{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":287625,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1764028802259,[[88326.0,0.00016979],[88324.0,0.08147731],[88318.0,0.10181943],[88314.0,0.3608],[88312.0,0.00010915]],[[88327.0,0.93821803],[88329.0,0.38758],[88332.0,0.01426],[88336.0,0.01454],[88338.0,0.37506]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028802458,[[88326.0,0.00016979],[88321.0,0.08147731],[88314.0,0.3608],[88312.0,0.00010915],[88307.0,0.10181943]],[[88327.0,0.93821803],[88329.0,0.38758],[88332.0,0.01426],[88336.0,0.01454],[88338.0,0.37506]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028802666,[[88326.0,0.00016979],[88324.0,0.08147731],[88314.0,0.3608],[88312.0,0.00010915],[88304.0,0.10181943]],[[88327.0,0.93821803],[88329.0,0.38758],[88332.0,0.01426],[88336.0,0.01454],[88338.0,0.37506]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028802865,[[88326.0,0.00016979],[88323.0,0.08147731],[88314.0,0.3608],[88312.0,0.10192858],[88300.0,0.14254721]],[[88327.0,0.93821803],[88329.0,0.38758],[88332.0,0.01426],[88336.0,0.01454],[88338.0,0.37506]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028803167,[[88326.0,0.00016979],[88320.0,0.08147731],[88314.0,0.3608],[88312.0,0.00010915],[88309.0,0.10181943]],[[88327.0,0.93821803],[88329.0,0.38758],[88332.0,0.01426],[88336.0,0.01454],[88338.0,0.37506]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028803469,[[88320.0,0.08147731],[88314.0,0.3608],[88312.0,0.00010915],[88307.0,0.10181943],[88301.0,0.0113287]],[[88327.0,0.93821803],[88329.0,0.38758],[88332.0,0.01426],[88336.0,0.01454],[88338.0,0.37506]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028803470,[[88320.0,0.08147731],[88314.0,0.3608],[88312.0,0.00010915],[88307.0,0.10181943],[88301.0,0.0113287]],[[88321.0,0.08602],[88324.0,0.02678],[88327.0,0.85219803],[88329.0,0.38758],[88332.0,0.01426]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028803655,[[88318.0,0.07157879],[88312.0,0.00010915],[88308.0,0.10181943],[88304.0,0.3608],[88296.0,0.3608]],[[88319.0,0.08602],[88320.0,0.0155],[88321.0,1.25299803],[88324.0,0.02678],[88326.0,0.0113257]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028803964,[[88318.0,0.06220282],[88312.0,0.00010915],[88307.0,0.011328],[88305.0,0.10181943],[88304.0,0.3608]],[[88319.0,0.90821803],[88320.0,0.0155],[88321.0,0.3608],[88324.0,0.02678],[88327.0,0.0113255]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028804165,[[88312.0,0.00010915],[88307.0,0.011328],[88304.0,0.3608]],[[88319.0,0.90821803],[88320.0,0.0155],[88321.0,0.3608],[88324.0,0.02678],[88327.0,0.0113255]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028804166,[[88312.0,0.00010915],[88307.0,0.011328],[88304.0,0.3608],[88303.0,0.10181943],[88291.0,0.14254721]],[[88313.0,0.08602],[88316.0,0.01454],[88319.0,0.82219803],[88320.0,0.0155],[88321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028804361,[[88312.0,0.00010915],[88307.0,0.011328],[88304.0,0.3608],[88303.0,0.10181943],[88291.0,0.14254721]],[[88313.0,0.89821803],[88316.0,0.01454],[88320.0,0.0155],[88321.0,0.3608],[88419.0,0.202596]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028804561,[[88312.0,0.00010915],[88307.0,0.011328],[88304.0,0.3608],[88303.0,0.10181943],[88291.0,0.14254721]],[[88313.0,0.89821803],[88316.0,0.01454],[88320.0,0.0155],[88321.0,0.36096979],[88419.0,0.202596]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028804965,[[88312.0,0.00010915],[88307.0,0.011328],[88304.0,0.3608],[88303.0,0.10181943],[88291.0,0.14254721]],[[88313.0,0.89821803],[88316.0,0.01454],[88320.0,0.0155],[88321.0,0.36096979],[88401.0,0.1418172]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028805165,[[88312.0,0.00010915],[88304.0,0.3721284],[88302.0,0.12917943],[88298.0,0.1784],[88291.0,0.14254721]],[[88313.0,0.89821803],[88316.0,0.01454],[88320.0,0.0155],[88321.0,0.36096979],[88325.0,0.1897258]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028805466,[[88312.0,0.09635655],[88308.0,0.02736],[88304.0,0.3608],[88302.0,0.12917943],[88301.0,0.0113287]],[[88313.0,0.46821803],[88320.0,0.0155],[88321.0,0.36096979],[88336.0,0.02678],[88339.0,0.011324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028805670,[[88312.0,0.12371655],[88308.0,0.02736],[88304.0,0.48997943],[88302.0,0.02736],[88296.0,0.3608]],[[88313.0,0.46821803],[88321.0,0.36096979],[88329.0,0.5392],[88332.0,0.01752],[88336.0,0.02678]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028805970,[[88312.0,0.12371655],[88308.0,0.02736],[88304.0,0.38816],[88303.0,0.11314793],[88302.0,0.02736]],[[88313.0,0.46921803],[88321.0,0.36096979],[88325.0,0.0113258],[88329.0,0.5392],[88332.0,0.01752]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028806169,[[88312.0,0.12371655],[88308.0,0.02736],[88304.0,0.38816],[88303.0,0.0113285],[88302.0,0.12917943]],[[88313.0,0.46921803],[88321.0,0.36096979],[88325.0,0.0113258],[88329.0,0.5392],[88332.0,0.01752]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028806666,[[88312.0,0.12371655],[88308.0,0.02736],[88304.0,0.38816],[88303.0,0.0113285],[88302.0,0.12917943]],[[88313.0,0.46921803],[88321.0,0.36096979],[88329.0,0.5392],[88332.0,0.01752]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028806667,[[88312.0,0.48451655],[88308.0,0.02736],[88304.0,0.38816],[88303.0,0.11314793],[88302.0,0.02736]],[[88313.0,0.43319803],[88321.0,0.00016979],[88329.0,0.3608],[88332.0,0.01752],[88338.0,0.1784]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028806871,[[88312.0,0.48451655],[88308.0,0.12917943],[88304.0,0.38816],[88303.0,0.0113285],[88302.0,0.02736]],[[88313.0,0.43319803],[88321.0,0.00016979],[88328.0,0.0113255],[88329.0,0.3608],[88332.0,0.01752]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028807072,[[88312.0,0.48451655],[88308.0,0.12917943],[88304.0,0.38816],[88302.0,0.02736],[88296.0,0.14254721]],[[88313.0,0.51921803],[88321.0,0.00016979],[88325.0,0.0113257],[88329.0,0.3608],[88332.0,0.01752]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028807265,[[88312.0,0.48451655],[88310.0,0.1784],[88308.0,0.02736],[88306.0,0.10181943],[88304.0,0.38816]],[[88313.0,0.51921803],[88321.0,0.01149609],[88328.0,0.02678],[88329.0,0.3608],[88332.0,0.01752]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028807568,[[88312.0,0.48451655],[88310.0,0.1784],[88308.0,0.02736],[88305.0,0.10181943],[88304.0,0.38816]],[[88313.0,0.51921803],[88321.0,0.01149609],[88328.0,0.02678],[88329.0,0.3608],[88332.0,0.01752]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028808171,[[88312.0,0.48451655],[88310.0,0.1784],[88308.0,0.02736],[88304.0,0.48997943],[88292.0,0.14254721]],[[88313.0,0.51921803],[88321.0,0.01149609],[88328.0,0.02678],[88329.0,0.3608],[88332.0,0.01752]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028808364,[[88312.0,0.48451655],[88310.0,0.1784],[88308.0,0.02736],[88304.0,0.48997943],[88292.0,0.14254721]],[[88313.0,0.51921803],[88321.0,0.00016979],[88328.0,0.02678],[88329.0,0.3608],[88332.0,0.01752]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028808767,[[88312.0,0.48451655],[88310.0,0.1784],[88308.0,0.02736],[88304.0,0.48997943],[88292.0,0.14254721]],[[88313.0,0.51921803],[88319.0,0.0113265],[88321.0,0.00016979],[88328.0,0.02678],[88329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028808962,[[88312.0,0.44582915],[88310.0,0.1784],[88308.0,0.02736],[88304.0,0.12917943],[88294.0,0.3608]],[[88313.0,0.51921803],[88320.0,0.02678],[88321.0,0.36096979],[88324.0,0.02678],[88328.0,0.02678]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028809264,[[88312.0,0.44582915],[88310.0,0.1784],[88304.0,0.12917943],[88294.0,0.3608]],[[88313.0,0.51921803],[88320.0,0.02678],[88321.0,0.36096979],[88324.0,0.02678],[88328.0,0.02678]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028809265,[[88312.0,0.00010915],[88310.0,0.1784],[88304.0,0.3608],[88300.0,0.10181943],[88296.0,0.0386894]],[[88313.0,0.89921803],[88315.0,0.0113271],[88316.0,0.01752],[88320.0,0.02678],[88321.0,0.36096979]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028809458,[[88312.0,0.00010915],[88310.0,0.1784],[88304.0,0.3608],[88298.0,0.11314853],[88296.0,0.02736]],[[88313.0,0.89921803],[88315.0,0.0113271],[88316.0,0.01752],[88320.0,0.02678],[88321.0,0.36096979]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028809766,[[88312.0,0.00010915],[88310.0,0.1784],[88298.0,0.10181943],[88296.0,0.02736],[88286.0,0.50363038]],[[88313.0,1.26001803],[88315.0,0.0113271],[88316.0,0.01752],[88320.0,0.02678],[88321.0,0.36096979]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028809964,[[88310.0,0.1784],[88296.0,0.02736],[88295.0,0.10181943],[88290.0,0.0113302],[88286.0,0.50363038]],[[88311.0,0.08602],[88312.0,0.0381074],[88313.0,1.17399803],[88315.0,0.0113271],[88316.0,0.01752]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028810158,[[88291.0,0.10181943],[88290.0,0.0113302],[88286.0,0.36108317],[88280.0,0.16990721],[88246.0,0.0002833]],[[88311.0,0.79219803],[88312.0,0.0113274],[88313.0,0.3618],[88315.0,0.0113271],[88316.0,0.01752]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028810363,[[88294.0,0.44572],[88286.0,0.37241377],[88285.0,0.30757943],[88280.0,0.16990721],[88275.0,0.02736]],[[88295.0,0.08602],[88296.0,0.0113295],[88300.0,0.01752],[88304.0,0.3608],[88305.0,0.02678]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028810564,[[88294.0,0.44572],[88290.0,0.0113301],[88286.0,0.36108317],[88285.0,0.20576],[88284.0,0.10181943]],[[88295.0,0.91821803],[88300.0,0.01752],[88303.0,0.00016989],[88304.0,0.3608],[88305.0,0.02678]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028810874,[[88294.0,0.44572],[88287.0,0.0113306],[88286.0,0.36108317],[88285.0,0.20576],[88282.0,0.10181943]],[[88295.0,0.91821803],[88298.0,0.0113293],[88300.0,0.01752],[88303.0,0.00016989],[88304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028811070,[[88294.0,0.44572],[88291.0,0.01133],[88286.0,0.36108317],[88285.0,0.20576],[88282.0,0.10181943]],[[88295.0,0.53831609],[88300.0,0.01752],[88303.0,0.00016989],[88304.0,0.3608],[88364.0,0.0810384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028811266,[[88294.0,0.44572],[88291.0,0.01133],[88286.0,0.36108317],[88285.0,0.20576],[88281.0,0.10181943]],[[88295.0,0.96831609],[88298.0,0.0113292],[88300.0,0.01752],[88303.0,0.00016989],[88304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028811466,[[88294.0,0.44572],[88288.0,0.0113305],[88286.0,0.36108317],[88285.0,0.20576],[88280.0,0.12917943]],[[88295.0,0.96831609],[88298.0,0.0113292],[88300.0,0.01752],[88303.0,0.00016989],[88304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028811872,[[88294.0,0.44572],[88288.0,0.0113305],[88286.0,0.36108317],[88285.0,0.20576],[88280.0,0.12917943]],[[88295.0,0.97964569],[88300.0,0.01752],[88303.0,0.00016989],[88304.0,0.3608],[88309.0,0.0113278]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028812068,[[88294.0,0.44572],[88290.0,0.0113302],[88286.0,0.36108317],[88285.0,0.20576],[88280.0,0.12917943]],[[88295.0,0.69831609],[88298.0,0.0113292],[88300.0,0.01752],[88303.0,0.00016989],[88304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028812270,[[88294.0,0.44572],[88290.0,0.0113302],[88286.0,0.36108317],[88285.0,0.20576],[88280.0,0.02736]],[[88295.0,0.69831609],[88296.0,0.0113295],[88300.0,0.01752],[88303.0,0.00016989],[88304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028812471,[[88294.0,0.44572],[88290.0,0.0113302],[88286.0,0.36108317],[88285.0,0.20576],[88280.0,0.02736]],[[88295.0,0.96831609],[88296.0,0.0113295],[88300.0,0.01752],[88303.0,0.00016989],[88304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028812670,[[88294.0,0.44572],[88290.0,0.0113302],[88286.0,0.36108317],[88285.0,0.20576],[88280.0,0.02736]],[[88295.0,0.86831609],[88296.0,0.0113295],[88300.0,0.01752],[88303.0,0.00016989],[88304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028812871,[[88294.0,0.44572],[88290.0,0.02508],[88286.0,0.36108317],[88285.0,0.20576],[88281.0,0.0113314]],[[88295.0,0.53831609],[88301.0,0.0113289],[88303.0,0.00016989],[88304.0,0.3608],[88312.0,0.1784]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028813271,[[88294.0,0.44572],[88290.0,0.02508],[88286.0,0.36108317],[88285.0,0.20576],[88283.0,0.10181943]],[[88295.0,0.53831609],[88301.0,0.0113289],[88303.0,0.00016989],[88304.0,0.3608],[88312.0,0.1784]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028813874,[[88294.0,0.44572],[88293.0,0.08122072],[88290.0,0.02508],[88286.0,0.36108317],[88285.0,0.20576]],[[88295.0,0.53831609],[88301.0,0.0113289],[88303.0,0.00016989],[88304.0,0.3608],[88312.0,0.1784]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028814173,[[88294.0,0.44572],[88293.0,0.08122072],[88290.0,0.02508],[88286.0,0.36108317],[88285.0,0.20576]],[[88295.0,0.53831609],[88303.0,0.00016989],[88304.0,0.3608],[88312.0,0.1784]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028814174,[[88294.0,0.44572],[88293.0,0.08122072],[88290.0,0.0364102],[88286.0,0.36108317],[88285.0,0.20576]],[[88295.0,0.53831609],[88298.0,0.0113292],[88303.0,0.00016989],[88304.0,0.3608],[88312.0,0.1784]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028814367,[[88294.0,0.44572],[88292.0,0.08122072],[88290.0,0.02508],[88286.0,0.37241377],[88285.0,0.20576]],[[88295.0,0.53831609],[88296.0,0.0113295],[88303.0,0.00016989],[88304.0,0.3608],[88312.0,0.1784]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028814880,[[88294.0,0.44572],[88292.0,0.08122072],[88290.0,0.02508],[88286.0,0.37241377],[88285.0,0.20576]],[[88295.0,0.97831609],[88296.0,0.0113295],[88303.0,0.00016989],[88304.0,0.3608],[88312.0,0.1784]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028815081,[[88294.0,0.08492],[88291.0,0.08122072],[88290.0,0.02508],[88286.0,0.37241377],[88285.0,0.20576]],[[88295.0,0.97831609],[88296.0,0.0113295],[88303.0,0.00016989],[88304.0,0.3608],[88312.0,0.1784]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028815378,[[88294.0,0.08492],[88291.0,0.08122072],[88290.0,0.02508],[88288.0,0.0113304],[88286.0,0.36108317]],[[88295.0,0.97831609],[88296.0,0.0113295],[88303.0,0.00016989],[88304.0,0.3608],[88312.0,0.1784]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028815879,[[88294.0,0.08492],[88291.0,0.08122072],[88290.0,0.0364101],[88286.0,0.36108317],[88278.0,0.0113317]],[[88295.0,0.97831609],[88300.0,0.011329],[88303.0,0.00016989],[88304.0,0.3608],[88312.0,0.1784]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028816179,[[88294.0,0.08492],[88292.0,0.0113299],[88290.0,0.10630072],[88286.0,0.36108317],[88280.0,0.12917943]],[[88295.0,0.97831609],[88300.0,0.011329],[88303.0,0.00016989],[88304.0,0.3608],[88312.0,0.1784]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028816381,[[88294.0,0.08492],[88292.0,0.0113299],[88291.0,0.08122072],[88290.0,0.02508],[88286.0,0.36108317]],[[88295.0,0.71831609],[88302.0,0.0113288],[88303.0,0.00016989],[88304.0,0.3608],[88312.0,0.1784]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028816677,[[88294.0,0.08492],[88292.0,0.0113299],[88291.0,0.08122072],[88290.0,0.02508],[88286.0,0.36108317]],[[88295.0,0.81831609],[88302.0,0.0113288],[88303.0,0.00016989],[88304.0,0.3608],[88312.0,0.1784]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028817176,[[88294.0,0.08492],[88292.0,0.0113299],[88291.0,0.08122072],[88290.0,0.02508],[88286.0,0.36108317]],[[88295.0,0.81831609],[88303.0,0.00016989],[88304.0,0.3608],[88312.0,0.1784],[88313.0,0.3721273]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028817573,[[88294.0,0.08492],[88292.0,0.0113299],[88291.0,0.08122072],[88290.0,0.02508],[88286.0,0.36108317]],[[88295.0,0.81831609],[88298.0,0.0113293],[88303.0,0.00016989],[88304.0,0.3608],[88312.0,0.1784]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028817776,[[88294.0,0.08492],[88292.0,0.0113299],[88291.0,0.08122072],[88290.0,0.02508],[88286.0,0.36108317]],[[88295.0,0.81831609],[88301.0,0.0113289],[88303.0,0.00016989],[88304.0,0.3608],[88312.0,0.1784]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028817977,[[88294.0,0.08492],[88292.0,0.0113299],[88291.0,0.08122072],[88290.0,0.02508],[88286.0,0.36108317]],[[88295.0,0.81831609],[88299.0,0.0113292],[88303.0,0.00016989],[88304.0,0.3608],[88312.0,0.1784]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028818177,[[88294.0,0.08492],[88292.0,0.0113299],[88290.0,0.10630072],[88286.0,0.36108317],[71143.0,0.03631198]],[[88295.0,0.81831609],[88299.0,0.0113292],[88303.0,0.00016989],[88304.0,0.3608],[88312.0,0.1784]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028818371,[[88294.0,0.08492],[88292.0,0.0113299],[88290.0,0.10630072],[88286.0,0.36108317],[88260.0,0.011334]],[[88295.0,0.81831609],[88299.0,0.0113292],[88303.0,0.00016989],[88304.0,0.3608],[88312.0,0.1784]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028818679,[[88294.0,0.08492],[88290.0,0.10630072],[88287.0,0.0113305],[88286.0,0.36108317],[88270.0,0.15387991]],[[88295.0,0.81831609],[88297.0,0.0113294],[88303.0,0.00016989],[88304.0,0.3608],[88307.0,0.0113281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028819278,[[88294.0,0.08492],[88290.0,0.10630072],[88287.0,0.0113305],[88286.0,0.36108317],[88276.0,0.02508]],[[88295.0,0.81831609],[88297.0,0.0113294],[88303.0,0.00016989],[88304.0,0.3608],[88307.0,0.0113281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028819479,[[88294.0,0.08492],[88290.0,0.02508],[88289.0,0.08122072],[88287.0,0.0113305],[88286.0,0.36108317]],[[88295.0,