",1764187380543,[[89969.0,0.0650079],[89965.0,0.0111184],[89964.0,0.15570035],[89960.0,0.3608],[89957.0,0.0273393]],[[89970.0,0.00516669],[89976.0,0.3608],[89985.0,0.3608],[89989.0,0.1867555],[90698.0,0.65434331]]]
["bitfinex-derivatives","BTCF0:USTF0",1764187416367,[[89886.0,0.05180975],[89883.0,0.01439],[89881.0,0.0111287],[89879.0,0.01287945],[89874.0,0.01439]],[[89889.0,0.3759278],[89897.0,0.0111268],[89898.0,0.3608],[89900.0,0.23197216],[89901.0,0.0111263]]]
["bitfinex-derivatives","BTCF0:USTF0",1764187444000,[[89864.0,0.06820441],[89863.0,0.01124563],[89853.0,0.0111321],[89852.0,0.01725],[89850.0,0.09985028]],[[89865.0,0.38866],[89867.0,0.0131305],[89868.0,0.17564],[89874.0,0.59314009],[89875.0,0.01129649]]]
["bitfinex-derivatives","BTCF0:USTF0",1764187482627,[[89858.0,0.00316689],[89854.0,0.46054345],[89846.0,0.00027826],[89845.0,0.15013232],[89834.0,0.09063828]],[[89859.0,0.0686919],[89864.0,0.19333],[89867.0,0.3729305],[89870.0,0.3033706],[89874.0,0.01769]]]
["bitfinex-derivatives","BTCF0:USTF0",1764187506045,[[89768.0,0.05991],[89767.0,0.01252934],[89766.0,0.0180285],[89765.0,0.0111431],[89762.0,0.3608]],[[89769.0,0.0386227],[89776.0,0.3608],[89784.0,0.48790912],[89785.0,0.0111407],[89802.0,0.0702532]]]
["bitfinex-derivatives","BTCF0:USTF0",1764187529856,[[89791.0,0.06005],[89775.0,0.0291819],[89770.0,0.09917486],[89769.0,0.7216],[89767.0,0.2567099]],[[89792.0,0.00016708],[89793.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764187564387,[[89710.0,0.43041],[89705.0,0.0165],[89701.0,0.3608],[89700.0,0.23269542],[89695.0,0.0111517]],[[89711.0,0.00027749],[89714.0,0.17484],[89726.0,0.3719481],[89739.0,0.3608],[89740.0,0.23269542]]]
["bitfinex-derivatives","BTCF0:USTF0",1764187591815,[[89579.0,0.06606],[89571.0,0.0111673],[89568.0,0.38059],[89566.0,0.00027913],[89557.0,0.3608]],[[89580.0,0.00016737],[89585.0,0.0111656],[89593.0,0.3608],[89600.0,0.42550676],[89602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764187612032,[[89553.0,0.03149094],[89544.0,0.01867],[89537.0,0.3608],[89535.0,0.0111717],[89528.0,0.3608]],[[89554.0,0.42212],[89555.0,0.0111694],[89565.0,0.0111681],[89566.0,0.17712],[89590.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764187672271,[[89562.0,0.0760984],[89552.0,0.01758],[89551.0,0.0111697],[89546.0,0.0201704],[89544.0,0.01672]],[[89563.0,0.06361],[89566.0,0.011168],[89570.0,0.23372158],[89574.0,0.1768],[89576.0,0.37921]]]
["bitfinex-derivatives","BTCF0:USTF0",1764187692773,[[89613.0,0.00016737],[89609.0,0.01505856],[89608.0,0.0111626],[89605.0,0.07987243],[89600.0,0.3608]],[[89614.0,0.06279],[89615.0,0.0111618],[89620.0,0.01889],[89622.0,0.3618],[89623.0,0.23372158]]]
["bitfinex-derivatives","BTCF0:USTF0",1764187727898,[[89634.0,0.15732659],[89632.0,0.3719597],[89625.0,0.14042309],[89624.0,0.37765],[89623.0,0.0111607]],[[89635.0,0.06112],[89637.0,0.01132647],[89640.0,0.01703],[89647.0,0.3608],[89648.0,0.0281878]]]
["bitfinex-derivatives","BTCF0:USTF0",1764187753915,[[89636.0,0.05941],[89632.0,0.11848517],[89629.0,0.0111601],[89624.0,0.37917],[89623.0,0.14042309]],[[89637.0,0.06124737],[89638.0,0.011159],[89641.0,0.3608],[89648.0,0.17664],[89652.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764187787553,[[89628.0,0.0893502],[89626.0,0.50122309],[89621.0,0.029531],[89619.0,0.1868811],[89617.0,0.08941159]],[[89629.0,0.006],[89637.0,0.00016737],[89640.0,0.3737622],[89641.0,0.3608],[104220.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764187824480,[[89759.0,0.07452],[89757.0,0.01579],[89751.0,0.0111448],[89748.0,0.01595718],[89737.0,0.0111465]],[[89760.0,0.0650938],[89764.0,0.3608],[89765.0,0.00010936],[89766.0,0.0002785],[89769.0,0.17624]]]
["bitfinex-derivatives","BTCF0:USTF0",1764187882020,[[89841.0,0.04458],[89838.0,0.01331],[89837.0,0.07983712],[89833.0,0.3608],[89829.0,0.01331]],[[89842.0,0.40628],[89846.0,0.17631826],[89850.0,0.6647354],[89855.0,0.0111321],[89877.0,0.0111293]]]
["bitfinex-derivatives","BTCF0:USTF0",1764187895436,[[89889.0,0.02251689],[89887.0,0.0596954],[89884.0,0.3608],[89883.0,0.0244384],[89878.0,0.07971242]],[[89890.0,0.03328],[89892.0,0.0111274],[89898.0,0.3608],[89901.0,0.0111264],[89907.0,0.40846189]]]
["bitfinex-derivatives","BTCF0:USTF0",1764187955790,[[89925.0,0.0655733],[89922.0,0.01325],[89921.0,0.0998295],[89916.0,0.37405],[89911.0,0.14042309]],[[89926.0,0.00027801],[89928.0,0.3608],[89931.0,0.0111226],[89939.0,0.17588],[89945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764187976804,[[89992.0,0.01],[89981.0,0.0111164],[89980.0,0.3608],[89976.0,0.01298],[89971.0,0.00016679]],[[89993.0,0.40703],[89995.0,0.0111148],[90002.0,0.3023717],[90004.0,0.53664],[90008.0,0.0111131]]]
["bitfinex-derivatives","BTCF0:USTF0",1764188019031,[[90007.0,0.04598],[90006.0,0.47126353],[90004.0,0.3608],[89999.0,0.0111142],[89997.0,0.14042309]],[[90008.0,0.2344731],[90013.0,0.00604491],[90016.0,0.01338],[90017.0,0.011112],[90018.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764188054172,[[90002.0,0.05145],[89999.0,0.01633],[89998.0,0.09966955],[89996.0,0.3608],[89993.0,0.0001667]],[[90003.0,0.1867137],[90010.0,0.3608],[90011.0,0.19637414],[90019.0,0.0111118],[90028.0,0.0111107]]]
["bitfinex-derivatives","BTCF0:USTF0",1764188128023,[[90009.0,0.04532],[90006.0,0.0128],[90002.0,0.07940097],[90000.0,0.0001666],[89820.0,0.61024111]],[[90010.0,0.0241128],[90014.0,0.5474323],[90021.0,0.19633333],[90027.0,0.44760951],[90028.0,0.0111106]]]
["bitfinex-derivatives","BTCF0:USTF0",1764188133222,[[90009.0,0.04532],[90006.0,0.0128],[90003.0,0.07940097],[90000.0,0.0001666],[89995.0,0.460308]],[[90010.0,0.0241128],[90014.0,0.5474323],[90019.0,0.18530021],[90020.0,0.37060042],[90021.0,0.0111115]]]
["bitfinex-derivatives","BTCF0:USTF0",1764188229792,[[90043.0,0.06495],[90042.0,0.01487],[90041.0,0.0111089],[90037.0,0.01186768],[90036.0,0.37567]],[[90044.0,0.53724],[90046.0,0.01138604],[90047.0,0.0001666],[90052.0,0.18537973],[90057.0,0.0111071]]]
["bitfinex-derivatives","BTCF0:USTF0",1764188273027,[[90006.0,0.04365],[90005.0,0.3608],[90004.0,0.0111134],[90000.0,0.0129],[89999.0,0.0111141]],[[90007.0,0.007],[90015.0,0.1754],[90016.0,0.0001666],[90020.0,0.0111116],[90025.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764188283743,[[89988.0,0.38288],[89984.0,0.0003266],[89976.0,0.011117],[89974.0,0.09960422],[89973.0,0.3608]],[[89989.0,0.0552054],[89992.0,0.01291],[89995.0,0.0111148],[89996.0,0.1754],[89999.0,0.01291]]]
["bitfinex-derivatives","BTCF0:USTF0",1764188330566,[[89945.0,0.05612],[89944.0,0.04182],[89940.0,0.0372715],[89937.0,0.01654],[89914.0,0.0111247]],[[89946.0,0.53752669],[89948.0,0.0111205],[89954.0,0.3608],[89955.0,0.30277103],[89960.0,0.011119]]]
["bitfinex-derivatives","BTCF0:USTF0",1764188372898,[[89931.0,0.00016669],[89920.0,0.02253],[89917.0,0.3608],[89912.0,0.02253]],[[89932.0,0.0111225],[89940.0,0.5495615],[89945.0,0.10191415],[89948.0,0.00016669]]]
["bitfinex-derivatives","BTCF0:USTF0",1764188403523,[[89888.0,0.09346],[89877.0,0.3608],[89876.0,0.00011359],[89874.0,0.01141364],[89869.0,0.46040422]],[[89889.0,0.24865],[89890.0,0.0111277],[89896.0,0.371927],[89897.0,0.00016679],[89901.0,0.0111263]]]
["bitfinex-derivatives","BTCF0:USTF0",1764188461860,[[89877.0,0.07294],[89876.0,0.00011359],[89874.0,0.02063],[89868.0,0.38143],[89864.0,0.0224]],[[89878.0,0.2572992],[89880.0,0.3608],[89886.0,0.0111282],[89887.0,0.37176636],[89901.0,0.0111263]]]
["bitfinex-derivatives","BTCF0:USTF0",1764188529495,[[89975.0,0.0101667],[89964.0,0.3608],[89957.0,0.0281194],[89954.0,0.07937217],[89936.0,0.13929608]],[[89976.0,0.426147],[89978.0,0.01491],[89982.0,0.01069],[89983.0,0.0111162],[89984.0,0.022232]]]
["bitfinex-derivatives","BTCF0:USTF0",1764188567514,[[89997.0,0.001],[89994.0,0.3608],[89989.0,0.0001667],[89984.0,0.07958463],[89975.0,0.09966795]],[[89998.0,0.05746],[89999.0,0.0111142],[90000.0,0.01531],[90001.0,0.17548],[90006.0,0.01575446]]]
["bitfinex-derivatives","BTCF0:USTF0",1764188621854,[[90019.0,0.04577],[90018.0,0.3608],[90013.0,0.0111124],[90012.0,0.0132],[90010.0,0.0001667]],[[90020.0,0.0560016],[90024.0,0.01304],[90027.0,0.17072],[90028.0,0.3608],[90029.0,0.37063501]]]
["bitfinex-derivatives","BTCF0:USTF0",1764188630852,[[90015.0,0.40357],[90014.0,0.0111123],[90006.0,0.374],[90002.0,0.0111137],[89999.0,0.0132]],[[90016.0,0.17552627],[90022.0,0.0111114],[90030.0,0.23161328],[90034.0,0.0235699],[90040.0,0.0111091]]]
["bitfinex-derivatives","BTCF0:USTF0",1764188674103,[[90030.0,0.04612],[90029.0,0.0111105],[90024.0,0.01305],[90021.0,0.0001667],[90020.0,0.3608]],[[90031.0,0.0444],[90033.0,0.3608],[90034.0,0.01111],[90036.0,0.01263],[90041.0,0.01263]]]
["bitfinex-derivatives","BTCF0:USTF0",1764188714336,[[90085.0,0.04701],[90078.0,0.01376],[90077.0,1.8608],[90074.0,0.0111049],[90061.0,0.0111065]],[[90086.0,0.04431751],[90088.0,0.0111032],[90090.0,0.01223],[90092.0,0.0111028],[90094.0,0.17528]]]
["bitfinex-derivatives","BTCF0:USTF0",1764188776887,[[90110.0,0.04972],[90108.0,0.0111006],[90107.0,0.3608],[90104.0,0.0052],[90101.0,0.0001664]],[[90111.0,0.17836],[90113.0,0.0111001],[90117.0,0.3608],[90120.0,0.24628046],[90124.0,0.0110988]]]
["bitfinex-derivatives","BTCF0:USTF0",1764188781387,[[90110.0,0.04972],[90107.0,0.3608],[90104.0,0.0052],[90102.0,0.0111014],[90101.0,0.0001664]],[[90111.0,0.22472],[90112.0,0.0111003],[90117.0,0.3608],[90119.0,0.0110994],[90120.0,0.24628046]]]
["bitfinex-derivatives","BTCF0:USTF0",1764188848037,[[90078.0,0.42142],[90072.0,0.0111051],[90069.0,0.36089169],[90064.0,0.01273],[90060.0,0.0001665]],[[90079.0,0.0598265],[90088.0,0.0287033],[90090.0,0.29054101],[90098.0,0.3608],[90104.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1764188881946,[[90048.0,0.07337],[90046.0,0.3608],[90043.0,0.0111086],[90040.0,0.01593],[90037.0,0.3729665]],[[90056.0,0.23155235],[90062.0,0.36934],[90064.0,0.0111062],[90066.0,0.3608],[90072.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1764188928481,[[90019.0,0.4141266],[90016.0,0.01538],[90014.0,0.0111123],[90012.0,0.09936848],[90010.0,0.3608]],[[90020.0,0.2015516],[90022.0,0.00010547],[90028.0,0.0111106],[90029.0,0.18525013],[90030.0,0.54605013]]]
["bitfinex-derivatives","BTCF0:USTF0",1764188960409,[[90035.0,0.07118],[90033.0,0.3608],[90027.0,0.01147],[90020.0,0.11460848],[89985.0,0.25654111]],[[90036.0,0.2120696],[90041.0,0.01486],[90045.0,0.54611566],[90046.0,0.0111085],[90070.0,0.65024]]]
["bitfinex-derivatives","BTCF0:USTF0",1764189034270,[[90075.0,0.04473],[90072.0,0.3719051],[90066.0,0.0001666],[90062.0,0.37232],[90050.0,0.19623852]],[[90076.0,0.0701347],[90078.0,0.16928],[90082.0,0.18513062],[90083.0,0.01318],[90085.0,0.18529722]]]
["bitfinex-derivatives","BTCF0:USTF0",1764189042065,[[90029.0,0.0494],[90028.0,0.3608],[90023.0,0.0111111],[90020.0,0.0129266],[90018.0,0.3608]],[[90030.0,0.04327],[90032.0,0.0111102],[90034.0,0.01272],[90039.0,0.0001666],[90040.0,0.23150714]]]
["bitfinex-derivatives","BTCF0:USTF0",1764189100909,[[90089.0,0.04572],[90088.0,0.0241532],[90087.0,0.3608],[90083.0,0.0111038],[90082.0,0.09907558]],[[90090.0,0.0181665],[90098.0,0.011102],[90103.0,0.3608],[90110.0,0.29075821],[105740.0,0.00576914]]]
["bitfinex-derivatives","BTCF0:USTF0",1764189143545,[[90096.0,0.0241665],[90083.0,0.0241537],[90077.0,0.46009736],[90076.0,0.01305],[90071.0,0.0111053]],[[90097.0,0.0278421],[90102.0,0.3608],[90106.0,0.4176032],[90109.0,0.08835524],[90110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764189169760,[[90096.0,0.0811865],[90090.0,0.01326],[90086.0,0.3719034],[90083.0,0.01326],[72944.0,21.0]],[[90097.0,0.17532],[90098.0,0.371902],[90105.0,0.0111011],[90106.0,0.2311422],[90108.0,0.3719007]]]
["bitfinex-derivatives","BTCF0:USTF0",1764189205280,[[90046.0,0.04819764],[90040.0,0.01264],[90037.0,0.0001665],[90030.0,0.3608],[90029.0,0.0111104]],[[90047.0,0.5703082],[90056.0,0.6629421],[90062.0,0.0222129],[90070.0,0.0001665],[90072.0,0.08851387]]]
["bitfinex-derivatives","BTCF0:USTF0",1764189248411,[[89928.0,0.00011118],[89922.0,0.01399],[89915.0,0.01399],[89908.0,0.0111253],[89903.0,0.3608]],[[89937.0,0.21303645],[89939.0,0.3608],[89940.0,0.3608],[89945.0,0.01128749],[89946.0,0.23184601]]]
["bitfinex-derivatives","BTCF0:USTF0",1764189274018,[[89929.0,0.04509724],[89928.0,0.01410118],[89920.0,0.01399],[89919.0,0.3608],[89912.0,0.01399]],[[89930.0,0.18776],[89936.0,0.3608],[89938.0,0.00016679]]]
["bitfinex-derivatives","BTCF0:USTF0",1764189310151,[[89900.0,0.00116679],[89891.0,0.3608],[89887.0,0.011128],[89886.0,0.00027813],[89864.0,0.0245007]],[[89901.0,0.05116],[89902.0,0.54772649],[89904.0,0.01332],[89910.0,0.0111252],[89911.0,0.29180832]]]
["bitfinex-derivatives","BTCF0:USTF0",1764189367588,[[89921.0,0.3628],[89915.0,0.00016679],[89910.0,0.46009736],[89908.0,0.0238953],[89901.0,0.15147581]],[[89922.0,0.05926],[89923.0,0.0111236],[89928.0,0.3719231],[89929.0,0.0136],[89931.0,0.37126666]]]
["bitfinex-derivatives","BTCF0:USTF0",1764189405620,[[89960.0,0.057189],[89958.0,0.01337],[89952.0,0.01337],[89951.0,0.3719201],[89946.0,0.01337]],[[89961.0,0.2088389],[89966.0,0.00027788],[89968.0,0.3608],[89969.0,0.011118],[89970.0,0.37115032]]]
["bitfinex-derivatives","BTCF0:USTF0",1764189460455,[[89998.0,0.0755743],[89996.0,0.3608],[89995.0,0.01307],[89993.0,0.09995524],[89962.0,0.1024187]],[[89999.0,0.2332342],[90006.0,0.00027776],[90007.0,0.01127988],[90008.0,0.18544773],[90012.0,0.0111126]]]
["bitfinex-derivatives","BTCF0:USTF0",1764189498890,[[89994.0,0.05853],[89990.0,0.01349],[89986.0,0.00016668],[89985.0,0.37529],[89984.0,0.011116]],[[89995.0,0.22114],[89996.0,0.0111146],[90000.0,0.54613599],[90002.0,0.0111139],[90004.0,0.18533599]]]
["bitfinex-derivatives","BTCF0:USTF0",1764189527616,[[89970.0,0.05222],[89965.0,0.01502],[89964.0,0.0111185],[89962.0,0.00016668],[89960.0,0.11497524]],[[89971.0,0.6206076],[89972.0,0.3608],[89979.0,0.00016668],[89980.0,0.56712447],[89985.0,0.01141]]]
["bitfinex-derivatives","BTCF0:USTF0",1764189573252,[[90014.0,0.0598923],[90013.0,0.3608],[90006.0,0.0111133],[90005.0,0.01128008],[90004.0,0.3608]],[[90015.0,0.06374668],[90018.0,0.0249119],[90019.0,0.17548],[90030.0,0.38474408],[90036.0,0.0111097]]]
["bitfinex-derivatives","BTCF0:USTF0",1764189598664,[[89942.0,0.04942668],[89941.0,0.3608],[89940.0,0.0111215],[89938.0,0.01091849],[89928.0,0.01128]],[[89943.0,0.04886],[89944.0,0.011121],[89946.0,0.01419],[89952.0,0.19972653],[89957.0,0.3719194]]]
["bitfinex-derivatives","BTCF0:USTF0",1764189650093,[[89934.0,0.0569222],[89931.0,0.3608],[89930.0,0.01278],[89927.0,0.13993734],[89926.0,0.01140121]],[[89935.0,0.04466677],[89939.0,0.0111216],[89944.0,0.18553653],[89947.0,0.3608],[89950.0,0.18553]]]
["bitfinex-derivatives","BTCF0:USTF0",1764189722648,[[89915.0,0.0740746],[89911.0,0.3608],[89910.0,0.01445],[89907.0,0.00016688],[89905.0,0.0111258]],[[89916.0,0.002],[89924.0,0.00016688],[89925.0,0.18560065],[89926.0,0.01140131],[90008.0,0.19893929]]]
["bitfinex-derivatives","BTCF0:USTF0",1764189761369,[[89892.0,0.08095],[89891.0,0.011],[89890.0,0.0111276],[89883.0,0.01819688],[89882.0,0.004]],[[89893.0,0.3608],[89895.0,0.17612],[89900.0,0.00016688],[89901.0,0.59316413],[89928.0,0.00446]]]
["bitfinex-derivatives","BTCF0:USTF0",1764189812396,[[89806.0,0.00027838],[89792.0,0.01743],[89790.0,0.37204535],[89776.0,0.37823],[89757.0,0.13855936]],[[89807.0,0.06866636],[89809.0,0.1870977],[89811.0,0.3608],[89812.0,0.3608],[89815.0,0.00016698]]]
["bitfinex-derivatives","BTCF0:USTF0",1764189846820,[[89772.0,0.07126],[89771.0,0.0111424],[89766.0,0.02699895],[89763.0,0.0111433],[89762.0,0.0111435]],[[89773.0,0.06793],[89779.0,0.17614387],[89782.0,0.3608],[89791.0,0.01114],[89808.0,0.07957571]]]
["bitfinex-derivatives","BTCF0:USTF0",1764189881436,[[89762.0,0.001],[89754.0,0.01445707],[89746.0,0.13855936],[89741.0,0.0111461],[89734.0,0.55907095]],[[89763.0,0.06804047],[89764.0,0.3608],[89768.0,0.00934],[89769.0,0.176],[89770.0,0.0111426]]]
["bitfinex-derivatives","BTCF0:USTF0",1764189903767,[[89713.0,0.0577796],[89712.0,0.01371],[89707.0,0.00016717],[89706.0,0.0111504],[89704.0,0.01371]],[[89714.0,0.22081],[89716.0,0.3608],[89718.0,0.0111491],[89723.0,0.18649153],[89724.0,0.00016717]]]
["bitfinex-derivatives","BTCF0:USTF0",1764189967502,[[89766.0,0.02623706],[89765.0,0.0111431],[89754.0,0.11300933],[89753.0,0.0111446],[89744.0,0.13855936]],[[89767.0,0.4188829],[89768.0,0.01305],[89773.0,0.0111422],[89775.0,0.01305],[89776.0,0.23285693]]]
["bitfinex-derivatives","BTCF0:USTF0",1764190009338,[[89782.0,0.0556511],[89778.0,0.01351],[89776.0,0.11125833],[89775.0,0.0111419],[89773.0,0.3608]],[[89783.0,0.00016706],[89790.0,0.17592],[89792.0,0.18624196],[89797.0,0.3608],[89802.0,0.01384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764190040348,[[89733.0,9.453e-05],[89726.0,0.01142663],[89724.0,0.09993979],[89716.0,0.0111492],[89715.0,0.13855936]],[[89734.0,0.055157],[89736.0,0.199857],[89738.0,0.3608],[89742.0,0.01038],[89743.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1764190073481,[[89750.0,0.024],[89749.0,0.0111451],[89740.0,0.3846562],[89731.0,0.0112341],[89717.0,0.09993979]],[[89751.0,0.22107716],[89753.0,0.3719447],[89760.0,0.29325198],[89761.0,0.37355],[89768.0,0.0142729]]]
["bitfinex-derivatives","BTCF0:USTF0",1764190104905,[[89761.0,0.04433],[89760.0,0.0243737],[89752.0,0.37403],[89748.0,0.0111452],[89744.0,0.0243758]],[[89762.0,0.37396706],[89767.0,0.176],[89771.0,0.2327803]]]
["bitfinex-derivatives","BTCF0:USTF0",1764190139727,[[89761.0,0.057],[89760.0,0.0111437],[89757.0,0.3608],[89756.0,0.3608],[89755.0,0.13855936]],[[89762.0,0.00516706],[89771.0,0.19751039],[89778.0,0.3608],[89780.0,0.18636799],[89781.0,0.176]]]
["bitfinex-derivatives","BTCF0:USTF0",1764190180948,[[89715.0,0.0111493],[89712.0,0.01321],[89706.0,0.02413638],[89705.0,0.10009061],[89703.0,0.0111508]],[[89727.0,0.41953369],[89730.0,0.00338],[89735.0,0.00016717],[89736.0,0.32476331],[89737.0,0.5378]]]
["bitfinex-derivatives","BTCF0:USTF0",1764190209470,[[89723.0,0.4164484],[89719.0,0.01398],[89715.0,0.0111493],[89712.0,0.37401],[89709.0,0.0111501]],[[89724.0,0.17704],[89728.0,0.00016717],[89740.0,0.23311649],[89745.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764190269606,[[89825.0,0.0438],[89824.0,0.0247158],[89820.0,0.3608],[89817.0,0.01374706],[89815.0,0.011137]],[[89826.0,0.22051],[89828.0,0.0111353],[89834.0,0.00016706],[89835.0,0.18604817],[89840.0,0.18604817]]]
["bitfinex-derivatives","BTCF0:USTF0",1764190309932,[[89842.0,0.001],[89837.0,0.0111342],[89836.0,0.00016696],[89834.0,0.09940968],[89826.0,0.13855936]],[[89843.0,0.04586],[89844.0,0.0342334],[89846.0,0.36107826],[89850.0,0.0131],[89858.0,0.0111317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764190336940,[[89863.0,0.0111309],[89853.0,0.3608],[89851.0,0.0111324],[89850.0,0.01131924],[89838.0,0.09932497]],[[89872.0,0.4163499],[89873.0,0.37215],[89879.0,0.1868491],[89880.0,0.01135],[89881.0,0.23225057]]]
["bitfinex-derivatives","BTCF0:USTF0",1764190369863,[[89876.0,0.02207],[89873.0,0.0111297],[89868.0,0.00016687],[89866.0,0.01371],[89857.0,0.0111317]],[[89877.0,0.4170594],[89886.0,0.23207837],[89887.0,0.01366],[89890.0,0.0111278],[89893.0,0.3758]]]
["bitfinex-derivatives","BTCF0:USTF0",1764190404586,[[89925.0,0.06931],[89919.0,0.0111241],[89917.0,0.3608],[89912.0,0.01395],[89903.0,0.09932497]],[[89926.0,0.04245801],[89927.0,0.0111231],[89929.0,0.01349],[89932.0,0.3719225],[89935.0,0.29170982]]]
["bitfinex-derivatives","BTCF0:USTF0",1764190433999,[[89925.0,0.0564333],[89923.0,0.09932497],[89920.0,0.01395],[89918.0,0.3608],[89915.0,0.3719245]],[[89926.0,0.01627801],[89935.0,0.3608],[89942.0,0.17564],[89943.0,0.3608],[89950.0,0.29170982]]]
["bitfinex-derivatives","BTCF0:USTF0",1764190476524,[[89959.0,0.0546091],[89958.0,0.11296148],[89957.0,0.00016677],[89953.0,0.0111198],[89949.0,0.13855936]],[[89960.0,0.405],[89965.0,0.0111184],[89966.0,0.00027788],[89968.0,0.2317635],[89969.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764190539660,[[89947.0,0.04501677],[89946.0,0.0111207],[89944.0,0.01337],[89939.0,0.0111215],[89936.0,0.01337]],[[89948.0,0.53692],[89956.0,0.3608],[89957.0,0.18545524],[89969.0,0.0111179],[89978.0,0.0111169]]]
["bitfinex-derivatives","BTCF0:USTF0",1764190568195,[[89958.0,0.05532],[89957.0,0.01261],[89956.0,0.0111195],[89952.0,0.01338],[89944.0,0.01338]],[[89959.0,0.19144587],[89961.0,0.3608],[89966.0,0.0111183],[89968.0,0.29148864],[89969.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764190609718,[[89954.0,0.0559797],[89953.0,0.001],[89952.0,0.37399],[89950.0,0.13855936],[89945.0,0.01128747]],[[89955.0,0.14252],[89959.0,0.00016677],[89961.0,0.011119],[89962.0,0.3608],[89964.0,0.37103226]]]
["bitfinex-derivatives","BTCF0:USTF0",1764190645659,[[89980.0,0.0419565],[89973.0,0.09970703],[89971.0,0.02448437],[89964.0,0.17407354],[89952.0,0.0132]],[[89981.0,0.22133],[89982.0,0.3719164],[89988.0,0.011],[89989.0,0.19649846],[89994.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1764190699891,[[89971.0,0.0609376],[89970.0,0.01513],[89968.0,0.3608],[89964.0,0.01513],[89962.0,0.0222374]],[[89972.0,0.04905677],[89978.0,0.3608],[89981.0,0.38186686],[89984.0,0.17544],[90022.0,0.04621717]]]
["bitfinex-derivatives","BTCF0:USTF0",1764190738134,[[89950.0,0.0537302],[89946.0,0.01342],[89943.0,0.0111211],[89941.0,0.3608],[89939.0,0.13935724]],[[89951.0,0.00216677],[89960.0,0.37075036],[89961.0,0.3608],[89963.0,0.0111187],[89967.0,0.1754]]]
["bitfinex-derivatives","BTCF0:USTF0",1764190787558,[[89922.0,0.05680047],[89910.0,0.0247951],[89903.0,0.011126],[89902.0,0.13935724],[89900.0,0.37447]],[[89923.0,0.04363],[89928.0,0.3608],[89939.0,0.36096677],[89940.0,0.2984304],[89941.0,0.0111215]]]
["bitfinex-derivatives","BTCF0:USTF0",1764190789952,[[89922.0,0.00116677],[89919.0,0.011124],[89910.0,0.01367],[89902.0,0.0111261],[89898.0,0.0111266]],[[89923.0,0.04363],[89924.0,0.0111235],[89928.0,0.3608],[89929.0,0.3608],[89930.0,0.00871]]]
["bitfinex-derivatives","BTCF0:USTF0",1764190848392,[[89981.0,0.09192],[89980.0,0.0111165],[89976.0,0.02482],[89968.0,0.0111179],[89965.0,0.00016667]],[[89982.0,0.20044297],[89983.0,0.3608],[89984.0,0.0111161],[89991.0,0.231596],[89992.0,0.3719151]]]
["bitfinex-derivatives","BTCF0:USTF0",1764190881410,[[89991.0,0.11508667],[89990.0,0.0111152],[89989.0,0.09952207],[89982.0,0.0501427],[89965.0,0.2102588]],[[89992.0,0.5388],[89993.0,0.0111149],[89997.0,0.3608],[90000.0,0.0111141],[90001.0,0.29123709]]]
["bitfinex-derivatives","BTCF0:USTF0",1764190935649,[[89993.0,0.09170166],[89990.0,0.09967427],[89989.0,0.3719154],[89988.0,0.02154],[89985.0,0.00016667]],[[89994.0,0.1846],[89998.0,0.3608],[90002.0,0.00016667],[90006.0,0.0111134],[90007.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764190978777,[[89985.0,0.0783259],[89982.0,0.0076],[89977.0,0.0222338],[89976.0,0.16322435],[89975.0,0.0111171]],[[89986.0,0.185298],[89989.0,0.17556],[89997.0,0.3608],[89998.0,0.0111143],[90000.0,0.205908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764191023616,[[90045.0,0.0946885],[90043.0,0.3608],[90037.0,0.09945712],[90029.0,0.0111104],[90028.0,0.14002435]],[[90046.0,0.06896764],[90050.0,0.19573],[90057.0,0.011107],[90060.0,0.39050928],[90062.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764191048423,[[90063.0,0.0966863],[90060.0,0.09962201],[90054.0,0.02525],[90053.0,0.022215],[90052.0,0.3618]],[[90064.0,0.08386],[90066.0,0.02398],[90070.0,0.36050964],[90082.0,0.0111039],[90083.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764191099458,[[90014.0,0.00110656],[90006.0,0.01139106],[90005.0,0.00016658],[90000.0,0.3608],[89994.0,0.13288502]],[[90015.0,0.62933],[90016.0,0.0111121],[90018.0,0.0233],[90021.0,0.0111115],[90024.0,0.38521496]]]
["bitfinex-derivatives","BTCF0:USTF0",1764191165313,[[89933.0,0.4307823],[89928.0,0.16218435],[89926.0,0.00027801],[89925.0,0.0289533],[89923.0,0.3719235]],[[89934.0,0.01012037],[89942.0,0.00016677],[89943.0,0.54640783],[89944.0,0.186641],[89959.0,0.0111192]]]
["bitfinex-derivatives","BTCF0:USTF0",1764191196627,[[89958.0,0.4396792],[89955.0,0.15958435],[89952.0,0.03079188],[89951.0,0.3719201],[89930.0,0.00999999]],[[89959.0,0.01309555],[89967.0,0.00016677],[89970.0,0.18553564],[89975.0,0.17548],[89978.0,0.0111169]]]
["bitfinex-derivatives","BTCF0:USTF0",1764191248061,[[89920.0,0.4291439],[89914.0,0.0111246],[89912.0,0.3608],[89910.0,0.0272751],[89908.0,0.09965774]],[[89921.0,0.0577],[89922.0,0.01604],[89928.0,0.01604],[89930.0,0.36119183],[89971.0,0.0111177]]]
["bitfinex-derivatives","BTCF0:USTF0",1764191283384,[[89964.0,0.0699185],[89954.0,0.0222394],[89953.0,0.3608],[89950.0,0.01612],[89945.0,0.01713]],[[89965.0,0.23209],[89970.0,0.01753],[89975.0,0.01753]]]
["bitfinex-derivatives","BTCF0:USTF0",1764191320200,[[89930.0,0.05381],[89928.0,0.0111229],[89924.0,0.3608],[89922.0,0.0111237],[89919.0,0.01128031]],[[89931.0,0.0627326],[89934.0,0.01602],[89937.0,0.3608],[89940.0,0.38696334],[89944.0,0.17536]]]
["bitfinex-derivatives","BTCF0:USTF0",1764191372746,[[89886.0,0.40536],[89884.0,0.0111284],[89880.0,0.01293],[89879.0,0.011129],[89878.0,0.3608]],[[89887.0,9.275e-05],[89900.0,0.33117317],[89901.0,0.3608],[89904.0,0.01293],[89909.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764191464705,[[89899.0,0.001],[89880.0,0.15100057],[89875.0,0.0111295],[89871.0,0.3608],[89870.0,0.02478689]],[[89900.0,0.24724633],[89901.0,0.0111264],[89904.0,0.3608],[89905.0,0.01338],[89910.0,0.0245052]]]