0.81831609],[88297.0,0.0113294],[88303.0,0.00016989],[88304.0,0.3608],[88307.0,0.0113281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028822071,[[88294.0,0.08492],[88289.0,0.08122072],[88286.0,0.36108317],[88285.0,0.2170908],[88272.0,0.02508]],[[88295.0,0.81831609],[88297.0,0.0113294],[88300.0,0.02422],[88303.0,0.00016989],[88304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028822269,[[88294.0,0.08492],[88289.0,0.08122072],[88288.0,0.02508],[88286.0,0.36108317],[88285.0,0.2170908]],[[88295.0,0.81831609],[88297.0,0.0113294],[88300.0,0.02422],[88303.0,0.00016989],[88304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028822883,[[88294.0,0.08492],[88289.0,0.08122072],[88288.0,0.02508],[88286.0,0.36108317],[88285.0,0.20576]],[[88295.0,0.81831609],[88300.0,0.02422],[88303.0,0.00016989],[88304.0,0.3608],[88320.0,0.0113264]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028823082,[[88294.0,0.08492],[88291.0,0.01133],[88289.0,0.08122072],[88288.0,0.02508],[88286.0,0.36108317]],[[88295.0,0.81831609],[88299.0,0.0113292],[88300.0,0.02422],[88303.0,0.00016989],[88304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028823282,[[88294.0,0.08492],[88289.0,0.08122072],[88288.0,0.0364104],[88286.0,0.36108317],[71044.0,5.0]],[[88295.0,0.81831609],[88297.0,0.0113294],[88300.0,0.02422],[88303.0,0.00016989],[88304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028823782,[[88294.0,0.08492],[88289.0,0.08122072],[88288.0,0.0364104],[88286.0,0.36108317],[88257.0,0.0113344]],[[88295.0,0.81831609],[88297.0,0.0113294],[88300.0,0.02422],[88303.0,0.00016989],[88304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028824089,[[88289.0,0.08535],[88288.0,0.08122072],[88286.0,0.36108317],[88281.0,0.0113313],[88278.0,0.10181943]],[[88290.0,0.08587],[88292.0,0.0113301],[88295.0,0.73229609],[88300.0,0.02422],[88303.0,0.00016989]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028824278,[[88289.0,0.08535],[88288.0,0.08122072],[88286.0,0.36108317],[88281.0,0.0113313],[88278.0,0.10181943]],[[88290.0,0.88806803],[88292.0,0.0113301],[88295.0,9.806e-05],[88300.0,0.02422],[88303.0,0.00016989]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028824475,[[88289.0,0.08535],[88288.0,0.08122072],[88286.0,0.36108317],[88283.0,0.011331],[88278.0,0.10181943]],[[88290.0,0.88806803],[88292.0,0.0113301],[88295.0,9.806e-05],[88300.0,0.02422],[88303.0,0.00016989]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028824977,[[88289.0,0.08535],[88287.0,0.08122072],[88286.0,0.36108317],[88283.0,0.011331],[88277.0,0.46261943]],[[88290.0,0.88806803],[88292.0,0.0113301],[88295.0,9.806e-05],[88300.0,0.02422],[88303.0,0.00016989]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028825286,[[88289.0,0.08535],[88288.0,0.08122072],[88286.0,0.36108317],[88285.0,0.2170908],[88278.0,0.10181943]],[[88290.0,0.88806803],[88292.0,0.0113301],[88295.0,9.806e-05],[88300.0,0.02422],[88303.0,0.00016989]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028825582,[[88289.0,0.08535],[88288.0,0.08122072],[88286.0,0.36108317],[88285.0,0.2170908],[88278.0,0.10181943]],[[88290.0,0.88806803],[88292.0,0.0113301],[88295.0,9.806e-05],[88296.0,0.3608],[88300.0,0.02422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028826486,[[88289.0,0.08535],[88288.0,0.10630072],[88287.0,0.0113305],[88286.0,0.36108317],[88285.0,0.20576]],[[88290.0,0.88806803],[88295.0,9.806e-05],[88296.0,0.3608],[88299.0,0.0113291],[88300.0,0.02422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028826686,[[88289.0,0.08535],[88288.0,0.10630072],[88287.0,0.0113305],[88286.0,0.36108317],[88285.0,0.20576]],[[88290.0,0.51806803],[88295.0,9.806e-05],[88296.0,0.3608],[88300.0,0.02422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028826687,[[88289.0,0.08535],[88288.0,0.10630072],[88287.0,0.0113305],[88286.0,0.36108317],[88285.0,0.20576]],[[88290.0,0.51806803],[88295.0,9.806e-05],[88296.0,0.3608],[88300.0,0.02422],[88302.0,0.0113288]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028826877,[[88289.0,0.16657072],[88288.0,0.02508],[88287.0,0.0113305],[88286.0,0.36108317],[88285.0,0.20576]],[[88290.0,0.51806803],[88295.0,9.806e-05],[88296.0,0.3608],[88302.0,0.0113288],[88320.0,0.0355464]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028827073,[[88289.0,0.16657072],[88288.0,0.02508],[88287.0,0.0113305],[88286.0,0.36108317],[88285.0,0.20576]],[[88290.0,0.51806803],[88295.0,9.806e-05],[88296.0,0.3608],[88302.0,0.0113288],[88314.0,0.0113272]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028827277,[[88289.0,0.16657072],[88288.0,0.02508],[88287.0,0.0113305],[88286.0,0.36108317],[88285.0,0.20576]],[[88290.0,0.51806803],[88295.0,9.806e-05],[88296.0,0.3608],[88300.0,0.011329],[88314.0,0.0113272]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028827572,[[88289.0,0.08535],[88288.0,0.02508],[88287.0,0.0113305],[88286.0,0.36108317],[88285.0,0.20576]],[[88290.0,0.51806803],[88295.0,9.806e-05],[88296.0,0.3608],[88300.0,0.011329],[88314.0,0.0113272]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028827784,[[88289.0,0.08535],[88288.0,0.02508],[88287.0,0.0113305],[88286.0,0.36108317],[88285.0,0.20576]],[[88290.0,0.51806803],[88295.0,9.806e-05],[88296.0,0.3608],[88298.0,0.0113293],[88314.0,0.0113272]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028830081,[[88289.0,0.08535],[88288.0,0.02508],[88287.0,0.0113305],[88286.0,0.36108317],[88285.0,0.20576]],[[88290.0,0.51806803],[88295.0,9.806e-05],[88296.0,0.3608],[88334.0,0.3310246],[88449.0,0.0565499]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028830488,[[88289.0,0.08535],[88288.0,0.02508],[88287.0,0.0113305],[88286.0,0.36108317],[88285.0,0.20576]],[[88290.0,0.51806803],[88295.0,9.806e-05],[88296.0,0.3608],[88316.0,0.02422],[88320.0,0.0113264]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028830678,[[88289.0,0.08535],[88288.0,0.02508],[88287.0,0.0113305],[88286.0,0.36108317],[88285.0,0.20576]],[[88290.0,0.51806803],[88295.0,9.806e-05],[88296.0,0.3608],[88302.0,0.0113288],[88314.0,0.0113272]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028830887,[[88289.0,0.08535],[88288.0,0.02508],[88287.0,0.0113305],[88286.0,0.36108317],[88285.0,0.20576]],[[88290.0,0.51806803],[88295.0,9.806e-05],[88296.0,0.3608],[88299.0,0.0113291],[88314.0,0.0113272]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028832387,[[88289.0,0.08535],[88288.0,0.02508],[88287.0,0.0113305],[88286.0,0.36108317],[88285.0,0.30757943]],[[88290.0,0.51806803],[88295.0,9.806e-05],[88296.0,0.3608],[88299.0,0.0113291],[88314.0,0.0113272]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028833383,[[88289.0,0.08535],[88288.0,0.02508],[88287.0,0.0113305],[88286.0,0.4629026],[88285.0,0.20576]],[[88290.0,0.51806803],[88295.0,9.806e-05],[88296.0,0.3608],[88302.0,0.0113287],[88314.0,0.0113272]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028834784,[[88289.0,0.08535],[88288.0,0.02508],[88287.0,0.0113305],[88286.0,0.4629026],[88285.0,0.20576]],[[88290.0,0.51806803],[88295.0,9.806e-05],[88296.0,0.3608],[88300.0,0.011329],[88314.0,0.0113272]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028835281,[[88289.0,0.08535],[88288.0,0.02508],[88287.0,0.11314993],[88286.0,0.36108317],[88285.0,0.20576]],[[88290.0,0.51806803],[88295.0,9.806e-05],[88296.0,0.3721296],[88309.0,0.0113279],[88314.0,0.0113272]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028835681,[[88289.0,0.08535],[88288.0,0.02508],[88287.0,0.0113305],[88286.0,0.4629026],[88285.0,0.20576]],[[88290.0,0.51806803],[88295.0,9.806e-05],[88296.0,0.3721296],[88309.0,0.0113279],[88314.0,0.0113272]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028837184,[[88289.0,0.08535],[88288.0,0.12689943],[88287.0,0.0113305],[88286.0,0.36108317],[88285.0,0.20576]],[[88290.0,0.51806803],[88295.0,9.806e-05],[88296.0,0.3721296],[88309.0,0.0113279],[88314.0,0.0113272]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028837384,[[88289.0,0.18716943],[88288.0,0.02508],[88287.0,0.0113305],[88286.0,0.36108317],[88285.0,0.20576]],[[88290.0,0.51806803],[88295.0,9.806e-05],[88296.0,0.3608],[88299.0,0.0113291],[88309.0,0.0113279]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028837990,[[88289.0,0.18716943],[88288.0,0.02508],[88287.0,0.0113305],[88286.0,0.36108317],[88285.0,0.20576]],[[88290.0,0.51806803],[88295.0,9.806e-05],[88296.0,0.3608],[88297.0,0.0113294],[88300.0,0.02422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028838188,[[88289.0,0.08535],[88288.0,0.02508],[88287.0,0.0113305],[88286.0,0.36108317],[88285.0,0.20576]],[[88290.0,0.51806803],[88295.0,0.01142776],[88296.0,0.3608],[88300.0,0.02422],[88347.0,0.0810384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028838591,[[88289.0,0.08535],[88288.0,0.12695174],[88287.0,0.0113305],[88286.0,0.36108317],[88285.0,0.20576]],[[88290.0,0.51806803],[88295.0,0.01142776],[88296.0,0.3608],[88300.0,0.02422],[88345.0,0.0810384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028839080,[[88289.0,0.08535],[88288.0,0.02508],[88287.0,0.0113305],[88286.0,0.36108317],[88285.0,0.20576]],[[88290.0,0.51806803],[88295.0,0.01142776],[88296.0,0.3608],[88300.0,0.02422],[88343.0,0.11679964]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028839283,[[88289.0,0.08535],[88288.0,0.02508],[88287.0,0.0113305],[88286.0,0.36108317],[88285.0,0.20576]],[[88290.0,0.51806803],[88295.0,9.806e-05],[88296.0,0.3608],[88300.0,0.02422],[88303.0,0.01149849]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028839484,[[88289.0,0.08535],[88288.0,0.02508],[88287.0,0.0113305],[88286.0,0.36108317],[88285.0,0.20576]],[[88290.0,0.51806803],[88295.0,9.806e-05],[88296.0,0.3608],[88300.0,0.02422],[88303.0,0.00016989]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028839888,[[88289.0,0.08535],[88288.0,0.02508],[88287.0,0.0113305],[88286.0,0.36108317],[88285.0,0.20576]],[[88290.0,0.51806803],[88295.0,9.806e-05],[88296.0,0.3608],[88299.0,0.0113291],[88300.0,0.02422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028842294,[[88289.0,0.08535],[88288.0,0.02508],[88287.0,0.0113305],[88286.0,0.36108317],[88285.0,0.20576]],[[88290.0,0.51806803],[88295.0,9.806e-05],[88296.0,0.3608],[88300.0,0.02422],[88302.0,0.0113287]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028842798,[[88289.0,0.08535],[88288.0,0.02508],[88287.0,0.0113305],[88286.0,0.36108317],[88285.0,0.20576]],[[88290.0,0.51806803],[88295.0,9.806e-05],[88296.0,0.3608],[88300.0,0.035549],[88362.0,0.66292]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028843002,[[88289.0,0.08535],[88287.0,0.0113305],[88286.0,0.36108317],[88285.0,0.20576],[88269.0,0.02244]],[[88290.0,0.51806803],[88295.0,9.806e-05],[88296.0,0.3608],[88298.0,0.0113293],[88300.0,0.02422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028843194,[[88289.0,0.08535],[88287.0,0.0113305],[88286.0,0.36108317],[88285.0,0.20576],[88280.0,0.02736]],[[88290.0,0.51806803],[88295.0,9.806e-05],[88296.0,0.3721295],[88300.0,0.02422],[88308.0,0.0355479]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028843694,[[88289.0,0.08535],[88287.0,0.0113305],[88286.0,0.36108317],[88285.0,0.20576],[88280.0,0.02736]],[[88290.0,0.51806803],[88295.0,9.806e-05],[88296.0,0.3608],[88300.0,0.02422],[88308.0,0.0355479]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028843897,[[88289.0,0.08535],[88287.0,0.0113305],[88286.0,0.36108317],[88285.0,0.20576],[88280.0,0.02736]],[[88290.0,0.51806803],[88294.0,0.0113298],[88295.0,9.806e-05],[88296.0,0.3608],[88300.0,0.02422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028845099,[[88289.0,0.08535],[88287.0,0.0113305],[88286.0,0.36108317],[88285.0,0.20576],[88284.0,0.14254721]],[[88290.0,0.51806803],[88294.0,0.0113298],[88295.0,9.806e-05],[88296.0,0.3608],[88300.0,0.02422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028846499,[[88289.0,0.08535],[88287.0,0.0113305],[88286.0,0.36108317],[88285.0,0.20576],[88284.0,0.14254721]],[[88290.0,0.51806803],[88295.0,9.806e-05],[88296.0,0.3608],[88297.0,0.0113293],[88300.0,0.02422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028848614,[[88289.0,0.08535],[88287.0,0.0113305],[88286.0,0.36108317],[88285.0,0.20576],[88284.0,0.14254721]],[[88290.0,0.51806803],[88295.0,9.806e-05],[88296.0,0.3608],[88300.0,0.02422],[88308.0,0.02422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028849112,[[88289.0,0.08535],[88287.0,0.0113305],[88286.0,0.36108317],[88285.0,0.20576],[88284.0,0.14254721]],[[88290.0,0.51806803],[88295.0,9.806e-05],[88296.0,0.3608],[88300.0,0.035549],[88308.0,0.02422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028849298,[[88289.0,0.08535],[88287.0,0.0113305],[88286.0,0.36108317],[88285.0,0.20576],[88284.0,0.14254721]],[[88290.0,0.51806803],[88295.0,9.806e-05],[88296.0,0.3608],[88300.0,0.02422],[88308.0,0.02422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028849506,[[88289.0,0.08535],[88287.0,0.0113305],[88286.0,0.36108317],[88285.0,0.20576],[88284.0,0.14254721]],[[88290.0,0.51806803],[88295.0,9.806e-05],[88296.0,0.3608],[88299.0,0.0113291],[88300.0,0.02422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028850414,[[88289.0,0.08535],[88287.0,0.0113305],[88286.0,0.36108317],[88285.0,0.34830721],[71926.0,0.03593366]],[[88290.0,0.51806803],[88295.0,9.806e-05],[88296.0,0.3608],[88299.0,0.0113291],[88300.0,0.02422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028850617,[[88289.0,0.08535],[88287.0,0.0113305],[88286.0,0.36108317],[88285.0,0.34830721],[88270.0,0.1315327]],[[88290.0,0.51806803],[88295.0,9.806e-05],[88296.0,0.3608],[88300.0,0.02422],[88302.0,0.0166587]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028851317,[[88289.0,0.08535],[88287.0,0.0337705],[88286.0,0.36108317],[88285.0,0.34830721],[88270.0,0.1315327]],[[88290.0,0.51806803],[88295.0,9.806e-05],[88296.0,0.3608],[88300.0,0.02422],[88302.0,0.0166587]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028851615,[[88289.0,0.08535],[88287.0,0.0337705],[88286.0,0.36108317],[88285.0,0.34830721],[88270.0,0.33517157]],[[88290.0,0.51806803],[88295.0,9.806e-05],[88296.0,0.3608],[88300.0,0.02422],[88302.0,0.0166587]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028851815,[[88289.0,0.08535],[88287.0,0.0337705],[88286.0,0.36108317],[88285.0,0.34830721],[88270.0,0.33517157]],[[88290.0,0.51806803],[88295.0,9.806e-05],[88296.0,0.3608],[88300.0,0.035549],[88302.0,0.00533]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028852614,[[88289.0,0.08535],[88287.0,0.0337705],[88286.0,0.36108317],[88285.0,0.34830721],[88270.0,0.33517157]],[[88290.0,0.51806803],[88295.0,9.806e-05],[88296.0,0.3608],[88298.0,0.0113292],[88300.0,0.02422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028852817,[[88289.0,0.08535],[88287.0,0.0337705],[88286.0,0.36108317],[88285.0,0.34830721],[88270.0,0.32383887]],[[88290.0,0.51806803],[88295.0,9.806e-05],[88296.0,0.3608],[88298.0,0.0113292],[88300.0,0.02422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028853316,[[88289.0,0.08535],[88287.0,0.0337705],[88286.0,0.36108317],[88285.0,0.34830721],[88270.0,0.32383887]],[[88290.0,0.51806803],[88295.0,9.806e-05],[88296.0,0.3721295],[88300.0,0.02422],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028853512,[[88289.0,0.08535],[88288.0,0.0113304],[88286.0,0.36108317],[88285.0,0.34830721],[88278.0,0.02244]],[[88290.0,0.51806803],[88292.0,0.01133],[88295.0,9.806e-05],[88296.0,0.38257],[88300.0,0.02422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028853718,[[88289.0,0.08535],[88286.0,0.36108317],[88285.0,0.2170908],[88284.0,0.14254721],[88278.0,0.02244]],[[88290.0,0.51806803],[88292.0,0.01133],[88295.0,9.806e-05],[88296.0,0.38257],[88300.0,0.02422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028854517,[[88289.0,0.08535],[88287.0,0.0113306],[88286.0,0.36108317],[88285.0,0.20576],[88284.0,0.14254721]],[[88290.0,0.51806803],[88292.0,0.01133],[88295.0,9.806e-05],[88296.0,0.38257],[88300.0,0.02422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028855519,[[88289.0,0.08535],[88287.0,0.0113306],[88286.0,0.36108317],[88285.0,0.20576],[88284.0,0.14254721]],[[88290.0,0.93806803],[88292.0,0.01133],[88295.0,9.806e-05],[88296.0,0.38257],[88300.0,0.02422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028855718,[[88289.0,0.08535],[88286.0,0.36108317],[88285.0,0.20576],[88284.0,0.15387811],[88280.0,0.02736]],[[88290.0,0.93806803],[88292.0,0.01133],[88295.0,9.806e-05],[88296.0,0.38257],[88300.0,0.02422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028859010,[[88289.0,0.08535],[88286.0,0.46307605],[88285.0,0.20576],[88284.0,0.15387811],[88280.0,0.02736]],[[88290.0,0.93806803],[88292.0,0.01133],[88295.0,9.806e-05],[88296.0,0.38257],[88300.0,0.02422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028859212,[[88289.0,0.08535],[88286.0,0.46307605],[88285.0,0.20576],[88284.0,0.15387811],[88280.0,0.02736]],[[88290.0,0.86806803],[88292.0,0.01133],[88295.0,9.806e-05],[88296.0,0.38257],[88300.0,0.02422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028859411,[[88289.0,0.08535],[88286.0,0.46307605],[88285.0,0.20576],[88284.0,0.0113309],[88280.0,0.02736]],[[88290.0,0.86806803],[88292.0,0.01133],[88295.0,9.806e-05],[88296.0,0.38257],[88300.0,0.02422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028859610,[[88289.0,0.08535],[88286.0,0.36108317],[88285.0,0.20576],[88284.0,0.0113309],[88283.0,0.10199288]],[[88290.0,0.86806803],[88292.0,0.01133],[88295.0,9.806e-05],[88296.0,0.38257],[88300.0,0.02422