["bitfinex-derivatives","BTCF0:USTF0",1764191478813,[[89894.0,0.0552172],[89885.0,0.0111282],[89881.0,0.13987177],[89880.0,0.0248388],[89879.0,0.36096688]],[[89895.0,0.4215],[89898.0,0.1865267],[89900.0,0.01338],[89904.0,0.73229266],[89905.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764191571918,[[89913.0,0.0565048],[89910.0,0.50067177],[89905.0,0.01129268],[89900.0,0.0151764],[89898.0,0.17528]],[[89914.0,0.0480545],[89916.0,0.01392],[89918.0,0.0111242],[89920.0,0.37472],[89922.0,0.00016688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764191621964,[[89921.0,0.4177438],[89919.0,0.01326],[89918.0,0.0111242],[89916.0,0.012],[89913.0,0.012]],[[89922.0,0.04750688],[89926.0,0.00027801],[89928.0,0.17528],[89930.0,0.3608],[89931.0,0.19677898]]]
["bitfinex-derivatives","BTCF0:USTF0",1764191689902,[[89908.0,0.009],[89906.0,0.0111256],[89904.0,0.00016677],[89900.0,0.37465],[89896.0,0.02510943]],[[89909.0,0.22251],[89910.0,0.0111253],[89912.0,0.0134],[89913.0,0.3608],[89916.0,0.0245245]]]
["bitfinex-derivatives","BTCF0:USTF0",1764191715836,[[89941.0,0.4169414],[89935.0,0.01308],[89933.0,0.00016676],[89932.0,0.3608],[89926.0,0.0111231]],[[89942.0,0.0463],[89950.0,0.01336676],[89951.0,0.18569423],[89953.0,0.0111199],[89954.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764191742948,[[89918.0,0.40671],[89917.0,0.0111243],[89916.0,0.01307],[89912.0,0.0111249],[89903.0,0.011126]],[[89919.0,0.0571941],[89921.0,0.17536],[89926.0,0.3668],[89928.0,0.20772378],[89934.0,0.01396]]]
["bitfinex-derivatives","BTCF0:USTF0",1764191799287,[[89963.0,0.3608],[89958.0,0.0111192],[89953.0,0.4056],[89942.0,0.0111211],[89940.0,0.01355]],[[89964.0,0.01246],[89971.0,0.0111176],[89976.0,0.00899],[89979.0,0.0111167],[89980.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1764191889139,[[89956.0,0.04392675],[89951.0,0.0111201],[89945.0,0.37342],[89939.0,0.0111216],[89934.0,0.13988854]],[[89957.0,0.22097],[89965.0,0.0222368],[89966.0,0.54658482],[89970.0,0.00956],[89973.0,0.00016675]]]
["bitfinex-derivatives","BTCF0:USTF0",1764191931773,[[89937.0,0.04559675],[89932.0,0.01314],[89928.0,0.01314],[89920.0,0.01314],[89919.0,0.011124]],[[89938.0,0.58397],[89939.0,0.0111216],[89945.0,0.011121],[89947.0,0.73207458],[89948.0,0.00908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764191960984,[[89895.0,0.05732],[89893.0,0.0111272],[89887.0,0.3608],[89885.0,0.01277],[89884.0,0.0113584]],[[89896.0,0.22022342],[89901.0,0.3608],[89904.0,0.00016685],[89905.0,0.37127458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764192038537,[[89875.0,0.04558],[89866.0,0.3608],[89865.0,0.0251108],[89859.0,0.13988854],[89844.0,0.1991405]],[[89876.0,0.05535282],[89880.0,0.36922],[89881.0,0.17532],[89884.0,0.01979525],[89885.0,0.55766112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764192088768,[[89886.0,0.080012],[89881.0,0.36096685],[89880.0,0.01499],[89876.0,0.09976956],[89873.0,0.0111298]],[[89887.0,0.062078],[89889.0,0.32596685],[89890.0,0.0098],[89893.0,0.0111273],[89898.0,0.19398005]]]
["bitfinex-derivatives","BTCF0:USTF0",1764192122981,[[89915.0,0.15674873],[89913.0,0.0111248],[89911.0,0.3608],[89910.0,0.01799],[89909.0,0.0110568]],[[89916.0,0.51072685],[89919.0,0.0111241],[89920.0,0.18579206],[89923.0,0.3608],[89924.0,0.00016685]]]
["bitfinex-derivatives","BTCF0:USTF0",1764192195144,[[89965.0,0.4563684],[89960.0,0.09886402],[89957.0,0.00016675],[89956.0,0.1967993],[89950.0,0.1303987]],[[89966.0,0.00623788],[89974.0,0.00016675],[89975.0,0.3617598],[89976.0,0.0111171],[89980.0,0.5464798]]]
["bitfinex-derivatives","BTCF0:USTF0",1764192252779,[[90064.0,0.022],[90058.0,0.0111069],[90055.0,0.00016656],[90054.0,0.3608],[90036.0,0.0326496]],[[90065.0,0.24856],[90066.0,0.01777],[90067.0,0.0111058],[90070.0,0.3608],[90072.0,0.02119]]]
["bitfinex-derivatives","BTCF0:USTF0",1764192295301,[[90064.0,0.4910162],[90060.0,0.02016],[90058.0,0.0111068],[90055.0,0.12153721],[90054.0,0.3608]],[[90065.0,0.24824],[90074.0,0.18504429],[90075.0,0.02119],[90078.0,0.0322945],[90088.0,0.01988]]]
["bitfinex-derivatives","BTCF0:USTF0",1764192335436,[[90200.0,0.3608],[90193.0,0.3608],[90190.0,0.00999999],[90180.0,0.0281619],[90173.0,0.07873362]],[[90201.0,0.48658],[90207.0,0.14406],[90208.0,0.0110885],[90210.0,0.23059084],[90215.0,0.82788]]]
["bitfinex-derivatives","BTCF0:USTF0",1764192379166,[[90230.0,0.68963],[90225.0,0.3608],[90224.0,8.321e-05],[90220.0,0.02108689],[90180.0,0.28941037]],[[90231.0,0.245],[90237.0,0.011085],[90240.0,0.28941037],[90245.0,0.18000616],[90248.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764192385668,[[90283.0,1.20335],[90274.0,0.00016616],[90270.0,0.17896069],[90251.0,0.0110831],[90239.0,0.01039896]],[[90284.0,0.71409],[90286.0,0.0113558],[90293.0,0.0001645],[90307.0,0.3608],[90318.0,0.3718749]]]
["bitfinex-derivatives","BTCF0:USTF0",1764192429796,[[90285.0,0.53219],[90280.0,0.17244999],[90277.0,0.3608],[90276.0,0.00016616],[90272.0,0.16245]],[[90286.0,0.5458769],[90287.0,0.0110788],[90288.0,0.1579],[90292.0,0.3608],[90295.0,0.1903623]]]
["bitfinex-derivatives","BTCF0:USTF0",1764192454412,[[90276.0,0.00116616],[90270.0,0.00999999],[90260.0,0.3608],[90256.0,0.16245],[90255.0,0.0110826]],[[90277.0,0.72655],[90280.0,0.1579],[90285.0,0.371879],[90286.0,0.23065695],[90292.0,0.23038005]]]
["bitfinex-derivatives","BTCF0:USTF0",1764192528650,[[90281.0,0.8792195],[90275.0,0.13115033],[90272.0,0.3608],[90270.0,0.31666701],[90243.0,0.20025721]],[[90282.0,0.00016616],[90283.0,0.17684],[90284.0,0.0110791],[90286.0,0.0002769],[90290.0,0.33690622]]]
["bitfinex-derivatives","BTCF0:USTF0",1764192565773,[[90325.0,0.45419],[90324.0,0.3608],[90323.0,0.0110742],[90320.0,0.15353999],[90318.0,0.07856529]],[[90326.0,0.17723678],[90335.0,0.00016576],[90337.0,0.0110727],[90340.0,0.22998715],[90350.0,0.011071]]]
["bitfinex-derivatives","BTCF0:USTF0",1764192598301,[[90316.0,0.44033],[90315.0,0.0110753],[90311.0,0.19820741],[90310.0,0.00999999],[90309.0,0.3608]],[[90317.0,0.62455],[90318.0,0.1435349],[90324.0,0.13246],[90326.0,0.01151654],[90330.0,0.64992243]]]
["bitfinex-derivatives","BTCF0:USTF0",1764192637023,[[90320.0,0.37079999],[90316.0,0.3608],[90311.0,0.09825995],[90307.0,0.11729],[90306.0,0.0110763]],[[90327.0,0.4039538],[90328.0,0.12128],[90333.0,0.4410731],[90334.0,0.3608],[90335.0,0.05274]]]
["bitfinex-derivatives","BTCF0:USTF0",1764192666958,[[90306.0,0.40414],[90301.0,0.011077],[90300.0,0.12728999],[90297.0,0.36296606],[90294.0,0.00011841]],[[90307.0,0.5805163],[90312.0,0.06588],[90316.0,0.3794644],[90320.0,0.31760627],[90325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764192725614,[[90436.0,0.08544452],[90430.0,0.00999999],[90416.0,0.47603],[90414.0,0.0110631],[90411.0,0.3608]],[[90437.0,0.57224289],[90439.0,0.0110602],[90440.0,0.10387],[90442.0,0.3608],[90469.0,0.64756]]]
["bitfinex-derivatives","BTCF0:USTF0",1764192733316,[[90408.0,0.06562132],[90400.0,0.00999999],[90399.0,0.00016594],[90396.0,0.11833],[90393.0,0.0110657]],[[90409.0,0.56953673],[90410.0,0.0110637],[90411.0,0.3608],[90414.0,0.10387],[90418.0,0.00016594]]]
["bitfinex-derivatives","BTCF0:USTF0",1764192799874,[[90433.0,0.38623312],[90429.0,0.3608],[90424.0,0.01122774],[90417.0,0.03892806],[90396.0,0.1178]],[[90434.0,0.56301],[90436.0,0.0110605],[90437.0,0.3608],[90441.0,0.10045974],[90443.0,0.22927178]]]
["bitfinex-derivatives","BTCF0:USTF0",1764192822085,[[90377.0,0.53408],[90370.0,0.00999999],[90368.0,0.10454594],[90365.0,0.0110691],[90360.0,0.47231]],[[90378.0,0.58181895],[90380.0,0.0110674],[90384.0,0.3608],[90387.0,0.06131594],[90390.0,0.22910594]]]
["bitfinex-derivatives","BTCF0:USTF0",1764192865119,[[90344.0,0.80149738],[90340.0,0.00999999],[90336.0,0.04854],[90335.0,0.07820004],[90326.0,0.45933673]],[[90345.0,0.15943628],[90347.0,0.1568],[90352.0,0.0110708],[90360.0,0.38867454],[90361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764192891444,[[90302.0,0.27306],[90300.0,0.3608],[90296.0,0.05875406],[90294.0,0.0001115],[90290.0,0.37079999]],[[90303.0,0.3247168],[90304.0,0.09179057],[90307.0,0.17628],[90309.0,0.09040072],[90311.0,0.0110758]]]
["bitfinex-derivatives","BTCF0:USTF0",1764192932459,[[90395.0,0.001],[90390.0,0.00999999],[90388.0,0.3718663],[90384.0,0.05865196],[75890.0,0.015]],[[90396.0,0.326],[90397.0,0.0110653],[90400.0,0.09488],[90404.0,0.53692],[90405.0,0.00016594]]]
["bitfinex-derivatives","BTCF0:USTF0",1764192959186,[[90342.0,0.002],[90331.0,0.3608],[90330.0,0.00999999],[90327.0,0.05865196],[90326.0,0.00027678]],[[90343.0,0.30376],[90344.0,0.1055618],[90345.0,0.17604],[90347.0,0.3608],[90350.0,0.011071]]]
["bitfinex-derivatives","BTCF0:USTF0",1764193023137,[[90197.0,0.26056],[90196.0,0.0110898],[90192.0,0.07189],[90190.0,0.3608],[90188.0,0.18424372]],[[90198.0,0.17820458],[90203.0,0.3608],[90207.0,0.0110886],[90208.0,0.0759],[90210.0,0.18424372]]]
["bitfinex-derivatives","BTCF0:USTF0",1764193057369,[[90285.0,0.864719],[90282.0,0.3608],[90280.0,0.09949],[90277.0,0.0110799],[90276.0,0.23070234]],[[90286.0,0.0012769],[90292.0,0.15976],[90295.0,0.00016623],[90307.0,0.0110763],[90312.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1764193092201,[[90348.0,0.0110712],[90344.0,0.360966],[90342.0,0.1197],[90336.0,0.41961465],[90320.0,0.4116575]],[[90349.0,0.43875],[90354.0,0.54786728],[90360.0,0.45672],[90361.0,0.002],[90363.0,0.000166]]]
["bitfinex-derivatives","BTCF0:USTF0",1764193138061,[[90322.0,0.41112609],[90321.0,0.0900874],[90320.0,0.48115],[90314.0,0.1314254],[90311.0,0.0983744]],[[90323.0,0.58942],[90332.0,0.59078254],[90335.0,0.0110729],[90340.0,0.3718723],[90341.0,0.00016609]]]
["bitfinex-derivatives","BTCF0:USTF0",1764193172183,[[90276.0,0.3981],[90275.0,0.3608],[90271.0,0.0110806],[90268.0,0.0983744],[90265.0,0.12035]],[[90277.0,0.5891499],[90282.0,0.45174],[90284.0,0.0110792],[90286.0,0.36841371],[90288.0,0.1020187]]]
["bitfinex-derivatives","BTCF0:USTF0",1764193207225,[[90285.0,0.395919],[90282.0,0.11547],[90281.0,0.0983744],[90280.0,0.3608],[90276.0,0.12655]],[[90286.0,0.18496609],[90288.0,0.0110786],[90298.0,0.3718774],[90300.0,0.1842181],[90303.0,0.0110768]]]
["bitfinex-derivatives","BTCF0:USTF0",1764193264863,[[90319.0,0.32967],[90315.0,0.09607],[90310.0,0.06639],[90305.0,0.4679465],[90300.0,0.28008391]],[[90320.0,0.68596],[90322.0,0.1756],[90323.0,0.18601391],[90330.0,0.09309],[90345.0,0.08837126]]]
["bitfinex-derivatives","BTCF0:USTF0",1764193296679,[[90293.0,0.31286],[90282.0,0.09356],[90278.0,0.09002357],[90276.0,0.09356],[90234.0,2.7123734]],[[90294.0,0.40763],[90295.0,0.17556],[90296.0,0.0110776],[90299.0,0.3608],[90300.0,0.45035]]]
["bitfinex-derivatives","BTCF0:USTF0",1764193379049,[[90242.0,0.2402842],[90240.0,0.40018619],[90238.0,0.01120639],[90237.0,0.09867932],[90236.0,0.1197]],[[90243.0,0.004],[90250.0,0.0110833],[90256.0,0.35978328],[90265.0,0.42763],[90274.0,0.09896402]]]
["bitfinex-derivatives","BTCF0:USTF0",1764193424593,[[90293.0,0.00155692],[90282.0,0.3608],[90280.0,0.07883026],[90272.0,0.05944],[90271.0,0.45947932]],[[90294.0,0.2046979],[90295.0,0.3608],[90296.0,0.04889],[90297.0,0.17528],[90300.0,0.04889]]]
["bitfinex-derivatives","BTCF0:USTF0",1764193474125,[[90268.0,0.1822211],[90267.0,0.43991078],[90265.0,0.05284],[90260.0,0.02945],[90258.0,0.09867932]],[[90269.0,0.001],[90278.0,0.18648599],[90284.0,0.3608],[90289.0,0.0110786],[90290.0,0.23538577]]]
["bitfinex-derivatives","BTCF0:USTF0",1764193531562,[[90306.0,0.06689609],[90301.0,0.011077],[90300.0,0.04325],[90296.0,0.3608],[90295.0,0.04325]],[[90307.0,0.1487463],[90312.0,0.04423],[90314.0,0.3718754],[90316.0,0.18706004],[90318.0,0.055305]]]
["bitfinex-derivatives","BTCF0:USTF0",1764193573705,[[90310.0,0.1221],[90309.0,0.011076],[90305.0,0.03019],[90304.0,0.3608],[90300.0,0.03019]],[[90311.0,0.1412758],[90318.0,0.3608],[90320.0,0.21638608],[90325.0,0.0472842],[90346.0,0.0553578]]]
["bitfinex-derivatives","BTCF0:USTF0",1764193609425,[[90354.0,0.11055],[90350.0,0.0110709],[90345.0,0.03219609],[90342.0,1.8608],[90338.0,0.1307724]],[[90355.0,0.1239505],[90358.0,0.3608],[90362.0,0.3608],[90363.0,0.0110695],[90380.0,0.0257]]]
["bitfinex-derivatives","BTCF0:USTF0",1764193652772,[[90411.0,0.09799],[90409.0,0.36296589],[90405.0,0.0293],[90400.0,0.21288262],[90382.0,0.25333868]],[[90412.0,0.1114334],[90419.0,0.18358262],[90420.0,0.54438262],[90422.0,0.0110622],[90425.0,0.08706455]]]
["bitfinex-derivatives","BTCF0:USTF0",1764193722217,[[90406.0,0.4461],[90405.0,0.0371443],[90404.0,0.08686357],[90400.0,0.09862798],[90398.0,0.38688]],[[90407.0,0.03880589],[90409.0,0.0110638],[90421.0,0.0110624],[90422.0,0.51476],[90425.0,0.02375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764193727621,[[90406.0,0.0963641],[90405.0,0.02608],[90400.0,0.09862798],[90398.0,0.38688],[90397.0,0.0110651]],[[90407.0,0.07930589],[90414.0,0.3608],[90417.0,0.0110629],[90420.0,0.01702],[90421.0,0.0110623]]]
["bitfinex-derivatives","BTCF0:USTF0",1764193811888,[[90427.0,0.06495],[90426.0,0.00016589],[90423.0,0.0789307],[90421.0,0.0110623],[90420.0,0.02037]],[[90428.0,0.06966],[90430.0,0.0110613],[90435.0,0.0110607],[90436.0,0.55104],[90438.0,0.18363618]]]
["bitfinex-derivatives","BTCF0:USTF0",1764193861817,[[90396.0,0.05231],[90394.0,0.0789307],[90388.0,0.37736],[90387.0,0.09862798],[90386.0,0.0110665]],[[90397.0,0.0628152],[90402.0,0.4644555],[90404.0,0.01568],[90406.0,0.17456],[90410.0,0.0110637]]]
["bitfinex-derivatives","BTCF0:USTF0",1764193908463,[[90408.0,0.00116589],[90397.0,0.0110652],[90395.0,0.45942798],[90392.0,0.02672],[90381.0,0.1307671]],[[90409.0,0.6365238],[90412.0,0.02695],[90416.0,0.02695],[90417.0,0.3718628],[90418.0,0.0110628]]]
["bitfinex-derivatives","BTCF0:USTF0",1764193947896,[[90411.0,0.0995835],[90408.0,0.01782],[90407.0,0.17444],[90405.0,0.3608],[90404.0,0.59694798]],[[90412.0,0.08477589],[90420.0,0.02509],[90421.0,0.18356654],[90424.0,0.02509],[90428.0,0.36886]]]
["bitfinex-derivatives","BTCF0:USTF0",1764194040162,[[90402.0,0.04265049],[90390.0,0.011066],[90386.0,0.3718666],[90385.0,0.09847185],[90384.0,0.01908]],[[90403.0,0.4367245],[90404.0,0.01782],[90408.0,0.01782],[90409.0,0.1854639],[90410.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764194045068,[[90402.0,0.07517049],[90400.0,0.01908],[90396.0,0.01908],[90394.0,0.0110656],[90392.0,0.01908]],[[90403.0,0.42566],[90404.0,0.0110645],[90410.0,0.3608],[90411.0,0.1744],[90412.0,0.18382327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764194122242,[[90295.0,0.04801],[90291.0,0.0110782],[90290.0,0.01382],[90285.0,0.01382],[90280.0,0.01382]],[[90296.0,0.4222276],[90305.0,0.37259195],[90306.0,0.37199975],[90310.0,0.0063],[90312.0,0.17452]]]
["bitfinex-derivatives","BTCF0:USTF0",1764194176373,[[90228.0,0.093396],[90222.0,0.0239167],[90219.0,0.371887],[90212.0,0.0110879],[90211.0,0.3608]],[[90229.0,0.00110354],[90234.0,0.3608],[90240.0,0.36816586],[90246.0,0.17488],[90276.0,0.0112208]]]
["bitfinex-derivatives","BTCF0:USTF0",1764194212630,[[90258.0,0.0734223],[90256.0,0.0110825],[90255.0,0.01942],[90251.0,0.3608],[90250.0,0.01942]],[[90269.0,0.011081],[90270.0,0.18435714],[90275.0,0.18786],[90276.0,0.3608],[90280.0,0.0307497]]]
["bitfinex-derivatives","BTCF0:USTF0",1764194241253,[[90255.0,0.06268],[90254.0,0.0110828],[90252.0,0.01832],[90249.0,0.0110833],[90247.0,0.3608]],[[90256.0,0.04662],[90257.0,0.0110825],[90260.0,0.3608],[90265.0,0.00016619],[90270.0,0.24139904]]]
["bitfinex-derivatives","BTCF0:USTF0",1764194304797,[[90230.0,0.06603],[90225.0,0.0260862],[90220.0,0.11361181],[90216.0,0.3608],[90213.0,0.13070355]],[[90231.0,0.3830456],[90238.0,0.1858848],[90240.0,0.36879818],[90241.0,0.3608],[90243.0,0.0110842]]]
["bitfinex-derivatives","BTCF0:USTF0",1764194345730,[[90224.0,0.0564365],[90220.0,0.01341],[90219.0,0.011087],[90218.0,0.3608],[90214.0,0.09887108]],[[90225.0,0.0110864],[90227.0,0.1748],[90230.0,0.18439909],[90237.0,0.0110849],[90274.0,0.90639607]]]
["bitfinex-derivatives","BTCF0:USTF0",1764194436988,[[90230.0,0.02326619],[90228.0,0.0110859],[90221.0,0.3608],[90220.0,0.0110869],[90219.0,0.0112208]],[[90231.0,0.0546356],[90235.0,0.01358],[90240.0,0.38206386],[90241.0,0.3608],[90248.0,0.0110836]]]
["bitfinex-derivatives","BTCF0:USTF0",1764194504737,[[90195.0,0.05759],[90192.0,0.00563],[90190.0,0.01322],[90189.0,0.0110907],[90185.0,0.3718912]],[[90196.0,0.00108073],[90199.0,0.3718895],[90205.0,0.38308118],[90220.0,0.19733245],[90284.0,0.0553962]]]
["bitfinex-derivatives","BTCF0:USTF0",1764194547170,[[90166.0,0.04443727],[90164.0,0.0110938],[90158.0,0.0110945],[90157.0,0.0112283],[90152.0,0.0172353]],[[90167.0,0.04362],[90170.0,0.3618],[90171.0,0.01373],[90172.0,0.0110929],[90174.0,0.01373]]]
["bitfinex-derivatives","BTCF0:USTF0",1764194600796,[[90217.0,0.04551628],[90213.0,0.0110878],[90205.0,0.01314],[90200.0,0.0174594],[90190.0,0.3835659]],[[90218.0,0.4174672],[90220.0,0.01302],[90225.0,0.01302],[90227.0,0.2036615],[90230.0,0.01302]]]
["bitfinex-derivatives","BTCF0:USTF0",1764194642628,[[90193.0,0.5388302],[90192.0,0.02470836],[90191.0,0.17472],[90188.0,0.01373],[90187.0,0.011091]],[[90194.0,0.001],[90202.0,0.0110892],[90203.0,0.18459198],[90212.0,0.01265],[90213.0,0.0110879]]]
["bitfinex-derivatives","BTCF0:USTF0",1764194687778,[[90224.0,0.0567765],[90222.0,0.013],[90219.0,0.3738],[90216.0,0.0240874],[90214.0,0.0110877]],[[90225.0,0.04330628],[90228.0,0.3608],[90231.0,0.0110856],[90234.0,0.01331],[90237.0,0.01331]]]
["bitfinex-derivatives","BTCF0:USTF0",1764194738702,[[90189.0,0.0583508],[90185.0,0.01342],[90182.0,0.4455],[90181.0,0.0110917],[90180.0,0.01342]],[[90190.0,0.04516628],[90191.0,0.0110906],[90196.0,0.3608],[90200.0,0.3794223],[90201.0,0.0110893]]]
["bitfinex-derivatives","BTCF0:USTF0",1764194776345,[[90225.0,0.06696258],[90222.0,0.3608],[90220.0,0.01077],[90219.0,0.011087],[90218.0,0.08866523]],[[90226.0,0.0410884],[90231.0,0.0110856],[90235.0,0.19846115],[90236.0,0.3608],[90244.0,0.54673028]]]
["bitfinex-derivatives","BTCF0:USTF0",1764194838096,[[90283.0,0.001],[90279.0,0.0110796],[90271.0,0.0110806],[90270.0,0.55841848],[90266.0,0.1856012]],[[90284.0,0.43066675],[90286.0,0.0002769],[90288.0,0.01318],[90290.0,0.0110785],[90292.0,0.00849]]]
["bitfinex-derivatives","BTCF0:USTF0",1764194943695,[[90349.0,0.0546811],[90345.0,0.0110716],[90344.0,0.00705],[90343.0,0.3608],[90340.0,0.19717664]],[[90350.0,0.00304],[90361.0,0.0110697],[90364.0,0.01337],[90365.0,0.3608],[90374.0,0.0110681]]]
["bitfinex-derivatives","BTCF0:USTF0",1764194979125,[[90370.0,0.0793486],[90366.0,0.17436],[90365.0,0.01292],[90363.0,0.0110693],[90361.0,0.18392958]],[[90371.0,0.04834],[90372.0,0.0110683],[90377.0,0.3608],[90380.0,0.1971236],[90384.0,0.0208569]]]
["bitfinex-derivatives","BTCF0:USTF0",1764195057688,[[90399.0,0.05927],[90397.0,0.0110653],[90395.0,0.01365],[90383.0,0.0110669],[90378.0,0.1197]],[[90400.0,0.04516],[90401.0,0.0110648],[90413.0,0.0110633],[90416.0,0.01325],[90419.0,0.0110626]]]
["bitfinex-derivatives","BTCF0:USTF0",1764195088603,[[90508.0,0.04683],[90506.0,0.0110519],[90498.0,0.0132],[90492.0,0.0132],[90485.0,0.0110544]],[[90509.0,0.0544816],[90516.0,0.01339],[90521.0,0.0110501],[90522.0,0.01339],[90528.0,0.0244393]]]
["bitfinex-derivatives","BTCF0:USTF0",1764195106529,[[90623.0,1.5],[90618.0,0.0110382],[90617.0,0.00016549],[90616.0,0.01081463],[90610.0,0.22884007]],[[90624.0,0.022],[90626.0,0.54697],[90629.0,0.01328],[90635.0,0.00016387],[90640.0,0.24212007]]]
["bitfinex-derivatives","BTCF0:USTF0",1764195145971,[[90566.0,0.3608],[90564.0,0.0110448],[90558.0,0.0110455],[90557.0,0.58980577],[90553.0,0.0110461]],[[90567.0,0.92954979],[90576.0,0.1399491],[90583.0,0.17572],[90585.0,0.12874],[90795.0,0.75963003]]]
["bitfinex-derivatives","BTCF0:USTF0",1764195194713,[[90501.0,2.56929679],[90499.0,0.0110527],[90497.0,0.08745801],[90496.0,0.13739616],[90492.0,0.28759421]],[[90502.0,0.52552],[90503.0,0.16282],[90507.0,0.37082133],[90508.0,0.0110517],[90510.0,0.16282]]]
["bitfinex-derivatives","BTCF0:USTF0",1764195252734,[[90344.0,1.78753462],[90343.0,0.0110718],[90342.0,0.3608],[90341.0,0.17528],[90340.0,0.22927772]],[[90345.0,0.533192],[90352.0,0.15826],[90353.0,0.3718707],[90354.0,0.00016599],[90358.0,0.17536]]]
["bitfinex-derivatives","BTCF0:USTF0",1764195280060,[[90338.0,0.1197],[90337.0,0.17524],[90329.0,0.18380538],[90328.0,0.01295997],[90326.0,0.00027678]],[[90339.0,0.51538],[90342.0,0.15881],[90345.0,0.000112],[90346.0,0.0110715],[90348.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764195309587,[[90346.0,0.99366],[90345.0,0.13903246],[90343.0,0.0110718],[90335.0,0.1197],[90333.0,0.3608]],[[90347.0,0.46106],[90351.0,0.13423],[90355.0,0.0110705],[90358.0,0.3608],[90360.0,0.13423]]]
["bitfinex-derivatives","BTCF0:USTF0",1764195350706,[[90377.0,0.3608],[90368.0,0.22971615],[90364.0,0.17524],[90360.0,0.36096599],[90359.0,0.13903246]],[[90378.0,0.58317],[90379.0,0.00016599],[90387.0,0.13219],[90390.0,0.3608],[90419.0,0.0553131]]]
["bitfinex-derivatives","BTCF0:USTF0",1764195381420,[[90360.0,0.10242599],[90359.0,0.31399185],[90353.0,0.3608],[90352.0,0.19475435],[90351.0,0.18368365]],[[90361.0,0.39964],[90363.0,0.1143],[90369.0,0.3608],[90370.0,0.1143],[90379.0,0.36096599]]]
["bitfinex-derivatives","BTCF0:USTF0",1764195430556,[[90405.0,0.15044435],[90402.0,0.3608],[90396.0,0.17492],[90362.0,0.8895475],[90360.0,0.51064526]],[[90408.0,0.10762],[90414.0,0.11657],[90415.0,0.00016599],[90416.0,0.371863]]]
["bitfinex-derivatives","BTCF0:USTF0",1764195458475,[[90376.0,0.33213],[90374.0,0.17496],[90371.0,0.0110684],[90367.0,0.54456939],[90363.0,0.02403]],[[90377.0,0.78562],[90384.0,0.1186869],[90386.0,0.36096599],[90395.0,0.17496],[90425.0,0.09894919]]]
["bitfinex-derivatives","BTCF0:USTF0",1764195521517,[[90363.0,0.65669],[90359.0,0.17504599],[90357.0,0.0110701],[90354.0,0.18367049],[90349.0,0.19746518]],[[90364.0,0.29898],[90365.0,0.08861],[90367.0,0.011069],[90370.0,0.08861],[90375.0,0.08861]]]
["bitfinex-derivatives","BTCF0:USTF0",1764195603879,[[90485.0,0.25979],[90483.0,0.3608],[90482.0,0.0110548],[90477.0,0.17468],[90476.0,0.36718854]],[[90486.0,0.14932629],[90491.0,0.3608],[90495.0,0.00010955],[90497.0,0.0110531],[90510.0,0.26342137]]]
["bitfinex-derivatives","BTCF0:USTF0",1764195637906,[[90458.0,0.11578],[90455.0,0.17464],[90452.0,0.3608],[90449.0,0.18351137],[90448.0,0.1307589]],[[90459.0,0.24934],[90460.0,0.0788477],[90464.0,0.0001658],[90470.0,0.26570777],[90474.0,0.0110559]]]
["bitfinex-derivatives","BTCF0:USTF0",1764195659213,[[90537.0,0.76555],[90536.0,0.0110482],[90531.0,1.5],[90528.0,0.28799482],[90527.0,0.3608]],[[90538.0,0.29315],[90545.0,0.06779],[90547.0,0.3608],[90551.0,0.0110464],[90552.0,0.06779]]]
["bitfinex-derivatives","BTCF0:USTF0",1764195708045,[[90555.0,0.2621],[90550.0,0.0740165],[90549.0,0.17444],[90548.0,0.3608],[90537.0,0.3718481]],[[90556.0,0.2041759],[90559.0,0.00016539],[90566.0,0.06027],[90567.0,0.0110446],[90570.0,0.19609601]]]
["bitfinex-derivatives","BTCF0:USTF0",1764195735586,[[90560.0,0.00016571],[90556.0,0.37770636],[90551.0,0.3608],[90550.0,0.18301601],[90549.0,0.0110466]],[[90561.0,0.1846],[90562.0,0.0110451],[90564.0,0.05157],[90567.0,0.0110445],[90570.0,0.20908601]]]
["bitfinex-derivatives","BTCF0:USTF0",1764195779303,[[90479.0,0.00016571],[90468.0,0.07611838],[90456.0,0.05932],[90448.0,0.05932],[90446.0,0.13763641]],[[90480.0,0.14986],[90481.0,0.372855],[90488.0,0.04467],[90489.0,0.17464],[90490.0,0.18311451]]]
["bitfinex-derivatives","BTCF0:USTF0",1764195847442,[[90355.0,4e-08],[90341.0,0.19717861],[90336.0,0.0542],[90333.0,0.0146839],[90329.0,0.0110736]],[[90358.0,0.19573],[90360.0,0.0579],[90363.0,0.0110694],[90367.0,0.0110689],[90368.0,0.03982]]]
["bitfinex-derivatives","BTCF0:USTF0",1764195879380,[[90329.0,0.17927],[90326.0,0.00027678],[90325.0,0.1197],[90319.0,0.3608],[90310.0,0.49883955]],[[90330.0,0.1869035],[90337.0,0.37199755],[90342.0,0.0110721],[90346.0,0.00016599],[90350.0,0.22968652]]]
["bitfinex-derivatives","BTCF0:USTF0",1764195904405,[[90294.0,0.00014174],[90293.0,0.05700809],[90286.0,0.24833551],[90284.0,0.01283654],[90279.0,0.05088]],[[90295.0,0.3718777],[90301.0,0.011077],[90303.0,0.17492],[90304.0,0.0110766],[90306.0,0.28913715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764195955451,[[90246.0,0.20315702],[90243.0,0.06476],[90242.0,0.31399343],[90238.0,0.0110847],[90230.0,0.29506277]],[[90247.0,0.2194136],[90254.0,0.3718828],[90260.0,0.23030277],[90261.0,0.048832],[90262.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764195979678,[[90325.0,0.19116],[90324.0,0.0552],[90321.0,0.3718745],[90316.0,0.17532609],[90304.0,0.0552]],[[90326.0,0.00027678],[90331.0,0.3608],[90335.0,0.00016609],[90337.0,0.0111127],[90341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764196030016,[[90358.0,0.15617],[90356.0,0.0110702],[90354.0,0.04351],[90351.0,0.3608],[90348.0,0.04351]],[[90359.0,0.43422],[90361.0,0.0110697],[90368.0,0.36096609],[90372.0,0.0110684],[90377.0,0.0110677]]]
["bitfinex-derivatives","BTCF0:USTF0",1764196130486,[[90413.0,0.11626],[90412.0,0.17472],[90411.0,0.0110635],[90408.0,0.03483],[90405.0,0.03483]],[[90414.0,0.00010936],[90418.0,0.3608],[90426.0,0.0110618],[90427.0,0.3608],[90430.0,0.18388677]]]
["bitfinex-derivatives","BTCF0:USTF0",1764196137288,[[90425.0,0.15109],[90421.0,0.0110623],[90420.0,0.03483],[90414.0,0.03483],[90413.0,0.17472]],[[90426.0,0.1303918],[90428.0,0.3608],[90430.0,0.18354984],[90442.0,0.0110598],[90472.0,0.07872953]]]
["bitfinex-derivatives","BTCF0:USTF0",1764196234070,[[90350.0,0.00011227],[90336.0,0.3608]],[[90359.0,0.45226],[90361.0,0.0110697],[90363.0,0.02864],[90368.0,0.73948282],[90369.0,0.0110687]]]
["bitfinex-derivatives","BTCF0:USTF0",1764196261778,[[90270.0,0.10564],[90268.0,0.011081],[90267.0,0.3608],[90261.0,0.02297822],[90117.0,0.01109668]],[[90271.0,0.11232674],[90272.0,0.03495],[90274.0,0.0110804],[90290.0,0.28934433],[90301.0,0.0110771]]]
["bitfinex-derivatives","BTCF0:USTF0",1764196300709,[[90263.0,0.04142609],[90261.0,0.01173023],[90259.0,0.3718821],[90254.0,0.1748],[90250.0,0.13859343]],[[90264.0,0.1359816],[90272.0,0.02832],[90274.0,0.0110804],[90280.0,0.67846433],[90290.0,0.0110785]]]