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028860213,[[88289.0,0.08535],[88286.0,0.37241387],[88285.0,0.20576],[88283.0,0.10199288],[72388.0,0.03]],[[88290.0,0.86806803],[88292.0,0.01133],[88295.0,9.806e-05],[88296.0,0.38257],[88300.0,0.02422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028860415,[[88289.0,0.08535],[88286.0,0.36108317],[88285.0,0.20576],[88283.0,0.11332398],[88246.0,0.40522217]],[[88290.0,0.86806803],[88292.0,0.01133],[88295.0,9.806e-05],[88296.0,0.38257],[88300.0,0.02422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028860616,[[88289.0,0.04312],[88286.0,0.36108317],[88285.0,0.1784],[88283.0,0.11332398],[88275.0,0.02062]],[[88290.0,0.86806803],[88292.0,0.01133],[88295.0,9.806e-05],[88296.0,0.38257],[88300.0,0.02422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028861118,[[88289.0,0.08052],[88286.0,0.36108317],[88285.0,0.1784],[88283.0,0.11332398],[88275.0,0.02062]],[[88290.0,0.86806803],[88292.0,0.01133],[88295.0,9.806e-05],[88296.0,0.38257],[88300.0,0.02422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028861510,[[88289.0,0.08052],[88286.0,0.36108317],[88285.0,0.1897308],[88279.0,0.10199288],[88275.0,0.02062]],[[88290.0,0.86806803],[88292.0,0.01133],[88295.0,9.806e-05],[88296.0,0.38257],[88300.0,0.02422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028862821,[[88289.0,0.08052],[88287.0,0.0113306],[88286.0,0.36108317],[88285.0,0.1784],[88279.0,0.10199288]],[[88290.0,0.56806803],[88292.0,0.01133],[88295.0,9.806e-05],[88296.0,0.38257],[88300.0,0.02422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028863823,[[88289.0,0.08052],[88286.0,0.36108317],[88285.0,0.1784],[88284.0,0.0113309],[88279.0,0.10199288]],[[88290.0,0.56806803],[88293.0,0.0113299],[88295.0,9.806e-05],[88296.0,0.38257],[88300.0,0.02422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028864023,[[88289.0,0.08052],[88286.0,0.36108317],[88285.0,0.1784],[88284.0,0.0113309],[88279.0,0.10199288]],[[88290.0,0.91806803],[88293.0,0.0113299],[88295.0,9.806e-05],[88296.0,0.38257],[88300.0,0.02422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028865023,[[88289.0,0.08052],[88286.0,0.36108317],[88285.0,0.1784],[88284.0,0.0113309],[88279.0,0.10199288]],[[88290.0,0.91806803],[88291.0,0.0113301],[88295.0,9.806e-05],[88296.0,0.38257],[88300.0,0.02422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028865214,[[88289.0,0.08052],[88286.0,0.00028317],[88285.0,0.1784],[88284.0,0.0113309],[88279.0,0.10199288]],[[88290.0,0.91806803],[88291.0,0.0113301],[88295.0,9.806e-05],[88296.0,0.02177],[88300.0,0.02422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028865410,[[88289.0,0.08052],[88286.0,0.01161387],[88285.0,0.5392],[88279.0,0.10199288],[88274.0,0.3608]],[[88290.0,0.53806803],[88294.0,0.0113298],[88295.0,9.806e-05],[88296.0,0.02177],[88298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028865917,[[88274.0,0.3608]],[[88290.0,0.53806803],[88294.0,0.0113298],[88295.0,9.806e-05],[88296.0,0.02177],[88298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028865918,[[88248.0,0.02062],[88246.0,0.0002833],[88245.0,0.38142],[88243.0,0.20363887],[88242.0,0.02062]],[[88285.0,0.011331],[88290.0,1.21299803],[88291.0,0.0566508],[88294.0,0.0113297],[88295.0,9.806e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028866119,[[88250.0,0.00012976],[88246.0,0.0002833],[88245.0,0.38142],[88242.0,0.02062]],[[88285.0,0.011331],[88290.0,1.21299803]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028866120,[[88250.0,0.00012976],[88246.0,0.0002833],[88245.0,0.02062],[88242.0,0.02062],[88230.0,0.02062]],[[88251.0,0.0113352],[88265.0,0.36299803],[88267.0,0.0113332],[88275.0,0.0113322],[88280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028866322,[[88250.0,0.00012976],[88246.0,0.0002833],[88245.0,0.02062],[88244.0,0.08141605],[88242.0,0.02062]],[[88251.0,1.02216238],[88259.0,0.00016989],[88267.0,0.0113332],[88275.0,0.0113322],[88290.0,0.02312335]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028866524,[[88250.0,0.02074976],[88246.0,0.0002833],[88245.0,0.02062],[88242.0,0.10203605],[88237.0,0.3608]],[[88251.0,1.37162718],[88259.0,0.01150419],[88261.0,0.3608],[88275.0,0.0113322],[88290.0,0.02312335]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028866716,[[88250.0,0.09372976],[88246.0,0.0002833],[88245.0,0.02062],[88242.0,0.02062],[88241.0,0.08141605]],[[88251.0,0.96162718],[88257.0,0.0113346],[88259.0,0.00016989],[88261.0,0.3608],[88275.0,0.0113322]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028867020,[[88250.0,0.09372976],[88246.0,0.0002833],[88245.0,0.02062],[88242.0,0.02062],[88241.0,0.08141605]],[[88251.0,1.41296238],[88259.0,0.00016989],[88261.0,0.3608],[88268.0,0.0113331],[88275.0,0.0113322]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028867216,[[88250.0,0.09372976],[88246.0,0.0002833],[88245.0,0.02062],[88242.0,0.02062],[88240.0,0.08141605]],[[88251.0,1.41296238],[88259.0,0.00016989],[88261.0,0.372134],[88268.0,0.0113331],[88275.0,0.0113322]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028867417,[[88250.0,0.02074976],[88246.0,0.0002833],[88245.0,0.02062],[88242.0,0.02062],[88236.0,0.08141605]],[[88251.0,1.41296238],[88259.0,0.00016989],[88261.0,0.372134],[88268.0,0.0113331],[88300.0,0.011329]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028868323,[[88250.0,0.02074976],[88246.0,0.0002833],[88245.0,0.02062],[88242.0,0.02062],[88234.0,0.0113374]],[[88251.0,1.41296238],[88259.0,0.00016989],[88261.0,0.372134],[88268.0,0.0113331],[88300.0,0.011329]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028868719,[[88250.0,0.02074976],[88246.0,0.0002833],[88245.0,0.02062],[88242.0,0.02062],[88237.0,0.372137]],[[88251.0,1.41296238],[88259.0,0.00016989],[88261.0,0.3608],[88268.0,0.0113331],[88273.0,0.0113325]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028869223,[[88250.0,0.00012976],[88246.0,0.0002833],[88245.0,0.02062],[88242.0,0.02062],[88237.0,0.3608]],[[88251.0,1.41296238],[88259.0,0.00016989],[88261.0,0.372134],[88273.0,0.0113325],[88286.0,0.0113309]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028869423,[[88250.0,0.00012976],[88246.0,0.0002833],[88245.0,0.02062],[88242.0,0.02062],[88237.0,0.3608]],[[88251.0,1.41296238],[88259.0,0.00016989],[88261.0,0.3608],[88273.0,0.0113325],[88286.0,0.0113309]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028870225,[[88250.0,0.00012976],[88246.0,0.0002833],[88245.0,0.02062],[88242.0,0.02062],[88237.0,0.3608]],[[88251.0,1.40162718],[88254.0,0.011335],[88259.0,0.00016989],[88261.0,0.3608],[88273.0,0.0113325]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028870427,[[88250.0,0.00012976],[88246.0,0.0002833],[88245.0,0.02062],[88242.0,0.02062],[88237.0,0.3608]],[[88251.0,1.40166718],[88254.0,0.011335],[88259.0,0.00016989],[88261.0,0.3608],[88273.0,0.0113325]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028870628,[[88250.0,0.00012976],[88246.0,0.0002833],[88245.0,0.02062],[88242.0,0.02062],[88237.0,0.3608]],[[88251.0,1.40166718],[88254.0,0.011335],[88259.0,0.00016989],[88261.0,0.3608],[88264.0,0.0113336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028872027,[[88250.0,0.02467976],[88246.0,0.0002833],[88245.0,0.02062],[88242.0,0.02062],[88237.0,0.3608]],[[88251.0,1.40166718],[88254.0,0.011335],[88259.0,0.00016989],[88261.0,0.3608],[88274.0,0.0113323]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028872227,[[88250.0,0.02467976],[88246.0,0.0002833],[88245.0,0.02062],[88242.0,0.02062],[88237.0,0.3608]],[[88251.0,1.40166718],[88254.0,0.011335],[88259.0,0.00016989],[88261.0,0.3608],[88264.0,0.0113336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028872623,[[88250.0,0.00012976],[88246.0,0.0002833],[88245.0,0.02062],[88242.0,0.02062],[88237.0,0.3608]],[[88251.0,1.40166718],[88254.0,0.011335],[88259.0,0.00016989],[88261.0,0.3608],[88264.0,0.0113336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028873217,[[88246.0,0.0002833],[88237.0,0.3608],[88230.0,0.02455],[88220.0,0.0113392],[88200.0,0.00999999]],[[88250.0,0.0113354],[88251.0,1.40166718],[88259.0,0.00016989],[88261.0,0.3608],[88264.0,0.0113336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028873424,[[88221.0,0.08141605],[88220.0,0.02455],[88216.0,0.3608],[88215.0,0.02455],[88210.0,0.02455]],[[88229.0,0.0113382],[88242.0,0.0113365],[88247.0,0.00219803],[88250.0,1.1908],[88251.0,0.93946915]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028873627,[[88225.0,0.02455],[88220.0,0.02455],[88216.0,0.44221605],[88215.0,0.02455],[88210.0,0.02455]],[[88229.0,0.0113382],[88242.0,0.0113365]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028873628,[[88225.0,0.02455],[88220.0,0.02455],[88216.0,0.44221605],[88215.0,0.02455],[88210.0,0.02455]],[[88226.0,0.0113384],[88227.0,0.00219803],[88228.0,0.17864],[88229.0,0.68],[88234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028873817,[[88225.0,0.10239],[88220.0,0.02455],[88216.0,0.3608],[88215.0,0.02455],[88210.0,0.02455]],[[88226.0,0.84353643],[88228.0,0.17864],[88234.0,0.3608],[88296.0,0.0810384],[88318.0,0.101298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028874128,[[88225.0,0.10239],[88220.0,0.02455],[88216.0,0.3608],[88215.0,0.02455],[88210.0,0.02455]],[[88226.0,0.84353643],[88228.0,0.17864],[88234.0,0.3608],[88296.0,0.0810384],[88308.0,0.101298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028874330,[[88225.0,0.02455],[88220.0,0.02455],[88216.0,0.3608],[88215.0,0.02455],[88210.0,0.02455]],[[88226.0,0.84353643],[88228.0,0.17864],[88234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028874331,[[88225.0,0.02455],[88220.0,0.02455],[88216.0,0.3608],[88215.0,0.02455],[88210.0,0.02455]],[[88226.0,0.84367669],[88228.0,0.17864],[88234.0,0.3608],[88297.0,0.0810384],[88309.0,0.101298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028874521,[[88225.0,0.02455],[88220.0,0.02455],[88216.0,0.3608],[88215.0,0.02455],[88210.0,0.02455]],[[88226.0,0.84367669],[88228.0,0.17864],[88234.0,0.3608],[88249.0,0.01130815],[88296.0,0.0810384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028874924,[[88220.0,0.02455],[88216.0,0.3608],[88215.0,0.02455],[88210.0,0.02455],[88201.0,0.08141605]],[[88226.0,0.84367669],[88228.0,0.17864],[88234.0,0.3608],[88245.0,0.011336],[88249.0,0.01130815]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028875120,[[88216.0,0.3608],[88215.0,0.02455],[88210.0,0.02455],[88200.0,0.10596605],[88188.0,0.10126322]],[[88226.0,0.84367669],[88228.0,0.17864],[88234.0,0.3608],[88245.0,0.011336],[88249.0,0.01130815]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028875327,[[88220.0,0.02455],[88215.0,0.02455],[88210.0,0.02455],[88205.0,0.38535],[88202.0,0.0113415]],[[88224.0,0.0113387],[88225.0,0.3608],[88226.0,0.83233829],[88228.0,0.17864],[88234.0,0.3721375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028875525,[[88220.0,0.02455],[88215.0,0.02455],[88210.0,0.02455],[88205.0,0.38535],[88192.0,0.08141605]],[[88224.0,0.0113387],[88225.0,0.3608],[88226.0,0.83233829],[88228.0,0.17864],[88234.0,0.3721375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028875526,[[88220.0,0.02455],[88215.0,0.02455],[88210.0,0.02455],[88205.0,0.38535],[88192.0,0.08141605]],[[88223.0,0.00219803],[88224.0,0.8513387],[88225.0,0.3608],[88226.0,0.00014026],[88228.0,0.17864]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028875730,[[88220.0,0.02455],[88215.0,0.02455],[88210.0,0.02455],[88205.0,0.38535],[88204.0,0.0113412]],[[88223.0,0.83219803],[88224.0,0.0113387],[88225.0,0.3608],[88226.0,0.00014026],[88228.0,0.17864]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028876229,[[88222.0,0.101],[88220.0,0.02455],[88215.0,0.02455],[88210.0,0.02455],[88205.0,0.38535]],[[88223.0,0.83219803],[88224.0,0.0113387],[88225.0,0.3608],[88226.0,0.00014026],[88228.0,0.17864]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028876421,[[88222.0,0.101],[88220.0,0.02455],[88215.0,0.02455],[88210.0,0.02455],[88208.0,0.0113407]],[[88223.0,0.83219803],[88224.0,0.0113387],[88225.0,0.3608],[88226.0,0.00014026],[88228.0,0.17864]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028877025,[[88222.0,0.14309],[88220.0,0.02455],[88215.0,0.02455],[88210.0,0.02455],[88208.0,0.0113407]],[[88223.0,0.83219803],[88224.0,0.0113387],[88225.0,0.3608],[88226.0,0.00014026],[88228.0,0.17864]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028877233,[[88222.0,0.101],[88220.0,0.02455],[88215.0,0.02455],[88210.0,0.02455],[88208.0,0.0113407]],[[88223.0,0.83219803],[88224.0,0.0113387],[88225.0,0.3608],[88226.0,0.00014026],[88228.0,0.17864]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028877725,[[88222.0,0.14265],[88220.0,0.02455],[88215.0,0.02455],[88210.0,0.02455],[88208.0,0.0113407]],[[88223.0,0.83219803],[88224.0,0.0113387],[88225.0,0.3608],[88226.0,0.00014026],[88228.0,0.17864]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028878118,[[88222.0,0.14165],[88220.0,0.02455],[88215.0,0.02455],[88210.0,0.02455],[88208.0,0.0113407]],[[88223.0,0.83219803],[88224.0,0.0113387],[88225.0,0.3608],[88226.0,0.00014026],[88228.0,0.17864]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028878324,[[88222.0,0.1],[88220.0,0.02455],[88215.0,0.02455],[88210.0,0.02455],[88208.0,0.0113407]],[[88223.0,0.83219803],[88224.0,0.0113387],[88225.0,0.3608],[88226.0,0.00014026],[88228.0,0.17864]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028879427,[[88222.0,0.18265],[88220.0,0.02455],[88215.0,0.02455],[88211.0,0.0113403],[88210.0,0.02455]],[[88223.0,0.83219803],[88224.0,0.0113387],[88225.0,0.3608],[88226.0,0.00014026],[88228.0,0.17864]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028879629,[[88222.0,0.18265],[88220.0,0.02455],[88215.0,0.02455],[88211.0,0.0113403],[88210.0,0.02455]],[[88223.0,0.44219803],[88225.0,0.3608],[88226.0,0.00014026],[88228.0,0.1899783],[88292.0,0.0810384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028879930,[[88222.0,0.18265],[88220.0,0.02455],[88215.0,0.02455],[88210.0,0.02455]],[[88223.0,0.44219803],[88225.0,0.3608],[88226.0,0.00014026],[88228.0,0.1899783],[88292.0,0.0810384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028879931,[[88222.0,0.18265],[88220.0,0.0358892],[88215.0,0.02455],[88213.0,0.3608],[88210.0,0.02455]],[[88223.0,0.44219803],[88225.0,0.3608],[88226.0,0.00014026],[88252.0,0.0113351],[88260.0,0.0113341]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028880231,[[88222.0,0.18265],[88220.0,0.0358892],[88215.0,0.02455],[88213.0,0.3608],[88210.0,0.02455]],[[88223.0,0.44219803],[88226.0,0.00014026],[88252.0,0.0113351],[88260.0,0.0113341]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028880232,[[88222.0,0.18265],[88220.0,0.0358892],[88215.0,0.02455],[88213.0,0.3608],[88210.0,0.02455]],[[88223.0,0.44219803],[88226.0,0.00014026],[88229.0,0.17868],[88236.0,0.01150718],[88244.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028880531,[[88222.0,0.18265],[88220.0,0.02455],[88216.0,0.0113396],[88215.0,0.02455],[88213.0,0.3608]],[[88223.0,0.44219803],[88226.0,0.00014026],[88229.0,0.17868],[88233.0,0.0113376],[88236.0,0.00016998]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028880727,[[88222.0,0.18265],[88220.0,0.02455],[88216.0,0.0113396],[88215.0,0.02455],[88213.0,0.3608]],[[88223.0,0.44219803],[88226.0,0.00014026],[88229.0,0.17868],[88230.0,0.011338],[88236.0,0.00016998]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028880930,[[88222.0,0.18265],[88220.0,0.02455],[88216.0,0.0113396],[88215.0,0.02455],[88213.0,0.3608]],[[88223.0,0.44219803],[88226.0,0.00014026],[88230.0,0.190018],[88236.0,0.00016998],[88260.0,0.03272551]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028881232,[[88222.0,0.18265],[88220.0,0.02455],[88216.0,0.0113396],[88215.0,0.02455],[88213.0,0.3608]],[[88223.0,0.44219803],[88226.0,0.00014026],[88230.0,0.190058],[88236.0,0.00016998],[88260.0,0.03272551]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028881526,[[88222.0,0.18265],[88220.0,0.02455],[88216.0,0.0113396],[88215.0,0.02455],[88213.0,0.3608]],[[88223.0,0.44219803],[88226.0,0.00014026],[88230.0,0.190058],[88236.0,0.00016998],[88245.0,0.0113361]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028881726,[[88222.0,0.18265],[88220.0,0.02455],[88216.0,0.0113396],[88215.0,0.02455],[88205.0,0.02455]],[[88223.0,0.44219803],[88226.0,0.00014026],[88230.0,0.190058],[88236.0,0.00016998],[88245.0,0.0113361]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028881932,[[88222.0,0.18265],[88220.0,0.38535],[88219.0,0.0113393],[88215.0,0.02455],[88205.0,0.02455]],[[88223.0,0.44219803],[88226.0,0.00014026],[88230.0,0.17872],[88234.0,0.3721375],[88236.0,0.00016998]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028882129,[[88222.0,0.193989],[88220.0,0.38535],[88215.0,0.02455],[88207.0,0.0113408],[88205.0,0.02455]],[[88223.0,0.44219803],[88226.0,0.00014026],[88234.0,0.3608],[88236.0,0.00016998],[88241.0,0.0113366]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028882325,[[88222.0,0.193989],[88220.0,0.38535],[88215.0,0.02455],[88207.0,0.0113408],[88205.0,0.02455]],[[88223.0,0.44219803],[88226.0,0.00014026],[88233.0,0.17872],[88234.0,0.3608],[88235.0,0.0113373]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028882518,[[88222.0,0.193989],[88220.0,0.38535],[88215.0,0.02455],[88207.0,0.0113408],[88205.0,0.02455]],[[88223.0,0.44219803],[88226.0,0.00014026],[88234.0,0.3608],[88239.0,0.0113369],[88280.