["bitfinex-derivatives","BTCF0:USTF0",1764196381384,[[90306.0,0.08244],[90304.0,0.13948825],[90302.0,0.0110768],[90297.0,0.00016609],[90288.0,0.00531]],[[90307.0,0.1252263],[90314.0,0.0366055],[90318.0,0.036345]]]
["bitfinex-derivatives","BTCF0:USTF0",1764196404576,[[90354.0,0.07302],[90353.0,0.3608],[90350.0,0.17472],[90349.0,0.0110711],[90345.0,0.36096609]],[[90355.0,0.07669],[90360.0,0.0223],[90364.0,0.36096609],[90365.0,0.0223],[90367.0,0.011069]]]
["bitfinex-derivatives","BTCF0:USTF0",1764196429400,[[90365.0,0.43106],[90364.0,0.0110693],[90357.0,0.1197],[90356.0,0.0248501],[90354.0,0.19926893]],[[90366.0,0.03413046],[90375.0,0.00016594],[90380.0,0.54480982],[90384.0,0.02148],[90424.0,0.0553099]]]
["bitfinex-derivatives","BTCF0:USTF0",1764196533385,[[90291.0,0.0572],[90290.0,0.01823],[90284.0,0.01823],[90283.0,0.0110792],[90280.0,0.01823]],[[90297.0,0.3608],[90320.0,0.19936327],[90322.0,0.0110744],[90325.0,0.01814],[90335.0,0.01814]]]
["bitfinex-derivatives","BTCF0:USTF0",1764196602740,[[90271.0,0.00016609],[90260.0,0.3608],[90250.0,0.3608],[90246.0,0.00027702],[90242.0,0.19815305]],[[90272.0,0.1121405],[90275.0,0.3608],[90276.0,0.01406],[90277.0,0.01108],[90280.0,0.02221]]]
["bitfinex-derivatives","BTCF0:USTF0",1764196633866,[[90249.0,0.06647],[90247.0,8.21e-05],[90246.0,0.00027702],[90245.0,0.0207],[90123.0,0.63766058]],[[90250.0,0.0776733],[90256.0,0.0110826],[90260.0,0.19538064],[90265.0,0.3608],[90270.0,0.19663483]]]
["bitfinex-derivatives","BTCF0:USTF0",1764196672886,[[90261.0,0.0110817],[90255.0,0.01162],[90251.0,0.3608],[90250.0,0.0300131],[90248.0,0.26556732]],[[90262.0,0.0110818],[90265.0,0.00016619],[90274.0,0.3608],[90303.0,0.0110767],[90312.0,0.64844]]]
["bitfinex-derivatives","BTCF0:USTF0",1764196734448,[[90267.0,0.05189],[90265.0,0.01446],[90260.0,0.0255418],[90255.0,0.37526],[90248.0,0.0110832]],[[90268.0,0.06581699],[90269.0,0.3608],[90275.0,0.01108],[90277.0,0.18405033],[90280.0,0.73220033]]]
["bitfinex-derivatives","BTCF0:USTF0",1764196811601,[[90279.0,0.04366],[90271.0,0.0110804],[90270.0,0.01295609],[90262.0,0.3608],[90259.0,0.0110819]],[[90280.0,0.04557],[90281.0,0.0110792],[90282.0,0.3608],[90285.0,0.18806],[90288.0,0.0110784]]]
["bitfinex-derivatives","BTCF0:USTF0",1764196833400,[[90325.0,0.0695538],[90323.0,0.3608],[90320.0,0.00692],[90319.0,0.0110745],[90317.0,0.08963982]],[[90326.0,0.00027678],[90331.0,0.0110732],[90335.0,0.00016597],[90342.0,0.37362],[90343.0,0.0110717]]]
["bitfinex-derivatives","BTCF0:USTF0",1764196945287,[[90276.0,0.05958],[90275.0,0.0110799],[90273.0,0.3608],[90272.0,0.00282],[90270.0,0.18413129]],[[90277.0,0.0554297],[90282.0,0.00016609],[90287.0,0.3608],[90288.0,0.0110784],[90301.0,0.0110768]]]
["bitfinex-derivatives","BTCF0:USTF0",1764197009441,[[90302.0,0.5938866],[90300.0,0.00679],[90297.0,0.3848372],[90295.0,0.1197],[90290.0,0.38214653]],[[90303.0,0.04418609],[90304.0,0.0110765],[90313.0,0.0110753],[90318.0,0.01385],[90321.0,0.0239444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764197071192,[[90274.0,0.04539],[90272.0,0.37399],[90268.0,0.01288],[90267.0,0.0110808],[90265.0,0.00016609]],[[90275.0,0.0559999],[90282.0,0.0110791],[90284.0,0.18429883],[90286.0,0.3608],[90288.0,0.0110784]]]
["bitfinex-derivatives","BTCF0:USTF0",1764197135371,[[90265.0,0.40756609],[90258.0,0.01275],[90255.0,0.02382785],[90254.0,0.3608],[90253.0,0.0110825]],[[90266.0,0.0562111],[90273.0,0.01279],[90274.0,0.0221602],[90282.0,0.0223291],[90288.0,0.01125]]]
["bitfinex-derivatives","BTCF0:USTF0",1764197186007,[[90261.0,0.04285],[90260.0,0.01356],[90259.0,0.0110818],[90258.0,0.001],[90256.0,0.01356]],[[90262.0,0.0331817],[90270.0,0.1842811],[90271.0,0.0110805],[90274.0,0.0110801],[90292.0,0.10028051]]]
["bitfinex-derivatives","BTCF0:USTF0",1764197242860,[[90301.0,0.0427],[90298.0,0.3608],[90295.0,0.0240974],[90289.0,0.17448],[90279.0,0.19815305]],[[90302.0,0.04692619],[90303.0,0.0110765],[90305.0,0.01352],[90308.0,0.0110759],[90310.0,0.01352]]]
["bitfinex-derivatives","BTCF0:USTF0",1764197370276,[[90308.0,0.1977159],[90303.0,0.1197],[90300.0,0.19815305],[90299.0,0.19501243],[90294.0,0.0110776]],[[90309.0,0.40333],[90310.0,0.01315],[90315.0,0.01315],[90316.0,0.011075],[90318.0,0.00016599]]]
["bitfinex-derivatives","BTCF0:USTF0",1764197415003,[[90318.0,0.0418847],[90317.0,0.0865044],[90315.0,0.17436],[90312.0,0.01711],[90310.0,0.01124169]],[[90319.0,0.06138],[90324.0,0.011074],[90325.0,0.01329],[90326.0,0.00027678],[90822.0,0.47748946]]]
["bitfinex-derivatives","BTCF0:USTF0",1764197481467,[[90300.0,0.07174],[90298.0,0.13895353],[90297.0,0.01679],[90294.0,0.0110776],[90291.0,0.01679]],[[90301.0,0.0606168],[90307.0,0.01124187],[90310.0,0.18402732],[90312.0,0.0110755],[90313.0,0.0110753]]]
["bitfinex-derivatives","BTCF0:USTF0",1764197534999,[[90306.0,0.04478],[90304.0,0.01311],[90300.0,0.01679],[90299.0,0.15003043],[90283.0,0.0110789]],[[90307.0,0.05231187],[90316.0,0.0221501],[90320.0,0.19209732],[90324.0,0.00768],[90326.0,0.00027678]]]
["bitfinex-derivatives","BTCF0:USTF0",1764197626274,[[90306.0,0.05623],[90303.0,0.01276],[90300.0,0.01679],[90299.0,0.13895353],[90297.0,0.0278672]],[[90307.0,0.05176187],[90312.0,0.0110755],[90316.0,0.19510834],[90321.0,0.00401],[90327.0,0.00768]]]
["bitfinex-derivatives","BTCF0:USTF0",1764197675004,[[90297.0,0.06086],[90294.0,0.0246376],[90291.0,0.01356],[90288.0,0.01372609],[73944.0,5.0]],[[90298.0,0.0505972],[90307.0,0.37944369],[90309.0,0.0110758],[90315.0,0.0110751],[90317.0,0.17436]]]
["bitfinex-derivatives","BTCF0:USTF0",1764197792007,[[90306.0,0.05793],[90304.0,0.01376],[90303.0,0.01267],[90300.0,0.01267],[90293.0,0.15003133]],[[90307.0,0.07632187],[90315.0,0.0221504],[90316.0,0.18407486],[90320.0,0.19514936],[90322.0,0.00788]]]
["bitfinex-derivatives","BTCF0:USTF0",1764197845034,[[90325.0,0.04502],[90324.0,0.01336],[90322.0,0.0110743],[90321.0,0.01336],[90318.0,0.01171]],[[90326.0,0.01435058],[90335.0,0.19503097],[90342.0,0.0110719],[90343.0,0.51463794],[90360.0,0.18395817]]]
["bitfinex-derivatives","BTCF0:USTF0",1764197933598,[[90485.0,0.04512],[90482.0,0.0110547],[90480.0,0.00999],[90476.0,0.18352652],[90475.0,0.00999]],[[90486.0,0.04377629],[90488.0,0.0110541],[90498.0,0.01371],[90500.0,0.19457922],[90540.0,0.19352651]]]
["bitfinex-derivatives","BTCF0:USTF0",1764197972527,[[90401.0,0.04425],[90400.0,0.0110645],[90396.0,0.01347],[90392.0,0.0001659],[90390.0,0.07879685]],[[90402.0,0.04569],[90403.0,0.0110644],[90408.0,0.01267],[90411.0,0.0001659],[90419.0,0.0110624]]]
["bitfinex-derivatives","BTCF0:USTF0",1764198001834,[[90392.0,0.0001659],[90388.0,0.0110662],[90385.0,0.19819587],[90374.0,0.0110679],[90373.0,0.08969923]],[[90393.0,0.04448],[90394.0,0.0110656],[90398.0,0.01086],[90401.0,0.0110648],[90402.0,0.18364616]]]
["bitfinex-derivatives","BTCF0:USTF0",1764198025064,[[90440.0,0.13539595],[90439.0,0.0110599],[90434.0,0.0108538],[90432.0,0.1123356],[90431.0,0.0001659]],[[90441.0,0.001],[90443.0,0.0110596],[90446.0,0.00027641],[90450.0,0.2293354],[90462.0,0.0110573]]]
["bitfinex-derivatives","BTCF0:USTF0",1764198067782,[[90469.0,0.0457],[90468.0,0.11162463],[90459.0,0.13892579],[90457.0,0.0110578],[90451.0,0.1746]],[[90470.0,0.0566163],[90477.0,0.0110554],[90478.0,0.005],[90479.0,0.18347223],[90480.0,0.18347223]]]
["bitfinex-derivatives","BTCF0:USTF0",1764198099713,[[90456.0,0.0609659],[90450.0,0.0131],[90448.0,0.09891463],[90444.0,0.0131],[90434.0,0.0108538]],[[90457.0,0.0110579],[90463.0,0.0110571],[90466.0,0.18347719],[90469.0,0.0110564],[90477.0,0.0110554]]]
["bitfinex-derivatives","BTCF0:USTF0",1764198150578,[[90485.0,0.067269],[90484.0,0.0110545],[90480.0,0.11181836],[90476.0,0.0001658],[90430.0,0.37413629]],[[90486.0,0.01233059],[90494.0,0.0110534],[90495.0,0.18331346],[90499.0,0.0110529],[90500.0,0.19637346]]]
["bitfinex-derivatives","BTCF0:USTF0",1764198184299,[[90439.0,0.05022],[90438.0,0.0236701],[90432.0,0.02382588],[90431.0,0.099067],[90430.0,0.18347926]],[[90440.0,0.0110599],[90449.0,0.18347926],[90450.0,0.0110588],[90466.0,0.0110569],[90468.0,0.01278]]]
["bitfinex-derivatives","BTCF0:USTF0",1764198237933,[[90402.0,0.04447],[90393.0,0.0001659],[90391.0,0.01317],[90384.0,0.112237],[90371.0,0.1197]],[[90403.0,0.0605445],[90409.0,0.0110638],[90410.0,0.25409346],[90412.0,0.0241493],[90420.0,0.1463824]]]
["bitfinex-derivatives","BTCF0:USTF0",1764198275762,[[90510.0,0.04738],[90504.0,0.01297],[90503.0,0.0110522],[90501.0,0.0001658],[90496.0,0.00672]],[[90511.0,0.0562513],[90517.0,0.0110506],[90520.0,0.21569403],[90522.0,0.01105],[90529.0,0.0110491]]]
["bitfinex-derivatives","BTCF0:USTF0",1764198304993,[[90540.0,0.04988],[90532.0,0.0110487],[90531.0,0.00016571],[90528.0,0.01332],[90522.0,0.0110994]],[[90541.0,0.0561177],[90545.0,0.01365],[90550.0,0.20166823],[90552.0,0.0246963],[90557.0,0.0110457]]]
["bitfinex-derivatives","BTCF0:USTF0",1764198343417,[[90570.0,0.001],[90561.0,0.09913623],[90552.0,0.15159579],[90530.0,0.26311227],[75544.0,5.0]],[[90571.0,0.0680841],[90573.0,0.0134],[90577.0,0.0110433],[90580.0,0.26651228],[90582.0,0.0110427]]]
["bitfinex-derivatives","BTCF0:USTF0",1764198373945,[[90550.0,0.02275571],[90547.0,0.09934302],[90540.0,0.0110477],[90538.0,0.13907134],[90534.0,0.0126]],[[90551.0,0.0656864],[90552.0,0.01346],[90558.0,0.0245056],[90560.0,0.25311228],[90565.0,0.0110448]]]
["bitfinex-derivatives","BTCF0:USTF0",1764198406976,[[90550.0,0.00016571],[90547.0,0.09920195],[90542.0,0.13907134],[90522.0,0.1307994],[90521.0,0.01105]],[[90551.0,0.0558864],[90553.0,0.009],[90555.0,0.01345],[90556.0,0.0110458],[90560.0,0.0244953]]]
["bitfinex-derivatives","BTCF0:USTF0",1764198450618,[[90544.0,0.04366],[90543.0,0.0110474],[90540.0,0.01375],[90538.0,0.0110479],[90537.0,0.13897951]],[[90545.0,0.0621771],[90553.0,0.16106623],[90554.0,0.00016572],[90556.0,0.0110459],[90564.0,0.01265]]]
["bitfinex-derivatives","BTCF0:USTF0",1764198538276,[[90538.0,0.19549843],[90534.0,0.01382],[90531.0,0.0110487],[90530.0,0.01382],[90529.0,0.17247707]],[[90539.0,0.00016562],[90541.0,0.0110476],[90550.0,0.16116193],[90552.0,0.0110464],[90557.0,0.0110458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764198565394,[[90500.0,0.05727],[90498.0,0.01084685],[90496.0,0.00016572],[90495.0,0.0236932],[90485.0,0.01264]],[[90501.0,0.0552125],[90510.0,0.16116193],[90512.0,0.0110512],[90513.0,0.0110511],[90515.0,0.00016572]]]
["bitfinex-derivatives","BTCF0:USTF0",1764198638559,[[90585.0,0.05447],[90584.0,0.0110423],[90580.0,0.01011],[90575.0,0.01377],[90570.0,0.17455639]],[[90586.0,0.05416773],[90595.0,0.16099639],[90603.0,0.0110402],[90605.0,0.0112],[90610.0,0.0186293]]]
["bitfinex-derivatives","BTCF0:USTF0",1764198685617,[[90634.0,0.04571552],[90629.0,0.01265],[90620.0,0.011038],[90617.0,0.01118769],[90610.0,0.16099639]],[[90635.0,0.0553762],[90644.0,0.0110351],[90645.0,0.00612809],[90646.0,0.33330348],[90657.0,0.0681481]]]
["bitfinex-derivatives","BTCF0:USTF0",1764198727343,[[90607.0,0.00016552],[90589.0,0.10998552],[90587.0,0.01331],[90580.0,0.15124933],[90565.0,0.20924057]],[[90608.0,0.0675094],[90613.0,0.0110388],[90615.0,0.01161],[90619.0,0.0110382],[90622.0,0.17379296]]]
["bitfinex-derivatives","BTCF0:USTF0",1764198761364,[[90565.0,0.04317552],[90560.0,0.0111975],[90558.0,0.01381],[90555.0,0.0248559],[90552.0,0.09874848]],[[90566.0,0.0583846],[90572.0,0.0110439],[90575.0,0.17313532],[90577.0,0.0110433],[90580.0,0.16103532]]]
["bitfinex-derivatives","BTCF0:USTF0",1764198853830,[[90565.0,0.0444],[90561.0,0.0110452],[90556.0,0.00016561],[90555.0,0.0138],[90553.0,0.13793933]],[[90566.0,0.0573146],[90570.0,0.01318],[90574.0,0.0110437],[90575.0,0.00016561],[90580.0,0.17426457]]]
["bitfinex-derivatives","BTCF0:USTF0",1764198857129,[[90561.0,0.0586851],[90560.0,0.01317],[90556.0,0.00016561],[90555.0,0.0250159],[90553.0,0.13793933]],[[90562.0,0.04552],[90570.0,0.01318],[90571.0,0.16108457],[90589.0,0.0110418],[90590.0,0.01384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764198937379,[[90506.0,0.00016571],[90490.0,0.01385],[90487.0,0.09896396],[90480.0,0.01373],[90476.0,0.13793933]],[[90507.0,0.88377],[90508.0,0.0110516],[90510.0,0.01266],[90515.0,0.0128],[90516.0,0.33339252]]]
["bitfinex-derivatives","BTCF0:USTF0",1764198977722,[[90495.0,0.04619],[90490.0,0.01181],[90486.0,0.00016571],[90485.0,0.01373],[90464.0,0.19819587]],[[90496.0,0.05652476],[90502.0,0.0110525],[90504.0,0.01266],[90505.0,0.16148235],[90506.0,0.011052]]]
["bitfinex-derivatives","BTCF0:USTF0",1764199030662,[[90517.0,0.00116571],[90507.0,0.0989374],[90504.0,0.01272],[90502.0,0.0110523],[90500.0,0.01272]],[[90518.0,0.0648404],[90520.0,0.01274],[90525.0,0.01298],[90527.0,0.33337948],[90530.0,0.0240291]]]
["bitfinex-derivatives","BTCF0:USTF0",1764199063993,[[90466.0,0.04499],[90455.0,0.01388],[90450.0,0.01388],[90445.0,0.13793933],[90444.0,0.0249393]],[[90467.0,0.0572066],[90468.0,0.01395],[90472.0,0.00016581],[90474.0,0.01395],[90475.0,0.0110557]]]
["bitfinex-derivatives","BTCF0:USTF0",1764199118025,[[90509.0,0.02287571],[90490.0,0.01372],[90486.0,0.0110542],[90485.0,0.01372],[90475.0,0.01372]],[[90510.0,0.04274],[90515.0,0.01298],[90519.0,0.0180504],[90520.0,0.0082],[90525.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764199149563,[[90495.0,0.05485144],[90494.0,0.09893271],[90492.0,0.0110536],[90485.0,0.01377],[74544.0,5.0]],[[90496.0,0.04433],[90509.0,0.0110516],[90510.0,0.02598],[90511.0,0.0110513],[90515.0,0.01331]]]
["bitfinex-derivatives","BTCF0:USTF0",1764199225016,[[90466.0,0.04305],[90462.0,0.01396],[90460.0,0.0110574],[90457.0,0.0001658],[90456.0,0.01396]],[[90467.0,0.0542066],[90473.0,0.011056],[90480.0,0.3364853],[90487.0,0.1104542],[90495.0,0.0552664]]]
["bitfinex-derivatives","BTCF0:USTF0",1764199300958,[[90487.0,0.04598],[90486.0,0.01097235],[90485.0,0.0110543],[90484.0,0.01285],[90482.0,0.0001658]],[[90488.0,0.0537641],[90495.0,0.0247833],[90497.0,0.1614259],[90499.0,0.0110528],[90500.0,0.01373]]]
["bitfinex-derivatives","BTCF0:USTF0",1764199331475,[[90514.0,0.0001657],[90505.0,0.0001433],[90492.0,0.01281],[90484.0,0.09853612],[90480.0,0.17412059]],[[90515.0,0.0551908],[90516.0,0.01357],[90522.0,0.01357],[90523.0,0.0110498],[90524.0,0.16131059]]]
["bitfinex-derivatives","BTCF0:USTF0",1764199379112,[[90514.0,0.04581],[90513.0,0.011051],[90509.0,0.0110515],[90507.0,0.13793933],[90505.0,0.17393608]],[[90515.0,0.0439757],[90517.0,0.0110506],[90522.0,0.01357],[90524.0,0.16119278],[90540.0,0.17423278]]]
["bitfinex-derivatives","BTCF0:USTF0",1764199409132,[[90525.0,0.0001657],[90519.0,0.0110503],[90518.0,0.09885522],[90509.0,0.13793933],[90506.0,0.0110518]],[[90526.0,0.0594094],[90530.0,0.01286],[90534.0,0.0110485],[90535.0,0.01286],[90580.0,0.09970431]]]
["bitfinex-derivatives","BTCF0:USTF0",1764199437546,[[90514.0,0.04226],[90513.0,0.09872883],[90509.0,0.0110514],[90505.0,0.000309],[90504.0,0.13793933]],[[90515.0,0.06107],[90516.0,0.0110507],[90518.0,0.0110504],[90520.0,0.01367],[90524.0,0.0001657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764199483893,[[90541.0,0.04304],[90539.0,0.09888748],[90538.0,0.011048],[90535.0,0.0001657],[90530.0,0.00752]],[[90542.0,0.0563676],[90545.0,0.0138],[90550.0,0.1859215],[90560.0,0.0138],[90562.0,0.0110451]]]
["bitfinex-derivatives","BTCF0:USTF0",1764199529420,[[90485.0,0.0695244],[90480.0,0.01315565],[90476.0,0.17223762],[90475.0,0.01299],[90466.0,0.13777908]],[[90486.0,0.01119705],[90493.0,0.16118212],[90494.0,0.0110533],[90500.0,0.16118212],[90528.0,0.00947]]]
["bitfinex-derivatives","BTCF0:USTF0",1764199606499,[[90450.0,0.04728],[90448.0,0.01299],[90447.0,0.0001129],[90445.0,0.01289],[90440.0,0.01289]],[[90451.0,0.0537686],[90457.0,0.0110579],[90460.0,0.17247778],[90465.0,0.09880399],[90466.0,0.0110568]]]
["bitfinex-derivatives","BTCF0:USTF0",1764199649850,[[90435.0,0.04526],[90434.0,0.00016589],[90430.0,0.0127],[90423.0,0.0110619],[90420.0,0.0127]],[[90436.0,0.0575904],[90444.0,0.0110596],[90445.0,0.32310132],[90450.0,0.01256],[90453.0,0.01122429]]]
["bitfinex-derivatives","BTCF0:USTF0",1764199684874,[[90415.0,0.06059],[90410.0,0.01373],[90406.0,0.00027653],[90404.0,0.0110643],[90400.0,0.01373]],[[90416.0,0.0810629],[90425.0,0.17276208],[90431.0,0.1826211],[90445.0,0.01256],[90462.0,0.01135497]]]
["bitfinex-derivatives","BTCF0:USTF0",1764199737508,[[90406.0,0.00027653],[90400.0,0.0043],[90395.0,0.01335],[90390.0,0.01335],[90389.0,0.14862914]],[[90407.0,0.44436],[90408.0,0.0110639],[90415.0,0.10705875],[90416.0,0.32322024],[90420.0,0.18406262]]]
["bitfinex-derivatives","BTCF0:USTF0",1764199770334,[[90384.0,0.05711],[90380.0,0.01303],[90375.0,0.01371],[90374.0,0.0110679],[90372.0,0.01303]],[[90385.0,0.0570867],[90387.0,0.08915532],[90390.0,0.15296],[90394.0,0.16161012],[90395.0,0.0110655]]]
["bitfinex-derivatives","BTCF0:USTF0",1764199858795,[[90388.0,0.04607],[90383.0,0.00016599],[90380.0,0.01382],[90376.0,0.0110678],[90373.0,0.13777908]],[[90389.0,0.0594263],[90395.0,0.01072],[90397.0,0.0110653],[90400.0,0.33594848],[90430.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764199863496,[[90388.0,0.05936],[90384.0,0.01329],[90383.0,0.00016599],[90381.0,0.0110672],[90380.0,0.01382]],[[90389.0,0.0594263],[90397.0,0.0110653],[90398.0,0.16167924],[90400.0,0.16167924],[90406.0,0.09020174]]]
["bitfinex-derivatives","BTCF0:USTF0",1764199941666,[[90402.0,0.04522],[90396.0,0.01396],[90394.0,0.0110655],[90391.0,0.01113899],[90385.0,0.01123249]],[[90403.0,0.0540845],[90404.0,0.00016589],[90408.0,0.01284],[90410.0,0.17258489],[90412.0,0.0110634]]]
["bitfinex-derivatives","BTCF0:USTF0",1764199964979,[[90433.0,0.04422],[90432.0,0.01383],[90430.0,0.0110612],[90425.0,0.11300794],[90416.0,0.13777908]],[[90434.0,0.0559608],[90439.0,0.00016589],[90440.0,0.16152119],[90444.0,0.0110595],[90445.0,0.01345]]]
["bitfinex-derivatives","BTCF0:USTF0",1764200031937,[[90420.0,0.04492],[90419.0,0.09920243],[90415.0,0.011063],[90408.0,0.00016589],[90400.0,0.17504829]],[[90421.0,0.0535623],[90425.0,0.01121],[90427.0,0.00016589],[90429.0,0.0110614],[90430.0,0.33694658]]]
["bitfinex-derivatives","BTCF0:USTF0",1764200068655,[[90419.0,0.14547679],[90410.0,0.13777908],[90408.0,0.01289589],[90403.0,0.0110644],[90396.0,0.22199107]],[[90420.0,0.0682224],[90425.0,0.01296],[90427.0,0.01122749],[90428.0,0.01296],[90429.0,0.16159151]]]
["bitfinex-derivatives","BTCF0:USTF0",1764200123005,[[90387.0,0.04317392],[90385.0,0.11272544],[90380.0,0.00763],[90379.0,0.01116611],[90376.0,0.15103908]],[[90388.0,8.291e-05],[90393.0,0.0110657],[90400.0,0.16160546],[90404.0,0.0110645],[90418.0,0.11824]]]
["bitfinex-derivatives","BTCF0:USTF0",1764200156826,[[90427.0,0.0504415],[90425.0,0.0110653],[90421.0,0.09923014],[90420.0,0.01331],[90417.0,0.0110628]],[[90428.0,0.05658729],[90435.0,0.0249706],[90437.0,0.16160546],[90440.0,0.18628546],[90445.0,0.01362]]]
["bitfinex-derivatives","BTCF0:USTF0",1764200256278,[[90386.0,0.001],[90374.0,0.14981209],[90368.0,0.02435911],[90366.0,0.00027665],[90364.0,0.01317]],[[90387.0,0.04917589],[90388.0,0.0246963],[90392.0,0.01363],[90394.0,0.0110657],[90396.0,0.33673066]]]
["bitfinex-derivatives","BTCF0:USTF0",1764200317414,[[90378.0,0.04632],[90377.0,0.0110677],[90372.0,0.01285],[90371.0,0.13874409],[90360.0,0.0241997]],[[90379.0,0.0491],[90380.0,0.0110673],[90385.0,0.0249668],[90387.0,0.00016589],[90400.0,0.0110649]]]
["bitfinex-derivatives","BTCF0:USTF0",1764200362947,[[90386.0,0.04521],[90385.0,0.0110666],[90384.0,0.00692],[90380.0,0.00692],[90378.0,0.0249274]],[[90387.0,0.00116589],[90393.0,0.0110658],[90400.0,0.17552338],[90402.0,0.01323],[90426.0,0.11072]]]
["bitfinex-derivatives","BTCF0:USTF0",1764200387771,[[90386.0,0.04521],[90385.0,0.0110666],[90384.0,0.0137],[90380.0,0.00692],[90378.0,0.0249274]],[[90387.0,0.04568589],[90396.0,0.17485338],[90400.0,0.17552338],[90402.0,0.01323],[91570.0,0.92017028]]]
["bitfinex-derivatives","BTCF0:USTF0",1764200468530,[[90437.0,0.001],[90427.0,0.1388474],[90424.0,0.0242118],[90420.0,0.17463979],[74544.0,5.0]],[[90438.0,0.06218609],[90440.0,0.01337],[90446.0,0.01133571],[90447.0,0.16148979],[90451.0,0.0110587]]]
["bitfinex-derivatives","BTCF0:USTF0",1764200517867,[[90462.0,0.04544],[90461.0,0.0110573],[90460.0,0.01131],[90456.0,0.01131],[90455.0,0.011058]],[[90463.0,0.00116589],[90474.0,0.0110559],[90480.0,0.17490979],[90486.0,0.01133069],[90488.0,0.01342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764200564592,[[90444.0,0.06786088],[90443.0,0.15015409],[90440.0,0.01371],[90436.0,0.0110604],[90417.0,0.25803956]],[[90445.0,0.0483],[90447.0,0.0110592],[90452.0,0.00684],[90457.0,0.011058],[90460.0,0.1747091]]]
["bitfinex-derivatives","BTCF0:USTF0",1764200654853,[[90439.0,0.04283],[90436.0,0.15195523],[90435.0,0.0110605],[90432.0,0.01262],[90422.0,0.20955407]],[[90440.0,0.02368],[90446.0,0.0110592],[90449.0,0.00016579],[90450.0,0.16141218],[90452.0,0.0110585]]]
["bitfinex-derivatives","BTCF0:USTF0",1764200693681,[[90436.0,0.05545],[90435.0,0.0110605],[90432.0,0.01262],[90430.0,0.00016579],[90428.0,0.01262]],[[90437.0,0.0186803],[90446.0,0.0110592],[90449.0,0.00016579],[90450.0,0.33388316],[90459.0,0.0110577]]]
["bitfinex-derivatives","BTCF0:USTF0",1764200739036,[[90502.0,0.04499579],[90498.0,0.0110528],[90488.0,0.01108472],[90486.0,0.0127],[90484.0,0.0110546]],[[90503.0,0.0658723],[90504.0,0.01286],[90509.0,0.0110515],[90510.0,0.01286],[90512.0,0.32277716]]]
["bitfinex-derivatives","BTCF0:USTF0",1764200784554,[[90523.0,0.1437222],[90522.0,0.0001657],[90520.0,0.0110501],[90514.0,0.13933523],[90493.0,0.0110534]],[[90524.0,0.0560497],[90528.0,0.01392],[90531.0,0.0110488],[90532.0,0.02513449],[90533.0,0.16118259]]]
["bitfinex-derivatives","BTCF0:USTF0",1764200847004,[[90531.0,0.14438762],[90530.0,0.01328],[90529.0,0.0110491],[90525.0,0.01328],[90522.0,0.13950093]],[[90532.0,0.05508449],[90540.0,0.17226203],[90541.0,0.16121413],[90544.0,0.0110473],[90554.0,0.0110461]]]
["bitfinex-derivatives","BTCF0:USTF0",1764200902940,[[90597.0,0.04321],[90595.0,0.011041],[90588.0,0.01301],[90586.0,0.0110421],[90585.0,0.01301]],[[90598.0,0.49442919],[90600.0,0.0110405],[90602.0,0.16096876],[90611.0,0.0110391],[90616.0,0.0110385]]]