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028882722,[[88222.0,0.193989],[88220.0,0.38535],[88215.0,0.02455],[88207.0,0.0113408],[88205.0,0.02455]],[[88223.0,0.44219803],[88226.0,0.00014026],[88234.0,0.3608],[88239.0,0.0113369],[88241.0,0.17872]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028883225,[[88222.0,0.193989],[88220.0,0.38535],[88215.0,0.02455],[88205.0,0.02455],[88185.0,0.10126322]],[[88223.0,0.44219803],[88226.0,0.00014026],[88233.0,0.0113376],[88234.0,0.3608],[88241.0,0.17872]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028883420,[[88222.0,0.193989],[88220.0,0.38535],[88215.0,0.02455],[88207.0,0.0113409],[88205.0,0.02455]],[[88223.0,0.44219803],[88226.0,0.00014026],[88233.0,0.0113376],[88234.0,0.3608],[88289.0,0.056652]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028883630,[[88222.0,0.193989],[88220.0,0.38535],[88215.0,0.02455],[88207.0,0.0113409],[88206.0,0.12048343]],[[88223.0,0.44219803],[88226.0,0.00014026],[88233.0,0.0113376],[88234.0,0.3608],[88242.0,0.17872]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028884418,[[88222.0,0.18265],[88220.0,0.38535],[88218.0,0.0113394],[88215.0,0.02455],[88206.0,0.12048343]],[[88223.0,0.44219803],[88226.0,0.00014026],[88233.0,0.0113376],[88234.0,0.3608],[88242.0,0.17872]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028884623,[[88222.0,0.18265],[88220.0,0.02455],[88215.0,0.02455],[88212.0,0.3608],[88206.0,0.12048343]],[[88223.0,0.44219803],[88226.0,0.00014026],[88234.0,0.3608],[88242.0,0.17872],[88245.0,0.011336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028884822,[[88222.0,0.18265],[88220.0,0.02455],[88215.0,0.02455],[88212.0,0.3608],[88210.0,0.0358905]],[[88223.0,0.44219803],[88225.0,0.0113387],[88226.0,0.00014026],[88234.0,0.3608],[88238.0,0.0113369]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028885023,[[88222.0,0.18265],[88220.0,0.02455],[88215.0,0.02455],[88212.0,0.3608],[88210.0,0.02455]],[[88223.0,0.44219803],[88225.0,0.0113387],[88226.0,0.00014026],[88234.0,0.3608],[88239.0,0.0113369]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028885322,[[88222.0,0.18265],[88220.0,0.02455],[88215.0,0.02455],[88212.0,0.3608],[88210.0,0.02455]],[[88223.0,0.44219803],[88226.0,0.36094026],[88229.0,0.0113382],[88239.0,0.0113369],[88243.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028885524,[[88222.0,0.18265],[88220.0,0.02455],[88215.0,0.02455],[88212.0,0.3608],[88210.0,0.02455]],[[88223.0,0.44219803],[88226.0,0.36094026],[88233.0,0.0113376],[88243.0,0.3608],[88265.0,0.02255153]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028885828,[[88222.0,0.18265],[88220.0,0.02455],[88215.0,0.02455],[88213.0,0.01134],[88212.0,0.3608]],[[88223.0,0.44219803],[88225.0,0.0113387],[88226.0,0.36094026],[88237.0,0.17872],[88240.0,0.0113368]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028886125,[[88222.0,0.18265],[88220.0,0.02455],[88215.0,0.02455],[88212.0,0.3608],[88206.0,0.00028343]],[[88223.0,0.44219803],[88225.0,0.0113387],[88226.0,0.36094026],[88237.0,0.17872],[88240.0,0.0113368]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028886530,[[88222.0,0.18265],[88220.0,0.02455],[88215.0,0.02455],[88213.0,0.01134],[88212.0,0.3608]],[[88223.0,0.44219803],[88226.0,0.36094026],[88227.0,0.0113384],[88237.0,0.17872],[88260.0,0.02133409]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028886722,[[88222.0,0.18265],[88220.0,0.02455],[88215.0,0.02455],[88213.0,0.01134],[88212.0,0.3608]],[[88223.0,0.44219803],[88225.0,0.0113387],[88226.0,0.36094026],[88237.0,0.17872],[88260.0,0.02133409]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028886922,[[88222.0,0.18265],[88220.0,0.02455],[88215.0,0.02455],[88213.0,0.01134],[88212.0,0.3608]],[[88223.0,0.44219803],[88225.0,0.0113387],[88226.0,0.36094026],[88237.0,0.17872],[88258.0,0.056672]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028887124,[[88222.0,0.18265],[88220.0,0.02455],[88215.0,0.02455],[88212.0,0.3608],[88187.0,0.0113434]],[[88223.0,0.44219803],[88225.0,0.0113387],[88226.0,0.36094026],[88237.0,0.1900571],[88258.0,0.056672]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028887321,[[88222.0,0.18265],[88220.0,0.02455],[88215.0,0.02455],[88212.0,0.3608],[88208.0,0.0113407]],[[88223.0,0.44219803],[88225.0,0.0113387],[88226.0,0.36094026],[88237.0,0.1900571],[88258.0,0.056672]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028888834,[[88222.0,0.18265],[88220.0,0.02455],[88215.0,0.02455],[88212.0,0.3608],[88211.0,0.0113403]],[[88223.0,0.44219803],[88225.0,0.0113387],[88226.0,0.36094026],[88237.0,0.1900571],[88258.0,0.056672]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028889433,[[88222.0,0.18265],[88220.0,0.02455],[88215.0,0.02455],[88212.0,0.3608],[88208.0,0.0113407]],[[88223.0,0.44219803],[88225.0,0.0113387],[88226.0,0.36094026],[88237.0,0.1900571],[88258.0,0.056672]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028889933,[[88222.0,0.1],[88215.0,0.02455],[88212.0,0.3608],[88204.0,0.0113412],[88194.0,0.02407]],[[88223.0,0.82219803],[88225.0,0.0113387],[88226.0,0.36094026],[88231.0,0.0113379],[88237.0,0.1900571]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028890130,[[88222.0,0.1],[88215.0,0.02455],[88212.0,0.3608],[88206.0,0.01162433],[88194.0,0.02407]],[[88223.0,0.82219803],[88225.0,0.0113387],[88226.0,0.36094026],[88231.0,0.0113379],[88237.0,0.1900571]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028890439,[[88222.0,0.1],[88215.0,0.02455],[88212.0,0.3608],[88206.0,0.00028343],[88194.0,0.02407]],[[88223.0,0.82219803],[88225.0,0.1900587],[88226.0,0.36094026],[88231.0,0.0113379],[88237.0,0.0113371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028890636,[[88222.0,0.1],[88215.0,0.02455],[88206.0,0.00028343],[88204.0,0.3608],[88199.0,0.0113418]],[[88223.0,0.82219803],[88225.0,0.1900587],[88226.0,0.36094026],[88229.0,0.3608],[88231.0,0.0113379]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028890937,[[88222.0,0.1],[88215.0,0.02455],[88206.0,0.00028343],[88204.0,0.3608],[88201.0,0.0113416]],[[88223.0,0.82219803],[88225.0,0.1900587],[88226.0,0.36094026],[88229.0,0.3608],[88231.0,0.0113379]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028891136,[[88222.0,0.1],[88215.0,0.02455],[88206.0,0.00028343],[88204.0,0.3608],[88193.0,0.1833826]],[[88223.0,0.82219803],[88225.0,0.1900587],[88226.0,0.36094026],[88229.0,0.3608],[88231.0,0.0113379]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028891429,[[88222.0,0.1],[88215.0,0.02455],[88206.0,0.00028343],[88204.0,0.3608],[88200.0,0.02407]],[[88223.0,0.82219803],[88225.0,0.1900587],[88226.0,0.36094026],[88229.0,0.3608],[88243.0,0.0113364]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028891636,[[88222.0,0.1],[88215.0,0.02455],[88208.0,0.0113406],[88206.0,0.00028343],[88204.0,0.3608]],[[88223.0,0.82219803],[88225.0,0.1900586],[88226.0,0.36094026],[88229.0,0.3608],[88236.0,0.01150718]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028892025,[[88222.0,0.1],[88215.0,0.02455],[88206.0,0.00028343],[88205.0,0.0358911],[88204.0,0.3608]],[[88223.0,0.82219803],[88225.0,0.1900586],[88226.0,0.36094026],[88229.0,0.3608],[88236.0,0.01150718]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028892332,[[88222.0,0.1],[88215.0,0.02455],[88206.0,0.00028343],[88205.0,0.02455],[88204.0,0.3608]],[[88223.0,0.82219803],[88225.0,0.1900586],[88226.0,0.36094026],[88229.0,0.3608],[88234.0,0.0113375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028893230,[[88222.0,0.0766156],[88215.0,0.02455],[88206.0,0.00028343],[88205.0,0.02455],[88204.0,0.3608]],[[88223.0,0.82219803],[88225.0,0.1900586],[88226.0,0.36094026],[88229.0,0.3608],[88234.0,0.0113375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028893433,[[88222.0,0.0766156],[88215.0,0.02455],[88206.0,0.00028343],[88205.0,0.02455]],[[88223.0,0.82219803],[88225.0,0.1900586],[88226.0,0.36094026],[88229.0,0.3608],[88234.0,0.0113375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028893434,[[88222.0,0.0766156],[88215.0,0.02455],[88206.0,0.00028343],[88205.0,0.02455],[88196.0,0.0113423]],[[88223.0,0.82219803],[88225.0,0.1900586],[88226.0,0.36094026],[88229.0,0.3608],[88234.0,0.0113375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028893638,[[88222.0,0.0766156],[88215.0,0.02455],[88206.0,0.00028343],[88205.0,0.02455],[88198.0,0.0113419]],[[88223.0,0.82219803],[88225.0,0.1900586],[88226.0,0.36094026],[88229.0,0.3608],[88234.0,0.0113375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028894427,[[88222.0,0.0766156],[88215.0,0.02455],[88206.0,0.00028343],[88205.0,0.02455],[88188.0,0.0113433]],[[88223.0,1.00091803],[88225.0,0.0113386],[88226.0,0.36094026],[88229.0,0.3608],[88234.0,0.0113375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028894632,[[88222.0,0.0766156],[88215.0,0.02455],[88206.0,0.00028343],[88205.0,0.02455],[88194.0,0.3721424]],[[88223.0,1.00091803],[88225.0,0.0113386],[88226.0,0.36094026],[88229.0,0.3608],[88234.0,0.0113375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028895334,[[88222.0,0.0766156],[88215.0,0.02455],[88206.0,0.00028343],[88205.0,0.02455],[88194.0,0.3608]],[[88223.0,1.00091803],[88225.0,0.0113386],[88226.0,0.36094026],[88229.0,0.3608],[88234.0,0.0113375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028895634,[[88222.0,0.0766156],[88215.0,0.02455],[88211.0,0.0113403],[88206.0,0.00028343],[88205.0,0.02455]],[[88223.0,1.00161106],[88225.0,0.0113386],[88226.0,0.36094026],[88229.0,0.3608],[88234.0,0.0113375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028896030,[[88222.0,0.0766156],[88215.0,0.02455],[88206.0,0.00028343],[88205.0,0.02455],[88203.0,0.0113413]],[[88223.0,1.00161106],[88225.0,0.0113386],[88226.0,0.36094026],[88229.0,0.3608],[88234.0,0.0113375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028896231,[[88222.0,0.0766156],[88220.0,0.02407],[88215.0,0.02455],[88206.0,0.00028343],[88205.0,0.035891]],[[88223.0,1.00161106],[88225.0,0.0113386],[88226.0,0.36094026],[88229.0,0.3608],[88234.0,0.0113375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028896432,[[88222.0,0.0766156],[88220.0,0.02407],[88215.0,0.02455],[88206.0,0.00028343],[88205.0,0.02455]],[[88223.0,1.00161106],[88225.0,0.0113386],[88226.0,0.36094026],[88229.0,0.3608],[88234.0,0.0113375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028896433,[[88222.0,0.0766156],[88220.0,0.02407],[88215.0,0.02455],[88206.0,0.00028343],[88205.0,0.02455]],[[88223.0,0.82289106],[88225.0,0.0113386],[88226.0,0.36094026],[88229.0,0.3608],[88234.0,0.0113375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028896632,[[88222.0,0.0766156],[88220.0,0.02407],[88215.0,0.02455],[88206.0,0.00028343],[88205.0,0.02455]],[[88223.0,1.00161106],[88225.0,0.0113386],[88226.0,0.36094026],[88229.0,0.3608],[88234.0,0.0113375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028897335,[[88222.0,0.0766156],[88215.0,0.02455],[88206.0,0.00028343],[88205.0,0.02455]],[[88223.0,1.00161106],[88225.0,0.0113386],[88226.0,0.36094026],[88229.0,0.3608],[88234.0,0.0113375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028897336,[[88222.0,0.0766156],[88215.0,0.02455],[88206.0,0.00028343],[88205.0,0.02455],[88203.0,0.0113414]],[[88223.0,1.00161106],[88225.0,0.0113386],[88226.0,0.36094026],[88229.0,0.3608],[88234.0,0.0113375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028897531,[[88222.0,0.0766156],[88206.0,0.00028343],[88205.0,0.02455],[88203.0,0.0113414],[88200.0,0.02407]],[[88223.0,1.00161106],[88225.0,0.0113386],[88226.0,0.36094026],[88229.0,0.3608],[88234.0,0.0113375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028898038,[[88222.0,0.0766156],[88215.0,0.02407],[88206.0,0.00028343],[88205.0,0.02455],[88204.0,0.0113412]],[[88223.0,1.00161106],[88225.0,0.0113386],[88226.0,0.36094026],[88229.0,0.3608],[88234.0,0.0113375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028898340,[[88222.0,0.1182656],[88220.0,0.02407],[88215.0,0.02407],[88213.0,0.01134],[88206.0,0.00028343]],[[88223.0,1.00161106],[88225.0,0.0113386],[88226.0,0.36094026],[88229.0,0.3608],[88234.0,0.0113375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028898530,[[88222.0,0.0766156],[88220.0,0.02407],[88215.0,0.02407],[88213.0,0.01134],[88206.0,0.00028343]],[[88223.0,0.82289106],[88225.0,0.0113386],[88226.0,0.36094026],[88229.0,0.3608],[88234.0,0.0113375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028898732,[[88222.0,0.0766156],[88220.0,0.02407],[88215.0,0.02407],[88209.0,0.0113406],[88206.0,0.00028343]],[[88223.0,1.00161106],[88225.0,0.0113386],[88226.0,0.36094026],[88229.0,0.3608],[88234.0,0.0113375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028899141,[[88222.0,0.1182656],[88220.0,0.02407],[88215.0,0.02407],[88211.0,0.0113402],[88206.0,0.00028343]],[[88223.0,1.00161106],[88225.0,0.0113386],[88226.0,0.36094026],[88229.0,0.3608],[88234.0,0.0113375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028899338,[[88222.0,0.1592656],[88220.0,0.02407],[88215.0,0.0354098],[88206.0,0.00028343],[88191.0,0.08141605]],[[88223.0,1.00161106],[88225.0,0.0113386],[88226.0,0.36094026],[88229.0,0.3608],[88234.0,0.0113375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028899539,[[88222.0,0.1592656],[88220.0,0.02407],[88218.0,0.0113394],[88215.0,0.02407],[88208.0,0.3608]],[[88223.0,0.82289106],[88225.0,0.0113386],[88226.0,0.36094026],[88229.0,0.3608],[88263.0,0.101298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028899739,[[88222.0,0.1592656],[88220.0,0.02407],[88218.0,0.0113394],[88215.0,0.02407],[88208.0,0.3608]],[[88223.0,0.52289106],[88224.0,0.17872],[88225.0,0.0113386],[88226.0,0.36094026],[88229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028900441,[[88222.0,0.1592656],[88220.0,0.02407],[88215.0,0.0354099],[88208.0,0.3608],[88196.0,0.09275825]],[[88223.0,0.52289106],[88224.0,0.17872],[88225.0,0.0113386],[88226.0,0.36094026],[88229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028901140,[[88222.0,0.1592656],[88220.0,0.02407],[88215.0,0.02407],[88212.0,0.0113402],[88208.0,0.3608]],[[88223.0,0.52289106],[88224.0,0.17872],[88225.0,0.0113386],[88226.0,0.36094026],[88229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028901342,[[88222.0,0.15957257],[88220.0,0.02407],[88215.0,0.02407],[88214.0,0.0113399],[88208.0,0.3608]],[[88223.0,0.44289106],[88225.0,0.0113386],[88226.0,0.36094026],[88229.0,0.3608],[88256.0,0.0810384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028901534,[[88222.0,0.15957257],[88220.0,0.0354092],[88215.0,0.02407],[88208.0,0.3608],[88205.0,0.38535]],[[88223.0,0.44289106],[88226.0,0.36094026],[88229.0,0.3608],[88263.0,0.0810384],[88271.0,0.101298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028901835,[[88222.0,0.15957257],[88220.0,0.3962092],[88215.0,0.02407],[88211.0,0.08141605],[88208.0,0.3608]],[[88223.0,0.44289106],[88226.0,0.00014026],[88231.0,0.17872],[88235.0,0.0113373],[88241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028902036,[[88222.0,0.15957257],[88220.0,0.3962092],[88215.0,0.02407],[88211.0,0.08141605],[88208.0,0.3608]],[[88223.0,0.44289106],[88226.0,0.00014026],[88235.0,0.0113373],[88236.0,0.17888998],[88241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028902238,[[88222.0,0.15957257],[88220.0,0.3962092],[88217.0,0.08141605],[88215.0,0.02407],[88208.0,0.46206322]],[[88223.0,0.44289106],[88226.0,0.00014026],[88235.0,0.0113373],[88236.0,0.17888998],[88241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028902434,[[88222.0,0.15957257],[88220.0,0.3962092],[88217.0,0.08141605],[88215.0,0.02407],[88211.0,0.0113403]],[[88223.0,0.44289106],[88226.0,0.00014026],[88236.0,0.00016998],[88238.0,0.17872],[88239.0,0.0113369]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028902640,[[88222.0,0.15957257],[88220.0,0.3962092],[88218.0,0.08141605],[88215.0,0.02407],[88199.0,0.1418612]],[[88223.0,0.44289106],[88226.0,0.00014026],[88236.0,0.01150718],[88238.0,0.17872],[88308.0,0.202596]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028902848,[[88222.0,0.15957257],[88220.0,0.3962092],[88218.0,0.08141605],[88215.0,0.02407],[88199.0,0.1418612]],[[88223.0,0.44289106],[88226.0,0.00014026],[88233.0,0.0113376],[88236.0,0.00016998],[88238.0,0.17872]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028903145,[[88222.0,0.15957257],[88220.0,0.3962092],[88215.0,0.02407],[88213.0,0.08141605],[88208.0,0.3608]],[[88223.0,0.44289106],[88226.0,0.00014026],[88234.0,0.0113374],[88236.0,0.00016998],[88242.0,0.17872]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028903439,[[88222.0,0.15957257],[88220.0,0.3962092],[88215.0,0.10548605],[88208.0,0.3608],[88202.0,0.10126322]],[[88223.0,0.44289106],[88226.0,0.00014026],[88234.0,0.0113374],[88236.0,0.00016998],[88242.0,0.17872]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028903751,[[88222.0,0.15957257],[88220.0,0.3962092],[88215.0,0.10548605],[88208.0,0.3608],[88202.0,0.10126322]],[[88223.0,0.44289106],[88226.0,0.00014026],[88231.0,0.0113379],[88236.0,0.00016998],[88242.0,0.17872]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028904042,[[88222.0,0.15957257],[88220.0,0.38487],[88215.0,0.10548605],[88212.0,0.0113401],[88208.0,0.3608]],[[88223.0,0.44289106],[88224.0,0.0113387],[88226.0,0.00014026],[88236.0,0.00016998],[88289.0,0.056652]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028904338,[[88222.0,0.15957257],[88220.0,0.38487],[88215.0,0.02407],[88214.0,0.08141605],[88208.0,0.3721407]],[[88223.0,0.44289106],[88224.0,0.0113387],[88226.0,0.00014026],[88236.0,0.00016998],[88240.0,0.0113367]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028904545,[[88222.0,0.15957257],[88220.0,0.38487],[88215.0,0.02407],[88214.0,0.08141605],[88208.0,0.3608]],[[88223.0,0.44289106],[88224.0,0.0113387],[88226.0,0.00014026],[88236.0,0.00016998],[88240.0,0.0113367]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028904846,[[88222.0,0.15957257],[88220.0,0.38487],[88215.0,0.02407],[88210.0,0.10596605],[88208.0,0.3608]],[[88223.0,0.44289106],[88224.0,0.0113387],[88226.0,0.00014026],[88236.0,0.00016998],[88240.0,0.0113367]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028905243,[[88222.0,0.15957257],[88220.0,0.38487],[88215.0,0.02407],[88210.0,0.11730645],[88208.0,0.3608]],[[88223.0,0.44289106],[88224.0,0.0113387],[88226.0,0.00014026],[88236.0,0.00016998],[88240.0,0.0113367]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028905743,[[88222.0,0.15957257],[88220.0,0.02407],[88215.0,0.02407],[88210.0,0.02455],[88208.0,0.3608]],[[88223.0,0.44289106],[88224.0,0.0113387],[88226.0,0.00014026],[88229.0,0.3608],[88233.0,0.0113376]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028905943,[[88222.0,0.15957257],[88220.0,0.02407],[88215.0,0.02407],[88210.0,0.02455],[88208.0,0.3608]],[[88223.0,0.80289106],[88224.0,0.0113387],[88226.0,0.00014026],[88229.0,0.3608],[88233.0,0.0113376]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028906448,[[88222.0,0.1592656],[88220.0,0.02407],[88215.0,0.02407],[88210.0,0.02455],[88208.0,0.3608]],[[88223.0,0.80289106],[88224.0,0.0113387],[88226.0,0.00014026],[88229.0,0.3608],[88232.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028906633,[[88222.0,0.0766156],[88220.0,0.02407],[88215.0,0.02407],[88210.0,0.02455],[88208.0,0.3608]],[[88223.0,0.80289106],[88224.0,0.0113387],[88226.0,0.00014026],[88229.0,0.3608],[88232.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028907235,[[88222.0,0.0766156],[88220.0,0.02407],[88215.0,0.02407],[88210.0,0.02455],[88208.0,0.3608]],[[88223.0,0.00289106],[88224.0,0.0113387],[88226.0,0.00014026],[88229.0,0.3608],[88232.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028907443,[[88222.0,0.0766156],[88220.0,0.02407],[88215.0,0.02407],[88210.0,0.02455],[88208.0,0.3608]],[[88223.0,0.00189106],[88224.0,0.0113387],[88226.0,0.00014026],[88229.0,0.3608],[88232.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028907645,[[88222.0,0.0766156],[88220.0,0.02407],[88215.0,0.02407],[88210.0,0.02455],[88208.0,0.3608]],[[88223.0,0.00289106],[88224.0,0.0113387],[88226.0,0.00014026],[88229.0,0.3608],[88232.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028907836,[[88222.0,0.5166156],[88220.0,0.02407],[88215.0,0.02407],[88210.0,0.02455],[88208.0,0.3608]],[[88223.0,0.00289106],[88224.0,0.0113387],[88226.0,0.00014026],[88229.0,0.3608],[88232.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028908546,[[88222.0,0.0766156],[88220.0,0.02407],[88215.0,0.02407],[88210.0,0.02455],[88208.0,0.3608]],[[88223.0,0.00289106],[88224.0,0.0113387],[88226.0,0.00014026],[88229.0,0.3608],[88232.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028910441,[[88222.0,0.0766156],[88220.0,0.02407],[88215.0,0.02407],[88210.0,0.02455],[88208.0,0.3721407]],[[88223.0,0.00289106],[88224.0,0.0113387],[88226.0,0.00014026],[88229.0,0.3608],[88232.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028911041,[[88222.0,0.0766156],[88220.0,0.02407],[88215.0,0.02407],[88210.0,0.02455],[88208.0,0.3608]],[[88223.0,0.00289106],[88224.0,0.0113387],[88226.0,0.00014026],[88229.0,0.3608],[88232.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028914339,[[88210.0,0.10795],[88206.0,0.00028343],[88202.0,0.08141605],[88200.0,0.02499],[88195.0,0.10126322]],[[88211.0,0.0113404],[88216.0,0.0113397],[88223.0,0.36369106],[88224.0,0.0113387],[88226.0,0.00014026]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028914544,[[88210.0,0.02455],[88206.0,0.00028343],[88200.0,0.02499],[88193.0,0.25345605],[88186.0,0.1202]],[[88211.0,0.37446498],[88216.0,0.0113397],[88223.0,0.3618],[88224.0,0.0113387],[88246.0,0.0810384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028914747,[[88210.0,0.02455],[88206.0,0.00028343],[88200.0,0.02499],[88193.0,0.17204],[88192.0,0.08141605]],[[88211.0,0.37446498],[88216.0,0.0113397],[88223.0,0.3618],[88224.0,0.0113387],[88245.0,0.1490548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028915050,[[88210.0,0.02455],[88206.0,0.00028343],[88200.0,0.02499],[88193.0,0.17204],[88191.0,0.44221605]],[[88211.0,0.37446498],[88216.0,0.0113397],[88223.0,0.3618],[88224.0,0.0113387],[88244.0,0.0810384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028915248,[[88210.0,0.02455],[88206.0,0.00028343],[88200.0,0.02499],[88193.0,0.17204],[88191.0,0.3608]],[[88211.0,0.37446498],[88216.0,0.0113397],[88223.0,0.3618],[88224.0,0.0113387],[88245.0,0.1490548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028915440,[[88210.0,0.10795],[88206.0,0.00028343],[88200.0,0.02499],[88193.0,0.17204],[88191.0,0.3721429]],[[88211.0,0.37446498],[88216.0,0.0113397],[88223.0,0.3618],[88224.0,0.0113387],[88245.0,0.1490548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028915640,[[88210.0,0.13795],[88206.0,0.00028343],[88200.0,0.02499],[88193.0,0.17204],[88191.0,0.3721429]],[[88211.0,0.37446498],[88223.0,0.3618],[88224.0,0.0113387],[88245.0,0.1490548],[88259.0,0.0113342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028915851,[[88210.0,0.10795],[88206.0,0.00028343],[88200.0,0.02499],[88194.0,0.0363325],[88193.0,0.17204]],[[88211.0,0.37446498],[88223.0,0.3618],[88224.0,0.0113387],[88245.0,0.1490548],[88259.0,0.0113342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028916345,[[88210.0,0.10795],[88206.0,0.00028343],[88200.0,0.02499],[88194.0,0.02499],[88193.0,0.17204]],[[88211.0,0.37546498],[88223.0,0.3608],[88224.0,0.0113387],[88245.0,0.0680164],[88246.0,0.0810384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028916651,[[88210.0,0.10795],[88206.0,0.00028343],[88200.0,0.02499],[88197.0,0.011342],[88194.0,0.02499]],[[88211.0,0.37546498],[88223.0,0.3608],[88224.0,0.0113387],[88245.0,0.0680164],[88246.0,0.0810384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028916952,[[88210.0,0.51825697],[88206.0,0.00028343],[88200.0,0.0363317],[88194.0,0.02499],[88191.0,0.44221605]],[[88211.0,0.37546498],[88222.0,0.17876],[88223.0,0.3608],[88224.0,0.0113387],[88245.0,0.0680164]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028917249,[[88210.0,0.10825697],[88206.0,0.00028343],[88200.0,0.02499],[88199.0,0.0113418],[88194.0,0.02499]],[[88211.0,0.37546498],[88223.0,0.53956],[88225.0,0.0113386],[88237.0,0.0566859],[88245.0,0.0680164]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028918152,[[88210.0,0.54825697],[88206.0,0.00028343],[88200.0,0.02499],[88199.0,0.0113418],[88194.0,0.10640605]],[[88211.0,0.37546498],[88223.0,0.3608],[88225.0,0.0113386],[88237.0,0.0566859],[88245.0,0.0680164]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028918444,[[88210.0,0.10825697],[88206.0,0.00028343],[88200.0,0.02499],[88199.0,0.0113418],[88194.0,0.02499]],[[88211.0,0.37546498],[88223.0,0.3608],[88224.0,0.17876],[88225.0,0.0113386],[88237.0,0.0566859]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028918649,[[88210.0,0.56825697],[88206.0,0.00028343],[88200.0,0.02499],[88199.0,0.0113418],[88194.0,0.02499]],[[88211.0,0.37546498],[88223.0,0.3608],[88224.0,0.17876],[88225.0,0.0113386],[88237.0,0.0566859]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028919037,[[88210.0,0.56825697],[88206.0,0.00028343],[88200.0,0.02499],[88199.0,0.0113418],[88194.0,0.10640605]],[[88211.0,0.37546498],[88223.0,0.3608],[88224.0,0.17876],[88225.0,0.0113386],[88237.0,0.0566859]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028919551,[[88210.0,0.56825697],[88206.0,0.00028343],[88200.0,0.02499],[88199.0,0.0113418],[88194.0,0.10640605]],[[88211.0,0.37546498],[88223.0,0.3608],[88224.0,0.17876],[88225.0,0.0113386],[88285.0,0.0566547]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028920544,[[88210.0,0.56825697],[88206.0,0.00028343],[88202.0,0.0113415],[88200.0,0.02499],[88194.0,0.10640605]],[[88211.0,0.37546498],[88223.0,0.53956],[88225.0,0.0113386],[88259.0,0.66364],[88261.0,0.101298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028920744,[[88210.0,0.56825697],[88206.0,0.00028343],[88205.0,0.0358911],[88200.0,0.02499],[88194.0,0.10640605]],[[88211.0,0.36412458],[88216.0,0.0113398],[88223.0,0.3608],[88245.0,0.0113361],[88250.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028920944,[[88210.0,0.56825697],[88206.0,0.00028343],[88205.0,0.0358911],[88200.0,0.02499],[88197.0,0.08141605]],[[88211.0,0.36412458],[88213.0,0.0113402],[88223.0,0.3608],[88226.0,0.17876],[88245.0,0.0113361]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028921144,[[88210.0,0.56825697],[88206.0,0.00028343],[88205.0,0.0358911],[88200.0,0.02499],[88197.0,0.08141605]],[[88211.0,0.36412458],[88213.0,0.0113402],[88223.0,0.3608],[88245.0,0.0113361]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028921145,[[88210.0,0.56825697],[88206.0,0.00028343],[88205.0,0.0358911],[88200.0,0.02499],[88197.0,0.08141605]],[[88211.0,0.36412458],[88213.0,0.0113402],[88223.0,0.3608],[88245.0,0.0113361],[88263.0,0.101298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028921353,[[88210.0,0.56825697],[88206.0,0.00028343],[88205.0,0.0358911],[88200.0,0.02499],[88198.0,0.08141605]],[[88211.0,0.36412458],[88217.0,0.0113397],[88223.0,0.3608],[88245.0,0.0113361],[88254.0,0.03596788]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028921551,[[88210.0,0.56825697],[88206.0,0.00028343],[88205.0,0.0358911],[88200.0,0.02499],[88199.0,0.08141605]],[[88211.0,0.36412458],[88217.0,0.0113397],[88223.0,0.3608],[88234.0,0.14324],[88245.0,0.0113361]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028921753,[[88210.0,0.57825697],[88208.0,0.3608],[88206.0,0.00028343],[88205.0,0.02455],[88204.0,0.0113412]],[[88211.0,0.00332458],[88215.0,0.0113399],[88223.0,0.3608],[88230.0,0.3608],[88233.0,0.1755776]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028921947,[[88210.0,0.57825697],[88206.0,0.00028343],[88205.0,0.02455],[88204.0,0.0113412],[88203.0,0.08141605]],[[88211.0,0.00332458],[88213.0,0.0113402],[88215.0,0.3608],[88223.0,0.3608],[88233.0,0.1755776]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028922347,[[88210.0,0.57825697],[88206.0,0.00028343],[88205.0,0.02455],[88204.0,0.0113412]],[[88211.0,0.00332458],[88213.0,0.0113402],[88215.0,0.3608],[88223.0,0.3608],[88233.0,0.1755776]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028922348,[[88210.0,0.57825697],[88206.0,0.00028343],[88205.0,0.02455],[88204.0,0.08141605],[88200.0,0.3971317]],[[88211.0,0.00332458],[88213.0,0.0113402],[88215.0,0.3608],[88223.0,0.3608],[88226.0,0.0113385]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028923254,[[88210.0,0.57825697],[88206.0,0.00028343],[88205.0,0.10596605],[88200.0,0.3971317],[88101.0,0.4887333]],[[88211.0,0.00332458],[88213.0,0.0113402],[88215.0,0.3608],[88223.0,0.3608],[88226.0,0.0113385]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028923455,[[88210.0,0.57825697],[88206.0,0.00028343],[88205.0,0.10596605],[88200.0,0.38579],[88197.0,0.0113422]],[[88211.0,0.00332458],[88213.0,0.0113402],[88215.0,0.3608],[88223.0,0.3608],[88226.0,0.0113385]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028923652,[[88210.0,0.07388697],[88206.0,0.00028343],[88205.0,0.02455],[88203.0,0.08141605],[88200.0,0.38579]],[[88211.0,0.00332458],[88213.0,0.0113402],[88215.0,0.3608],[88220.0,0.0113393],[88223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028923849,[[88210.0,0.11312697],[88206.0,0.00028343],[88205.0,0.02455],[88202.0,0.08141605],[88200.0,0.02499]],[[88211.0,0.00332458],[88213.0,0.0113402],[88215.0,0.3608],[88220.0,0.0113393],[88223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028924050,[[88210.0,0.11312697],[88206.0,0.00028343],[88205.0,0.02455],[88200.0,0.10640605],[88191.0,0.46206322]],[[88211.0,0.00332458],[88213.0,0.0113402],[88215.0,0.3608],[88220.0,0.0113393],[88223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028924349,[[88210.0,0.11312697],[88206.0,0.00028343],[88205.0,0.02455],[88200.0,0.10640605],[88191.0,0.3608]],[[88211.0,0.00332458],[88213.0,0.0113402],[88215.0,0.3608],[88220.0,0.0113393],[88223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028924548,[[88210.0,0.55312697],[88206.0,0.00028343],[88205.0,0.02455],[88200.0,0.10640605],[88191.0,0.3608]],[[88211.0,0.00332458],[88213.0,0.0113402],[88215.0,0.3608],[88220.0,0.0113393],[88223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028924949,[[88210.0,0.55312697],[88206.0,0.00028343],[88205.0,0.02455],[88200.0,0.10640605],[88191.0,0.3721429]],[[88211.0,0.00332458],[88213.0,0.0113402],[88215.0,0.3608],[88220.0,0.0113393],[88223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028925458,[[88210.0,0.55312697],[88206.0,0.00028343],[88205.0,0.02455],[88201.0,0.08141605],[88200.0,0.02499]],[[88211.0,0.00332458],[88213.0,0.0113402],[88215.0,0.3608],[88220.0,0.0113393],[88223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028926954,[[88210.0,0.55312697],[88206.0,0.00028343],[88205.0,0.02455],[88200.0,0.02499],[88199.0,0.08141605]],[[88211.0,0.36412458],[88213.0,0.0113402],[88215.0,0.3608],[88220.0,0.0113393],[88258.0,0.0810384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028927258,[[88210.0,0.55312697],[88206.0,0.00028343],[88205.0,0.02455],[88200.0,0.10640605],[88180.0,0.1418612]],[[88211.0,0.36412458],[88213.0,0.0113402],[88215.0,0.3608],[88220.0,0.0113393],[88259.0,0.0810384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028927560,[[88210.0,0.55312697],[88206.0,0.00028343],[88205.0,0.02455],[88200.0,0.10640605],[88194.0,0.02499]],[[88211.0,0.36412458],[88213.0,0.0113402],[88215.0,0.3608],[88220.0,0.0113393],[88259.0,0.0810384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028928259,[[88210.0,0.55312697],[88206.0,0.00028343],[88205.0,0.02455],[88200.0,0.02499],[88199.0,0.08141605]],[[88211.0,0.36412458],[88213.0,0.0113402],[88215.0,0.3608],[88220.0,0.0113393],[88258.0,0.0810384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028928562,[[88210.0,0.55312697],[88206.0,0.00028343],[88205.0,0.02455],[88200.0,0.02499],[88198.0,0.08141605]],[[88211.0,0.36412458],[88213.0,0.0113402],[88215.0,0.3608],[88220.0,0.0113393],[88258.0,0.0810384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028929260,[[88210.0,0.55312697],[88206.0,0.00028343],[88205.0,0.02455],[88200.0,0.02499],[88198.0,0.08141605]],[[88211.0,0.36312458],[88213.0,0.0113402],[88215.0,0.3608],[88220.0,0.0113393],[88258.0,0.0810384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028929558,[[88210.0,0.55312697],[88206.0,0.00028343],[88205.0,0.02455],[88200.0,0.02499],[88198.0,0.08141605]],[[88211.0,0.36412458],[88213.0,0.0113402],[88215.0,0.3608],[88220.0,0.0113393],[88258.0,0.0810384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028929959,[[88210.0,0.55312697],[88206.0,0.00028343],[88205.0,0.02455],[88200.0,0.02499],[88198.0,0.08141605]],[[88211.0,0.36512458],[88213.0,0.0113402],[88215.0,0.3608],[88220.0,0.0113393],[88258.0,0.0810384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028930158,[[88210.0,0.55312697],[88206.0,0.00028343],[88205.0,0.02455],[88200.0,0.02499],[88198.0,0.08141605]],[[88211.0,0.36612458],[88213.0,0.0113402],[88215.0,0.3608],[88220.0,0.0113393],[88258.0,0.0810384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028931252,[[88210.0,0.55312697],[88206.0,0.00028343],[88205.0,0.02455],[88200.0,0.02499],[88197.0,0.08141605]],[[88211.0,0.36612458],[88213.0,0.0113402],[88215.0,0.3608],[88220.0,0.0113393],[88258.0,0.0810384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028931763,[[88210.0,0.49267],[88206.0,0.00028343],[88205.0,0.02455],[88200.0,0.02499],[88197.0,0.09275815]],[[88211.0,0.36612458],[88213.0,0.0113402],[88215.0,0.3608],[88220.0,0.0113393],[88230.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028932154,[[88210.0,0.49267],[88206.0,0.00028343],[88205.0,0.02455],[88200.0,0.02499],[88197.0,0.08141605]],[[88211.0,0.36612458],[88213.0,0.0113402],[88215.0,0.3608],[88220.0,0.0113393],[88230.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028932865,[[88210.0,0.49267],[88206.0,0.00028343],[88205.0,0.02455],[88200.0,0.02499],[88196.0,0.08141605]],[[88211.0,0.36612458],[88213.0,0.0113402],[88215.0,0.3608],[88220.0,0.0113393],[88230.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028933360,[[88210.0,0.49267],[88206.0,0.00028343],[88205.0,0.02455],[88200.0,0.02499],[88195.0,0.10522605]],[[88211.0,0.36612458],[88213.0,0.0113402],[88215.0,0.3608],[88220.0,0.0113393],[88230.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028933663,[[88210.0,0.50267],[88206.0,0.00028343],[88205.0,0.02455],[88200.0,0.02499],[88195.0,0.10522605]],[[88211.0,0.36612458],[88213.0,0.0113402],[88215.0,0.3608],[88220.0,0.0113393],[88230.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028934355,[[88210.0,0.50267],[88206.0,0.00028343],[88205.0,0.02455],[88200.0,0.02499],[88196.0,0.08141605]],[[88211.0,0.36612458],[88213.0,0.0113402],[88215.0,0.3608],[88220.0,0.0113393],[88230.