["bitfinex-derivatives","BTCF0:USTF0",1764200906536,[[90605.0,0.05323],[90603.0,0.01104],[90600.0,0.01002],[90595.0,0.01301],[90591.0,0.0110415]],[[90606.0,0.0553597],[90610.0,0.16096876],[90619.0,0.0110382],[90630.0,0.17430876],[90633.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1764200966800,[[90587.0,0.0558419],[90578.0,0.15037823],[90564.0,0.21182197],[90561.0,0.0110451],[90519.0,0.39853786]],[[90588.0,0.055082],[90590.0,0.0134856],[90594.0,0.0110412],[90596.0,0.01332],[90597.0,0.16099757]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201055080,[[90600.0,0.05718],[90599.0,0.0001656],[90594.0,0.0134],[90590.0,0.01358],[90424.0,0.69744125]],[[90601.0,0.9450403],[90606.0,0.0110397],[90609.0,0.16096863],[90610.0,0.16096863],[90611.0,0.0110391]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201113826,[[90557.0,0.04312],[90555.0,0.0242658],[90550.0,0.00661],[90548.0,0.0001656],[90526.0,0.13866481]],[[90558.0,0.0563656],[90563.0,0.0001656],[90567.0,0.3219868],[90570.0,0.01311],[90572.0,0.0110439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201162665,[[90590.0,0.0222956],[90588.0,0.09004057],[90580.0,0.01305],[90579.0,0.09874846],[90575.0,0.0240934]],[[90591.0,0.0575215],[90595.0,0.01276],[90600.0,0.33496602],[90604.0,0.0110399],[90609.0,0.0001656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201187480,[[90613.0,0.10237595],[90603.0,0.10978846],[90595.0,0.0001656],[90594.0,0.15259481],[90570.0,0.17218205]],[[90614.0,0.04389],[90615.0,0.3510386],[90618.0,0.01366],[90621.0,0.0110379],[90622.0,0.01366]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201240612,[[90590.0,0.05787],[90588.0,0.09914701],[90580.0,0.13851238],[90578.0,0.0112086],[90575.0,0.0138]],[[90591.0,0.0110415],[90597.0,0.0110408],[90600.0,0.16095158],[90603.0,0.0110401],[90604.0,0.01104]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201277132,[[90548.0,0.04461],[90541.0,0.0110476],[90540.0,0.01383],[90539.0,0.0001656],[90528.0,0.0219107]],[[90549.0,0.47358],[90550.0,0.0110466],[90555.0,0.03168],[90558.0,0.17206161],[90559.0,0.0110455]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201322393,[[90545.0,0.1028671],[90540.0,0.02749],[90538.0,0.00011531],[90535.0,0.0385383],[90531.0,0.13851238]],[[90546.0,0.09392],[90555.0,0.16126819],[90560.0,0.19042259],[90562.0,0.0110451],[90564.0,0.01911]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201322590,[[90548.0,0.1028667],[90545.0,0.02749],[90540.0,0.02749],[90538.0,0.00011531],[90535.0,0.0385383]],[[90549.0,0.03844],[90550.0,0.0110466],[90555.0,0.05518819],[90560.0,0.19042259],[90562.0,0.0110451]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201322789,[[90548.0,0.1028667],[90545.0,0.02749],[90540.0,0.02749],[90538.0,0.00011531],[90535.0,0.0385383]],[[90549.0,0.03844],[90550.0,0.0110466],[90555.0,0.05518819],[90560.0,0.16110259],[90562.0,0.0110451]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201323496,[[90548.0,0.1028667],[90545.0,0.02749],[90540.0,0.02749],[90538.0,0.00011531],[90535.0,0.0385383]],[[90549.0,0.03844],[90550.0,0.0110466],[90558.0,0.0001656],[90560.0,0.32220518],[90562.0,0.0110451]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201323792,[[90548.0,0.09182],[90545.0,0.0385371],[90540.0,0.02749],[90538.0,0.00011531],[90535.0,0.0385383]],[[90549.0,0.03844],[90550.0,0.0110466],[90558.0,0.0001656],[90560.0,0.32220518],[90562.0,0.0110451]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201323989,[[90548.0,0.09182],[90545.0,0.02749],[90540.0,0.02749],[90538.0,0.00011531],[90535.0,0.0385383]],[[90549.0,0.03844],[90550.0,0.0110466],[90558.0,0.0001656],[90560.0,0.32220518],[90562.0,0.0110451]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201324997,[[90548.0,0.09182],[90547.0,0.0110468],[90545.0,0.02749],[90540.0,0.02749],[90538.0,0.00011531]],[[90549.0,0.03844],[90550.0,0.0110466],[90558.0,0.0001656],[90560.0,0.32220518],[90562.0,0.0110451]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201326998,[[90548.0,0.09182],[90547.0,0.0110468],[90545.0,0.02749],[90540.0,0.02749],[90538.0,0.00011531]],[[90549.0,0.03844],[90558.0,0.0001656],[90560.0,0.32220518],[90562.0,0.0110451],[90590.0,0.0552086]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201327201,[[90551.0,0.09182],[90550.0,0.02749],[90545.0,0.02749],[90540.0,0.02749],[90538.0,0.00011531]],[[90552.0,0.0302663],[90558.0,0.0001656],[90560.0,0.32220518],[90562.0,0.0110451],[90580.0,0.19136549]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201327698,[[90551.0,0.09182],[90550.0,0.02749],[90545.0,0.02749],[90540.0,0.02749],[90538.0,0.00011531]],[[90552.0,0.0494863],[90558.0,0.0001656],[90560.0,0.32220518],[90562.0,0.0110451],[90580.0,0.19136549]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201327893,[[90551.0,0.1028664],[90550.0,0.02749],[90545.0,0.02749],[90541.0,0.0110476],[90540.0,0.02749]],[[90552.0,0.0494863],[90558.0,0.0001656],[90560.0,0.32220518],[90562.0,0.0110451],[90580.0,0.19136549]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201328291,[[90551.0,0.09182],[90550.0,0.02749],[90548.0,0.0110467],[90545.0,0.02749],[90540.0,0.02749]],[[90552.0,0.0494863],[90558.0,0.0001656],[90560.0,0.32220518],[90562.0,0.0110451],[90580.0,0.19136549]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201328497,[[90551.0,0.09182],[90550.0,0.02749],[90545.0,0.02749],[90540.0,0.02749],[90511.0,0.0552566]],[[90552.0,0.0494863],[90558.0,0.0001656],[90560.0,0.32220518],[90562.0,0.0110451],[90566.0,0.0110447]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201328701,[[90551.0,0.09182],[90550.0,0.02749],[90545.0,0.02749],[90540.0,0.02749],[90533.0,0.08833022]],[[90552.0,0.0494863],[90558.0,0.0001656],[90560.0,0.32220518],[90562.0,0.0110451],[90566.0,0.0110447]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201329501,[[90551.0,0.09182],[90550.0,0.02749],[90545.0,0.02749],[90540.0,0.02749],[90533.0,0.2268426]],[[90552.0,0.0494863],[90558.0,0.0001656],[90560.0,0.32220518],[90562.0,0.0110451],[90566.0,0.0110447]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201329895,[[90551.0,0.09182],[90550.0,0.02749],[90545.0,0.02749],[90540.0,0.02749],[90535.0,0.02749]],[[90552.0,0.0494863],[90558.0,0.0001656],[90560.0,0.32220518],[90562.0,0.0110451],[90566.0,0.0110447]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201330201,[[90551.0,0.09182],[90550.0,0.02749],[90545.0,0.02749],[90543.0,0.0110473],[90540.0,0.02749]],[[90552.0,0.0494863],[90558.0,0.0001656],[90560.0,0.32220518],[90561.0,0.16110259],[90562.0,0.0110451]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201330600,[[90551.0,0.09182],[90550.0,0.02749],[90545.0,0.02749],[90543.0,0.0110473],[90540.0,0.02749]],[[90552.0,0.0494863],[90558.0,0.0001656],[90560.0,0.16110259],[90561.0,0.16110259],[90562.0,0.0110451]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201330802,[[90551.0,0.09182],[90550.0,0.02749],[90545.0,0.02749],[90540.0,0.02749],[90536.0,0.0112138]],[[90552.0,0.03844],[90558.0,0.0001656],[90560.0,0.16110259],[90561.0,0.16110259],[90562.0,0.0110451]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201332002,[[90551.0,0.09182],[90550.0,0.02749],[90548.0,0.0110467],[90545.0,0.02749],[90540.0,0.02749]],[[90552.0,0.03844],[90553.0,0.0110462],[90558.0,0.0001656],[90560.0,0.16110259],[90561.0,0.16110259]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201333196,[[90551.0,0.09182],[90550.0,0.02749],[90546.0,0.011047],[90545.0,0.02749],[90540.0,0.02749]],[[90552.0,0.03844],[90553.0,0.0110462],[90558.0,0.0001656],[90560.0,0.16110259],[90561.0,0.16110259]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201333702,[[90551.0,0.09182],[90550.0,0.02749],[90548.0,0.0110467],[90545.0,0.02749],[90540.0,0.02749]],[[90552.0,0.03844],[90553.0,0.0110462],[90558.0,0.0001656],[90560.0,0.16110259],[90561.0,0.16110259]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201334601,[[90551.0,0.09182],[90550.0,0.02749],[90545.0,0.0385371],[90540.0,0.02749],[75888.0,0.02]],[[90552.0,0.03844],[90553.0,0.0110462],[90558.0,0.0001656],[90560.0,0.16110259],[90561.0,0.16110259]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201334802,[[90551.0,0.09182],[90550.0,0.02749],[90547.0,0.0110469],[90545.0,0.02749],[90540.0,0.02749]],[[90552.0,0.03844],[90553.0,0.0110462],[90558.0,0.0001656],[90560.0,0.16110259],[90561.0,0.16110259]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201336790,[[90551.0,0.09182],[90550.0,0.02749],[90545.0,0.02749],[90540.0,0.02749]],[[90552.0,0.03844],[90553.0,0.0110462],[90558.0,0.0001656],[90560.0,0.16110259],[90561.0,0.16110259]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201336791,[[90551.0,0.09182],[90550.0,0.02749],[90545.0,0.02749],[90543.0,0.0110473],[90540.0,0.02749]],[[90552.0,0.03844],[90553.0,0.0110462],[90558.0,0.0001656],[90560.0,0.16110259],[90561.0,0.16110259]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201336996,[[90551.0,0.09182],[90550.0,0.02749],[90545.0,0.02749],[90540.0,0.02749],[75890.0,0.015]],[[90552.0,0.03844],[90553.0,0.0110462],[90558.0,0.0001656],[90560.0,0.16110259],[90561.0,0.16110259]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201337204,[[90551.0,0.09182],[90550.0,0.02749],[90545.0,0.02749],[90540.0,0.02749],[90533.0,0.2268426]],[[90552.0,0.03844],[90553.0,0.0110462],[90558.0,0.0001656],[90560.0,0.16110259],[90561.0,0.16110259]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201337607,[[90551.0,0.09182],[90550.0,0.02749],[90547.0,0.0110469],[90545.0,0.02749],[90540.0,0.02749]],[[90552.0,0.03844],[90553.0,0.0110462],[90558.0,0.0112112],[90560.0,0.16110259],[90561.0,0.16110259]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201337801,[[90551.0,0.09182],[90550.0,0.02749],[90545.0,0.02749],[90544.0,0.0110472],[90540.0,0.02749]],[[90552.0,0.03844],[90553.0,0.0110462],[90558.0,0.0112112],[90560.0,0.16110259],[90561.0,0.16110259]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201338106,[[90551.0,0.09182],[90550.0,0.02749],[90545.0,0.02749],[90540.0,0.02749],[90492.0,0.31883029]],[[90552.0,0.03844],[90553.0,0.0110462],[90558.0,0.0112112],[90560.0,0.16110259],[90561.0,0.16110259]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201338305,[[90551.0,0.09182],[90550.0,0.02749],[90545.0,0.02749],[90544.0,0.0110472],[90540.0,0.02749]],[[90552.0,0.03844],[90553.0,0.0110462],[90558.0,0.0112112],[90560.0,0.16110259],[90561.0,0.16110259]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201338898,[[90545.0,0.0971],[90540.0,0.02749],[90533.0,0.13851238],[90530.0,0.02917],[90521.0,0.01105]],[[90546.0,0.063327],[90551.0,0.0110464],[90552.0,0.87],[90553.0,0.0110462],[90555.0,0.01922]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201339099,[[90540.0,0.0971],[90533.0,0.13851238],[90531.0,0.0110488],[90530.0,0.02917],[90525.0,0.02917]],[[90541.0,0.1079276],[90546.0,0.831047],[90549.0,0.0110467],[90555.0,0.34142518],[90560.0,0.02299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201339310,[[90540.0,0.0971],[90533.0,0.0110485],[90530.0,0.02917],[90528.0,0.13851238],[90525.0,0.02917]],[[90541.0,0.1079276],[90549.0,0.0110467],[90550.0,0.32220518],[90552.0,0.0110464],[90555.0,0.01922]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201339504,[[90540.0,0.12627],[90533.0,0.0110485],[90530.0,0.02917],[90528.0,0.13851238],[90525.0,0.02917]],[[90541.0,0.1079276],[90549.0,0.0110467],[90550.0,0.32220518],[90552.0,0.0110464],[90555.0,0.01922]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201339705,[[90540.0,0.12627],[90535.0,0.0385384],[90530.0,0.02917],[90527.0,0.13851238],[90525.0,0.02917]],[[90541.0,0.1079276],[90549.0,0.0110467],[90550.0,0.32220518],[90552.0,0.0110464],[90555.0,0.01922]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201340609,[[90540.0,0.12627],[90535.0,0.0385384],[90530.0,0.02917],[90528.0,0.13851238],[90525.0,0.02917]],[[90541.0,0.1079276],[90549.0,0.0110467],[90550.0,0.32220518],[90552.0,0.0110464],[90555.0,0.01922]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201342208,[[90540.0,0.12627],[90535.0,0.02749],[90532.0,0.0110487],[90530.0,0.02917],[90525.0,0.16768238]],[[90541.0,0.1079276],[90549.0,0.0110467],[90550.0,0.32220518],[90552.0,0.0110464],[90555.0,0.01922]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201342709,[[90540.0,0.12627],[90535.0,0.02749],[90532.0,0.0110487],[90530.0,0.02917],[90525.0,0.02917]],[[90541.0,0.1079276],[90549.0,0.0110467],[90550.0,0.32220518],[90552.0,0.0110464],[90555.0,0.01922]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201342909,[[90540.0,0.12627],[90535.0,0.02749],[90533.0,0.0110485],[90530.0,0.02917],[90525.0,0.02917]],[[90541.0,0.1079276],[90549.0,0.0110467],[90550.0,0.32220518],[90552.0,0.0110464],[90555.0,0.01922]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201344012,[[90540.0,0.12627],[90535.0,0.0385383],[90530.0,0.02917],[90525.0,0.02917],[90484.0,0.1105456]],[[90541.0,0.1079276],[90549.0,0.0110467],[90550.0,0.32220518],[90552.0,0.0110464],[90555.0,0.01922]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201344910,[[90540.0,0.12627],[90535.0,0.02749],[90532.0,0.0110486],[90530.0,0.02917],[90525.0,0.02917]],[[90541.0,0.1079276],[90549.0,0.0110467],[90550.0,0.32220518],[90552.0,0.0110464],[90555.0,0.01922]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201345410,[[90540.0,0.12627],[90535.0,0.02749],[90534.0,0.0110484],[90530.0,0.02917],[90525.0,0.02917]],[[90541.0,0.1079276],[90549.0,0.0110467],[90550.0,0.32220518],[90552.0,0.0110464],[90555.0,0.01922]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201346212,[[90540.0,0.12627],[90535.0,0.02749],[90532.0,0.0110487],[90530.0,0.02917],[90525.0,0.02917]],[[90541.0,0.1079276],[90549.0,0.0110467],[90550.0,0.32220518],[90552.0,0.0110464],[90555.0,0.01922]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201346706,[[90540.0,0.12627],[90538.0,0.01116331],[90535.0,0.02749],[90530.0,0.02917],[90528.0,0.0110492]],[[90541.0,0.1079276],[90549.0,0.0110467],[90550.0,0.32220518],[90555.0,0.01922],[90564.0,0.0110449]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201346907,[[90540.0,0.12627],[90538.0,0.01116331],[90535.0,0.02749],[90532.0,0.02917],[90530.0,0.02917]],[[90541.0,0.09688],[90542.0,0.0110476],[90549.0,0.0110467],[90550.0,0.32220518],[90552.0,0.0110464]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201347812,[[90540.0,0.12627],[90538.0,0.00011531],[90536.0,0.0112138],[90535.0,0.02749],[90532.0,0.02917]],[[90541.0,0.09688],[90542.0,0.0110476],[90549.0,0.0110467],[90550.0,0.32220518],[90552.0,0.0110464]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201348299,[[90540.0,0.12627],[90538.0,0.00011531],[90536.0,0.0001656],[90535.0,0.02749],[90532.0,0.02917]],[[90541.0,0.09688],[90542.0,0.0110476],[90549.0,0.0110467],[90550.0,0.32220518],[90552.0,0.0110464]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201348504,[[90541.0,0.0971],[90540.0,0.02917],[90538.0,0.00011531],[90536.0,0.0001656],[90535.0,0.02749]],[[90542.0,0.0110476],[90549.0,0.0110467],[90550.0,0.32220518],[90552.0,0.0110464],[90661.0,0.39790788]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201349013,[[90541.0,0.0971],[90540.0,0.02917],[90538.0,0.00011531],[90536.0,0.0001656],[90535.0,0.02749]],[[90542.0,0.0587576],[90549.0,0.0110467],[90550.0,0.32220518],[90552.0,0.0110464],[90661.0,0.39790788]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201349313,[[90541.0,0.0971],[90540.0,0.02917],[90538.0,0.00011531],[90536.0,0.0001656],[90535.0,0.02749]],[[90542.0,0.0587576],[90549.0,0.0110467],[90550.0,0.32220518],[90552.0,0.0110464],[90593.0,0.09902901]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201350015,[[90541.0,0.0971],[90540.0,0.02917],[90539.0,0.0110478],[90538.0,0.00011531],[90536.0,0.0001656]],[[90542.0,0.0587576],[90549.0,0.0110467],[90550.0,0.32220518],[90552.0,0.0110464],[90593.0,0.09902901]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201350315,[[90541.0,0.0971],[90540.0,0.02917],[90539.0,0.0110478],[90538.0,0.00011531],[90536.0,0.0001656]],[[90542.0,0.0587576],[90549.0,0.0110467],[90550.0,0.32220518],[90552.0,0.0110464],[90584.0,0.07922321]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201350507,[[90541.0,0.0971],[90540.0,0.02917],[90538.0,0.00011531],[90536.0,0.0001656],[75944.0,5.0]],[[90542.0,0.0587576],[90549.0,0.0110467],[90550.0,0.32220518],[90552.0,0.0110464],[90584.0,0.07922321]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201350813,[[90541.0,0.0971],[90540.0,0.02917],[90538.0,0.00011531],[90536.0,0.0001656],[90426.0,0.557953]],[[90542.0,0.0587576],[90549.0,0.0110467],[90550.0,0.32220518],[90552.0,0.0110464],[90584.0,0.07922321]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201351018,[[90541.0,0.0971],[90540.0,0.02917],[90538.0,0.00011531],[90536.0,0.0001656],[90510.0,0.16110259]],[[90542.0,0.0587576],[90549.0,0.0110467],[90550.0,0.32220518],[90552.0,0.0110464],[90584.0,0.07922321]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201352014,[[90541.0,0.0971],[90540.0,0.02917],[90538.0,0.00011531],[90537.0,0.011048],[90536.0,0.0001656]],[[90542.0,0.1079276],[90549.0,0.0110467],[90550.0,0.32220518],[90552.0,0.0110464],[90584.0,0.07922321]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201354421,[[90541.0,0.0971],[90540.0,0.02917],[90538.0,0.01116321],[90536.0,0.0001656],[90500.0,0.46036509]],[[90542.0,0.1079276],[90549.0,0.0110467],[90550.0,0.32220518],[90552.0,0.0110464],[90584.0,0.07922321]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201354615,[[90541.0,0.0971],[90540.0,0.02917],[90538.0,0.01116321],[90536.0,0.0001656],[90500.0,0.47036508]],[[90542.0,0.1079276],[90549.0,0.0110467],[90550.0,0.32220518],[90552.0,0.0110464],[90584.0,0.07922321]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201355118,[[90541.0,0.0971],[90540.0,0.02917],[90538.0,0.00011531],[90536.0,0.0112138],[90511.0,0.0110512]],[[90542.0,0.1079276],[90549.0,0.0110467],[90550.0,0.32220518],[90552.0,0.0110464],[90568.0,0.01922]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201355316,[[90541.0,0.0971],[90540.0,0.02917],[90538.0,0.00011531],[90536.0,0.0001656],[90531.0,0.0110488]],[[90542.0,0.1079276],[90549.0,0.0110467],[90550.0,0.32220518],[90552.0,0.0110464],[90556.0,0.00692]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201355516,[[90541.0,0.0971],[90540.0,0.02917],[90538.0,0.00011531],[90536.0,0.0001656],[90533.0,0.0110485]],[[90542.0,0.1079276],[90549.0,0.0110467],[90550.0,0.32220518],[90552.0,0.0110464],[90556.0,0.00692]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201358611,[[90541.0,0.0492],[90538.0,0.00011531],[90536.0,0.0001656],[90530.0,0.0402189],[90516.0,0.02917]],[[90542.0,0.3279276],[90549.0,0.0110467],[90550.0,0.32220518],[90552.0,0.0321464],[90556.0,0.00692]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201358922,[[90541.0,0.0492],[90538.0,0.00011531],[90536.0,0.0001656],[90530.0,0.02917],[90522.0,0.13851238]],[[90542.0,0.7279276],[90549.0,0.0110467],[90550.0,0.32220518],[90552.0,0.0321464],[90556.0,0.00692]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201359420,[[90541.0,0.0971],[90538.0,0.00011531],[90536.0,0.0001656],[90530.0,0.02917],[90523.0,0.13851238]],[[90542.0,0.7279276],[90549.0,0.0110467],[90550.0,0.32220518],[90552.0,0.0321464],[90556.0,0.00692]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201359607,[[90541.0,0.0971],[90538.0,0.00011531],[90536.0,0.0001656],[90530.0,0.02917],[90528.0,0.0110492]],[[90542.0,0.7279276],[90549.0,0.0110467],[90550.0,0.32220518],[90552.0,0.0321464],[90556.0,0.00692]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201359809,[[90541.0,0.0971],[90538.0,0.00011531],[90536.0,0.0001656],[90530.0,0.0402189],[90522.0,0.13851238]],[[90542.0,0.4979276],[90549.0,0.0110467],[90550.0,0.32220518],[90552.0,0.0321464],[90556.0,0.00692]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201360012,[[90541.0,0.0971],[90538.0,0.00011531],[90536.0,0.0001656],[90530.0,0.0402189],[90522.0,0.13851238]],[[90542.0,0.7179276],[90549.0,0.0110467],[90550.0,0.32220518],[90552.0,0.0321464],[90556.0,0.00692]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201360211,[[90541.0,0.0971],[90538.0,0.00011531],[90536.0,0.0001656],[90532.0,0.0402187],[90530.0,0.02917]],[[90542.0,0.7179276],[90549.0,0.0110467],[90550.0,0.32220518],[90552.0,0.0321464],[90556.0,0.00692]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201360413,[[90541.0,0.0971],[90540.0,0.02917],[90538.0,0.00011531],[90537.0,0.011048],[90536.0,0.0001656]],[[90542.0,0.2179276],[90549.0,0.0110467],[90550.0,0.32220518],[90556.0,0.00692],[90564.0,0.0321449]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201360708,[[90541.0,0.0971],[90540.0,0.02917],[90538.0,0.00011531],[90537.0,0.011048],[90536.0,0.0001656]],[[90542.0,0.2179276],[90549.0,0.0110467],[90550.0,0.32220518],[90564.0,0.0321449],[90568.0,0.00692]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201361122,[[90541.0,0.0971],[90540.0,0.02917],[90538.0,0.01116321],[90536.0,0.0001656],[75944.0,5.0]],[[90542.0,0.2179276],[90549.0,0.0110467],[90550.0,0.32220518],[90564.0,0.0321449],[90568.0,0.00692]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201361726,[[90541.0,0.0971],[90540.0,0.0402176],[90538.0,0.00011531],[90536.0,0.0001656],[90527.0,0.0110493]],[[90542.0,0.20688],[90545.0,0.0110472],[90550.0,0.32220518],[90564.0,0.0321449],[90568.0,0.00692]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201362022,[[90541.0,0.0971],[90540.0,0.0402176],[90538.0,0.00011531],[90536.0,0.0001656],[90526.0,0.02205772]],[[90542.0,0.20688],[90546.0,0.0110471],[90550.0,0.32220518],[90564.0,0.0321449],[90568.0,0.00692]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201362217,[[90541.0,0.0971],[90540.0,0.0402176],[90538.0,0.00011531],[90536.0,0.0001656],[90535.0,0.0385383]],[[90542.0,0.20688],[90546.0,0.0110471],[90550.0,0.32220518],[90564.0,0.0321449],[90568.0,0.00692]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201362419,[[90541.0,0.0971],[90540.0,0.0402176],[90538.0,0.00011531],[90536.0,0.0001656],[90535.0,0.02749]],[[90542.0,0.20688],[90550.0,0.32220518],[90553.0,0.0110462],[90564.0,0.0321449],[90568.0,0.00692]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201362619,[[90541.0,0.0971],[90540.0,0.0402176],[90538.0,0.00011531],[90536.0,0.0001656],[90535.0,0.02749]],[[90542.0,0.20688],[90545.0,0.0110473],[90550.0,0.32220518],[90553.0,0.0110462],[90564.0,0.0321449]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201363325,[[90541.0,0.0971],[90540.0,0.0402176],[90538.0,0.00011531],[90536.0,0.0001656],[90535.0,0.0385383]],[[90542.0,0.20688],[90548.0,0.0110468],[90550.0,0.32220518],[90564.0,0.0321449],[90573.0,0.0110438]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201363514,[[90541.0,0.0971],[90540.0,0.0402176],[90538.0,0.00011531],[90536.0,0.0001656],[90535.0,0.0385383]],[[90542.0,0.20688],[90544.0,0.0110473],[90550.0,0.32220518],[90564.0,0.0321449],[90573.0,0.0110438]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201364120,[[90541.0,0.0971],[90540.0,0.0402176],[90538.0,0.00011531],[90536.0,0.0001656],[90535.0,0.02749]],[[90542.0,0.4479275],[90550.0,0.32220518],[90554.0,0.0110462],[90564.0,0.0321449],[107280.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201364319,[[90541.0,0.0971],[90540.0,0.0402176],[90538.0,0.00011531],[90536.0,0.0001656],[90535.0,0.0385383]],[[90542.0,0.43688],[90546.0,0.011047],[90550.0,0.32220518],[90564.0,0.0321449],[90571.0,0.011044]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201364622,[[90541.0,0.0971],[90540.0,0.0402176],[90538.0,0.00011531],[90536.0,0.0001656],[90535.0,0.0385383]],[[90542.0,0.43688],[90544.0,0.0110473],[90550.0,0.32220518],[90554.0,0.0110461],[90564.0,0.0321449]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201365416,[[90549.0,0.09554],[90540.0,0.0402176],[90538.0,0.00011531],[90536.0,0.0001656],[90535.0,0.0385383]],[[90550.0,0.25485259],[90564.0,0.0110449],[90571.0,0.0110441],[90576.0,0.0211],[90580.0,0.16110259]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201365611,[[90549.0,0.09554],[90540.0,0.0402176],[90538.0,0.00011531],[90536.0,0.0001656],[90535.0,0.0385383]],[[90550.0,0.11],[90560.0,0.16110259],[90564.0,0.0110449],[90566.0,0.16144],[90571.0,0.0110441]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201365811,[[90549.0,0.09554],[90540.0,0.0402176],[90538.0,0.00011531],[90536.0,0.0001656],[90535.0,0.0385383]],[[90550.0,0.11],[90560.0,0.16110259],[90564.0,0.0110449],[90571.0,0.0110441],[90580.0,0.16802259]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201366021,[[90549.0,0.09554],[90540.0,0.0402176],[90538.0,0.00011531],[90536.0,0.0001656],[90535.0,0.0385383]],[[90550.0,0.11],[90560.0,0.16110259],[90564.0,0.0110449],[90568.0,0.17416],[90571.0,0.0110441]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201366523,[[90549.0,0.09554],[90540.0,0.0402176],[90538.0,0.00011531],[90536.0,0.0001656],[90535.0,0.0385383]],[[90550.0,0.20375],[90560.0,0.16110259],[90564.0,0.0110449],[90568.0,0.17416],[90571.0,0.0110441]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201366819,[[90549.0,0.09554],[90540.0,0.0402176],[90538.0,0.00011531],[90536.0,0.0001656],[90535.0,0.0385383]],[[90550.0,0.20375],[90560.0,0.16110259],[90564.0,0.0110449],[90568.0,0.17416],[90570.0,0.0211]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201367119,[[90549.0,0.09554],[90548.0,0.0110466],[90540.0,0.0402176],[90538.0,0.00011531],[90536.0,0.0001656]],[[90550.0,0.2147965],[90560.0,0.16110259],[90564.0,0.0110449],[90568.0,0.17416],[90570.0,0.0211]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201367318,[[90549.0,0.09554],[90545.0,0.0110471],[90540.0,0.02917],[90538.0,0.00011531],[90536.0,0.0112138]],[[90550.0,0.2147965],[90558.0,0.0222568],[90560.0,0.16110259],[90564.0,0.0110449],[90565.0,0.01214]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201367521,[[90549.0,0.09554],[90540.0,0.02917],[90538.0,0.00011531],[90536.0,0.0112138],[75888.0,0.02]],[[90550.0,0.2147965],[90558.0,0.0222568],[90560.0,0.16110259],[90564.0,0.0110449],[90565.0,0.01214]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201367724,[[90549.0,0.1065866],[90540.0,0.02917],[90538.0,0.00011531],[90536.0,0.0112138],[90533.0,0.0110486]],[[90550.0,0.2147965],[90558.0,0.0112112],[90564.0,0.0110449],[90565.0,0.01214],[90572.0,0.0110439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201368022,[[90549.0,0.1065866],[90540.0,0.02917],[90538.0,0.00011531],[90536.0,0.0112138],[90533.0,0.0110486]],[[90550.0,0.2147965],[90558.0,0.0112112],[90559.0,0.16110259],[90560.0,0.16110259],[90564.0,0.0110449]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201368319,[[90549.0,0.09554],[90540.0,0.02917],[90538.0,0.00011531],[90536.0,0.0001656],[90533.0,0.0110486]],[[90550.0,0.5547965],[90558.0,0.0112112],[90559.0,0.16110259],[90560.0,0.32220518],[90564.0,0.0110449]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201368525,[[90549.0,0.09554],[90540.0,0.02917],[90538.0,0.00011531],[90536.0,0.0001656],[90533.0,0.0110486]],[[90550.0,0.5547965],[90558.0,0.0112112],[90559.0,0.16110259],[90560.0,0.33621518],[90564.0,0.0110449]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201368819,[[90549.0,0.04747],[90542.0,0.0110474],[90540.0,0.02917],[90538.0,0.00011531],[90536.0,0.0001656]],[[90550.0,0.9247965],[90558.0,0.0112112],[90559.0,0.16110259],[90560.0,0.33621518],[90564.0,0.0110449]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201369124,[[90549.0,0.09274],[90545.0,0.011047],[90540.0,0.02917],[90538.0,0.00011531],[90536.0,0.0001656]],[[90550.0,0.9247965],[90558.0,0.0112112],[90559.0,0.16110259],[90560.0,0.33621518],[90564.0,0.0110449]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201369425,[[90549.0,0.09274],[90542.0,0.0110474],[90540.0,0.02917],[90538.0,0.00011531],[90536.0,0.0001656]],[[90550.0,0.9247965],[90558.0,0.0112112],[90559.0,0.16110259],[90560.0,0.33621518],[90564.0,0.0110449]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201369624,[[90549.0,0.09274],[90544.0,0.0110471],[90540.0,0.02917],[90538.0,0.00011531],[90536.0,0.0001656]],[[90550.0,0.9247965],[90558.0,0.0112112],[90559.0,0.16110259],[90560.0,0.33621518],[90564.0,0.0110449]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201369814,[[90549.0,0.09274],[90545.0,0.011047],[90540.0,0.02917],[90538.0,0.00011531],[90536.0,0.0001656]],[[90550.0,0.9247965],[90558.0,0.0112112],[90559.0,0.16110259],[90560.0,0.33621518],[90564.0,0.0110449]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201370315,[[90549.0,0.09274],[90544.0,0.0110472],[90540.0,0.02917],[90538.0,0.00011531],[90536.0,0.0001656]],[[90550.0,0.9247965],[90558.0,0.0112112],[90559.0,0.16110259],[90560.0,0.33621518],[90564.0,0.0110449]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201370717,[[90549.0,0.09274],[90545.0,0.011047],[90540.0,0.02917],[90538.0,0.00011531],[90536.0,0.0001656]],[[90550.0,0.9247965],[90558.0,0.0112112],[90560.0,0.33621518],[90564.0,0.0110449],[90580.0,0.16110259]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201371028,[[90549.0,0.09274],[90540.0,0.02917],[90538.0,0.00011531],[90536.0,0.0001656],[90452.0,0.47824543]],[[90550.0,0.4747965],[90558.0,0.0112112],[90560.0,0.49731777],[90564.0,0.0110449],[90792.0,0.55707103]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201371326,[[90549.0,0.09274],[90540.0,0.02917],[90538.0,0.00011531],[90536.0,0.0001656],[90452.0,0.47824543]],[[90550.0,0.4247965],[90558.0,0.0112112],[90560.0,0.32220518],[90564.0,0.0110449],[90580.0,0.16110259]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201371623,[[90549.0,0.09274],[90540.0,0.02917],[90538.0,0.00011531],[90536.0,0.0001656],[90515.0,0.19787483]],[[90550.0,0.4247965],[90558.0,0.0112112],[90560.0,0.48330777],[90564.0,0.0110449],[107280.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201371827,[[90549.0,0.1037866],[90540.0,0.02917],[90539.0,0.0110479],[90538.0,0.00011531],[90536.0,0.0001656]],[[90550.0,0.4247965],[90558.0,0.0112112],[90560.0,0.32220518],[90564.0,0.0110449],[90580.0,0.16110259]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201372522,[[90549.0,0.09274],[90547.0,0.0110469],[90540.0,0.02917],[90539.0,0.0110479],[90538.0,0.00011531]],[[90550.0,0.4247965],[90558.0,0.0112112],[90560.0,0.32220518],[90564.0,0.0110449],[90580.0,0.16110259]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201372826,[[90549.0,0.09274],[90547.0,0.0110469],[90540.0,0.02917],[90538.0,0.00011531],[90530.0,0.0402188]],[[90550.0,0.4247965],[90558.0,0.0112112],[90560.0,0.32220518],[90564.0,0.0110449],[90580.0,0.16110259]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201373124,[[90549.0,0.09274],[90547.0,0.0110469],[90540.0,0.02917],[90538.0,0.00011531],[90530.0,0.0402188]],[[90550.0,0.4247965],[90558.0,0.0112112],[90560.0,0.32220518],[90564.0,0.0110449],[90580.0,0.17511259]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201373820,[[90549.0,0.1037866],[90540.0,0.02917],[90538.0,0.01116321],[90530.0,0.02917],[90514.0,0.0552543]],[[90550.0,0.41375],[90558.0,0.0001656],[90560.0,0.32220518],[90564.0,0.0110449],[90580.0,0.17511259]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201374022,[[90549.0,0.1037866],[90540.0,0.02917],[90538.0,0.01116321],[90530.0,0.02917],[90525.0,0.1197]],[[90550.0,0.1847965],[90558.0,0.0001656],[90560.0,0.33325058],[90564.0,0.0110449],[90580.0,0.17511259]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201374527,[[90549.0,0.09274],[90546.0,0.011047],[90540.0,0.02917],[90538.0,0.00011531],[90530.0,0.0402189]],[[90550.0,0.1847965],[90556.0,0.0110459],[90558.0,0.0001656],[90560.0,0.33325058],[90565.0,0.01214]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201375331,[[90549.0,0.09274],[90544.0,0.0110472],[90540.0,0.02917],[90538.0,0.00011531],[90530.0,0.0402189]],[[90550.0,0.1847965],[90556.0,0.0110459],[90558.0,0.0001656],[90560.0,0.33325058],[90565.0,0.01214]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201375530,[[90549.0,0.09274],[90547.0,0.0110469],[90540.0,0.02917],[90538.0,0.00011531],[90530.0,0.0402189]],[[90550.0,0.1847965],[90556.0,0.0110459],[90558.0,0.0001656],[90560.0,0.33325058],[90565.0,0.01214]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201375726,[[90549.0,0.09274],[90548.0,0.0110467],[90540.0,0.02917],[90538.0,0.01116321],[90530.0,0.02917]],[[90550.0,0.1847965],[90558.0,0.0001656],[90560.0,0.33325058],[90564.0,0.0110448],[90565.0,0.01214]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201376531,[[90549.0,0.09274],[90548.0,0.0110467],[90540.0,0.02917],[90538.0,0.01116321],[90530.0,0.02917]],[[90550.0,0.1847965],[90558.0,0.0001656],[90559.0,0.16111242],[90560.0,0.0110454],[90564.0,0.0110448]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201377329,[[90549.0,0.09274],[90548.0,0.0110467],[90540.0,0.02917],[90538.0,0.01116321],[90530.0,0.16768238]],[[90550.0,0.1847965],[90558.0,0.0001656],[90559.0,0.16111242],[90560.0,0.0110454],[90564.0,0.0110448]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201377931,[[90549.0,0.09274],[90548.0,0.0110467],[90543.0,0.0110473],[90540.0,0.02917],[90538.0,0.00011531]],[[90550.0,0.17375],[90558.0,0.0001656],[90559.0,0.16111242],[90564.0,0.0110448],[90566.0,0.0110446]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201378229,[[90549.0,0.09274],[90548.0,0.0110467],[90543.0,0.0110473],[90540.0,0.02917],[90538.0,0.00011531]],[[90550.0,0.17375],[90551.0,0.0110464],[90558.0,0.0001656],[90559.0,0.16111242],[90560.0,0.0110454]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201378429,[[90549.0,0.09274],[90548.0,0.0110467],[90543.0,0.0110473],[90540.0,0.02917],[90538.0,0.00011531]],[[90550.0,0.17375],[90552.0,0.0110464],[90558.0,0.0001656],[90559.0,0.16111242],[90577.0,0.0110433]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201378624,[[90549.0,0.09274],[90548.0,0.0110467],[90543.0,0.0110473],[90540.0,0.02917],[90538.0,0.00011531]],[[90550.0,0.17375],[90553.0,0.0110463],[90558.0,0.0001656],[90559.0,0.16111242],[90577.0,0.0110433]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201378832,[[90549.0,0.09274],[90548.0,0.0110467],[90543.0,0.0110473],[90540.0,0.02917],[90538.0,0.00011531]],[[90550.0,0.17375],[90553.0,0.0110462],[90558.0,0.0001656],[90559.0,0.16111242],[90577.0,0.0110433]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201379230,[[90549.0,0.09274],[90548.0,0.0110467],[90543.0,0.0110473],[90540.0,0.02917],[90538.0,0.00011531]],[[90550.0,0.17375],[90552.0,0.0110464],[90558.0,0.0001656],[90559.0,0.16111242],[90577.0,0.0110433]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201379531,[[90549.0,0.09274],[90548.0,0.0110467],[90543.0,0.0110473],[90540.0,0.02917],[90538.0,0.00011531]],[[90550.0,0.1847965],[90558.0,0.0001656],[90559.0,0.16111242],[90560.0,0.0110454],[90622.0,0.25324752]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201379735,[[90549.0,0.09274],[90548.0,0.0110467],[90540.0,0.02917],[90538.0,0.01116321],[90523.0,0.0110497]],[[90550.0,0.1847965],[90558.0,0.0001656],[90559.0,0.16111242],[90560.0,0.0110454],[90587.0,0.0552104]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201379932,[[90549.0,0.09274],[90548.0,0.0110467],[90540.0,0.02917],[90538.0,0.01116321],[90526.0,0.13070842]],[[90550.0,0.1847965],[90558.0,0.0001656],[90559.0,0.16111242],[90560.0,0.0110454],[90587.0,0.0552104]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201383928,[[90549.0,0.1037866],[90540.0,0.02917],[90538.0,0.01116321],[90526.0,0.13070842],[90393.0,0.0553285]],[[90550.0,0.1847965],[90558.0,0.0001656],[90559.0,0.16111242],[90560.0,0.0110454],[90587.0,0.0552104]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201384636,[[90549.0,0.1037866],[90543.0,0.0110473],[90540.0,0.02917],[90538.0,0.01116321],[90526.0,0.13070842]],[[90550.0,0.1847965],[90558.0,0.0001656],[90559.0,0.16111242],[90560.0,0.0110454],[90587.0,0.0552104]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201384832,[[90549.0,0.1037866],[90548.0,0.02786],[90544.0,0.02786],[90543.0,0.0110473],[90540.0,0.02917]],[[90550.0,0.1847965],[90558.0,0.0001656],[90559.0,0.16111242],[90560.0,0.0110454],[90587.0,0.0552104]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201386228,[[90549.0,0.1037866],[90548.0,0.02786],[90544.0,0.02786],[90543.0,0.0110473],[90540.0,0.02917]],[[90550.0,0.1847965],[90558.0,0.0001656],[90559.0,0.16111242],[90560.0,0.0110454],[90567.0,0.16028]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201388230,[[90549.0,0.1037866],[90548.0,0.02786],[90544.0,0.02786],[90543.0,0.0110473],[90540.0,0.02917]],[[90550.0,0.17375],[90552.0,0.0110464],[90558.0,0.0001656],[90559.0,0.16111242],[90560.0,0.0110454]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201388538,[[90540.0,0.08883],[90539.0,0.0110479],[90538.0,0.00011531],[90532.0,0.02786],[90529.0,0.0110491]],[[90541.0,0.09343],[90549.0,0.0110467],[90550.0,0.89],[90552.0,0.01214],[90555.0,0.011046]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201388833,[[90540.0,0.08883],[90538.0,0.00011531],[90537.0,0.0110481],[90532.0,0.16637238],[90524.0,0.02786]],[[90541.0,0.1044776],[90549.0,0.0110467],[90550.0,0.16111242],[90552.0,0.01214],[90555.0,0.011046]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201389233,[[90540.0,0.08883],[90538.0,0.00011531],[90534.0,0.0110484],[90532.0,0.02786],[90530.0,0.13851238]],[[90541.0,0.1044776],[90549.0,0.0110467],[90550.0,0.16111242],[90552.0,0.01214],[90555.0,0.011046]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201389426,[[90540.0,0.08883],[90538.0,0.00011531],[90532.0,0.02786],[90530.0,0.13851238],[75890.0,0.015]],[[90541.0,0.1044776],[90549.0,0.0110467],[90550.0,0.16111242],[90552.0,0.01214],[90555.0,0.011046]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201389932,[[90540.0,0.08883],[90538.0,0.00011531],[90532.0,0.02786],[90530.0,0.13851238],[90503.0,0.39519728]],[[90541.0,0.1044776],[90549.0,0.0110467],[90550.0,0.16111242],[90552.0,0.01214],[90555.0,0.011046]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201390326,[[90540.0,0.11669],[90539.0,0.0110478],[90538.0,0.00011531],[90532.0,0.02786],[90530.0,0.13851238]],[[90541.0,0.1044776],[90549.0,0.0110467],[90550.0,0.16111242],[90552.0,0.01214],[90555.0,0.011046]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201391636,[[90540.0,0.11669],[90539.0,0.0110478],[90538.0,0.00011531],[90532.0,0.02786],[90530.0,0.13851238]],[[90541.0,0.1044776],[90550.0,0.17215902],[90552.0,0.01214],[90555.0,0.011046],[90582.0,0.0110427]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201392136,[[90540.0,0.11669],[90538.0,0.00011531],[90536.0,0.0390737],[90532.0,0.02786],[90530.0,0.13851238]],[[90541.0,0.1044776],[90550.0,0.17215902],[90552.0,0.01214],[90555.0,0.011046],[90582.0,0.0110427]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201392335,[[90540.0,0.1277377],[90538.0,0.00011531],[90536.0,0.0280256],[90532.0,0.02786],[90530.0,0.13851238]],[[90541.0,0.1044776],[90550.0,0.17215902],[90552.0,0.01214],[90555.0,0.011046],[90582.0,0.0110427]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201392539,[[90540.0,0.1277377],[90538.0,0.00011531],[90536.0,0.0280256],[90532.0,0.02786],[90530.0,0.13851238]],[[90541.0,0.09343],[90550.0,0.16111242],[90552.0,0.01214],[90555.0,0.011046],[90557.0,0.0110457]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201393036,[[90540.0,0.1277377],[90538.0,0.00011531],[90536.0,0.0280256],[90532.0,0.02786],[90530.0,0.13851238]],[[90541.0,0.09343],[90542.0,0.0110475],[90550.0,0.16111242],[90551.0,0.0110465],[90552.0,0.01214]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201393736,[[90540.0,0.1277377],[90538.0,0.00011531],[90536.0,0.0280256],[90534.0,0.0110484],[90532.0,0.02786]],[[90541.0,0.09343],[90542.0,0.0110475],[90550.0,0.16111242],[90558.0,0.0112113],[90698.0,0.0551429]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201394035,[[90540.0,0.1277377],[90538.0,0.00011531],[90536.0,0.0280256],[90534.0,0.0110484],[90532.0,0.02786]],[[90541.0,0.09343],[90542.0,0.0110475],[90550.0,0.16111242],[90558.0,0.0112113],[90572.0,0.01214]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201394838,[[90544.0,0.1277373],[90540.0,0.02786],[90538.0,0.00011531],[90536.0,0.0280256],[90534.0,0.0110484]],[[90545.0,0.1044772],[90550.0,0.16111242],[90558.0,0.0112113],[90568.0,0.0211],[90572.0,0.01214]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201395035,[[90544.0,0.1277373],[90540.0,0.02786],[90538.0,0.00011531],[90536.0,0.0280256],[90534.0,0.0110484]],[[90545.0,0.5544772],[90550.0,0.16111242],[90558.0,0.0112113],[90568.0,0.0211],[90572.0,0.01214]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201396238,[[90544.0,0.11669],[90540.0,0.02786],[90538.0,0.00011531],[90536.0,0.0280256],[90516.0,0.20892543]],[[90545.0,0.5544772],[90550.0,0.16111242],[90551.0,0.0110465],[90558.0,0.0001656],[90568.0,0.0211]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201396742,[[90544.0,0.11669],[90540.0,0.02786],[90539.0,0.0110478],[90538.0,0.00011531],[90536.0,0.0280256]],[[90545.0,0.5544772],[90550.0,0.16111242],[90551.0,0.0110465],[90558.0,0.0001656],[90568.0,0.0211]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201397033,[[90544.0,0.11669],[90540.0,0.02786],[90538.0,0.00011531],[90536.0,0.0280256],[75888.0,0.02]],[[90545.0,0.5544772],[90550.0,0.16111242],[90551.0,0.0110465],[90558.0,0.0001656],[90568.0,0.0211]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201397238,[[90544.0,0.11669],[90540.0,0.02786],[90538.0,0.00011531],[90536.0,0.0280256],[90472.0,0.39853786]],[[90545.0,0.5544772],[90550.0,0.16111242],[90551.0,0.0110465],[90558.0,0.0001656],[90568.0,0.0211]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201397430,[[90544.0,0.11669],[90540.0,0.0389077],[90538.0,0.00011531],[90536.0,0.0280256],[90472.0,0.39853786]],[[90545.0,0.5544772],[90550.0,0.16111242],[90551.0,0.0110465],[90558.0,0.0001656],[90568.0,0.0211]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201397738,[[90544.0,0.11669],[90540.0,0.0389077],[90538.0,0.00011531],[90536.0,0.0280256],[90530.0,0.13851238]],[[90545.0,0.5544772],[90550.0,0.16111242],[90551.0,0.0110465],[90558.0,0.0001656],[90568.0,0.0211]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201398538,[[90544.0,0.11669],[90542.0,0.0110475],[90540.0,0.02786],[90538.0,0.00011531],[90536.0,0.0280256]],[[90545.0,0.5544772],[90550.0,0.16111242],[90551.0,0.0110465],[90558.0,0.0001656],[90568.0,0.0211]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201399539,[[90544.0,0.11669],[90542.0,0.0110475],[90540.0,0.02786],[90538.0,0.00011531],[90536.0,0.0280256]],[[90545.0,0.5544772],[90550.0,0.16111242],[90558.0,0.0001656],[90568.0,0.0321444],[103630.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201399741,[[90544.0,0.11669],[90542.0,0.0110475],[90540.0,0.02786],[90538.0,0.00011531],[90536.0,0.0280256]],[[90545.0,0.5544772],[90550.0,0.16111242],[90558.0,0.0112112],[90568.0,0.0211],[103630.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201400037,[[90544.0,0.11669],[90542.0,0.0110475],[90540.0,0.02786],[90538.0,0.00011531],[90536.0,0.0280256]],[[90545.0,0.7644772],[90550.0,0.16111242],[90558.0,0.0112112],[90568.0,0.0211],[103630.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201400640,[[90544.0,0.11669],[90543.0,0.0110473],[90540.0,0.02786],[90538.0,0.00011531],[90536.0,0.0280256]],[[90545.0,0.75343],[90550.0,0.16111242],[90558.0,0.0001656],[90559.0,0.0110455],[90568.0,0.0211]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201400939,[[90544.0,0.11669],[90543.0,0.0110473],[90540.0,0.02786],[90538.0,0.00011531],[90536.0,0.0280256]],[[90545.0,0.75343],[90546.0,0.011047],[90550.0,0.16111242],[90555.0,0.011046],[90558.0,0.0001656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201403341,[[90544.0,0.11669],[90540.0,0.02786],[90538.0,0.00011531],[90536.0,0.0280256],[90503.0,0.1490122]],[[90545.0,0.75343],[90546.0,0.011047],[90550.0,0.16111242],[90551.0,0.0110465],[90558.0,0.0001656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201403544,[[90544.0,0.11669],[90543.0,0.0110473],[90540.0,0.02786],[90538.0,0.00011531],[90536.0,0.0280256]],[[90545.0,0.75343],[90546.0,0.011047],[90550.0,0.16111242],[90551.0,0.0110465],[90558.0,0.0001656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201405947,[[90544.0,0.11669],[90543.0,0.0110473],[90540.0,0.02786],[90538.0,0.00011531],[90536.0,0.0280256]],[[90545.0,0.75343],[90546.0,0.0110471],[90550.0,0.17412],[90554.0,0.17215842],[90558.0,0.0001656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201406242,[[90544.0,0.11669],[90543.0,0.0110473],[90540.0,0.02786],[90538.0,0.00011531],[90536.0,0.0280256]],[[90545.0,0.75343],[90546.0,0.0110471],[90550.0,0.17412],[90554.0,0.16111242],[90555.0,0.011046]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201406846,[[90544.0,0.11669],[90543.0,0.0110473],[90540.0,0.02786],[90538.0,0.00011531],[90536.0,0.0280256]],[[90545.0,0.30343],[90546.0,0.0110471],[90550.0,0.17412],[90554.0,0.16111242],[90555.0,0.011046]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201407335,[[90544.0,0.11669],[90543.0,0.0110473],[90540.0,0.02786],[90539.0,0.0110478],[90538.0,0.00011531]],[[90545.0,0.30343],[90550.0,0.17412],[90554.0,0.16111242],[90555.0,0.011046],[104050.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201407536,[[90544.0,0.11669],[90543.0,0.0110473],[90540.0,0.02786],[90539.0,0.0110478],[90538.0,0.00011531]],[[90545.0,0.30343],[90546.0,0.0110471],[90550.0,0.17412],[90554.0,0.16111242],[90555.0,0.011046]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201409546,[[90544.0,0.11669],[90543.0,0.0110473],[90540.0,0.02786],[90538.0,0.00011531],[90534.0,0.0110484]],[[90545.0,0.30343],[90546.0,0.0110471],[90550.0,0.17412],[90554.0,0.16111242],[90555.0,0.011046]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201409843,[[90544.0,0.11669],[90543.0,0.0110473],[90540.0,0.02786],[90538.0,0.00011531],[90534.0,0.0110484]],[[90545.0,0.30343],[90546.0,0.0110471],[90550.0,0.17412],[90551.0,0.0110465],[90554.0,0.16111242]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201412940,[[90544.0,0.11669],[90540.0,0.02786],[90538.0,0.00011531],[90518.0,0.1307504],[90503.0,0.1490122]],[[90545.0,0.30343],[90546.0,0.0110471],[90550.0,0.17412],[90551.0,0.0110465],[90554.0,0.16111242]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201413348,[[90544.0,0.11669],[90542.0,0.0110475],[90540.0,0.02786],[90538.0,0.00011531],[90533.0,0.0110485]],[[90545.0,0.30343],[90546.0,0.0110471],[90550.0,0.17412],[90551.0,0.0110465],[90554.0,0.16111242]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201413547,[[90544.0,0.1277373],[90540.0,0.02786],[90538.0,0.00011531],[90533.0,0.0110485],[75366.0,0.08]],[[90545.0,0.30343],[90546.0,0.0110471],[90550.0,0.17412],[90551.0,0.0110465],[90554.0,0.16111242]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201415448,[[90544.0,0.11669],[90540.0,0.0389077],[90538.0,0.00011531],[90525.0,0.0110495],[75366.0,0.08]],[[90545.0,0.30343],[90546.0,0.0110471],[90551.0,0.0110465],[90554.0,0.33523242],[90590.0,0.02765435]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201415750,[[90544.0,0.08883],[90540.0,0.02786],[90538.0,0.00011531],[90532.0,0.0389087],[90525.0,0.0110495]],[[90545.0,0.51343],[90546.0,0.0110471],[90551.0,0.0110465],[90553.0,0.0110462],[90554.0,0.33523242]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201416046,[[90544.0,0.08883],[90540.0,0.02786],[90538.0,0.00011531],[90532.0,0.02786],[90528.0,0.13851238]],[[90545.0,0.51343],[90546.0,0.0110471],[90551.0,0.0110465],[90553.0,0.0110462],[90554.0,0.33523242]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201416242,[[90544.0,0.08883],[90540.0,0.02786],[90538.0,0.01116321],[90532.0,0.02786],[90529.0,0.011049]],[[90545.0,0.51343],[90546.0,0.0110471],[90551.0,0.0110465],[90553.0,0.0110462],[90554.0,0.33523242]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201416446,[[90544.0,0.08883],[90540.0,0.02786],[90538.0,0.00011531],[90536.0,0.0390738],[90532.0,0.02786]],[[90545.0,0.51343],[90546.0,0.0110471],[90551.0,0.0110465],[90553.0,0.0110462],[90554.0,0.33523242]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201416743,[[90544.0,0.08883],[90540.0,0.02786],[90538.0,0.00011531],[90537.0,0.011048],[90536.0,0.0280256]],[[90545.0,0.51343],[90546.0,0.0110471],[90551.0,0.0110465],[90553.0,0.0110462],[90554.0,0.33523242]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201418453,[[90540.0,0.11227],[90538.0,0.00011531],[90537.0,0.011048],[90536.0,0.0280256],[74544.0,5.0]],[[90541.0,0.0953676],[90545.0,0.42],[90546.0,0.0110471],[90551.0,0.0110465],[90554.0,0.33523242]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201418654,[[90540.0,0.08441],[90538.0,0.00011531],[90536.0,0.0280256],[90535.0,0.0110482],[90528.0,0.02454]],[[90541.0,0.0953676],[90546.0,0.0110471],[90551.0,0.0110465],[90552.0,0.0211],[90554.0,0.33523242]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201419153,[[90540.0,0.08441],[90538.0,0.01116331],[90536.0,0.0280256],[90531.0,0.0110488],[90528.0,0.02454]],[[90541.0,0.0953676],[90547.0,0.0110469],[90551.0,0.0110465],[90552.0,0.0211],[90554.0,0.33523242]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201419354,[[90540.0,0.10895],[90538.0,0.01116331],[90536.0,0.0280256],[90531.0,0.0110488],[90528.0,0.02454]],[[90541.0,0.0953676],[90547.0,0.0110469],[90551.0,0.0110465],[90552.0,0.0211],[90554.0,0.33523242]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201420148,[[90540.0,0.10895],[90538.0,0.00011531],[90536.0,0.0280256],[90531.0,0.0110488],[90528.0,0.02454]],[[90541.0,0.0953676],[90551.0,0.0110465],[90552.0,0.0211],[90553.0,0.0110462],[90554.0,0.33523242]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201420339,[[90540.0,0.10895],[90538.0,0.00011531],[90536.0,0.0280256],[90531.0,0.0110488],[90528.0,0.02454]],[[90541.0,0.0953676],[90547.0,0.011047],[90551.0,0.0110465],[90552.0,0.0211],[90554.0,0.33523242]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201420544,[[90540.0,0.10895],[90538.0,0.00011531],[90536.0,0.0280256],[90528.0,0.02454],[90514.0,0.0110509]],[[90541.0,0.0953676],[90547.0,0.011047],[90551.0,0.0110465],[90552.0,0.0211],[90554.0,0.33523242]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201420761,[[90540.0,0.10895],[90538.0,0.00011531],[90537.0,0.0110481],[90536.0,0.0280256],[90528.0,0.02454]],[[90541.0,0.0953676],[90547.0,0.011047],[90551.0,0.0110465],[90552.0,0.0211],[90554.0,0.33523242]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201420944,[[90540.0,0.1199977],[90538.0,0.00011531],[90536.0,0.0280256],[90532.0,0.0389087],[90528.0,0.02454]],[[90541.0,0.08432],[90543.0,0.0110474],[90551.0,0.0110465],[90552.0,0.0211],[90554.0,0.33523242]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201421150,[[90541.0,0.08441],[90540.0,0.0355877],[90538.0,0.00011531],[90536.0,0.0280256],[90532.0,0.0389087]],[[90542.0,0.0110476],[90551.0,0.0110465],[90554.0,0.33523242],[90576.0,0.0211],[90583.0,0.0552133]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201421458,[[90541.0,0.08441],[90540.0,0.0355877],[90538.0,0.00011531],[90536.0,0.0280256],[90532.0,0.0389087]],[[90542.0,0.0525376],[90551.0,0.0110465],[90554.0,0.33523242],[90576.0,0.0211],[90583.0,0.0552133]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201421658,[[90541.0,0.08441],[90540.0,0.0355877],[90538.0,0.00011531],[90536.0,0.0280256],[90532.0,0.0389087]],[[90542.0,0.0953676],[90551.0,0.0110465],[90554.0,0.33523242],[90576.0,0.0211],[90583.0,0.0552133]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201422056,[[90541.0,0.08441],[90540.0,0.0355877],[90538.0,0.00011531],[90536.0,0.0280256],[90532.0,0.0389087]],[[90542.0,0.0953676],[90551.0,0.0110465],[90554.0,0.17412],[90576.0,0.0211],[90583.0,0.0552133]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201422256,[[90541.0,0.08441],[90540.0,0.0355877],[90538.0,0.00011531],[90536.0,0.0280256],[90532.0,0.0389087]],[[90542.0,0.0953676],[90551.0,0.17215892],[90554.0,0.17412],[90576.0,0.0211],[90583.0,0.0552133]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201422457,[[90541.0,0.08441],[90540.0,0.0355877],[90538.0,0.00011531],[90536.0,0.0280256],[90532.0,0.0389087]],[[90542.0,0.08432],[90551.0,0.16111242],[90554.0,0.17412],[90555.0,0.011046],[90576.0,0.0211]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201422754,[[90541.0,0.08441],[90540.0,0.0355877],[90538.0,0.00011531],[90536.0,0.0280256],[90532.0,0.0389087]],[[90542.0,0.08432],[90544.0,0.0110474],[90551.0,0.16111242],[90554.0,0.17412],[90555.0,0.011046]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201423351,[[90541.0,0.08441],[90540.0,0.0355877],[90538.0,0.00011531],[90536.0,0.0280256],[90532.0,0.0389087]],[[90542.0,0.0953675],[90551.0,0.17215892],[90554.0,0.17412],[90555.0,0.011046],[90667.0,0.8360335]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201423558,[[90541.0,0.08441],[90540.0,0.0355877],[90538.0,0.00011531],[90536.0,0.0280256],[90533.0,0.0110486]],[[90542.0,0.04149],[90551.0,0.16111242],[90555.0,0.011046],[90572.0,0.0110439],[90590.0,0.01765436]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201423857,[[90552.0,0.119996],[90548.0,0.02454],[90544.0,0.02454],[90540.0,0.0355877],[90538.0,0.01116321]],[[90553.0,0.0525362],[90560.0,0.16111242],[90566.0,0.14908],[90572.0,0.0110439],[90576.0,0.0321434]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201424058,[[90552.0,0.119996],[90548.0,0.02454],[90544.0,0.0355871],[90540.0,0.0355877],[90538.0,0.00011531]],[[90553.0,0.0953662],[90560.0,0.16111242],[90566.0,0.14908],[90572.0,0.0110439],[90576.0,0.0321434]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201424445,[[90552.0,0.119996],[90548.0,0.02454],[90544.0,0.02454],[90540.0,0.0355877],[90538.0,0.00011531]],[[90553.0,0.0953662],[90560.0,0.16111242],[90566.0,0.14908],[90572.0,0.0110439],[90576.0,0.0321434]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201424643,[[90552.0,0.119996],[90548.0,0.02454],[90544.0,0.02454],[90540.0,0.0355877],[90538.0,0.01116321]],[[90553.0,0.0953662],[90560.0,0.16111242],[90566.0,0.14908],[90572.0,0.0110439],[90576.0,0.0321434]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201425753,[[90552.0,0.119996],[90548.0,0.02454],[90545.0,0.0110471],[90544.0,0.02454],[90540.0,0.0355877]],[[90553.0,0.0953662],[90566.0,0.14908],[90572.0,0.0110439],[90576.0,0.0321434],[90600.0,0.86884035]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201426063,[[90552.0,0.10895],[90548.0,0.02454],[90544.0,0.02454],[90540.0,0.0355877],[90528.0,0.0110492]],[[90553.0,0.0953662],[90561.0,0.0110453],[90562.0,0.16111242],[90566.0,0.14908],[90570.0,0.16111242]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201426355,[[90552.0,0.1199963],[90548.0,0.02454],[90544.0,0.02454],[90542.0,0.0110474],[90540.0,0.02454]],[[90553.0,0.0953662],[90562.0,0.16111242],[90566.0,0.14908],[90569.0,0.0110443],[90570.0,0.16111242]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201426656,[[90552.0,0.10895],[90549.0,0.0110465],[90548.0,0.02454],[90544.0,0.02454],[90542.0,0.0110474]],[[90553.0,0.0953662],[90562.0,0.16111242