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028934552,[[88206.0,0.07992343],[88205.0,0.02455],[88200.0,0.02499],[88195.0,0.10522605],[88190.0,0.02303]],[[88207.0,0.0376],[88211.0,0.36612458],[88213.0,0.0113402],[88215.0,0.3608],[88220.0,0.0301393]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028934856,[[88206.0,0.25992343],[88205.0,0.02455],[88200.0,0.02499],[88195.0,0.02381],[88194.0,0.08141605]],[[88207.0,0.05113893],[88211.0,0.36392655],[88213.0,0.0113402],[88215.0,0.36096998],[88220.0,0.0301393]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028935051,[[88193.0,0.08141605],[88185.0,0.02303],[88183.0,0.36757634],[88182.0,0.10126322],[88180.0,0.14323]],[[88194.0,0.07711],[88196.0,0.0113423],[88200.0,0.02061],[88201.0,0.0113417],[88205.0,0.0192]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028935246,[[88193.0,0.16105605],[88185.0,0.02303],[88183.0,0.36757634],[88182.0,0.10126322],[88180.0,0.14323]],[[88194.0,0.44024296],[88195.0,0.0188],[88196.0,0.0113423],[88200.0,0.02061],[88201.0,0.0113417]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028935461,[[88193.0,0.16105605],[88185.0,0.02303],[88183.0,0.36757634],[88180.0,0.14323]],[[88194.0,0.44024296],[88196.0,0.0113423],[88200.0,0.02061],[88201.0,0.0113417]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028935462,[[88193.0,0.47964],[88190.0,0.02303],[88189.0,0.08141605],[88185.0,0.02303],[88183.0,0.36757634]],[[88194.0,0.44024296],[88196.0,0.0113423],[88200.0,0.02061],[88201.0,0.0113417],[88220.0,0.02218]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028935664,[[88193.0,0.47964],[88190.0,0.02303],[88189.0,0.08141605],[88185.0,0.02303],[88183.0,0.36757634]],[[88194.0,0.44024296],[88196.0,0.0113423],[88200.0,0.02061],[88201.0,0.0113417],[88207.0,0.0123409]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028936160,[[88193.0,0.47964],[88190.0,0.02303],[88189.0,0.08141605],[88185.0,0.02303],[88183.0,0.37892024]],[[88194.0,0.44024296],[88196.0,0.0113423],[88200.0,0.02061],[88201.0,0.0113417],[88207.0,0.0143409]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028936560,[[88193.0,0.47964],[88190.0,0.02303],[88189.0,0.08141605],[88185.0,0.0343736],[88183.0,0.36757634]],[[88194.0,0.44024296],[88196.0,0.0113423],[88200.0,0.02061],[88201.0,0.0113417],[88207.0,0.0143409]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028936760,[[88193.0,0.47964],[88190.0,0.02303],[88189.0,0.08141605],[88185.0,0.0343736],[88183.0,0.36757634]],[[88194.0,0.44124296],[88196.0,0.0113423],[88200.0,0.02061],[88201.0,0.0113417],[88207.0,0.0123409]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028937152,[[88193.0,0.47964],[88190.0,0.02303],[88189.0,0.08141605],[88185.0,0.0343736],[88183.0,0.36757634]],[[88194.0,0.44124296],[88196.0,0.0113423],[88200.0,0.02061],[88207.0,0.0123409],[88214.0,0.01134]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028937363,[[88193.0,0.47964],[88190.0,0.02303],[88189.0,0.08141605],[88185.0,0.02303],[88183.0,0.36757634]],[[88194.0,0.44124296],[88196.0,0.0113423],[88200.0,0.02061],[88207.0,0.0113409],[88214.0,0.01134]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028937557,[[88193.0,0.47964],[88190.0,0.02303],[88188.0,0.08141605],[88185.0,0.02303],[88184.0,0.0113438]],[[88194.0,0.44124296],[88196.0,0.0113423],[88200.0,0.02061],[88207.0,0.0113409],[88214.0,0.01134]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028937757,[[88193.0,0.47964],[88190.0,0.02303],[88188.0,0.08141605],[88185.0,0.02303],[88184.0,0.0113438]],[[88194.0,0.44124296],[88196.0,0.0113423],[88207.0,0.0113409],[88214.0,0.01134],[88220.0,0.02061]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028938259,[[88193.0,0.47964],[88190.0,0.02303],[88185.0,0.02303]],[[88194.0,0.44124296],[88196.0,0.0113423],[88207.0,0.0113409],[88214.0,0.01134],[88220.0,0.02061]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028938260,[[88193.0,0.07964],[88190.0,0.02303],[88187.0,0.08141605],[88185.0,0.02303],[88179.0,0.0113445]],[[88194.0,0.44124296],[88196.0,0.0113423],[88207.0,0.0113409],[88214.0,0.01134],[88220.0,0.02061]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028938455,[[88193.0,0.25964],[88190.0,0.02303],[88187.0,0.08141605],[88185.0,0.02303],[88179.0,0.0113445]],[[88194.0,0.44124296],[88196.0,0.0113423],[88207.0,0.0113409],[88214.0,0.01134],[88220.0,0.02061]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028938660,[[88193.0,0.26964],[88190.0,0.02303],[88187.0,0.08141605],[88185.0,0.02303],[88179.0,0.0113445]],[[88194.0,0.44124296],[88196.0,0.0113423],[88207.0,0.0113409],[88214.0,0.01134],[88220.0,0.02061]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028939362,[[88193.0,0.49964],[88186.0,0.08141605],[88185.0,0.02303],[88180.0,0.02303],[88179.0,0.0113445]],[[88194.0,0.44124296],[88196.0,0.0113423],[88200.0,0.02218],[88207.0,0.0113409],[88214.0,0.01134]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028939562,[[88193.0,0.27964],[88186.0,0.08141605],[88185.0,0.02303],[88180.0,0.02303],[88179.0,0.0113445]],[[88194.0,0.44124296],[88196.0,0.0113423],[88200.0,0.02218],[88207.0,0.0113409],[88214.0,0.01134]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028939865,[[88193.0,0.24964],[88186.0,0.08141605],[88185.0,0.02303],[88180.0,0.02303],[88179.0,0.0113445]],[[88194.0,0.44124296],[88196.0,0.0113423],[88200.0,0.02218],[88207.0,0.0113409],[88214.0,0.01134]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028940157,[[88193.0,0.24964],[88190.0,0.02303],[88185.0,0.10444605],[88180.0,0.02303],[88172.0,0.0113454]],[[88194.0,0.36413296],[88196.0,0.0113423],[88214.0,0.01134],[88215.0,0.01442998],[88225.0,0.02218]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028940368,[[88193.0,0.4709827],[88192.0,0.08141605],[88190.0,0.02303],[88185.0,0.02303],[88180.0,0.02303]],[[88194.0,0.00333296],[88202.0,0.3608],[88204.0,0.0113413],[88214.0,0.17876],[88215.0,0.01442998]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028940661,[[88193.0,0.4709827],[88192.0,0.08141605],[88190.0,0.02303],[88185.0,0.02303],[88181.0,0.10126322]],[[88194.0,0.00333296],[88202.0,0.3608],[88204.0,0.0113413],[88215.0,0.01442998],[88219.0,0.1894194]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028940862,[[88193.0,0.45964],[88192.0,0.08141605],[88190.0,0.02303],[88185.0,0.02303],[88181.0,0.10126322]],[[88194.0,0.00333296],[88202.0,0.3608],[88210.0,0.0113405],[88215.0,0.01442998],[88219.0,0.1894194]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028941062,[[88193.0,0.45964],[88190.0,0.10444605],[88185.0,0.02303],[88180.0,0.12429322],[88179.0,0.0113444]],[[88194.0,0.44124296],[88195.0,0.0113426],[88202.0,0.3608],[88203.0,0.0113415],[88205.0,0.01764]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028941254,[[88193.0,0.45964],[88190.0,0.02303],[88188.0,0.08141605],[88185.0,0.02303],[88180.0,0.02303]],[[88194.0,0.44124296],[88195.0,0.0113426],[88202.0,0.3608],[88203.0,0.0113415],[88205.0,0.01764]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028942257,[[88193.0,0.45964],[88190.0,0.02303],[88189.0,0.08141605],[88185.0,0.02303],[88180.0,0.02303]],[[88194.0,0.44124296],[88195.0,0.0113426],[88202.0,0.3608],[88203.0,0.0113415],[88205.0,0.01764]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028942861,[[88193.0,0.45964],[88190.0,0.02303],[88189.0,0.08141605],[88185.0,0.02303],[88180.0,0.02303]],[[88194.0,0.44124296],[88195.0,0.0113426],[88202.0,0.3608],[88205.0,0.01764],[88247.0,0.0113358]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028943061,[[88193.0,0.45964],[88190.0,0.02303],[88189.0,0.08141605],[88185.0,0.02303],[88181.0,0.0113441]],[[88194.0,0.44124296],[88195.0,0.0113426],[88202.0,0.3608],[88205.0,0.01764],[88247.0,0.0113358]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028943263,[[88193.0,0.45964],[88190.0,0.02303],[88189.0,0.08141605],[88185.0,0.02303],[88181.0,0.0113441]],[[88194.0,0.44124296],[88195.0,0.0113426],[88202.0,0.3608],[88205.0,0.01764],[88214.0,0.0113401]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028943565,[[88193.0,0.45964],[88190.0,0.02303],[88187.0,0.08141605],[88185.0,0.02303],[88181.0,0.0113441]],[[88194.0,0.44124296],[88195.0,0.0113426],[88202.0,0.3608],[88205.0,0.01764],[88214.0,0.0113401]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028944467,[[88193.0,0.45964],[88190.0,0.02303],[88188.0,0.08141605],[88185.0,0.02303],[88181.0,0.0113441]],[[88194.0,0.44124296],[88195.0,0.0113426],[88202.0,0.3608],[88205.0,0.01764],[88214.0,0.0113401]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028944765,[[88193.0,0.45964],[88190.0,0.02303],[88188.0,0.08141605],[88185.0,0.02303],[88184.0,0.0113437]],[[88194.0,0.44124296],[88195.0,0.0113426],[88202.0,0.3608],[88205.0,0.01764],[88214.0,0.0113401]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028945765,[[88193.0,0.45964],[88190.0,0.02303],[88189.0,0.08141605],[88185.0,0.02303],[88184.0,0.0113437]],[[88194.0,0.44124296],[88195.0,0.0113426],[88202.0,0.3608],[88205.0,0.01764],[88214.0,0.0113401]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028946766,[[88193.0,0.45964],[88190.0,0.02303],[88189.0,0.08141605],[88185.0,0.02303],[88181.0,0.0113442]],[[88194.0,0.44124296],[88195.0,0.0113426],[88202.0,0.3608],[88205.0,0.01764],[88214.0,0.0113401]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028946965,[[88193.0,0.45964],[88190.0,0.02303],[88189.0,0.08141605],[88185.0,0.02303],[88181.0,0.0113442]],[[88194.0,0.44124296],[88195.0,0.0113426],[88202.0,0.3608],[88204.0,0.0113413],[88205.0,0.01764]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028947366,[[88193.0,0.45964],[88190.0,0.02303],[88185.0,0.02303],[88181.0,0.0113442]],[[88194.0,0.44124296],[88195.0,0.0113426],[88202.0,0.3608],[88204.0,0.0113413],[88205.0,0.01764]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028947367,[[88193.0,0.45964],[88190.0,0.02303],[88188.0,0.08141605],[88185.0,0.02303],[88181.0,0.0113442]],[[88194.0,0.44124296],[88195.0,0.0113426],[88202.0,0.3608],[88204.0,0.0113413],[88205.0,0.01764]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028948569,[[88193.0,0.45964],[88190.0,0.02303],[88188.0,0.08141605],[88185.0,0.02303],[88184.0,0.0113438]],[[88194.0,0.44124296],[88195.0,0.0113426],[88202.0,0.3608],[88204.0,0.0113413],[88205.0,0.01764]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028948764,[[88193.0,0.45964],[88188.0,0.08141605],[88185.0,0.02303],[88179.0,0.0113444],[88170.0,0.02303]],[[88194.0,0.44124296],[88195.0,0.0113426],[88200.0,0.02218],[88202.0,0.3608],[88204.0,0.0113413]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028948965,[[88193.0,0.45964],[88185.0,0.02303],[88183.0,0.44899239],[88179.0,0.0113444],[88170.0,0.02303]],[[88194.0,0.44124296],[88195.0,0.0113426],[88200.0,0.02218],[88202.0,0.3608],[88204.0,0.0113413]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028949765,[[88193.0,0.45964],[88190.0,0.02303],[88185.0,0.02303],[88183.0,0.46033629],[88168.0,0.0113458]],[[88194.0,0.44124296],[88195.0,0.0113426],[88202.0,0.3608],[88221.0,0.01112826],[88225.0,0.02218]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028949969,[[88193.0,0.45964],[88190.0,0.02303],[88185.0,0.02303],[88183.0,0.44899239],[88180.0,0.0343743]],[[88194.0,0.44124296],[88195.0,0.0113426],[88202.0,0.3608],[88204.0,0.0113414],[88220.0,0.02218]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028951067,[[88193.0,0.45964],[88190.0,0.02303],[88185.0,0.02303],[88183.0,0.44899239],[88180.0,0.0343743]],[[88194.0,0.44124296],[88195.0,0.0113426],[88202.0,0.3608],[88204.0,0.0113414],[88213.0,0.1788]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028951668,[[88193.0,0.45964],[88190.0,0.02303],[88185.0,0.02303],[88183.0,0.44899239],[88182.0,0.011344]],[[88194.0,0.44124296],[88195.0,0.0113426],[88202.0,0.3608],[88204.0,0.0113414],[88213.0,0.1788]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028951870,[[88193.0,0.45964],[88190.0,0.02303],[88185.0,0.02303],[88183.0,0.44899239],[88182.0,0.011344]],[[88194.0,0.44124296],[88195.0,0.0113426],[88202.0,0.3608],[88213.0,0.1788],[88225.0,0.0113386]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028952171,[[88193.0,0.45964],[88190.0,0.02303],[88185.0,0.02303],[88184.0,0.0113437],[88183.0,0.44899239]],[[88194.0,0.44124296],[88195.0,0.0113426],[88202.0,0.3608],[88213.0,0.1788],[88214.0,0.01134]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028953272,[[88193.0,0.45964],[88190.0,0.02303],[88185.0,0.02303],[88184.0,0.09275975],[88183.0,0.36757634]],[[88194.0,0.44124296],[88195.0,0.0113426],[88202.0,0.3608],[88214.0,0.01134],[88246.0,0.0002833]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028953475,[[88193.0,0.45964],[88190.0,0.02303],[88185.0,0.02303],[88184.0,0.09275975],[88183.0,0.36757634]],[[88194.0,0.44124296],[88195.0,0.0113426],[88202.0,0.3608],[88212.0,0.1788],[88214.0,0.01134]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028954176,[[88193.0,0.45964],[88190.0,0.02303],[88185.0,0.02303],[88184.0,0.08141605],[88183.0,0.36757634]],[[88194.0,0.44124296],[88195.0,0.0113426],[88202.0,0.3608],[88203.0,0.0113415],[88212.0,0.1788]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028954363,[[88193.0,0.45964],[88185.0,0.02303],[88184.0,0.08141605],[88183.0,0.36757634],[88180.0,0.02303]],[[88194.0,0.44124296],[88195.0,0.0113426],[88200.0,0.02218],[88202.0,0.3608],[88203.0,0.0113415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028954667,[[88193.0,0.45964],[88185.0,0.02303],[88183.0,0.36757634],[88182.0,0.08141605],[88180.0,0.02303]],[[88194.0,0.44124296],[88195.0,0.0113426],[88200.0,0.02218],[88202.0,0.3608],[88203.0,0.0113415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028954873,[[88193.0,0.45964],[88185.0,0.02303],[88183.0,0.44899239],[88180.0,0.02303],[88143.0,0.81142161]],[[88194.0,0.44124296],[88195.0,0.0113426],[88200.0,0.02218],[88202.0,0.3608],[88203.0,0.0113415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028955074,[[88193.0,0.45964],[88185.0,0.02303],[88183.0,0.36757634],[88182.0,0.08141605],[88180.0,0.02303]],[[88194.0,0.44124296],[88195.0,0.0113426],[88200.0,0.02218],[88202.0,0.3608],[88203.0,0.0113415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028955273,[[88193.0,0.45964],[88185.0,0.02303],[88183.0,0.44899239],[88180.0,0.02303],[88170.0,0.24449322]],[[88194.0,0.44124296],[88195.0,0.0113426],[88200.0,0.02218],[88202.0,0.3608],[88203.0,0.0113415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028955772,[[88193.0,0.45964],[88185.0,0.02303],[88183.0,0.44899239],[88180.0,0.0343743],[88170.0,0.14323]],[[88194.0,0.44124296],[88195.0,0.0113426],[88200.0,0.02218],[88202.0,0.3608],[88203.0,0.0113415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028957270,[[88193.0,0.45964],[88185.0,0.02303],[88183.0,0.44899239],[88180.0,0.0343743],[88170.0,0.14323]],[[88194.0,0.44124296],[88195.0,0.0335226],[88200.0,0.02218],[88202.0,0.3608],[88203.0,0.0113415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028957472,[[88193.0,0.45964],[88185.0,0.02303],[88183.0,0.44899239],[88180.0,0.0343743],[88170.0,0.24449322]],[[88194.0,0.44124296],[88195.0,0.0335226],[88200.0,0.02218],[88202.0,0.3608],[88203.0,0.0113415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028957666,[[88193.0,0.45964],[88185.0,0.02303],[88183.0,0.44899239],[88180.0,0.0343743],[88171.0,0.1202]],[[88194.0,0.44124296],[88195.0,0.0113426],[88200.0,0.02218],[88202.0,0.3608],[88203.0,0.0113415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028958276,[[88193.0,0.45964],[88185.0,0.02303],[88184.0,0.08141605],[88183.0,0.36757634],[88180.0,0.0343743]],[[88194.0,0.44124296],[88195.0,0.0113426],[88200.0,0.02218],[88202.0,0.3608],[88203.0,0.0113415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028959078,[[88193.0,0.45964],[88188.0,0.08141605],[88185.0,0.02303],[88183.0,0.36757634],[88180.0,0.0343743]],[[88194.0,0.44124296],[88195.0,0.0113426],[88200.0,0.02218],[88202.0,0.3608],[88203.0,0.0113415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028959279,[[88193.0,0.45964],[88185.0,0.02303],[88183.0,0.36757634],[88180.0,0.0343743]],[[88194.0,0.44124296],[88195.0,0.0113426],[88200.0,0.02218],[88202.0,0.3608],[88203.0,0.0113415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028959280,[[88193.0,0.45964],[88189.0,0.08141605],[88185.0,0.02303],[88183.0,0.36757634],[88180.0,0.0343743]],[[88194.0,0.44124296],[88195.0,0.0113426],[88200.0,0.02218],[88202.0,0.3608],[88203.0,0.0113415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028959967,[[88193.0,0.45964],[88189.0,0.08141605],[88185.0,0.02303],[88183.0,0.36757634],[88180.0,0.02303]],[[88194.0,0.44124296],[88195.0,0.0113426],[88200.0,0.02218],[88202.0,0.3608],[88203.0,0.0113415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028961274,[[88193.0,0.41841],[88189.0,0.08141605],[88185.0,0.02303],[88183.0,0.00677634],[88180.0,0.02303]],[[88194.0,0.44124296],[88195.0,0.0113426],[88196.0,0.03829],[88200.0,0.38298],[88203.0,0.0113415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028961479,[[88193.0,0.41841],[88189.0,0.08141605],[88183.0,0.00677634],[88180.0,0.12429322]],[[88194.0,0.44124296],[88195.0,0.0113426],[88196.0,0.03829],[88200.0,0.38298],[88203.0,0.0113415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028961480,[[88193.0,0.41841],[88189.0,0.08141605],[88183.0,0.00677634],[88180.0,0.12429322],[88179.0,0.0113444]],[[88194.0,0.44124296],[88195.0,0.0113426],[88196.0,0.03829],[88200.0,0.38298],[88203.0,0.0113415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028961780,[[88193.0,0.45883],[88189.0,0.08141605],[88183.0,0.00677634],[88180.0,0.12429322],[88179.0,0.0113444]],[[88194.0,0.44124296],[88195.0,0.0113426],[88196.0,0.03829],[88200.0,0.38298],[88203.0,0.0113415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028962