],[90566.0,0.14908],[90569.0,0.0110443],[90570.0,0.16111242]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201426843,[[90552.0,0.10895],[90551.0,0.0110464],[90548.0,0.02454],[90544.0,0.02454],[90542.0,0.0110474]],[[90553.0,0.0953662],[90562.0,0.16111242],[90566.0,0.14908],[90569.0,0.0110443],[90570.0,0.16111242]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201427359,[[90552.0,0.10895],[90548.0,0.0355867],[90544.0,0.02454],[90542.0,0.0110474],[90508.0,0.0552582]],[[90553.0,0.0953662],[90560.0,0.0110453],[90562.0,0.16111242],[90566.0,0.14908],[90570.0,0.16111242]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201427758,[[90552.0,0.10895],[90548.0,0.0355867],[90544.0,0.02454],[90542.0,0.0110474],[90520.0,0.16111242]],[[90553.0,0.0953662],[90560.0,0.0110453],[90562.0,0.16111242],[90566.0,0.14908],[90570.0,0.16111242]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201428456,[[90542.0,0.03571],[90532.0,0.02132],[90528.0,0.02132],[90524.0,0.0323696],[90510.0,0.0110514]],[[90543.0,0.07018],[90545.0,0.0110472],[90553.0,0.39],[90556.0,0.0110458],[90560.0,0.01398]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201428658,[[90538.0,0.07220531],[90537.0,0.011048],[90536.0,0.0214856],[90532.0,0.02132],[90528.0,0.02132]],[[90539.0,0.0812279],[90543.0,0.85],[90551.0,0.0110464],[90552.0,0.34332484],[90556.0,0.0110458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201428859,[[90538.0,0.07220531],[90537.0,0.011048],[90536.0,0.0214856],[90532.0,0.02132],[90529.0,0.13851238]],[[90539.0,0.0812279],[90551.0,0.0110464],[90552.0,0.34332484],[90556.0,0.0110458],[90594.0,0.11913918]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201429062,[[90538.0,0.07220531],[90536.0,0.0214856],[90534.0,0.0110484],[90532.0,0.02132],[90529.0,0.13851238]],[[90539.0,0.0812279],[90546.0,0.011047],[90551.0,0.0110464],[90552.0,0.34332484],[90584.0,0.07922321]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201429261,[[90538.0,0.07220531],[90536.0,0.0214856],[90534.0,0.0110484],[90532.0,0.02132],[90529.0,0.13851238]],[[90539.0,0.0812279],[90546.0,0.011047],[90551.0,0.0110464],[90552.0,0.18221242],[90584.0,0.07922321]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201429665,[[90538.0,0.07220531],[90536.0,0.0325337],[90532.0,0.02132],[90529.0,0.13851238],[90500.0,0.17111241]],[[90539.0,0.0812279],[90546.0,0.011047],[90551.0,0.0110464],[90552.0,0.18221242],[90584.0,0.07922321]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201429962,[[90538.0,0.07220531],[90536.0,0.0325337],[90532.0,0.02132],[90529.0,0.13851238],[90507.0,0.1197]],[[90539.0,0.0812279],[90546.0,0.011047],[90551.0,0.0110464],[90552.0,0.18221242],[90584.0,0.07922321]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201430150,[[90538.0,0.07220531],[90536.0,0.0325337],[90532.0,0.02132],[90528.0,0.15983238],[90507.0,0.1197]],[[90539.0,0.0812279],[90546.0,0.011047],[90551.0,0.0110464],[90552.0,0.18221242],[90584.0,0.07922321]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201430550,[[90538.0,0.07220531],[90536.0,0.0325337],[90532.0,0.02132],[90529.0,0.13851238],[90528.0,0.02132]],[[90539.0,0.0812279],[90546.0,0.011047],[90551.0,0.0110464],[90552.0,0.18221242],[90584.0,0.07922321]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201430862,[[90538.0,0.07220531],[90536.0,0.0325337],[90532.0,0.02132],[90529.0,0.13851238],[90528.0,0.02132]],[[90539.0,0.0812279],[90551.0,0.0110464],[90552.0,0.16111242],[90556.0,0.0110458],[90580.0,0.0211]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201431156,[[90538.0,0.07220531],[90536.0,0.0325337],[90532.0,0.02132],[90529.0,0.14956138],[90528.0,0.02132]],[[90539.0,0.07018],[90540.0,0.0110478],[90551.0,0.0110464],[90552.0,0.16111242],[90556.0,0.0110458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201431361,[[90538.0,0.07220531],[90536.0,0.0325337],[90532.0,0.02132],[90529.0,0.011049],[90528.0,0.15983238]],[[90539.0,0.07018],[90540.0,0.0110478],[90551.0,0.0110464],[90552.0,0.16111242],[90556.0,0.0110458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201431861,[[90538.0,0.07220531],[90536.0,0.0325337],[90532.0,0.02132],[90529.0,0.011049],[90528.0,0.15983238]],[[90539.0,0.07018],[90540.0,0.0110478],[90546.0,0.011047],[90551.0,0.0110464],[90552.0,0.16111242]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201432663,[[90538.0,0.08325331],[90536.0,0.0214856],[90532.0,0.02132],[90529.0,0.14956138],[90528.0,0.02132]],[[90539.0,0.07018],[90540.0,0.0110478],[90546.0,0.011047],[90551.0,0.0110464],[90552.0,0.16111242]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201433656,[[90538.0,0.08325331],[90536.0,0.0214856],[90532.0,0.02132],[90529.0,0.14956138],[90528.0,0.02132]],[[90539.0,0.03509],[90544.0,0.0110474],[90552.0,0.16111242],[90555.0,0.011046],[90568.0,0.0110443]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201433856,[[90538.0,0.08325331],[90536.0,0.0214856],[90532.0,0.02132],[90529.0,0.14956138],[90528.0,0.02132]],[[90539.0,0.03509],[90542.0,0.0110476],[90552.0,0.16111242],[90555.0,0.011046],[90558.0,0.0112112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201434057,[[90541.0,0.0831376],[90540.0,0.02132],[90538.0,0.00011531],[90536.0,0.0214856],[90532.0,0.02132]],[[90542.0,0.0812276],[90550.0,0.0110466],[90552.0,0.16111242],[90555.0,0.011046],[90558.0,0.0001656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201435562,[[90541.0,0.07209],[90540.0,0.02132],[90538.0,0.01116321],[90536.0,0.0214856],[90532.0,0.02132]],[[90542.0,0.0812276],[90550.0,0.0110466],[90552.0,0.16111242],[90555.0,0.011046],[90558.0,0.0001656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201435764,[[90541.0,0.07209],[90540.0,0.02132],[90539.0,0.0110478],[90538.0,0.00011531],[90536.0,0.0214856]],[[90542.0,0.0812276],[90550.0,0.0110466],[90552.0,0.16111242],[90555.0,0.011046],[90558.0,0.0001656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201436262,[[90541.0,0.07209],[90540.0,0.0323677],[90538.0,0.00011531],[90536.0,0.0214856],[90530.0,0.14956118]],[[90542.0,0.0812276],[90550.0,0.0110466],[90552.0,0.16111242],[90555.0,0.011046],[90558.0,0.0001656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201436664,[[90541.0,0.07209],[90540.0,0.0323677],[90538.0,0.00011531],[90536.0,0.0214856],[90530.0,0.14956118]],[[90542.0,0.0812276],[90550.0,0.0110466],[90551.0,0.32228],[90555.0,0.011046],[90558.0,0.0001656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201437457,[[90541.0,0.07209],[90540.0,0.0323677],[90538.0,0.00011531],[90536.0,0.0214856],[90531.0,0.13851238]],[[90542.0,0.0812276],[90550.0,0.0110466],[90551.0,0.32228],[90555.0,0.011046],[90558.0,0.0001656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201437856,[[90541.0,0.07209],[90540.0,0.0323677],[90538.0,0.00011531],[90536.0,0.0214856],[90530.0,0.14956118]],[[90542.0,0.0812276],[90550.0,0.0110466],[90551.0,0.32228],[90555.0,0.011046],[90558.0,0.0001656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201438056,[[90541.0,0.07209],[90540.0,0.0323677],[90538.0,0.00011531],[90536.0,0.0214856],[90535.0,0.0110482]],[[90542.0,0.0812276],[90551.0,0.32228],[90555.0,0.011046],[90558.0,0.0112112],[99671.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201438465,[[90541.0,0.07209],[90540.0,0.0323677],[90538.0,0.00011531],[90536.0,0.0214856],[90535.0,0.0110482]],[[90542.0,0.0812276],[90551.0,0.3333265],[90555.0,0.011046],[90558.0,0.0001656],[99671.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201439268,[[90541.0,0.07209],[90540.0,0.0323677],[90538.0,0.00011531],[90536.0,0.0214856],[90535.0,0.0110482]],[[90542.0,0.0812276],[90551.0,0.3333265],[90555.0,0.011046],[90558.0,0.0001656],[90700.0,0.55707103]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201439662,[[90550.0,0.09341],[90545.0,0.02132],[90540.0,0.02132],[90538.0,0.00011531],[90536.0,0.0214856]],[[90551.0,0.19623],[90555.0,0.011046],[90558.0,0.0001656],[90560.0,0.16114],[90569.0,0.0110443]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201439965,[[90550.0,0.09341],[90545.0,0.02132],[90540.0,0.02132],[90538.0,0.00011531],[90536.0,0.0214856]],[[90551.0,0.5212264],[90555.0,0.011046],[90558.0,0.0001656],[90560.0,0.32228],[90562.0,0.17412]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201440367,[[90550.0,0.09341],[90547.0,0.0110469],[90545.0,0.02132],[90540.0,0.02132],[90538.0,0.00011531]],[[90551.0,0.5212264],[90555.0,0.011046],[90558.0,0.0001656],[90559.0,0.0110455],[90560.0,0.32228]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201443070,[[90550.0,0.09341],[90545.0,0.02132],[90540.0,0.02132],[90538.0,0.00011531],[90526.0,0.02205782]],[[90551.0,0.5212264],[90555.0,0.011046],[90558.0,0.0001656],[90559.0,0.0110455],[90560.0,0.32228]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201443265,[[90550.0,0.09341],[90545.0,0.02132],[90544.0,0.0110472],[90540.0,0.02132],[90538.0,0.00011531]],[[90551.0,0.5212264],[90555.0,0.011046],[90558.0,0.0001656],[90559.0,0.0110455],[90560.0,0.32228]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201443459,[[90550.0,0.09341],[90545.0,0.02132],[90543.0,0.0110473],[90540.0,0.02132],[90538.0,0.00011531]],[[90551.0,0.5212264],[90555.0,0.011046],[90558.0,0.0001656],[90559.0,0.0110455],[90560.0,0.32228]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201446270,[[90550.0,0.09341],[90545.0,0.0323671],[90540.0,0.02132],[90538.0,0.00011531],[75366.0,0.08]],[[90551.0,0.5212264],[90555.0,0.011046],[90558.0,0.0001656],[90559.0,0.0110455],[90560.0,0.32228]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201446466,[[90550.0,0.09341],[90546.0,0.011047],[90545.0,0.02132],[90540.0,0.02132],[90538.0,0.00011531]],[[90551.0,0.5212264],[90558.0,0.0001656],[90559.0,0.0110455],[90560.0,0.32228],[90570.0,0.0250242]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201447371,[[90550.0,0.09341],[90547.0,0.0110468],[90545.0,0.02132],[90540.0,0.02132],[90538.0,0.01116321]],[[90551.0,0.5212264],[90558.0,0.0001656],[90559.0,0.0110455],[90560.0,0.32228],[90570.0,0.0250242]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201447973,[[90550.0,0.09341],[90545.0,0.02132],[90544.0,0.0110472],[90540.0,0.02132],[90538.0,0.00011531]],[[90551.0,0.5212264],[90558.0,0.0001656],[90559.0,0.022091],[90560.0,0.32228],[90570.0,0.01398]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201448866,[[90550.0,0.09341],[90545.0,0.02132],[90540.0,0.02132],[90538.0,0.00011531],[90518.0,0.20892523]],[[90551.0,0.5212264],[90558.0,0.0001656],[90559.0,0.022091],[90560.0,0.32228],[90570.0,0.01398]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201449066,[[90550.0,0.07209],[90545.0,0.02132],[90541.0,0.0110475],[90540.0,0.02132],[90538.0,0.00011531]],[[90551.0,0.5212264],[90558.0,0.0001656],[90559.0,0.022091],[90560.0,0.32228],[90570.0,0.01398]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201449272,[[90545.0,0.09341],[90541.0,0.0110475],[90540.0,0.02132],[90538.0,0.00011531],[90528.0,0.02132]],[[90546.0,0.081227],[90551.0,0.4510464],[90558.0,0.0001656],[90559.0,0.0110455],[90560.0,0.50452]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201449466,[[90557.0,0.07209],[90556.0,0.02132],[90552.0,0.02132],[90548.0,0.02132],[90545.0,0.02132]],[[90558.0,0.0703456],[90566.0,0.0110446],[90570.0,0.0110441],[90580.0,0.18224],[90587.0,0.02103705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201449671,[[90557.0,0.07209],[90556.0,0.02132],[90552.0,0.02132],[90548.0,0.02132],[90545.0,0.02132]],[[90558.0,0.0813911],[90566.0,0.17412],[90567.0,0.32228],[90570.0,0.0110441],[90573.0,0.0110438]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201449873,[[90557.0,0.07209],[90556.0,0.02132],[90552.0,0.02132],[90548.0,0.02132],[90545.0,0.02132]],[[90558.0,0.0813911],[90566.0,0.17412],[90567.0,0.32228],[90570.0,0.0110441],[90572.0,0.0110439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201450065,[[90557.0,0.07209],[90556.0,0.02132],[90554.0,0.011046],[90552.0,0.02132],[90548.0,0.02132]],[[90558.0,0.1013911],[90566.0,0.1851647],[90567.0,0.32228],[90570.0,0.0110441],[100000.0,0.01004]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201450263,[[90557.0,0.07209],[90556.0,0.02132],[90552.0,0.02132],[90548.0,0.02132],[90523.0,0.19787483]],[[90558.0,0.1013911],[90566.0,0.1851647],[90567.0,0.32228],[90570.0,0.0110441],[90602.0,0.03148562]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201450460,[[90557.0,0.07209],[90556.0,0.02132],[90554.0,0.011046],[90552.0,0.02132],[90548.0,0.02132]],[[90558.0,0.1013911],[90566.0,0.1851647],[90567.0,0.32228],[90570.0,0.0110441],[90602.0,0.03148562]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201450667,[[90557.0,0.07209],[90556.0,0.02132],[90554.0,0.011046],[90552.0,0.02132],[90548.0,0.02132]],[[90558.0,0.1013911],[90566.0,0.1851647],[90567.0,0.32228],[90570.0,0.0110441],[90602.0,0.13051463]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201450865,[[90557.0,0.07209],[90556.0,0.02132],[90552.0,0.02132],[90550.0,0.0110465],[90548.0,0.02132]],[[90558.0,0.1013911],[90566.0,0.1851647],[90567.0,0.32228],[90570.0,0.0250241],[90588.0,0.01859366]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201451065,[[90557.0,0.07209],[90552.0,0.02132],[90548.0,0.02132]],[[90558.0,0.1013911],[90566.0,0.1851647],[90567.0,0.32228],[90570.0,0.0250241],[90588.0,0.01859366]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201451066,[[90557.0,0.07209],[90552.0,0.0323663],[90548.0,0.02132],[90530.0,0.02132],[90527.0,0.0110493]],[[90558.0,0.1013911],[90566.0,0.1851647],[90567.0,0.32228],[90570.0,0.0250241],[90588.0,0.01859366]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201451470,[[90557.0,0.07209],[90553.0,0.0110461],[90552.0,0.02132],[90548.0,0.02132],[90536.0,0.13867798]],[[90558.0,0.1013911],[90566.0,0.1851647],[90567.0,0.32228],[90570.0,0.0250241],[90588.0,0.01859366]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201451671,[[90557.0,0.07209],[90552.0,0.0323662],[90548.0,0.02132],[90537.0,0.011048],[90536.0,0.13867798]],[[90558.0,0.1013911],[90566.0,0.1851647],[90567.0,0.32228],[90570.0,0.0250241],[90588.0,0.01859366]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201451973,[[90557.0,0.07209],[90553.0,0.011046],[90552.0,0.02132],[90548.0,0.02132],[90543.0,0.0110473]],[[90558.0,0.1013911],[90566.0,0.1851647],[90567.0,0.32228],[90570.0,0.0250241],[90588.0,0.01859366]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201452775,[[90557.0,0.07209],[90556.0,0.0110458],[90552.0,0.02132],[90548.0,0.0323668],[90540.0,0.18246]],[[90558.0,0.0001656],[90563.0,0.0110451],[90574.0,0.0110436],[90586.0,0.03044192],[90588.0,0.01859366]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201452976,[[90557.0,0.07209],[90556.0,0.0110458],[90552.0,0.02132],[90548.0,0.0323668],[90540.0,0.02132]],[[90558.0,0.0001656],[90564.0,0.0110448],[90567.0,0.32228],[90575.0,0.0110436],[90579.0,0.1851231]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201453178,[[90557.0,0.07209],[90556.0,0.0110458],[90552.0,0.02132],[90548.0,0.0323668],[90540.0,0.15983238]],[[90558.0,0.0001656],[90564.0,0.0110448],[90567.0,0.32228],[90575.0,0.0110436],[90579.0,0.1851231]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201453378,[[90557.0,0.07209],[90556.0,0.0110458],[90552.0,0.02132],[90548.0,0.0323668],[90547.0,0.0110469]],[[90558.0,0.0001656],[90564.0,0.0110448],[90567.0,0.32228],[90575.0,0.0110436],[90579.0,0.1851231]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201453766,[[90557.0,0.07209],[90556.0,0.0110458],[90552.0,0.02132],[90548.0,0.0323668],[90519.0,0.0110503]],[[90558.0,0.0001656],[90562.0,0.0110451],[90567.0,0.32228],[90575.0,0.0110436],[90579.0,0.1851231]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201454268,[[90557.0,0.07209],[90556.0,0.0110458],[90552.0,0.02132],[90548.0,0.0323668],[90546.0,0.0110469]],[[90558.0,0.0001656],[90563.0,0.011045],[90567.0,0.32228],[90575.0,0.0110436],[90579.0,0.1851231]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201456665,[[90557.0,0.07209],[90556.0,0.0110458],[90552.0,0.02132],[90548.0,0.0323668],[90546.0,0.0110469]],[[90558.0,0.0001656],[90564.0,0.0110449],[90567.0,0.32228],[90575.0,0.0110436],[90579.0,0.17408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201457469,[[90557.0,0.07209],[90556.0,0.0110458],[90552.0,0.02132],[90548.0,0.0323668],[90546.0,0.0110469]],[[90558.0,0.0001656],[90567.0,0.32228],[90575.0,0.0110436],[90579.0,0.1851231],[90592.0,0.01953197]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201457669,[[90557.0,0.07209],[90556.0,0.0110458],[90552.0,0.02132],[90548.0,0.0323668],[90540.0,0.02132]],[[90558.0,0.0001656],[90560.0,0.0110453],[90567.0,0.32228],[90570.0,0.0110441],[90575.0,0.0110436]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201458778,[[90557.0,0.07209],[90556.0,0.0110458],[90552.0,0.02132],[90548.0,0.0323668],[90544.0,0.13851238]],[[90558.0,0.0001656],[90560.0,0.0110453],[90567.0,0.32228],[90570.0,0.0110441],[90575.0,0.0110436]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201459478,[[90557.0,0.07209],[90556.0,0.0110458],[90552.0,0.02132],[90548.0,0.0323668],[90543.0,0.13851238]],[[90558.0,0.0001656],[90560.0,0.0110453],[90567.0,0.32228],[90570.0,0.0110441],[90575.0,0.0110436]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201459774,[[90557.0,0.07209],[90556.0,0.0110458],[90552.0,0.02132],[90548.0,0.0323668],[90543.0,0.13851238]],[[90558.0,0.0001656],[90563.0,0.011045],[90567.0,0.32228],[90575.0,0.0110436],[90579.0,0.185123]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201459969,[[90557.0,0.07209],[90556.0,0.0110458],[90552.0,0.02132],[90548.0,0.0323668],[90543.0,0.13851238]],[[90558.0,0.0485456],[90567.0,0.32228],[90570.0,0.0110441],[90575.0,0.0110436],[90579.0,0.17408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201460969,[[90557.0,0.07209],[90556.0,0.0110458],[90552.0,0.02132],[90548.0,0.0323668],[90543.0,0.13851238]],[[90558.0,0.0485456],[90559.0,0.0110455],[90567.0,0.32228],[90570.0,0.0110441],[90575.0,0.0110436]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201461567,[[90557.0,0.07209],[90556.0,0.0110458],[90552.0,0.02132],[90548.0,0.0434136],[90543.0,0.13851238]],[[90558.0,0.0485456],[90564.0,0.0110448],[90567.0,0.32228],[90575.0,0.0110436],[90582.0,0.0110427]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201461768,[[90557.0,0.07209],[90556.0,0.0110458],[90552.0,0.02132],[90548.0,0.0434136],[90543.0,0.13851238]],[[90558.0,0.0243556],[90562.0,0.0110451],[90567.0,0.32228],[90575.0,0.0110436],[90582.0,0.0110427]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201461976,[[90557.0,0.07209],[90556.0,0.0110458],[90552.0,0.02132],[90548.0,0.0323668],[90543.0,0.13851238]],[[90558.0,0.0243556],[90560.0,0.0110453],[90567.0,0.32228],[90570.0,0.0110441],[90575.0,0.0110436]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201462276,[[90557.0,0.07209],[90552.0,0.02132],[90548.0,0.0323668],[90543.0,0.13851238]],[[90558.0,0.0243556],[90560.0,0.0110453],[90567.0,0.32228],[90570.0,0.0110441]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201462277,[[90557.0,0.07209],[90552.0,0.0323662],[90548.0,0.02132],[90543.0,0.13851238],[90540.0,0.02132]],[[90558.0,0.0485456],[90560.0,0.0110453],[90565.0,0.0110447],[90567.0,0.32228],[90570.0,0.0110441]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201462675,[[90557.0,0.07209],[90556.0,0.0110457],[90552.0,0.02132],[90548.0,0.02132],[90544.0,0.0110472]],[[90558.0,0.0485456],[90560.0,0.0110453],[90565.0,0.0110447],[90567.0,0.32228],[90570.0,0.0110441]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201463678,[[90557.0,0.07209],[90552.0,0.02132],[90551.0,0.0110464],[90548.0,0.02132],[90526.0,0.02205792]],[[90558.0,0.4885456],[90560.0,0.0110453],[90565.0,0.0110447],[90567.0,0.32228],[90570.0,0.0110441]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201463877,[[90557.0,0.07209],[90552.0,0.02132],[90548.0,0.02132],[90526.0,0.02205792],[90520.0,0.16114]],[[90558.0,0.4885456],[90560.0,0.0110453],[90565.0,0.0110447],[90567.0,0.32228],[90570.0,0.0110441]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201463878,[[90557.0,0.07209],[90552.0,0.02132],[90548.0,0.02132],[90526.0,0.02205792],[90520.0,0.16114]],[[90558.0,0.1885456],[90560.0,0.0110453],[90565.0,0.0110447],[90567.0,0.32228],[90570.0,0.0110441]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201464080,[[90557.0,0.07209],[90552.0,0.02132],[90548.0,0.02132],[90530.0,0.16114],[90526.0,0.02205792]],[[90558.0,0.1885456],[90560.0,0.0110453],[90565.0,0.0110447],[90567.0,0.32228],[90570.0,0.0110441]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201464379,[[90557.0,0.07209],[90555.0,0.0110459],[90552.0,0.02132],[90548.0,0.02132],[90544.0,0.0110472]],[[90558.0,0.1885456],[90560.0,0.0110453],[90565.0,0.0110447],[90567.0,0.32228],[90570.0,0.0110441]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201464982,[[90557.0,0.07209],[90555.0,0.0110459],[90552.0,0.02132],[90548.0,0.02132],[90544.0,0.0110472]],[[90558.0,0.1885456],[90564.0,0.0110449],[90574.0,0.0110437],[90596.0,0.00164825],[90602.0,0.03169736]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201465177,[[90557.0,0.07209],[90555.0,0.0110459],[90552.0,0.02132],[90549.0,0.0110466],[90548.0,0.02132]],[[90558.0,0.1885456],[90567.0,0.32228],[90574.0,0.0110437],[90581.0,0.0110428],[90596.0,0.00164825]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201465376,[[90557.0,0.07209],[90555.0,0.0110459],[90552.0,0.02132],[90548.0,0.02132],[90540.0,0.15983238]],[[90558.0,0.1885456],[90560.0,0.0110454],[90567.0,0.32228],[90569.0,0.0110443],[90574.0,0.0110437]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201466986,[[90557.0,0.07209],[90552.0,0.02132],[90548.0,0.02132],[90540.0,0.15983238]],[[90558.0,0.1885456],[90560.0,0.0110454],[90567.0,0.32228],[90569.0,0.0110443],[90574.0,0.0110437]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201466987,[[90557.0,0.07209],[90552.0,0.0323662],[90548.0,0.02132],[90540.0,0.15983238],[90525.0,0.0110495]],[[90558.0,0.1885456],[90560.0,0.0110454],[90564.0,0.0110449],[90567.0,0.32228],[90569.0,0.0110443]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201467170,[[90557.0,0.07209],[90552.0,0.02132],[90549.0,0.0110465],[90548.0,0.02132],[90540.0,0.15983238]],[[90558.0,0.1885456],[90560.0,0.0110454],[90564.0,0.0110449],[90567.0,0.32228],[90569.0,0.0110443]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201467370,[[90557.0,0.07209],[90553.0,0.0110461],[90552.0,0.02132],[90548.0,0.02132],[90540.0,0.15983238]],[[90558.0,0.1885456],[90560.0,0.0110454],[90564.0,0.0110449],[90567.0,0.32228],[90569.0,0.0110443]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201470678,[[90557.0,0.07209],[90553.0,0.0110461],[90552.0,0.02132],[90548.0,0.02132],[90540.0,0.02132]],[[90558.0,0.1885456],[90560.0,0.0110454],[90564.0,0.0110449],[90567.0,0.32228],[90569.0,0.0110443]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201473393,[[90557.0,0.07209],[90552.0,0.02132],[90548.0,0.0323667],[90540.0,0.02132],[90462.0,0.47824543]],[[90558.0,0.1885456],[90560.0,0.0110454],[90564.0,0.0110449],[90567.0,0.32228],[90569.0,0.0110443]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201473595,[[90557.0,0.07209],[90552.0,0.0323662],[90548.0,0.02132],[90540.0,0.02132],[90462.0,0.47824543]],[[90558.0,0.1885456],[90560.0,0.0110454],[90564.0,0.0110449],[90567.0,0.32228],[90569.0,0.0110443]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201474093,[[90557.0,0.07209],[90552.0,0.02132],[90549.0,0.0110465],[90548.0,0.02132],[90540.0,0.02132]],[[90558.0,0.1885456],[90560.0,0.0110454],[90564.0,0.0110449],[90567.0,0.32228],[90569.0,0.0110443]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201474986,[[90552.0,0.09049],[90548.0,0.02132],[90539.0,0.13851238],[90536.0,0.0214856],[90513.0,0.25723728]],[[90553.0,0.0594262],[90557.0,0.0110457],[90558.0,0.4001656],[90564.0,0.0110449],[90567.0,0.48342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201475179,[[90552.0,0.09049],[90548.0,0.02132],[90546.0,0.011047],[90538.0,0.13862769],[90536.0,0.0214856]],[[90553.0,0.0594262],[90557.0,0.0110457],[90558.0,0.0001656],[90562.0,0.32228],[90564.0,0.0110449]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201475383,[[90552.0,0.09049],[90548.0,0.02132],[90546.0,0.011047],[90540.0,0.02132],[90538.0,0.13862769]],[[90553.0,0.0594262],[90557.0,0.0110457],[90558.0,0.0001656],[90562.0,0.32228],[90564.0,0.0110449]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201475585,[[90552.0,0.09049],[90548.0,0.02132],[90547.0,0.0110468],[90540.0,0.02132],[90539.0,0.0110478]],[[90553.0,0.0594262],[90558.0,0.0001656],[90562.0,0.32228],[90564.0,0.0110449],[90578.0,0.0110432]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201475786,[[90552.0,0.09049],[90548.0,0.02132],[90547.0,0.0110468],[90540.0,0.02132],[90539.0,0.0110478]],[[90553.0,0.0594262],[90558.0,0.0001656],[90559.0,0.0110455],[90562.0,0.32228],[90564.0,0.0110449]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201476294,[[90552.0,0.09049],[90548.0,0.02132],[90547.0,0.0110468],[90540.0,0.02132],[90506.0,0.0110518]],[[90553.0,0.0594262],[90558.0,0.0001656],[90559.0,0.0110455],[90562.0,0.32228],[90564.0,0.0110449]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201476591,[[90552.0,0.09049],[90548.0,0.02132],[90547.0,0.0110468],[90540.0,0.02132],[90536.0,0.14972608]],[[90553.0,0.0594262],[90558.0,0.0001656],[90559.0,0.0110455],[90562.0,0.32228],[90564.0,0.0110449]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201476994,[[90552.0,0.09049],[90549.0,0.0110466],[90548.0,0.02132],[90540.0,0.02132],[90536.0,0.14972608]],[[90553.0,0.0594262],[90558.0,0.0001656],[90559.0,0.0110455],[90562.0,0.32228],[90564.0,0.0110449]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201477292,[[90552.0,0.09049],[90549.0,0.0110466],[90548.0,0.02132],[90540.0,0.02132],[90537.0,0.13851238]],[[90553.0,0.0594262],[90558.0,0.0001656],[90559.0,0.0110455],[90562.0,0.32228],[90564.0,0.0110449]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201477894,[[90552.0,0.09049],[90550.0,0.0110465],[90548.0,0.02132],[90540.0,0.02132],[90537.0,0.13851238]],[[90553.0,0.0594262],[90558.0,0.0001656],[90562.0,0.32228],[90565.0,0.0110448],[90576.0,0.0110434]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201478093,[[90552.0,0.09049],[90550.0,0.0110465],[90548.0,0.02132],[90540.0,0.02132],[90536.0,0.14972608]],[[90553.0,0.0594262],[90558.0,0.0001656],[90561.0,0.0110453],[90562.0,0.32228],[90565.0,0.0110448]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201478393,[[90552.0,0.09049],[90550.0,0.0110465],[90548.0,0.02132],[90540.0,0.02132],[90537.0,0.13851238]],[[90553.0,0.0594262],[90558.0,0.0001656],[90561.0,0.0110453],[90562.0,0.32228],[90565.0,0.0110448]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201479300,[[90552.0,0.1015363],[90548.0,0.02132],[90540.0,0.0323676],[90537.0,0.13851238],[90511.0,0.25723728]],[[90553.0,0.0594262],[90558.0,0.0001656],[90562.0,0.32228],[90565.0,0.0110448],[90570.0,0.0110442]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201479600,[[90552.0,0.09049],[90548.0,0.02132],[90540.0,0.0323676],[90537.0,0.13851238],[90511.0,0.25723728]],[[90553.0,0.0594262],[90558.0,0.0001656],[90562.0,0.32228],[90565.0,0.0110448],[90569.0,0.0110443]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201481090,[[90552.0,0.09049],[90551.0,0.0110463],[90548.0,0.02132],[90540.0,0.0323676],[90537.0,0.13851238]],[[90553.0,0.0594262],[90558.0,0.0001656],[90562.0,0.32228],[90565.0,0.0110448],[90569.0,0.0110443]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201481899,[[90552.0,0.09049],[90548.0,0.02132],[90540.0,0.02132],[90537.0,0.13851238],[90532.0,0.0110487]],[[90553.0,0.0594262],[90558.0,0.0001656],[90561.0,0.0110453],[90562.0,0.32228],[90565.0,0.0110448]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201482100,[[90552.0,0.1015363],[90548.0,0.02132],[90540.0,0.0323676],[90536.0,0.14972608],[75890.0,0.015]],[[90553.0,0.0594262],[90558.0,0.0001656],[90561.0,0.0110453],[90562.0,0.32228],[90565.0,0.0110448]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201482498,[[90552.0,0.1015363],[90548.0,0.02132],[90540.0,0.0323676],[90536.0,0.14972608],[90522.0,0.19787483]],[[90553.0,0.0594262],[90558.0,0.0001656],[90561.0,0.0110453],[90562.0,0.32228],[90565.0,0.0110448]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201483900,[[90552.0,0.1015363],[90548.0,0.02132],[90540.0,0.0323676],[90536.0,0.14972608],[90528.0,0.1307491]],[[90553.0,0.04838],[90554.0,0.0110461],[90558.0,0.0001656],[90562.0,0.32228],[90565.0,0.0110448]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201484402,[[90552.0,0.1015363],[90548.0,0.02132],[90540.0,0.0323676],[90536.0,0.14972608],[90528.0,0.1307491]],[[90553.0,0.04838],[90554.0,0.0110461],[90558.0,0.0001656],[90561.0,0.0110453],[90562.0,0.32228]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201484598,[[90552.0,0.09049],[90550.0,0.0110465],[90548.0,0.02132],[90540.0,0.0323676],[90536.0,0.14972608]],[[90553.0,0.04838],[90554.0,0.0110461],[90558.0,0.0001656],[90561.0,0.0110453],[90562.0,0.32228]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201485504,[[90552.0,0.1015363],[90548.0,0.02132],[90540.0,0.0323676],[90536.0,0.14972608],[90440.0,0.557953]],[[90553.0,0.04838],[90554.0,0.0110461],[90558.0,0.0001656],[90561.0,0.0110453],[90562.0,0.32228]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201486606,[[90552.0,0.1015363],[90548.0,0.02132],[90540.0,0.0323676],[90536.0,0.14972608],[90510.0,0.00999999]],[[90553.0,0.04838],[90554.0,0.0110461],[90558.0,0.0001656],[90561.0,0.0110453],[90562.0,0.32228]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201487704,[[90552.0,0.09049],[90550.0,0.0110464],[90548.0,0.02132],[90540.0,0.0323676],[90536.0,0.14972608]],[[90553.0,0.04838],[90554.0,0.0110461],[90558.0,0.0001656],[90561.0,0.0110453],[90562.0,0.32228]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201488799,[[90552.0,0.09049],[90548.0,0.02132],[90540.0,0.0323676],[90536.0,0.14972608]],[[90553.0,0.04838],[90554.0,0.0110461],[90558.0,0.0001656],[90561.0,0.0110453],[90562.0,0.32228]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201488800,[[90552.0,0.09049],[90551.0,0.0110463],[90548.0,0.02132],[90540.0,0.0323676],[90536.0,0.14972608]],[[90553.0,0.04838],[90554.0,0.0110461],[90558.0,0.0001656],[90561.0,0.0110453],[90562.0,0.32228]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201494809,[[90552.0,0.09049],[90551.0,0.0110463],[90548.0,0.02132],[90543.0,0.01889],[90540.0,0.0110476]],[[90553.0,0.04838],[90554.0,0.0110461],[90558.0,0.0001656],[90561.0,0.0110453],[90562.0,0.32228]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201495012,[[90552.0,0.09049],[90551.0,0.0110463],[90548.0,0.02132],[90543.0,0.01889],[90540.0,0.0110476]],[[90553.0,0.09838],[90554.0,0.0110461],[90558.0,0.0001656],[90561.0,0.0110453],[90562.0,0.32228]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201497309,[[90552.0,0.09049],[90551.0,0.0110463],[90548.0,0.02132],[90544.0,0.0110472],[90543.0,0.01889]],[[90553.0,0.09838],[90554.0,0.0110461],[90558.0,0.0001656],[90561.0,0.0110453],[90562.0,0.32228]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201498507,[[90552.0,0.09049],[90551.0,0.0110463],[90548.0,0.02132],[90544.0,0.0110472],[90543.0,0.01889]],[[90553.0,0.09838],[90554.0,0.0110461],[90558.0,0.0001656],[90561.0,0.0110453],[90562.0,0.16110877]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201500407,[[90552.0,0.09049],[90551.0,0.0110463],[90548.0,0.02132],[90543.0,0.01889],[90536.0,0.0112138]],[[90553.0,0.09838],[90554.0,0.0110461],[90558.0,0.0001656],[90561.0,0.0110453],[90562.0,0.16110877]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201500612,[[90552.0,0.09049],[90551.0,0.0110463],[90548.0,0.02132],[90544.0,0.0110472],[90543.0,0.01889]],[[90553.0,0.09838],[90554.0,0.0110461],[90558.0,0.0001656],[90561.0,0.0110453],[90562.0,0.16110877]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201501508,[[90552.0,0.09049],[90550.0,0.0110464],[90548.0,0.02132],[90543.0,0.01889],[90535.0,0.0110483]],[[90553.0,0.09838],[90554.0,0.0110461],[90558.0,0.0001656],[90561.0,0.0110453],[90562.0,0.16110877]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201501811,[[90552.0,0.1015363],[90548.0,0.02132],[90544.0,0.0110472],[90543.0,0.01889],[90528.0,0.0110491]],[[90553.0,0.09838],[90554.0,0.0110461],[90558.0,0.0001656],[90561.0,0.0110453],[90562.0,0.16110877]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201504416,[[90552.0,0.1015363],[90548.0,0.02132],[90544.0,0.0110472],[90543.0,0.01889],[90539.0,0.13851238]],[[90553.0,0.09838],[90554.0,0.0110461],[90558.0,0.0001656],[90561.0,0.0110453],[90562.0,0.16110877]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201504616,[[90552.0,0.1015363],[90548.0,0.02132],[90543.0,0.01889],[90539.0,0.13851238],[90536.0,0.0112138]],[[90553.0,0.09838],[90554.0,0.0110461],[90558.0,0.0001656],[90561.0,0.0110453],[90562.0,0.16110877]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201505315,[[90552.0,0.1015363],[90548.0,0.02132],[90544.0,0.0110472],[90543.0,0.01889],[90539.0,0.13851238]],[[90553.0,0.09838],[90554.0,0.0110461],[90558.0,0.0001656],[90561.0,0.0110453],[90562.0,0.16110877]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201505514,[[90552.0,0.09049],[90549.0,0.0110466],[90548.0,0.02132],[90543.0,0.01889],[90539.0,0.13851238]],[[90553.0,0.09838],[90554.0,0.0110461],[90558.0,0.0001656],[90561.0,0.0110453],[90562.0,0.16110877]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201505822,[[90552.0,0.09049],[90551.0,0.0110464],[90548.0,0.02132],[90543.0,0.01889],[90539.0,0.13851238]],[[90553.0,0.09838],[90554.0,0.0110461],[90558.0,0.0001656],[90561.0,0.0110453],[90562.0,0.16110877]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201506004,[[90552.0,0.09049],[90551.0,0.0110464],[90548.0,0.02132],[90543.0,0.01889],[90539.0,0.13851238]],[[90553.0,0.09838],[90558.0,0.0001656],[90562.0,0.16110877],[90568.0,0.0110444],[90588.0,0.01859366]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201507019,[[90552.0,0.09049],[90551.0,0.0110464],[90548.0,0.02132],[90543.0,0.01889],[90539.0,0.13851238]],[[90553.0,0.1094262],[90558.0,0.0001656],[90561.0,0.0110452],[90562.0,0.16110877],[90588.0,0.01859366]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201508314,[[90552.0,0.09049],[90551.0,0.0110464],[90548.0,0.02132],[90543.0,0.01889],[90539.0,0.13851238]],[[90553.0,0.09838],[90558.0,0.0001656],[90562.0,0.16110877],[90588.0,0.01859366],[99671.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201508615,[[90552.0,0.09049],[90551.0,0.0110464],[90548.0,0.02132],[90543.0,0.01889],[90542.0,0.0110474]],[[90553.0,0.09838],[90554.0,0.0110461],[90558.0,0.0001656],[90562.0,0.16110877],[90570.0,0.17215287]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201509919,[[90552.0,0.09049],[90551.0,0.0110464],[90548.0,0.02132],[90543.0,0.01889],[90542.0,0.0110474]],[[90553.0,0.09838],[90554.0,0.0110461],[90558.0,0.0001656],[90561.0,0.0110453],[90562.0,0.16110877]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201512820,[[90552.0,0.09049],[90551.0,0.0110464],[90548.0,0.02132],[90543.0,0.01889],[90542.0,0.0110474]],[[90553.0,0.07419],[90554.0,0.0110461],[90558.0,0.0001656],[90561.0,0.0110453],[90562.0,0.16110877]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201513022,[[90552.0,0.09049],[90551.0,0.0110464],[90548.0,0.02132],[90543.0,0.01889],[90542.0,0.0110474]],[[90553.0,0.08784],[90554.0,0.0110461],[90558.0,0.0001656],[90561.0,0.0110453],[90562.0,0.16110877]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201516018,[[90552.0,0.09049],[90551.0,0.0110464],[90548.0,0.02132],[90547.0,0.0110468],[90543.0,0.01889]],[[90553.0,0.08784],[90558.0,0.0001656],[90562.0,0.16110877],[90569.0,0.0110442],[90583.0,0.0110425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201516222,[[90552.0,0.09049],[90551.0,0.0110464],[90548.0,0.02132],[90547.0,0.0110468],[90543.0,0.01889]],[[90553.0,0.07419],[90557.0,0.0110458],[90558.0,0.0001656],[90562.0,0.16110877],[90565.0,0.0110447]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201516521,[[90552.0,0.09049],[90551.0,0.0110464],[90548.0,0.02132],[90547.0,0.0110468],[90543.0,0.01889]],[[90553.0,0.07419],[90555.0,0.0110459],[90558.0,0.0001656],[90562.0,0.16110877],[90565.0,0.0110447]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201516724,[[90552.0,0.09049],[90551.0,0.0110464],[90548.0,0.02132],[90547.0,0.0110468],[90543.0,0.01889]],[[90553.0,0.07419],[90558.0,0.0112113],[90562.0,0.16110877],[90565.0,0.0110447],[90636.0,0.00631952]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201517020,[[90552.0,0.09049],[90551.0,0.0110464],[90548.0,0.02132],[90547.0,0.0110468],[90543.0,0.0299373]],[[90553.0,0.05],[90558.0,0.0001656],[90562.0,0.16110877],[90572.0,0.0110439],[90594.0,0.02011017]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201517222,[[90552.0,0.09049],[90551.0,0.0110464],[90548.0,0.02132],[90547.0,0.0110468],[90543.0,0.0299373]],[[90553.0,0.05],[90558.0,0.0001656],[90559.0,0.0110455],[90562.0,0.16110877],[90572.0,0.0110439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201517725,[[90552.0,0.09049],[90551.0,0.0110464],[90548.0,0.02132],[90547.0,0.0110468],[90543.0,0.0299373]],[[90553.0,0.05],[90557.0,0.0110457],[90558.0,0.0001656],[90562.0,0.16110877],[90568.0,0.0110444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201518524,[[90552.0,0.09049],[90551.0,0.0110464],[90548.0,0.02132],[90547.0,0.0110468],[90543.0,0.0299373]],[[90553.0,0.05],[90558.0,0.0001656],[90560.0,0.0110454],[90562.0,0.16110877],[90585.0,0.0110423]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201518724,[[90552.0,0.09049],[90551.0,0.0110464],[90548.0,0.02132],[90547.0,0.0110468],[90543.0,0.0299373]],[[90553.0,0.05],[90558.0,0.0001656],[90562.0,0.16110877],[90567.0,0.0110445],[90585.0,0.0110423]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201518917,[[90552.0,0.09049],[90551.0,0.0110464],[90548.0,0.02132],[90547.0,0.0110468],[90543.0,0.0299373]],[[90553.0,0.05],[90554.0,0.011046],[90558.0,0.0001656],[90562.0,0.16110877],[90567.0,0.0110445]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201519620,[[90552.0,0.09049],[90551.0,0.0110464],[90548.0,0.02132],[90547.0,0.0110468],[90543.0,0.0299373]],[[90553.0,0.05],[90557.0,0.0110458],[90558.0,0.0001656],[90562.0,0.16110877],[90567.0,0.0110445]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201519818,[[90552.0,0.09049],[90551.0,0.0110464],[90548.0,0.02132],[90547.0,0.0110468],[90543.0,0.0299373]],[[90553.0,0.05],[90558.0,0.0001656],[90562.0,0.16110877],[90567.0,0.0110445],[90690.0,0.47748946]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201520020,[[90552.0,0.09049],[90551.0,0.0110464],[90548.0,0.02132],[90547.0,0.0110468],[90543.0,0.0299373]],[[90553.0,0.05],[90555.0,0.0110459],[90558.0,0.0001656],[90562.0,0.16110877],[90567.0,0.0110445]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201520420,[[90552.0,0.09049],[90551.0,0.0110464],[90548.0,0.02132],[90547.0,0.0110468],[90543.0,0.0299373]],[[90553.0,0.05],[90556.0,0.0110458],[90558.0,0.0001656],[90562.0,0.16110877],[90567.0,0.0110445]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201520723,[[90552.0,0.09049],[90551.0,0.0110464],[90548.0,0.02132],[90547.0,0.0110468],[90543.0,0.0299373]],[[90553.0,0.05],[90554.0,0.0110461],[90558.0,0.0001656],[90562.0,0.16110877],[90567.0,0.0110445]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201521114,[[90552.0,0.09049],[90551.0,0.0110464],[90548.0,0.02132],[90547.0,0.0110468],[90543.0,0.0299373]],[[90553.0,0.05],[90558.0,0.0001656],[90562.0,0.16110877],[90578.0,0.0110432],[90594.0,0.02011017]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201521322,[[90557.0,0.0651857],[90555.0,0.01648],[90552.0,0.02132],[90551.0,0.0110464],[90548.0,0.02132]],[[90558.0,0.0001656],[90562.0,0.16110877],[90578.0,0.0110432],[90588.0,0.10359366],[90594.0,0.02011017]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201521721,[[90557.0,0.0651857],[90555.0,0.01648],[90552.0,0.02132],[90548.0,0.0323667],[90535.0,0.0110483]],[[90558.0,0.0001656],[90559.0,0.0110455],[90570.0,0.32221754],[90578.0,0.0110432],[90588.0,0.10359366]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201521928,[[90557.0,0.0651857],[90555.0,0.01648],[90552.0,0.02132],[90548.0,0.0323667],[90535.0,0.0110483]],[[90558.0,0.0001656],[90562.0,0.0110451],[90570.0,0.32221754],[90578.0,0.0110432],[90588.0,0.10359366]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201522226,[[90557.0,0.0651857],[90555.0,0.01648],[90552.0,0.02132],[90548.0,0.0323667],[90535.0,0.0110483]],[[90558.0,0.0001656],[90561.0,0.0110453],[90570.0,0.32221754],[90578.0,0.0110432],[90588.0,0.10359366]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201522818,[[90557.0,0.0651857],[90555.0,0.01648],[90552.0,0.02132],[90548.0,0.0323667],[90535.0,0.0110483]],[[90558.0,0.0001656],[90560.0,0.0110454],[90570.0,0.32221754],[90578.0,0.0110432],[90588.0,0.10359366]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201523428,[[90557.0,0.0651857],[90555.0,0.01648],[90552.0,0.02132],[90548.0,0.0323667],[90544.0,0.0110472]],[[90558.0,0.0001656],[90562.0,0.0110451],[90570.0,0.16110877],[90574.0,0.0110437],[90578.0,0.0110432]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201523630,[[90557.0,0.0651857],[90555.0,0.01648],[90552.0,0.02132],[90548.0,0.0323667],[90544.0,0.0110472]],[[90558.0,0.0001656],[90560.0,0.0110453],[90570.0,0.32221754],[90574.0,0.0110437],[90578.0,0.0110432]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201523930,[[90557.0,0.0651857],[90555.0,0.01648],[90552.0,0.02132],[90548.0,0.0323667],[90544.0,0.14955958]],[[90558.0,0.0001656],[90560.0,0.0110453],[90570.0,0.32221754],[90574.0,0.0110437],[90578.0,0.0110432]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201524123,[[90557.0,0.0651857],[90555.0,0.01648],[90552.0,0.02132],[90548.0,0.0323667],[90544.0,0.14955958]],[[90558.0,0.0001656],[90560.0,0.0110453],[90570.0,0.16110877],[90574.0,0.0110437],[90578.0,0.0110432]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201524629,[[90557.0,0.0651857],[90555.0,0.01648],[90552.0,0.02132],[90548.0,0.0323667],[90544.0,0.14955958]],[[90558.0,0.0001656],[90560.0,0.0110453],[90570.0,0.17215297],[90574.0,0.0110437],[90600.0,0.19094911]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201524837,[[90557.0,0.0651857],[90555.0,0.01648],[90552.0,0.02132],[90548.0,0.0323667],[90544.0,0.14955958]],[[90558.0,0.0001656],[90559.0,0.0110455],[90570.0,0.33326174],[90574.0,0.0110437],[90597.0,0.17205144]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201525018,[[90557.0,0.0651857],[90555.0,0.01648],[90552.0,0.02132],[90548.0,0.0323667],[90544.0,0.14955958]],[[90558.0,0.0048956],[90559.0,0.0110455],[90570.0,0.33326174],[90574.0,0.0110437],[90585.0,0.0157723]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201525225,[[90557.0,0.0651857],[90555.0,0.01648],[90552.0,0.02132],[90548.0,0.0323667],[90544.0,0.14955958]],[[90558.0,0.0096256],[90559.0,0.0110455],[90570.0,0.33326174],[90574.0,0.0110437],[90585.0,0.0157723]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201525425,[[90557.0,0.0651857],[90555.0,0.01648],[90552.0,0.02132],[90548.0,0.0323667],[90546.0,0.15499238]],[[90558.0,0.0096256],[90559.0,0.0110455],[90570.0,0.33326174],[90574.0,0.0110437],[90585.0,0.0157723]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201525822,[[90557.0,0.0651857],[90555.0,0.01648],[90552.0,0.02132],[90548.0,0.0323667],[90546.0,0.15499238]],[[90558.0,0.0048956],[90559.0,0.0110455],[90570.0,0.33326174],[90574.0,0.0110437],[90585.0,0.0157723]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201526223,[[90557.0,0.0651857],[90555.0,0.01648],[90552.0,0.02132],[90548.0,0.0323667],[90546.0,0.15499238]],[[90558.0,0.0001656],[90559.0,0.0110455],[90570.0,0.33326174],[90574.0,0.0110437],[90585.0,0.0157723]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201527431,[[90557.0,0.0651857],[90555.0,0.01648],[90552.0,0.02132],[90548.0,0.0323667],[90546.0,0.15499238]],[[90558.0,0.0001656],[90559.0,0.0110455],[90570.0,0.33326174],[90574.0,0.0110437],[90585.0,0.0110423]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201528328,[[90557.0,0.0651857],[90555.0,0.01648],[90552.0,0.02132],[90548.0,0.0323667],[90546.0,0.01648]],[[90558.0,0.0001656],[90562.0,0.0110451],[90570.0,0.32221754],[90574.0,0.0110437],[90578.0,0.0110431]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201528723,[[90557.0,0.0651857],[90555.0,0.01648],[90552.0,0.02132],[90548.0,0.0323667],[90546.0,0.01648]],[[90558.0,0.0001656],[90560.0,0.0110453],[90570.0,0.32221754],[90574.0,0.0110437],[90578.0,0.0110431]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201528928,[[90557.0,0.0651857],[90555.0,0.01648],[90552.0,0.02132],[90548.0,0.0323667],[90546.0,0.01648]],[[90558.0,0.0112112],[90570.0,0.33326174],[90574.0,0.0110437],[90597.0,0.16732154],[90704.0,0.01551589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201529322,[[90557.0,0.0651857],[90555.0,0.01648],[90552.0,0.02132],[90548.0,0.0323667],[90546.0,0.01648]],[[90558.0,0.0112112],[90570.0,0.33326174],[90574.0,0.0110437],[90597.0,0.16732154],[90604.0,0.03505735]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201529724,[[90557.0,0.0651857],[90555.0,0.01648],[90552.0,0.02132],[90548.0,0.0323667],[90546.0,0.01648]],[[90558.0,0.0112112],[90570.0,0.33326174],[90574.0,0.0110437],[90597.0,0.16732154],[90600.0,0.18094912]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201530019,[[90557.0,0.0651857],[90555.0,0.01648],[90552.0,0.02132],[90548.0,0.0323667],[90546.0,0.01648]],[[90558.0,0.0112112],[90570.0,0.33326174],[90574.0,0.0110437],[90597.0,0.16732154],[90600.0,0.19094911]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201530733,[[90557.0,0.0651857],[90555.0,0.01648],[90552.0,0.02132],[90548.0,0.0323667],[90546.0,0.01648]],[[90558.0,0.0112112],[90570.0,0.33326174],[90574.0,0.0110437],[90597.0,0.16732154],[90600.0,0.18094912]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201530932,[[90557.0,0.0651857],[90555.0,0.01648],[90552.0,0.02132],[90548.0,0.0323667],[90546.0,0.01648]],[[90558.0,0.0112112],[90570.0,0.33326174],[90574.0,0.0110437],[90597.0,0.16732154],[90600.0,0.19094911]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201532635,[[90557.0,0.0651857],[90555.0,0.01648],[90552.0,0.02132],[90548.0,0.0323667],[90546.0,0.01648]],[[90558.0,0.0001656],[90561.0,0.0110453],[90570.0,0.32221754],[90574.0,0.0110437],[90578.0,0.0110431]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201533638,[[90557.0,0.0651857],[90555.0,0.01648],[90552.0,0.02132],[90548.0,0.0323667],[90546.0,0.01648]],[[90558.0,0.0001656],[90561.0,0.0110453],[90570.0,0.33326174],[90574.0,0.0110437],[100000.0,0.01004]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201533834,[[90557.0,0.0651857],[90555.0,0.01648],[90552.0,0.02132],[90548.0,0.0323667],[90546.0,0.01648]],[[90558.0,0.0001656],[90561.0,0.0110453],[90570.0,0.33326174],[90574.0,0.0110437],[90699.0,0.01604321]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201534031,[[90557.0,0.0651857],[90555.0,0.01648],[90552.0,0.02132],[90548.0,0.0323667],[90546.0,0.01648]],[[90558.0,0.0001656],[90561.0,0.0110453],[90570.0,0.33326174],[90574.0,0.0110437],[90691.0,3.59072]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201534638,[[90557.0,0.0651857],[90555.0,0.01648],[90552.0,0.02132],[90548.0,0.0323667],[90546.0,0.01648]],[[90558.0,0.0001656],[90561.0,0.0110453],[90570.0,0.32221754],[90574.0,0.0110437],[90578.0,0.0110432]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201534843,[[90557.0,0.0651857],[90555.0,0.01648],[90552.0,0.02132],[90548.0,0.0323667],[90546.0,0.01648]],[[90558.0,0.0001656],[90561.0,0.0110453],[90570.0,0.16110877],[90574.0,0.0110437],[90578.0,0.0110432]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201535437,[[90557.0,0.0651857],[90555.0,0.01648],[90552.0,0.02132],[90548.0,0.0323667],[90546.0,0.01648]],[[90558.0,0.0001656],[90561.0,0.0110453],[90570.0,0.17215297],[90574.0,0.0110437],[99461.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201535639,[[90557.0,0.0651857],[90555.0,0.01648],[90552.0,0.02132],[90548.0,0.0323667],[90546.0,0.01648]],[[90558.0,0.0001656],[90561.0,0.0110453],[90570.0,0.33326174],[90574.0,0.0110437],[99461.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201535832,[[90557.0,0.0651857],[90555.0,0.01648],[90552.0,0.02132],[90548.0,0.0323667],[90546.0,0.01648]],[[90558.0,0.0001656],[90561.0,0.0110453],[90570.0,0.17215297],[90574.0,0.0110437],[90630.0,0.16110877]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201536137,[[90557.0,0.0651857],[90555.0,0.01648],[90552.0,0.02132],[90548.0,0.0323667],[90546.0,0.01648]],[[90558.0,0.0001656],[90561.0,0.0110453],[90570.0,0.17215297],[90574.0,0.0110437],[90606.0,0.03408336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201538539,[[90557.0,0.0651857],[90555.0,0.01648],[90552.0,0.02132],[90548.0,0.0323667],[90546.0,0.01648]],[[90558.0,0.0001656],[90560.0,0.0110454],[90570.0,0.17215297],[90574.0,0.0110437],[90599.0,0.0787962]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201540542,[[90557.0,0.0651857],[90555.0,0.01648],[90552.0,0.02132],[90548.0,0.0323667],[90546.0,0.01648]],[[90558.0,0.0001656],[90570.0,0.17215297],[90574.0,0.0110437],[90599.0,0.0787962]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201540543,[[90557.0,0.0651857],[90555.0,0.01648],[90552.0,0.02132],[90548.0,0.0323667],[90546.0,0.01648]],[[90558.0,0.0001656],[90570.0,0.16110877],[90574.0,0.0110437],[90579.0,0.011043],[90588.0,0.02963566]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201541040,[[90557.0,0.0651857],[90555.0,0.01648],[90552.0,0.02132],[90548.0,0.0323667],[90546.0,0.01648]],[[90558.0,0.0001656],[90560.0,0.0110454],[90570.0,0.17215297],[90579.0,0.011043],[90586.0,0.03044192]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201542440,[[90557.0,0.0651857],[90555.0,0.01648],[90552.0,0.02132],[90548.0,0.0323667],[90546.0,0.01648]],[[90558.0,0.0001656],[90563.0,0.011045],[90570.0,0.16110877],[90579.0,0.011043],[90586.0,0.03044192]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201542441,[[90557.0,0.0651857],[90555.0,0.01648],[90552.0,0.02132],[90548.0,0.0323667],[90546.0,0.01648]],[[90558.0,0.0001656],[90563.0,0.011045],[90570.0,0.16110877],[90575.0,0.0110436],[90579.0,0.011043]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201543532,[[90557.0,0.0651857],[90555.0,0.01648],[90552.0,0.02132],[90548.0,0.0323667],[90546.0,0.15499238]],[[90558.0,0.0001656],[90563.0,0.011045],[90570.0,0.16110877],[90575.0,0.0110436],[90579.0,0.011043]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201544143,[[90557.0,0.0651857],[90555.0,0.01648],[90552.0,0.02132],[90548.0,0.0323667],[90546.0,0.15499238]],[[90558.0,0.0001656],[90561.0,0.0110452],[90570.0,0.17215287],[90575.0,0.0110436],[100000.0,0.01004]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201544339,[[90557.0,0.0651857],[90555.0,0.01648],[90552.0,0.02132],[90548.0,0.0323667],[90546.0,0.15499238]],[[90558.0,0.0001656],[90561.0,0.0110452],[90570.0,0.17215287],[90575.0,0.0110436],[90622.0,0.13864061]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201545037,[[90557.0,0.0651857],[90555.0,0.01648],[90552.0,0.02132],[90548.0,0.0323667],[90546.0,0.15499238]],[[90558.0,0.0001656],[90562.0,0.0110451],[90570.0,0.16110877],[90575.0,0.0110436],[90579.0,0.011043]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201545639,[[90557.0,0.0651857],[90555.0,0.01648],[90552.0,0.02132],[90548.0,0.0323667],[90546.0,0.15499238]],[[90558.0,0.0001656],[90562.0,0.0110451],[90575.0,0.0110436],[90579.0,0.011043],[90600.0,0.01984035]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201545843,[[90557.0,0.0651857],[90555.0,0.01648],[90552.0,0.02132],[90548.0,0.0323667],[90546.0,0.15499238]],[[90558.0,0.0001656],[90562.0,0.0110451],[90567.0,0.16110877],[90575.0,0.0110436],[90579.0,0.011043]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201546035,[[90557.0,0.0651857],[90555.0,0.01648],[90552.0,0.02132],[90548.0,0.0323667],[90546.0,0.15499238]],[[90558.0,0.0001656],[90565.0,0.0110448],[90567.0,0.16110877],[90575.0,0.0110436],[90579.0,0.011043]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201546237,[[90563.0,0.0607349],[90561.0,0.01546],[90558.0,0.01546],[90557.0,0.0110457],[90555.0,0.01648]],[[90564.0,0.0110449],[90567.0,0.16110877],[90575.0,0.0110436],[90579.0,0.011043],[99882.