378,[[88190.0,0.08141605],[88183.0,0.00677634],[88180.0,0.12429322],[88178.0,0.0113445],[88143.0,0.14786171]],[[88191.0,0.10544],[88192.0,0.03629],[88193.0,0.0113427],[88194.0,0.36413296],[88195.0,0.0113426]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028962572,[[88189.0,0.15115605],[88183.0,0.00677634],[88180.0,0.12429322],[88178.0,0.0113445],[88173.0,0.1202]],[[88190.0,0.1167831],[88191.0,0.00219803],[88192.0,0.03629],[88194.0,0.36413296],[88195.0,0.0113426]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028962573,[[88189.0,0.15115605],[88183.0,0.00677634],[88180.0,0.12429322],[88178.0,0.0113445],[88173.0,0.1202]],[[88190.0,0.1167831],[88191.0,0.00219803],[88192.0,0.03629],[88194.0,0.36193493],[88195.0,0.0113426]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028962882,[[88189.0,0.59157605],[88183.0,0.00677634],[88180.0,0.02303],[88179.0,0.10126322],[88178.0,0.0113445]],[[88190.0,0.11898113],[88192.0,0.03629],[88194.0,0.36193493],[88195.0,0.0113426],[88255.0,0.1418172]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028963084,[[88189.0,0.59157605],[88183.0,0.00677634],[88180.0,0.0343743],[88179.0,0.10126322],[88170.0,0.1418612]],[[88190.0,0.11898113],[88192.0,0.03629],[88194.0,0.36193493],[88195.0,0.0113426],[88254.0,0.17778508]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028963386,[[88189.0,0.51016],[88183.0,0.00677634],[88180.0,0.13563752],[88170.0,0.1418612],[88160.0,0.0113469]],[[88190.0,0.11898113],[88192.0,0.03629],[88194.0,0.36193493],[88195.0,0.0113426],[88234.0,0.0810384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028963593,[[88189.0,0.51016],[88184.0,0.0113438],[88183.0,0.00677634],[88180.0,0.12429322],[88170.0,0.1532068]],[[88190.0,0.11898113],[88192.0,0.03629],[88194.0,0.36193493],[88195.0,0.0113426],[88234.0,0.0810384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028963884,[[88189.0,0.51016],[88183.0,0.01812024],[88180.0,0.12429322],[88170.0,0.1532068],[88165.0,0.37227172]],[[88190.0,0.11898113],[88192.0,0.03629],[88194.0,0.36193493],[88205.0,0.0113412],[88232.0,0.0113377]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028964084,[[88189.0,0.51016],[88183.0,0.01812024],[88180.0,0.12429322],[88170.0,0.1532068],[88165.0,0.37227172]],[[88190.0,0.11898113],[88192.0,0.03629],[88194.0,0.36193493],[88197.0,0.0113422],[88232.0,0.0113377]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028964382,[[88189.0,0.51016],[88183.0,0.00677634],[88180.0,0.13563752],[88171.0,0.1418612],[88165.0,0.37227172]],[[88190.0,0.11898113],[88192.0,0.03629],[88194.0,0.36093493],[88197.0,0.0113422],[88232.0,0.0113377]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028964587,[[88189.0,0.51016],[88183.0,0.00677634],[88181.0,0.10126322],[88180.0,0.0343743],[88171.0,0.1418612]],[[88190.0,0.11898113],[88191.0,0.001],[88192.0,0.03629],[88194.0,0.36093493],[88197.0,0.0113422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028964883,[[88189.0,0.51016],[88183.0,0.00677634],[88181.0,0.10126322],[88180.0,0.0343743],[88172.0,0.1836112]],[[88190.0,0.11898113],[88191.0,0.001],[88192.0,0.03629],[88194.0,0.36093493],[88197.0,0.0113422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028965085,[[88189.0,0.51016],[88183.0,0.00677634],[88181.0,0.10126322],[88180.0,0.0343743],[88172.0,0.1836112]],[[88190.0,0.11998113],[88192.0,0.03629],[88194.0,0.36093493],[88197.0,0.0113422],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028965283,[[88189.0,0.51016],[88183.0,0.01812024],[88181.0,0.10126322],[88180.0,0.02303],[88172.0,0.1836112]],[[88190.0,0.11998113],[88192.0,0.03629],[88194.0,0.36093493],[88197.0,0.0113422],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028965483,[[88189.0,0.51016],[88183.0,0.01812024],[88181.0,0.10126322],[88180.0,0.02303],[88172.0,0.1836112]],[[88190.0,0.11998113],[88192.0,0.03629],[88194.0,0.36093493],[88197.0,0.0113422],[88232.0,0.0923761]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028966087,[[88189.0,0.51016],[88183.0,0.00677634],[88181.0,0.10126322],[88180.0,0.0343743],[88172.0,0.1836112]],[[88190.0,0.11998113],[88192.0,0.03629],[88194.0,0.36093493],[88197.0,0.0113422],[88232.0,0.0923761]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028966388,[[88189.0,0.51016],[88183.0,0.00677634],[88182.0,0.011344],[88181.0,0.10126322],[88180.0,0.02303]],[[88190.0,0.11998113],[88192.0,0.03629],[88194.0,0.36093493],[88197.0,0.0113422],[88232.0,0.0923761]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028967178,[[88189.0,0.51016],[88183.0,0.00677634],[88182.0,0.011344],[88181.0,0.10126322],[88180.0,0.02303]],[[88190.0,0.11998113],[88194.0,0.36093493],[88197.0,0.0113422],[88232.0,0.0923761],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028967384,[[88189.0,0.51016],[88184.0,0.04175],[88183.0,0.00677634],[88182.0,0.10126322],[88180.0,0.02303]],[[88190.0,0.11998113],[88194.0,0.36093493],[88212.0,0.03829],[88220.0,0.0113393],[88221.0,0.01112826]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028967582,[[88189.0,0.51016],[88188.0,0.04175],[88187.0,0.0113434],[88184.0,0.04175],[88183.0,0.00677634]],[[88190.0,0.06859803],[88191.0,0.011343],[88194.0,0.36093493],[88212.0,0.03829],[88220.0,0.0496293]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028967782,[[88189.0,0.51016],[88188.0,0.04175],[88187.0,0.0113434],[88184.0,0.04175],[88183.0,0.10803956]],[[88190.0,0.00319803],[88194.0,0.36093493],[88195.0,0.0113425],[88200.0,0.53956],[88212.0,0.03829]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028968387,[[88189.0,0.51016],[88188.0,0.04175],[88187.0,0.0113434],[88184.0,0.04175],[88183.0,0.10803956]],[[88190.0,0.00319803],[88194.0,0.36093493],[88195.0,0.0113425],[88200.0,0.53956],[88207.0,0.0113409]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028968689,[[88189.0,0.51016],[88188.0,0.04175],[88187.0,0.0113434],[88184.0,0.04175],[88183.0,0.10803956]],[[88190.0,0.00319803],[88192.0,0.0113428],[88194.0,0.36093493],[88200.0,0.53956],[88207.0,0.0113409]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028968877,[[88189.0,0.51016],[88188.0,0.04175],[88184.0,0.04175],[88183.0,0.10803956],[88178.0,0.0113445]],[[88190.0,0.00319803],[88192.0,0.0113428],[88194.0,0.36093493],[88200.0,0.5509018],[88207.0,0.0113409]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028969082,[[88189.0,0.51016],[88188.0,0.04175],[88184.0,0.04175],[88183.0,0.10803956],[88182.0,0.011344]],[[88190.0,0.00319803],[88192.0,0.0113428],[88194.0,0.36093493],[88200.0,0.3721418],[88207.0,0.0113409]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028969282,[[88189.0,0.51016],[88188.0,0.04175],[88184.0,0.04175],[88183.0,0.10803956],[88182.0,0.011344]],[[88190.0,0.00319803],[88192.0,0.0113428],[88194.0,0.36093493],[88200.0,0.3721418],[88206.0,0.16992]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028970487,[[88189.0,0.51016],[88188.0,0.04175],[88184.0,0.04175],[88183.0,0.10803956],[88179.0,0.0113444]],[[88190.0,0.00319803],[88192.0,0.0113428],[88194.0,0.36093493],[88200.0,0.3721418],[88206.0,0.16992]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028970688,[[88189.0,0.51016],[88188.0,0.04175],[88184.0,0.04175],[88183.0,0.10803956],[88181.0,0.0113442]],[[88190.0,0.00319803],[88192.0,0.0113428],[88194.0,0.36093493],[88200.0,0.3721418],[88206.0,0.16992]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028970887,[[88189.0,0.51016],[88188.0,0.04175],[88184.0,0.04175],[88183.0,0.11938346],[88169.0,0.0113456]],[[88190.0,0.00319803],[88192.0,0.0113428],[88194.0,0.36093493],[88200.0,0.3721418],[88206.0,0.16992]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028971690,[[88189.0,0.51016],[88188.0,0.04175],[88184.0,0.04175],[88183.0,0.11938346],[88169.0,0.0113456]],[[88190.0,0.00319803],[88192.0,0.0113428],[88194.0,0.36093493],[88200.0,0.3721418],[88207.0,0.1901009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028972187,[[88189.0,0.51016],[88188.0,0.04175],[88184.0,0.04175],[88183.0,0.10803956],[88175.0,0.011345]],[[88190.0,0.00319803],[88194.0,0.36093493],[88200.0,0.3608],[88207.0,0.0113409],[88225.0,0.0113387]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028972389,[[88193.0,0.1215027],[88189.0,0.40219803],[88188.0,0.04175],[88187.0,0.10126322],[88186.0,0.3608]],[[88194.0,0.00013493],[88198.0,0.0113421],[88202.0,0.3608],[88210.0,0.3608],[88211.0,0.0113405]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028972578,[[88198.0,0.11016],[88197.0,0.0113421],[88195.0,0.04175],[88193.0,0.44219803],[88191.0,0.10126322]],[[88208.0,0.3608],[88219.0,0.3608],[88221.0,0.17876],[88227.0,0.0112954],[88230.0,0.03829]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028972778,[[88198.0,0.51235803],[88197.0,0.0113421],[88195.0,0.40255],[88192.0,0.10126322],[88189.0,0.17876]],[[88205.0,0.0113412],[88208.0,0.3608],[88219.0,0.3721394],[88224.0,0.21705],[88227.0,0.0112954]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028972983,[[88204.0,0.11016],[88200.0,0.04166],[88198.0,0.40219803],[88197.0,0.11260532],[88195.0,0.40255]],[[88205.0,0.0113412],[88208.0,0.3608],[88219.0,0.3721394],[88224.0,0.21705],[88227.0,0.0112954]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028973183,[[88204.0,0.57235803],[88200.0,0.04166],[88198.0,0.10126322],[88197.0,0.0113421],[88195.0,0.40255]],[[88205.0,0.0113412],[88208.0,0.3608],[88219.0,0.3721394],[88224.0,0.21705],[88227.0,0.0112954]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028973483,[[88204.0,0.57235803],[88200.0,0.04166],[88195.0,0.50381322],[88193.0,0.0113426],[88188.0,0.04175]],[[88205.0,0.0113412],[88208.0,0.3608],[88213.0,0.0113401],[88219.0,0.3721394],[88224.0,0.21705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028973682,[[88204.0,0.57235803],[88200.0,0.04166],[88195.0,0.14301322],[88188.0,0.04175],[88181.0,0.1202]],[[88205.0,0.07757238],[88208.0,0.3608],[88213.0,0.0113401],[88219.0,0.3721394],[88220.0,0.03829]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028973883,[[88204.0,0.57235803],[88202.0,0.08161875],[88200.0,0.04166],[88195.0,0.04175],[88193.0,0.10126322]],[[88205.0,0.11761238],[88208.0,0.3608],[88213.0,0.0113401],[88215.0,0.03829],[88219.0,0.3721394]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028974086,[[88204.0,0.57235803],[88202.0,0.08161875],[88200.0,0.04166],[88195.0,0.04175],[88193.0,0.10126322]],[[88205.0,0.11761238],[88208.0,0.3608],[88213.0,0.01151018],[88215.0,0.03829],[88219.0,0.3721394]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028974294,[[88204.0,0.57235803],[88201.0,0.08161875],[88200.0,0.04166],[88195.0,0.04175],[88191.0,0.11260612]],[[88205.0,0.07757238],[88208.0,0.3608],[88213.0,0.01151018],[88215.0,0.03829],[88219.0,0.3721394]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028974489,[[88204.0,0.57235803],[88201.0,0.08161875],[88200.0,0.04166],[88195.0,0.04175],[88191.0,0.11260612]],[[88205.0,0.07957238],[88208.0,0.3608],[88213.0,0.01151018],[88215.0,0.03829],[88219.0,0.3721394]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028974790,[[88204.0,0.57235803],[88201.0,0.08161875],[88200.0,0.04166],[88195.0,0.04175],[88191.0,0.10126322]],[[88205.0,0.11961238],[88208.0,0.3608],[88213.0,0.01151018],[88215.0,0.03829],[88219.0,0.3721394]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028975388,[[88204.0,0.57235803],[88200.0,0.12327875],[88195.0,0.04175],[88191.0,0.10126322],[73142.0,0.0002]],[[88205.0,0.12061238],[88208.0,0.3608],[88213.0,0.01151018],[88215.0,0.03829],[88219.0,0.3721394]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028975694,[[88204.0,0.57235803],[88200.0,0.12327875],[88195.0,0.04175],[88191.0,0.10126322],[88189.0,0.1901031]],[[88205.0,0.12061238],[88208.0,0.3608],[88213.0,0.01151018],[88215.0,0.03829],[88219.0,0.3721394]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028975883,[[88204.0,0.57235803],[88200.0,0.12327875],[88195.0,0.04175],[88191.0,0.11260612],[88189.0,0.17876]],[[88205.0,0.12061238],[88208.0,0.3608],[88213.0,0.01151018],[88215.0,0.03829],[88219.0,0.3721394]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028976079,[[88204.0,0.65397678],[88202.0,0.0113415],[88200.0,0.04166],[88195.0,0.50381322],[88191.0,0.0113429]],[[88205.0,0.12061238],[88208.0,0.3608],[88213.0,0.01151018],[88219.0,0.3721394]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028976080,[[88204.0,0.65397678],[88202.0,0.0113415],[88200.0,0.04166],[88195.0,0.50381322],[88191.0,0.0113429]],[[88205.0,0.00383118],[88208.0,0.3608],[88213.0,0.00017008],[88219.0,0.3608],[88225.0,0.0113387]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028976293,[[88212.0,0.15705],[88206.0,0.02619],[88204.0,0.82299803],[88201.0,0.10126322],[88200.0,0.04166]],[[88213.0,0.00017008],[88216.0,0.0113398],[88219.0,0.3608],[88226.0,0.3608],[88229.0,0.0113381]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028976586,[[88212.0,0.53924803],[88210.0,0.0815663],[88206.0,0.02619],[88204.0,0.3608],[88201.0,0.10126322]],[[88213.0,0.00017008],[88216.0,0.0113398],[88219.0,0.3608],[88226.0,0.3608],[88229.0,0.0113381]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028976892,[[88212.0,0.62081433],[88209.0,0.0113406],[88206.0,0.02619],[88204.0,0.3608],[88203.0,0.10126322]],[[88213.0,0.00017008],[88216.0,0.0113398],[88219.0,0.3608],[88226.0,0.3608],[88229.0,0.0113381]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028977085,[[88212.0,0.53924803],[88209.0,0.0113406],[88206.0,0.02619],[88204.0,0.46206322],[88135.0,0.40727775]],[[88213.0,0.00017008],[88216.0,0.0113398],[88219.0,0.3608],[88226.0,0.3608],[88229.0,0.0113381]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028977285,[[88212.0,0.53924803],[88209.0,0.0113406],[88206.0,0.02619],[88204.0,0.46206322],[88195.0,0.5444112]],[[88213.0,0.00017008],[88216.0,0.0113398],[88219.0,0.3608],[88226.0,0.3608],[88229.0,0.0113381]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028977589,[[88237.0,0.13086],[88236.0,0.02343],[88230.0,0.02343],[88224.0,0.03907],[88223.0,0.0113388]],[[88238.0,0.4343069],[88244.0,0.3608],[88246.0,0.01153447],[88250.0,0.0388],[88253.0,0.011335]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028977889,[[88237.0,0.53305803],[88236.0,0.02343],[88230.0,0.02343],[88224.0,0.03907],[88220.0,0.3721392]],[[88238.0,0.49845957],[88244.0,0.3608],[88246.0,0.0002833],[88247.0,0.0113358],[88250.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028978085,[[88237.0,0.13305803],[88230.0,0.02343],[88224.0,0.03907],[88220.0,0.3608],[88202.0,0.10126322]],[[88238.0,0.49845957],[88244.0,0.3608],[88246.0,0.0002833],[88247.0,0.0113358],[88250.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028978304,[[88215.0,0.1788],[88210.0,0.08151179],[88206.0,0.03907],[88202.0,0.0113414],[88201.0,0.10126322]],[[88216.0,0.0113397],[88225.0,0.1369286],[88228.0,0.0194],[88235.0,0.0388],[88238.0,1.18286957]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028978489,[[88215.0,0.68185803],[88207.0,0.00017008],[88206.0,0.12058179],[88205.0,0.0113411],[88196.0,0.10126322]],[[88216.0,0.13766237],[88221.0,0.3608],[88224.0,0.00017008],[88225.0,0.0113386],[88228.0,0.0194]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028978791,[[88215.0,0.50305803],[88214.0,0.03907],[88210.0,0.0113405],[88207.0,0.08168187],[88206.0,0.03907]],[[88216.0,0.00073267],[88218.0,0.0113395],[88221.0,0.3608],[88224.0,0.00017008],[88250.0,0.0113354]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028978986,[[88215.0,0.50305803],[88214.0,0.03907],[88210.0,0.0113405],[88207.0,0.08168187],[88206.0,0.03907]],[[88216.0,0.00073267],[88218.0,0.0113395],[88221.0,0.3608],[88224.0,0.00017008],[88232.0,0.0113378]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028979187,[[88215.0,0.50305803],[88214.0,0.03907],[88207.0,0.00017008],[88206.0,0.0504109],[88205.0,0.08151179]],[[88216.0,0.00073267],[88218.0,0.0113395],[88221.0,0.3608],[88224.0,0.00017008],[88232.0,0.0113378]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028979188,[[88215.0,0.50305803],[88214.0,0.03907],[88207.0,0.00017008],[88206.0,0.0504109],[88205.0,0.08151179]],[[88216.0,0.06290267],[88218.0,0.0113395],[88221.0,0.3608],[88224.0,0.00017008],[88232.0,0.0113378]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028979497,[[88215.0,0.50305803],[88214.0,0.03907],[88207.0,0.00017008],[88206.0,0.03907],[88205.0,0.011341]],[[88216.0,0.06290267],[88218.0,0.0113395],[88221.0,0.3608],[88224.0,0.00017008],[88232.0,0.0113378]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028979681,[[88207.0,0.00017008]],[[88216.0,0.06290267],[88218.0,0.0113395],[88221.0,0.3608],[88224.0,0.00017008],[88232.0,0.0113378]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028979682,[[88207.0,0.00017008],[88195.0,0.08151179],[88186.0,0.03907],[88184.0,0.3608],[88183.0,0.00677634]],[[88208.0,0.1369308],[88214.0,0.0388],[88216.0,0.98785267],[88217.0,0.3608],[88218.0,0.0113395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028979882,[[88207.0,8e-08],[88192.0,0.13086],[88189.0,0.08151179],[88186.0,0.03907],[88183.0,0.00677634]],[[88208.0,0.78433883],[88214.0,0.0388],[88215.0,0.0113399],[88216.0,0.57712],[88217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028980081,[[88207.0,8e-08],[88192.0,0.13086],[88186.0,0.12058179],[88183.0,0.00677634],[88175.0,0.10126322]],[[88208.0,0.78433883],[88210.0,0.01119548],[88214.0,0.0388],[88215.0,0.0113399],[88216.0,0.17712]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028980293,[[88207.0,8e-08],[88192.0,0.06333],[88186.0,0.08151179],[88183.0,0.00677634