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201546738,[[90563.0,0.0607349],[90561.0,0.01546],[90558.0,0.01546],[90557.0,0.0110457],[90555.0,0.01648]],[[90564.0,0.0110449],[90567.0,0.16110877],[90575.0,0.0110436],[90579.0,0.011043],[90636.0,0.00631952]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201546934,[[90563.0,0.0607349],[90561.0,0.01546],[90558.0,0.01546],[90555.0,0.01648],[90552.0,0.0323662]],[[90564.0,0.0110449],[90567.0,0.16110877],[90570.0,0.0110441],[90575.0,0.0110436],[90600.0,0.19094911]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201547136,[[90563.0,0.04969],[90561.0,0.01546],[90559.0,0.0110454],[90558.0,0.01546],[90555.0,0.01648]],[[90564.0,0.0110449],[90570.0,0.0110441],[90573.0,0.16110877],[90575.0,0.0110436],[90596.0,0.56869046]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201547328,[[90563.0,0.04969],[90561.0,0.0265052],[90558.0,0.01546],[90555.0,0.01648]],[[90564.0,0.0110449],[90570.0,0.0110441],[90573.0,0.16110877],[90575.0,0.0110436],[90596.0,0.56869046]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201547329,[[90563.0,0.04969],[90561.0,0.0265052],[90558.0,0.01546],[90555.0,0.01648],[90554.0,0.0001656]],[[90564.0,0.0110449],[90570.0,0.0110441],[90573.0,0.16127437],[90575.0,0.0110436],[90596.0,0.56869046]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201548041,[[90563.0,0.04969],[90561.0,0.01546],[90560.0,0.0110453],[90558.0,0.01546],[90555.0,0.01648]],[[90564.0,0.0110449],[90570.0,0.0110441],[90573.0,0.16127437],[90575.0,0.0110436],[90596.0,0.56869046]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201548841,[[90563.0,0.0607349],[90561.0,0.01546],[90558.0,0.01546],[90555.0,0.01648],[90429.0,0.63766058]],[[90564.0,0.0110449],[90573.0,0.16127437],[90575.0,0.0110436],[90589.0,0.01169167],[90596.0,0.51348546]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201549043,[[90564.0,0.01478],[90563.0,0.0110449],[90561.0,0.01546],[90553.0,0.0110461],[90429.0,0.63766058]],[[90565.0,0.0110448],[90573.0,0.16127437],[90575.0,0.0110436],[90589.0,0.01169167],[90596.0,0.51348546]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201549245,[[90564.0,0.06486],[90563.0,0.0110449],[90561.0,0.01546],[90558.0,0.01478],[90555.0,0.01478]],[[90565.0,0.0110448],[90573.0,0.16127437],[90574.0,0.16110877],[90575.0,0.0110436],[90589.0,0.01169167]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201550047,[[90567.0,0.06486],[90565.0,0.0110447],[90564.0,0.01478],[90561.0,0.01546],[90558.0,0.01478]],[[90568.0,0.0110444],[90573.0,0.0001656],[90574.0,0.16110877],[90575.0,0.0110436],[90589.0,0.01169167]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201550237,[[90567.0,0.06486],[90565.0,0.0110447],[90564.0,0.01478],[90561.0,0.01546],[90558.0,0.01478]],[[90568.0,0.3210444],[90573.0,0.0001656],[90574.0,0.16110877],[90575.0,0.0110436],[90589.0,0.00064987]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201550744,[[90567.0,0.06486],[90564.0,0.01478],[90563.0,0.0110449],[90561.0,0.01546],[90558.0,0.01478]],[[90568.0,0.3210444],[90573.0,0.0001656],[90574.0,0.16110877],[90575.0,0.0110436],[90589.0,0.00064987]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201551143,[[90567.0,0.06486],[90564.0,0.01478],[90563.0,0.0110449],[90561.0,0.01546],[90558.0,0.01478]],[[90568.0,0.3210444],[90573.0,0.0001656],[90574.0,0.16110877],[90575.0,0.0110436],[90577.0,0.16110877]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201552044,[[90567.0,0.06486],[90564.0,0.01478],[90561.0,0.01546],[90560.0,0.0110452],[90558.0,0.01478]],[[90568.0,0.3210444],[90573.0,0.0001656],[90574.0,0.16110877],[90575.0,0.0110436],[90577.0,0.16110877]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201553449,[[90567.0,0.06486],[90564.0,0.01478],[90562.0,0.011045],[90561.0,0.01546],[90558.0,0.01478]],[[90568.0,0.3210444],[90573.0,0.0001656],[90574.0,0.16110877],[90575.0,0.0110436],[90577.0,0.16110877]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201554539,[[90567.0,0.06486],[90564.0,0.01478],[90563.0,0.0110449],[90561.0,0.01546],[90558.0,0.01478]],[[90568.0,0.3210444],[90573.0,0.0001656],[90574.0,0.17215237],[90577.0,0.16110877],[90586.0,0.01939972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201555645,[[90567.0,0.06486],[90564.0,0.01478],[90561.0,0.0265052],[90558.0,0.01478],[90549.0,0.14955888]],[[90568.0,0.3210444],[90573.0,0.0001656],[90574.0,0.17215237],[90577.0,0.16110877],[90586.0,0.01939972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201556744,[[90567.0,0.06486],[90564.0,0.01478],[90561.0,0.01546],[90560.0,0.0110453],[90558.0,0.01478]],[[90568.0,0.3210444],[90573.0,0.0001656],[90574.0,0.17215237],[90577.0,0.16110877],[90586.0,0.01939972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201557845,[[90567.0,0.06486],[90564.0,0.01478],[90561.0,0.01546],[90558.0,0.01478],[90553.0,0.0110461]],[[90568.0,0.3210444],[90573.0,0.0001656],[90574.0,0.17215237],[90577.0,0.16110877],[90586.0,0.01939972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201559441,[[90567.0,0.06486],[90564.0,0.01478],[90561.0,0.01546],[90558.0,0.01478],[90553.0,0.0110461]],[[90568.0,0.3210444],[90573.0,0.0001656],[90574.0,0.16110877],[90577.0,0.16110877],[90582.0,0.0110426]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201559637,[[90567.0,0.06486],[90566.0,0.0110445],[90564.0,0.01478],[90561.0,0.01546],[90558.0,0.0258255]],[[90568.0,0.3210444],[90573.0,0.0001656],[90574.0,0.16110877],[90577.0,0.16110877],[90582.0,0.0110426]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201560649,[[90567.0,0.06486],[90566.0,0.0110445],[90564.0,0.01478],[90561.0,0.01546],[90558.0,0.0258255]],[[90568.0,0.3210444],[90573.0,0.0001656],[90577.0,0.16105323],[90580.0,0.16105323],[90582.0,0.0110426]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201561049,[[90567.0,0.06486],[90566.0,0.0110445],[90564.0,0.01478],[90561.0,0.01546],[90558.0,0.0258255]],[[90568.0,0.3210444],[90573.0,0.0001656],[90575.0,0.0110436],[90577.0,0.16105323],[90580.0,0.16105323]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201561258,[[90567.0,0.06486],[90565.0,0.0110446],[90564.0,0.01478],[90561.0,0.01546],[90558.0,0.0258255]],[[90568.0,0.3210444],[90573.0,0.0001656],[90575.0,0.0110436],[90577.0,0.16105323],[90580.0,0.32210646]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201561550,[[90567.0,0.06486],[90565.0,0.0110446],[90564.0,0.01478],[90561.0,0.01546],[90558.0,0.01478]],[[90568.0,0.3210444],[90573.0,0.0001656],[90575.0,0.0110436],[90577.0,0.16105323],[90580.0,0.32210646]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201561751,[[90567.0,0.02617],[90564.0,0.01478],[90561.0,0.01546],[90558.0,0.01478],[90557.0,0.0110456]],[[90568.0,0.3210444],[90573.0,0.0001656],[90575.0,0.0110436],[90577.0,0.16105323],[90580.0,0.32210646]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201561942,[[90564.0,0.04095],[90561.0,0.01546],[90558.0,0.01478],[90554.0,0.0112116],[90549.0,0.01478]],[[90565.0,0.0110447],[90568.0,0.7410444],[90573.0,0.0001656],[90575.0,0.0110436],[90577.0,0.16105323]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201562140,[[90564.0,0.04095],[90561.0,0.01546],[90558.0,0.01478],[90554.0,0.0112116],[90549.0,0.01478]],[[90565.0,0.4410447],[90568.0,0.0110444],[90573.0,0.0001656],[90574.0,0.16105323],[90575.0,0.0110436]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201562338,[[90564.0,0.06486],[90561.0,0.01546],[90558.0,0.01478],[90555.0,0.01478],[90554.0,0.0112116]],[[90565.0,0.4410447],[90568.0,0.0110444],[90573.0,0.0001656],[90574.0,0.16105323],[90575.0,0.0110436]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201563439,[[90564.0,0.06486],[90561.0,0.01546],[90558.0,0.01478],[90556.0,0.0110458],[90555.0,0.01478]],[[90565.0,0.4410447],[90568.0,0.0110444],[90573.0,0.0001656],[90574.0,0.16105323],[90575.0,0.0110436]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201563842,[[90564.0,0.06486],[90561.0,0.01546],[90558.0,0.01478],[90555.0,0.01478],[90553.0,0.0110461]],[[90565.0,0.4410447],[90568.0,0.0110444],[90573.0,0.0001656],[90575.0,0.0110436],[90695.0,0.47748946]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201564150,[[90564.0,0.06486],[90561.0,0.01546],[90558.0,0.01478],[90555.0,0.0258259],[90539.0,0.0110479]],[[90565.0,0.4410447],[90568.0,0.0110444],[90573.0,0.0001656],[90574.0,0.32210646],[90575.0,0.0110436]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201566452,[[90564.0,0.06486],[90561.0,0.01546],[90558.0,0.01478],[90555.0,0.01478],[90552.0,0.0110462]],[[90565.0,0.4410447],[90568.0,0.0110444],[90573.0,0.0001656],[90574.0,0.32210646],[90575.0,0.0110436]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201566651,[[90564.0,0.06486],[90561.0,0.01546],[90558.0,0.01478],[90555.0,0.01478],[90553.0,0.011046]],[[90565.0,0.4410447],[90568.0,0.0110444],[90573.0,0.0001656],[90574.0,0.32210646],[90575.0,0.0110436]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201566951,[[90561.0,0.04163],[90558.0,0.01478],[90555.0,0.01478],[90553.0,0.011046],[90546.0,0.01478]],[[90562.0,0.0110451],[90565.0,0.4410447],[90568.0,0.0110444],[90570.0,0.17404],[90573.0,0.0001656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201567141,[[90561.0,0.06554],[90558.0,0.01478],[90555.0,0.01478],[90553.0,0.011046],[90552.0,0.01478]],[[90562.0,0.3010451],[90565.0,0.0110447],[90568.0,0.0110444],[90570.0,0.17404],[90573.0,0.0001656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201568342,[[90561.0,0.06554],[90558.0,0.01478],[90555.0,0.01478],[90552.0,0.01478],[90550.0,0.0110464]],[[90562.0,0.3010451],[90568.0,0.0110444],[90570.0,0.17404],[90573.0,0.0001656],[90575.0,0.0220872]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201568750,[[90561.0,0.06554],[90558.0,0.01478],[90555.0,0.01478],[90552.0,0.01478],[90544.0,0.14955958]],[[90562.0,0.3010451],[90568.0,0.0110444],[90570.0,0.17404],[90573.0,0.0001656],[90575.0,0.0220872]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201569540,[[90561.0,0.06554],[90558.0,0.01478],[90555.0,0.01478],[90552.0,0.01478],[90544.0,0.14955958]],[[90562.0,0.7310451],[90568.0,0.0110444],[90570.0,0.17404],[90573.0,0.0001656],[90575.0,0.0220872]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201569746,[[90561.0,0.06554],[90558.0,0.01478],[90555.0,0.01478],[90552.0,0.01478],[90542.0,0.13851238]],[[90562.0,0.7310451],[90568.0,0.0110444],[90570.0,0.17404],[90573.0,0.0001656],[90575.0,0.0220872]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201570052,[[90561.0,0.06554],[90558.0,0.01478],[90555.0,0.01478],[90552.0,0.01478],[90550.0,0.0110465]],[[90562.0,0.7310451],[90568.0,0.0110444],[90570.0,0.17404],[90573.0,0.0001656],[90575.0,0.0220872]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201570960,[[90561.0,0.04163],[90558.0,0.01478],[90555.0,0.01478],[90552.0,0.01478],[90550.0,0.0110465]],[[90562.0,0.7310451],[90568.0,0.0110444],[90570.0,0.17404],[90571.0,0.32210646],[90573.0,0.0001656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201571145,[[90558.0,0.06486],[90555.0,0.01478],[90552.0,0.01478],[90550.0,0.0110465],[90549.0,0.01478]],[[90559.0,0.0110454],[90562.0,0.7310451],[90568.0,0.0110444],[90570.0,0.17404],[90571.0,0.32210646]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201571446,[[90558.0,0.06486],[90555.0,0.01478],[90552.0,0.01478],[90550.0,0.0110465],[90549.0,0.01478]],[[90559.0,0.8410454],[90562.0,0.0110451],[90568.0,0.0110444],[90570.0,0.17404],[90571.0,0.32210646]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201571752,[[90558.0,0.06486],[90555.0,0.01478],[90552.0,0.01478],[90549.0,0.0258266],[90539.0,0.14956018]],[[90559.0,0.8410454],[90562.0,0.0110451],[90568.0,0.0110444],[90570.0,0.17404],[90571.0,0.32210646]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201572452,[[90558.0,0.06486],[90555.0,0.01478],[90552.0,0.01478],[90549.0,0.0258266],[90539.0,0.0110478]],[[90559.0,0.8410454],[90562.0,0.0110451],[90568.0,0.0110444],[90570.0,0.17404],[90571.0,0.32210646]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201573448,[[90558.0,0.06486],[90555.0,0.01478],[90552.0,0.01478],[90549.0,0.01478],[90546.0,0.011047]],[[90559.0,0.8410454],[90562.0,0.0110451],[90568.0,0.0110444],[90570.0,0.17404],[90571.0,0.32210646]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201573652,[[90558.0,0.06486],[90555.0,0.01478],[90552.0,0.01478],[90549.0,0.0258265],[90539.0,0.0110478]],[[90559.0,0.8410454],[90562.0,0.0110451],[90568.0,0.0110444],[90570.0,0.17404],[90571.0,0.32210646]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201575953,[[90558.0,0.06486],[90555.0,0.01478],[90552.0,0.01478],[90549.0,0.01478],[90539.0,0.0110478]],[[90559.0,0.8410454],[90562.0,0.0110451],[90568.0,0.0110444],[90570.0,0.17404],[90571.0,0.32210646]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201576148,[[90558.0,0.06486],[90555.0,0.01478],[90552.0,0.01478],[90549.0,0.01478],[90547.0,0.0110468]],[[90559.0,0.8410454],[90562.0,0.0110451],[90568.0,0.0110444],[90570.0,0.17404],[90571.0,0.32210646]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201576448,[[90558.0,0.06486],[90555.0,0.01478],[90552.0,0.01478],[90549.0,0.01478],[90545.0,0.0110471]],[[90559.0,0.8410454],[90562.0,0.0110451],[90568.0,0.17209763],[90570.0,0.17404],[90571.0,0.32210646]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201576646,[[90558.0,0.06486],[90555.0,0.01478],[90552.0,0.01478],[90549.0,0.01478],[90540.0,0.0110477]],[[90559.0,0.8410454],[90562.0,0.0110451],[90568.0,0.17209763],[90570.0,0.17404],[90571.0,0.32210646]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201576846,[[90558.0,0.06486],[90555.0,0.01478],[90552.0,0.01478],[90549.0,0.01478],[90531.0,0.0110487]],[[90559.0,0.8410454],[90562.0,0.0110451],[90568.0,0.17209763],[90570.0,0.17404],[90571.0,0.32210646]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201577052,[[90558.0,0.06486],[90555.0,0.01478],[90552.0,0.01478],[90549.0,0.01478],[90535.0,0.44494669]],[[90559.0,0.8410454],[90562.0,0.0110451],[90568.0,0.17209763],[90570.0,0.17404],[90571.0,0.32210646]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201577753,[[90558.0,0.06486],[90555.0,0.01478],[90552.0,0.01478],[90549.0,0.01478],[90544.0,0.0110471]],[[90559.0,0.8410454],[90562.0,0.0110451],[90568.0,0.17209763],[90570.0,0.17404],[90571.0,0.32210646]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201578049,[[90558.0,0.06486],[90555.0,0.01478],[90552.0,0.01478],[90549.0,0.01478],[90545.0,0.011047]],[[90559.0,0.8410454],[90562.0,0.0110451],[90568.0,0.17209763],[90570.0,0.17404],[90571.0,0.32210646]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201578651,[[90558.0,0.06486],[90555.0,0.01478],[90552.0,0.01478],[90549.0,0.01478],[90545.0,0.011047]],[[90559.0,0.8410454],[90562.0,0.0110451],[90568.0,0.0110444],[90570.0,0.17404],[90571.0,0.32210646]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201580166,[[90558.0,0.06486],[90555.0,0.01478],[90552.0,0.01478],[90549.0,0.01478],[90545.0,0.011047]],[[90559.0,0.8410454],[90562.0,0.0110451],[90568.0,0.17209763],[90571.0,0.32210646],[90614.0,0.0222323]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201580755,[[90558.0,0.06486],[90555.0,0.01478],[90552.0,0.01478],[90549.0,0.01478],[90535.0,0.44494669]],[[90559.0,0.8410454],[90562.0,0.0110451],[90568.0,0.17209763],[90571.0,0.32210646],[90614.0,0.0222323]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201581355,[[90558.0,0.06486],[90555.0,0.01478],[90552.0,0.01478],[90549.0,0.01478],[90542.0,0.0110475]],[[90559.0,0.8410454],[90562.0,0.0110451],[90568.0,0.17209763],[90571.0,0.32210646],[90614.0,0.0222323]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201581754,[[90558.0,0.06486],[90555.0,0.01478],[90552.0,0.01478],[90549.0,0.01478],[90543.0,0.0110473]],[[90559.0,0.8410454],[90562.0,0.0110451],[90568.0,0.0110444],[90571.0,0.32210646],[90580.0,0.16105323]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201581957,[[90558.0,0.06486],[90555.0,0.01478],[90552.0,0.01478],[90549.0,0.01478],[90543.0,0.0110473]],[[90559.0,0.8410454],[90562.0,0.0110451],[90568.0,0.17209763],[90571.0,0.32210646],[90605.0,0.2758905]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201583047,[[90549.0,0.03763],[90546.0,0.01426],[90540.0,0.01426],[90535.0,0.13851238],[90534.0,0.0110484]],[[90559.0,0.8410454],[90562.0,0.0110451],[90568.0,0.17209763],[90571.0,0.32210646],[90605.0,0.2758905]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201583048,[[90549.0,0.03763],[90546.0,0.01426],[90540.0,0.01426],[90535.0,0.13851238],[90534.0,0.0110484]],[[90550.0,0.0185465],[90556.0,0.0110458],[90559.0,0.83],[90562.0,0.0110451],[90564.0,0.00375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201583248,[[90549.0,0.06095],[90546.0,0.01426],[90540.0,0.01426],[90535.0,0.13851238],[90534.0,0.0253084]],[[90550.0,0.8385465],[90556.0,0.0110458],[90559.0,0.32210646],[90560.0,0.16105323],[90562.0,0.0110451]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201583445,[[90549.0,0.06095],[90546.0,0.01426],[90543.0,0.01426],[90540.0,0.01426],[90536.0,0.0110482]],[[90550.0,0.8385465],[90556.0,0.0110458],[90559.0,0.32210646],[90560.0,0.16105323],[90562.0,0.0110451]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201584056,[[90549.0,0.06095],[90546.0,0.01426],[90543.0,0.01426],[90540.0,0.0144256],[90536.0,0.0110482]],[[90550.0,0.8385465],[90556.0,0.0110458],[90559.0,0.32210646],[90560.0,0.16105323],[90562.0,0.0110451]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201584957,[[90549.0,0.06095],[90546.0,0.01426],[90543.0,0.01426],[90540.0,0.0144256],[90538.0,0.01116321]],[[90550.0,0.8385465],[90556.0,0.0110458],[90559.0,0.32210646],[90560.0,0.16105323],[90562.0,0.0110451]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201585159,[[90549.0,0.06095],[90546.0,0.01426],[90543.0,0.01426],[90540.0,0.0144256],[90538.0,0.00011531]],[[90550.0,0.8275],[90590.0,0.09687757],[90597.0,0.11211724],[90605.0,0.0180909],[90619.0,0.00479069]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201586557,[[90549.0,0.06095],[90546.0,0.01426],[90543.0,0.01426],[90540.0,0.0144256],[90538.0,0.00011531]],[[90550.0,0.8275],[90590.0,0.09687757],[90597.0,0.11211724],[90605.0,0.0180909],[90608.0,0.03279503]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201590571,[[90549.0,0.06095],[90546.0,0.01426],[90543.0,0.01426],[90540.0,0.0144256],[90538.0,0.00011531]],[[90550.0,0.8275],[90590.0,0.09687757],[90597.0,0.11211724],[90605.0,0.0180909],[90608.0,0.17143564]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201590868,[[90549.0,0.06095],[90546.0,0.01426],[90543.0,0.01426],[90540.0,0.0144256],[90538.0,0.00011531]],[[90550.0,0.8275],[90590.0,0.09687757],[90596.0,0.00164825],[90597.0,0.11211724],[90605.0,0.0180909]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201591769,[[90549.0,0.02285],[90546.0,0.01426],[90543.0,0.01426],[90540.0,0.0144256],[90538.0,0.00011531]],[[90550.0,0.8275],[90587.0,0.10026026],[90590.0,0.01765436],[90596.0,0.00164825],[90597.0,0.11211724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201591967,[[90540.0,0.0001656],[90538.0,0.00011531],[90534.0,0.01426],[90531.0,0.01426],[90528.0,0.01426]],[[90541.0,0.0075],[90550.0,0.82],[90555.0,0.00375],[90582.0,0.07922321],[90587.0,0.02103705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201592166,[[90540.0,0.0001656],[90538.0,0.00011531],[90534.0,0.01426],[90531.0,0.01426],[90528.0,0.01426]],[[90541.0,0.8275],[90550.0,0.0001656],[90555.0,0.00375],[90581.0,0.07922321],[90587.0,0.02103705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201592361,[[90540.0,0.0001656],[90538.0,0.00011531],[90534.0,0.01426],[90531.0,0.01426],[90528.0,0.01426]],[[90541.0,0.8275],[90550.0,0.0001656],[90555.0,0.00375],[90569.0,0.08898402],[90582.0,0.07922321]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201592770,[[90540.0,0.0001656],[90538.0,0.00011531],[90534.0,0.01426],[90531.0,0.01426],[90528.0,0.01426]],[[90541.0,0.8275],[90550.0,0.0001656],[90555.0,0.00375],[90563.0,0.01129919],[90569.0,0.08898402]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201592972,[[90540.0,0.0001656],[90538.0,0.00011531],[90534.0,0.01426],[90531.0,0.01426],[90528.0,0.01426]],[[90541.0,0.8275],[90550.0,0.0001656],[90555.0,0.00375],[90569.0,0.08898402],[103840.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201593172,[[90540.0,0.0001656],[90538.0,0.00011531],[90534.0,0.01426],[90531.0,0.01426],[90528.0,0.01426]],[[90541.0,0.8275],[90550.0,0.0001656],[90555.0,0.00375],[90569.0,0.08898402],[90641.0,0.32580857]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201593367,[[90540.0,0.0001656],[90538.0,0.00011531],[90534.0,0.01426],[90531.0,0.01426],[90528.0,0.01426]],[[90541.0,0.8275],[90550.0,0.0001656],[90555.0,0.00375],[90569.0,0.08898402],[90600.0,0.01984035]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201594176,[[90540.0,0.0001656],[90538.0,0.00011531],[90534.0,0.01426],[90531.0,0.01426],[90528.0,0.01426]],[[90541.0,0.8275],[90550.0,0.0001656],[90555.0,0.00375],[90565.0,0.01113106],[90569.0,0.08898402]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201594472,[[90540.0,0.0001656],[90538.0,0.00011531],[90534.0,0.01426],[90531.0,0.01426],[90528.0,0.01426]],[[90541.0,0.8275],[90550.0,0.0001656],[90555.0,0.00375],[90565.0,0.01113106],[90583.0,0.07922321]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201594872,[[90540.0,0.0230156],[90538.0,0.00011531],[90534.0,0.01426],[90531.0,0.01426],[90528.0,0.01426]],[[90541.0,0.8275],[90550.0,0.0001656],[90555.0,0.00375],[90565.0,0.01113106],[90583.0,0.07922321]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201595071,[[90540.0,0.0001656],[90538.0,0.00011531],[90534.0,0.01426],[90531.0,0.01426],[90528.0,0.01426]],[[90541.0,0.8275],[90550.0,0.0001656],[90555.0,0.00375],[90565.0,0.01113106],[90583.0,0.07922321]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201595269,[[90540.0,0.0001656],[90538.0,0.00011531],[90528.0,0.01426],[90516.0,0.01426],[90508.0,0.01426]],[[90541.0,0.8275],[90550.0,0.0001656],[90555.0,0.00375],[90565.0,0.01113106],[90582.0,0.07922321]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201595474,[[90540.0,0.0001656],[90538.0,0.00011531],[90528.0,0.01426],[90520.0,0.01426],[90516.0,0.15277238]],[[90541.0,0.8275],[90550.0,0.0001656],[90555.0,0.00375],[90565.0,0.01113106],[90577.0,0.07922321]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201595676,[[90538.0,0.00011531],[90528.0,0.01426],[90520.0,0.01426],[90516.0,0.15277238],[15908.0,0.06381686]],[[90539.0,0.0075],[90541.0,0.82],[90550.0,0.0001656],[90555.0,0.00375],[90565.0,0.01113106]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201595971,[[90538.0,0.00011531],[90528.0,0.01426],[90520.0,0.01426],[90516.0,0.01426],[90509.0,0.13851238]],[[90539.0,0.8475],[90550.0,0.0001656],[90555.0,0.00375],[90565.0,0.01113106],[90573.0,0.07922321]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201596168,[[90538.0,0.00011531],[90528.0,0.01426],[90520.0,0.01426],[90516.0,0.01426],[90508.0,0.13851238]],[[90539.0,0.8475],[90550.0,0.0001656],[90555.0,0.09365779],[90565.0,0.01113106],[90573.0,0.07922321]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201596475,[[90538.0,0.00011531],[90528.0,0.01426],[90520.0,0.01426],[90516.0,0.01426],[90508.0,0.13851238]],[[90539.0,0.8475],[90550.0,0.0001656],[90555.0,0.09365779],[90565.0,0.01113106],[90574.0,0.07922321]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201596674,[[90538.0,0.00011531],[90529.0,0.0001656],[90528.0,0.01426],[90520.0,0.01426],[90516.0,0.01426]],[[90539.0,0.8475],[90550.0,0.0001656],[90555.0,0.00375],[90565.0,0.01113106],[90574.0,0.07922321]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201597474,[[90538.0,0.00011531],[90529.0,0.0001656],[90528.0,0.01426],[90520.0,0.01426],[90519.0,0.01123264]],[[90539.0,0.8475],[90550.0,0.0001656],[90555.0,0.00375],[90565.0,0.01113106],[90575.0,0.07922321]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201598376,[[90538.0,0.00011531],[90529.0,0.0001656],[90528.0,0.01426],[90520.0,0.01426],[90519.0,0.01123264]],[[90539.0,0.8475],[90550.0,0.0001656],[90555.0,0.00375],[90565.0,0.01113106],[90576.0,0.07922321]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201598677,[[90538.0,0.00011531],[90529.0,0.0001656],[90528.0,0.01426],[90520.0,0.01426],[90519.0,0.01123264]],[[90539.0,0.8475],[90550.0,0.0001656],[90555.0,0.09351742],[90565.0,0.01113106],[90576.0,0.07922321]]]
["bitfinex-derivatives","BTCF0:USTF0",1764201599473,[[90538.0,0.00011531],[90529.0,0.0001656],[90528.0,0.01426],[90520.0,0.01426],[90519.0,0.01123264]],[[90539.0,0.8475],[90550.0,0.0001656],[90555.0,0.09351742],[90565.0,0.01113106],[90575.0,0.07922321]]]