],[88173.0,0.10126322]],[[88208.0,0.78433883],[88210.0,0.01119548],[88214.0,0.0388],[88215.0,0.0113399],[88216.0,0.17712]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028980294,[[88207.0,8e-08],[88192.0,0.06333],[88186.0,0.08151179],[88183.0,0.00677634],[88173.0,0.10126322]],[[88208.0,0.82313883],[88210.0,0.01119548],[88214.0,0.0388],[88215.0,0.0113399],[88216.0,0.17712]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028980585,[[88207.0,8e-08],[88192.0,0.13086],[88185.0,0.08151179],[88183.0,0.00677634],[88176.0,0.0113448]],[[88208.0,0.82313883],[88214.0,0.0388],[88215.0,0.0113399],[88216.0,0.17812],[88232.0,0.0501378]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028980790,[[88207.0,8e-08],[88192.0,0.13086],[88184.0,0.08151179],[88183.0,0.00677634],[88176.0,0.0113448]],[[88208.0,0.82313883],[88214.0,0.0388],[88215.0,0.0113399],[88216.0,0.17812],[88232.0,0.0113378]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028980997,[[88207.0,8e-08],[88192.0,0.13086],[88183.0,0.00677634],[88176.0,0.09285659],[88162.0,0.10126322]],[[88208.0,0.84859494],[88214.0,0.0388],[88215.0,0.0113399],[88216.0,0.17812],[88232.0,0.0501378]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028981195,[[88207.0,8e-08],[88192.0,0.13086],[88183.0,0.00677634],[88176.0,0.09285659],[88162.0,0.10126322]],[[88208.0,0.85059494],[88214.0,0.0388],[88215.0,0.0113399],[88216.0,0.17712],[88232.0,0.0501378]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028981391,[[88207.0,8e-08],[88192.0,0.13086],[88183.0,0.00677634],[88176.0,0.0113448],[88170.0,0.26047179]],[[88208.0,0.85059494],[88214.0,0.0388],[88215.0,0.0113399],[88216.0,0.17812],[88232.0,0.0501378]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028981892,[[88207.0,8e-08],[88192.0,0.13086],[88183.0,0.00677634],[88170.0,0.26047179]],[[88208.0,0.85059494],[88214.0,0.0388],[88215.0,0.0113399],[88216.0,0.17812],[88232.0,0.0501378]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028981893,[[88207.0,8e-08],[88192.0,0.13086],[88183.0,0.00677634],[88172.0,0.0504153],[88170.0,0.26047179]],[[88208.0,0.85059494],[88214.0,0.0388],[88215.0,0.0113399],[88216.0,0.17812],[88232.0,0.0113378]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028982094,[[88207.0,8e-08],[88192.0,0.13086],[88183.0,0.00677634],[88172.0,0.03907],[88170.0,0.26047179]],[[88208.0,0.63059494],[88214.0,0.0388],[88215.0,0.0113399],[88216.0,0.17712],[88232.0,0.0501378]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028982300,[[88207.0,8e-08],[88192.0,0.13086],[88183.0,0.00677634],[88172.0,0.03907],[88170.0,0.26047179]],[[88208.0,0.63159494],[88214.0,0.0388],[88215.0,0.0113399],[88216.0,0.17712],[88232.0,0.0501378]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028982497,[[88207.0,8e-08],[88192.0,0.13086],[88184.0,0.03907],[88183.0,0.00677634],[88172.0,0.03907]],[[88208.0,0.63159494],[88214.0,0.0388],[88215.0,0.0113399],[88216.0,0.17712],[88232.0,0.0501378]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028982893,[[88207.0,8e-08],[88192.0,0.13086],[88184.0,0.03907],[88183.0,0.00677634],[88181.0,0.0113442]],[[88208.0,0.63159494],[88214.0,0.0388],[88215.0,0.0113399],[88216.0,0.17712],[88232.0,0.0501378]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028983103,[[88207.0,8e-08],[88192.0,0.13086],[88184.0,0.03907],[88183.0,0.00677634],[88181.0,0.0113442]],[[88208.0,0.63159494],[88212.0,0.01139271],[88214.0,0.0388],[88215.0,0.0113399],[88216.0,0.17712]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028983589,[[88207.0,8e-08],[88184.0,0.16993],[88183.0,0.00677634],[88177.0,0.0113446],[88166.0,0.36108356]],[[88208.0,0.63159494],[88212.0,0.01139271],[88214.0,0.0388],[88215.0,0.0113399],[88216.0,0.17712]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028984795,[[88207.0,8e-08],[88184.0,0.16993],[88183.0,0.00677634],[88180.0,0.0113443],[88171.0,0.08151179]],[[88208.0,0.63159494],[88212.0,0.01139271],[88214.0,0.0388],[88215.0,0.0113399],[88216.0,0.17712]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028984999,[[88207.0,8e-08],[88184.0,0.16993],[88183.0,0.00677634],[88180.0,0.0113443],[88171.0,0.08151179]],[[88208.0,1.03159494],[88212.0,0.01139271],[88214.0,0.0388],[88215.0,0.0113399],[88216.0,0.17712]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028985390,[[88207.0,8e-08],[88184.0,0.16993],[88183.0,0.00677634],[88177.0,0.0113447],[88171.0,0.08151179]],[[88208.0,1.03159494],[88212.0,0.01139271],[88214.0,0.0388],[88215.0,0.0113399],[88216.0,0.17712]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028985995,[[88207.0,8e-08],[88184.0,0.16993],[88183.0,0.00677634],[88177.0,0.0113447],[88173.0,0.08151179]],[[88208.0,1.03159494],[88212.0,0.01139271],[88214.0,0.0388],[88215.0,0.0113399],[88216.0,0.17712]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028986386,[[88207.0,8e-08],[88184.0,0.16993],[88183.0,0.00677634],[88174.0,0.0113451],[88172.0,0.12058179]],[[88208.0,1.03159494],[88212.0,0.01139271],[88214.0,0.0388],[88215.0,0.0113399],[88216.0,0.17712]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028986598,[[88207.0,8e-08],[88184.0,0.16993],[88183.0,0.00677634],[88172.0,0.12058179],[88171.0,0.0113455]],[[88208.0,1.27159494],[88212.0,0.01139271],[88214.0,0.0388],[88215.0,0.0113399],[88216.0,0.17712]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028986900,[[88207.0,8e-08],[88184.0,0.16993],[88183.0,0.00677634],[88174.0,0.0113451],[88172.0,0.12058179]],[[88208.0,1.00159494],[88212.0,0.01139271],[88214.0,0.0388],[88215.0,0.0113399],[88216.0,0.17712]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028987100,[[88207.0,8e-08],[88184.0,0.16993],[88183.0,0.00677634],[88174.0,0.0113451],[88172.0,0.03907]],[[88208.0,1.00159494],[88212.0,0.01139271],[88214.0,0.0388],[88215.0,0.0113399],[88216.0,0.17712]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028987801,[[88207.0,8e-08],[88184.0,0.16993],[88183.0,0.00677634],[88177.0,0.0113447],[88172.0,0.03907]],[[88208.0,1.28159494],[88212.0,0.01139271],[88214.0,0.0388],[88215.0,0.0113399],[88216.0,0.17712]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028988193,[[88207.0,8e-08],[88184.0,0.16993],[88183.0,0.00677634],[88180.0,0.0113443],[88172.0,0.03907]],[[88208.0,1.28159494],[88212.0,0.01139271],[88214.0,0.0388],[88215.0,0.0113399],[88216.0,0.17712]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028988395,[[88207.0,8e-08],[88184.0,0.16993],[88183.0,0.00677634],[88177.0,0.0113447],[88172.0,0.03907]],[[88208.0,1.28159494],[88212.0,0.01139271],[88214.0,0.0388],[88215.0,0.0113399],[88216.0,0.17712]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028990305,[[88207.0,8e-08],[88184.0,0.16993],[88183.0,0.00677634],[88180.0,0.0113443],[88172.0,0.03907]],[[88208.0,1.28159494],[88212.0,0.01139271],[88214.0,0.0388],[88215.0,0.0113399],[88216.0,0.17712]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028992203,[[88207.0,8e-08],[88184.0,0.16993],[88183.0,0.00677634],[88179.0,0.0504145],[88172.0,0.03907]],[[88208.0,1.28159494],[88212.0,0.01139271],[88214.0,0.0388],[88215.0,0.0113399],[88216.0,0.17712]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028993104,[[88207.0,8e-08],[88184.0,0.1812738],[88183.0,0.00677634],[88179.0,0.03907],[88172.0,0.03907]],[[88208.0,0.84159494],[88212.0,0.01139271],[88214.0,0.0388],[88215.0,0.0113399],[88216.0,0.17712]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028993301,[[88207.0,8e-08],[88184.0,0.1812738],[88183.0,0.00677634],[88179.0,0.03907],[88172.0,0.03907]],[[88208.0,1.03159494],[88212.0,0.01139271],[88214.0,0.0388],[88215.0,0.0113399],[88216.0,0.17712]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028993603,[[88207.0,8e-08],[88184.0,0.1812738],[88183.0,0.00677634],[88179.0,0.03907],[88172.0,0.03907]],[[88208.0,1.21159494],[88212.0,0.01139271],[88214.0,0.0388],[88215.0,0.0113399],[88216.0,0.17712]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028993803,[[88207.0,8e-08],[88184.0,0.16993],[88183.0,0.00677634],[88181.0,0.0113442],[88179.0,0.03907]],[[88208.0,1.21159494],[88212.0,0.01139271],[88214.0,0.0388],[88215.0,0.0113399],[88216.0,0.17712]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028994204,[[88207.0,8e-08],[88184.0,0.16993],[88183.0,0.00677634],[88179.0,0.03907],[88178.0,0.0113446]],[[88208.0,1.21159494],[88212.0,0.01139271],[88214.0,0.0388],[88215.0,0.0113399],[88216.0,0.17712]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028994405,[[88207.0,8e-08],[88184.0,0.16993],[88183.0,0.00677634],[88180.0,0.0113443],[88179.0,0.03907]],[[88208.0,1.21159494],[88212.0,0.01139271],[88214.0,0.0388],[88215.0,0.0113399],[88216.0,0.17712]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028996198,[[88207.0,8e-08],[88185.0,0.06938],[88184.0,0.03907],[88183.0,0.00677634],[88179.0,0.03907]],[[88208.0,0.84159494],[88212.0,0.01139271],[88214.0,0.0388],[88215.0,0.0113399],[88216.0,0.17712]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028996393,[[88207.0,8e-08],[88185.0,0.13151],[88184.0,0.03907],[88183.0,0.01812024],[88179.0,0.03907]],[[88208.0,1.23159494],[88212.0,0.01139271],[88214.0,0.0388],[88215.0,0.0113399],[88216.0,0.17712]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028996799,[[88207.0,8e-08],[88185.0,0.13151],[88184.0,0.03907],[88183.0,0.01812024],[88179.0,0.03907]],[[88208.0,0.83159494],[88212.0,0.01139271],[88214.0,0.0388],[88215.0,0.0113399],[88216.0,0.17712]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028997196,[[88207.0,8e-08],[88185.0,0.13151],[88184.0,0.03907],[88183.0,0.01812024],[88179.0,0.03907]],[[88208.0,1.01047494],[88212.0,0.01139271],[88214.0,0.0388],[88215.0,0.0113399],[88249.0,0.0810384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028997393,[[88207.0,8e-08],[88185.0,0.13151],[88184.0,0.03907],[88183.0,0.01812024],[88179.0,0.03907]],[[88208.0,1.01047494],[88212.0,0.01139271],[88214.0,0.0388],[88215.0,0.0113399],[88250.0,0.0810384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028997600,[[88207.0,8e-08],[88185.0,0.13151],[88184.0,0.03907],[88183.0,0.01812024],[88179.0,0.03907]],[[88208.0,0.98501883],[88212.0,0.01139271],[88214.0,0.0388],[88215.0,0.0113399],[88241.0,0.0810384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028998105,[[88207.0,8e-08],[88185.0,0.13151],[88184.0,0.03907],[88183.0,0.00677634],[88179.0,0.03907]],[[88208.0,0.98501883],[88212.0,0.01139271],[88214.0,0.0388],[88215.0,0.0113399],[88239.0,0.0813884]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028998312,[[88207.0,8e-08],[88185.0,0.13151],[88184.0,0.03907],[88183.0,0.00677634],[88179.0,0.03907]],[[88208.0,0.98501883],[88212.0,0.01139271],[88214.0,0.0388],[88215.0,0.0113399],[88239.0,0.00035]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028998518,[[88207.0,8e-08],[88185.0,0.13151],[88184.0,0.03907],[88183.0,0.00677634],[88179.0,0.03907]],[[88208.0,1.00984918],[88212.0,0.01139271],[88214.0,0.0388],[88215.0,0.0113399],[88239.0,0.0813884]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028999006,[[88207.0,8e-08],[88185.0,0.13151],[88184.0,0.03907],[88183.0,0.00677634],[88179.0,0.0504144]],[[88208.0,1.00984918],[88212.0,0.01139271],[88214.0,0.0388],[88215.0,0.0113399],[88239.0,0.0813884]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028999208,[[88207.0,8e-08],[88185.0,0.13151],[88184.0,0.03907],[88183.0,0.00677634],[88179.0,0.0504144]],[[88208.0,1.00984918],[88212.0,0.01139271],[88214.0,0.0388],[88215.0,0.0113399],[88238.0,0.0810384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028999406,[[88207.0,8e-08],[88185.0,0.13151],[88184.0,0.03907],[88183.0,0.00677634],[88179.0,0.0504144]],[[88208.0,0.98501883],[88212.0,0.01139271],[88214.0,0.0388],[88215.0,0.0113399],[88239.0,0.0813884]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029000003,[[88207.0,8e-08],[88185.0,0.13151],[88184.0,0.03907],[88183.0,0.00677634],[88179.0,0.0504144]],[[88208.0,1.38501883],[88212.0,0.01139271],[88214.0,0.0388],[88215.0,0.0113399],[88239.0,0.0813884]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029000202,[[88207.0,8e-08],[88185.0,0.13151],[88184.0,0.03907],[88183.0,0.00677634],[88179.0,0.0504144]],[[88208.0,1.40984946],[88212.0,0.01139271],[88214.0,0.0388],[88215.0,0.0113399],[88238.0,0.0810384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029000413,[[88207.0,8e-08],[88185.0,0.13151],[88184.0,0.03907],[88183.0,0.01812024],[88179.0,0.03907]],[[88208.0,1.38501883],[88212.0,0.01139271],[88214.0,0.0388],[88215.0,0.0113399],[88239.0,0.0813884]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029001214,[[88207.0,8e-08],[88185.0,0.13151],[88184.0,0.03907],[88183.0,0.01812024],[88179.0,0.03907]],[[88208.0,1.40984896],[88212.0,0.01139271],[88214.0,0.0388],[88215.0,0.0113399],[88239.0,0.0813884]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029001416,[[88207.0,8e-08],[88185.0,0.13151],[88184.0,0.03907],[88183.0,0.00677634],[88180.0,0.0113443]],[[88208.0,1.38501883],[88212.0,0.01139271],[88214.0,0.0388],[88215.0,0.0113399],[88239.0,0.0813884]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029002302,[[88207.0,8e-08],[88185.0,0.13151],[88184.0,0.03907],[88183.0,0.00677634],[88180.0,0.0113443]],[[88208.0,1.74581883],[88212.0,0.01139271],[88214.0,0.0388],[88215.0,0.0113399],[88239.0,0.0813884]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029003409,[[88207.0,8e-08],[88185.0,0.13151],[88183.0,0.00677634],[88180.0,0.0113443],[88160.0,0.0432]],[[88208.0,1.34581883],[88212.0,0.01139271],[88214.0,0.0388],[88215.0,0.0113399],[88239.0,0.0813884]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029003606,[[88207.0,8e-08],[88183.0,0.00677634],[88174.0,0.08151179],[88167.0,0.1202],[88165.0,0.14446322]],[[88208.0,1.33184357],[88212.0,0.01139271],[88215.0,0.0113399],[88238.0,0.0810384],[88239.0,0.00035]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029003808,[[88207.0,8e-08],[88183.0,0.00677634],[88170.0,0.09285739],[88167.0,0.1202],[88165.0,0.0432]],[[88208.0,1.69184357],[88212.0,0.01139271],[88215.0,0.0113399],[88220.0,0.00999999],[88234.0,0.0810384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029004108,[[88183.0,0.00677634],[88170.0,0.0113456],[88167.0,0.20171179],[88165.0,0.0432],[88157.0,0.10126322]],[[88184.0,0.1530338],[88190.0,0.0113431],[88194.0,0.0113427],[88206.0,0.0567058],[88208.0,1.69184357]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029004319,[[88183.0,0.07615634],[88170.0,0.0113456],[88167.0,0.08151179],[88165.0,0.0432],[88158.0,0.1202]],[[88184.0,0.87683183],[88185.0,0.04346],[88186.0,0.17888],[88190.0,0.0548031],[88194.0,0.0113427]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029004614,[[88183.0,0.07615634],[88170.0,0.0113456],[88167.0,0.08151179],[88165.0,0.0432],[88159.0,0.011347]],[[88184.0,0.87683183],[88185.0,0.04346],[88186.0,0.17888],[88190.0,0.0548031],[88194.0,0.0113427]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029004906,[[88183.0,0.00677634],[88167.0,0.09285769],[88166.0,0.00028356],[88165.0,0.0432],[88155.0,0.3608]],[[88184.0,0.87683183],[88185.0,0.04346],[88186.0,0.17888],[88190.0,0.0548031],[88194.0,0.0113427]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029005108,[[88183.0,0.00677634],[88175.0,0.00017008],[88166.0,0.00028356],[88165.0,0.12471179],[88155.0,0.404]],[[88184.0,0.87683183],[88185.0,0.04346],[88186.0,0.17888],[88190.0,0.0548031],[88192.0,0.00017008]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029005415,[[88183.0,0.00677634],[88175.0,0.00017008],[88166.0,0.00028356],[88165.0,0.0432],[88160.0,0.13605859]],[[88184.0,0.87683183],[88185.0,0.04346],[88186.0,0.17888],[88190.0,0.0548031],[88192.0,0.00017008]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029005616,[[88166.0,0.00028356],[88152.0,0.08151179],[88148.0,0.10126322],[88145.0,0.0432],[88140.0,0.0432]],[[88167.0,0.153036],[88170.0,0.04329],[88175.0,0.054805],[88176.0,0.0113449],[88180.0,0.04013]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029005812,[[88138.0,0.13151],[88137.0,0.08151179],[88133.0,0.3608],[88130.0,0.0432],[88125.0,0.0432]],[[88140.0,0.0113496],[88145.0,0.04346],[88150.0,0.0548082],[88155.0,0.04318],[88160.0,0.02173]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029006107,[[88138.0,0.57799805],[88132.0,0.08151179],[88130.0,0.0432],[88125.0,0.404],[88124.0,0.10126322]],[[88139.0,0.11547388],[88145.0,0.04346],[88146.0,0.3608],[88150.0,0.04346],[88151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029006311,[[88138.0,0.57799805],[88137.0,0.0113498],[88133.0,0.3608],[88131.0,0.08151179],[88130.0,0.0432]],[[88139.0,0.00073267],[88142.0,0.17896],[88146.0,0.3608],[88148.0,0.0113485],[88151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029006707,[[88138.0,0.57799805],[88137.0,0.0113498],[88133.0,0.3608],[88131.0,0.08151179],[88130.0,0.0432]],[[88139.0,0.00084884],[88142.0,0.17896],[88146.0,0.3608],[88147.0,0.00017019],[88148.0,0.0113485]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029007012,[[88138.0,0.57799805],[88137.0,0.0113498],[88133.0,0.3608],[88130.0,0.12471179],[88120.0,0.0432]],[[88139.0,0.00084884],[88142.0,0.17896],[88146.0,0.3608],[88147.0,0.00017019],[88148.0,0.0113485]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029007306,[[88138.0,0.57799805],[88137.0,0.0113498],[88133.0,0.3608],[88130.0,0.0432],[88129.0,0.08151179]],[[88139.0,0.00084884],[88142.0,0.17896],[88146.0,0.3608],[88147.0,0.00017019],[88148.0,0.0113485]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029007704,[[88138.0,0.57799805],[88137.0,0.0113498],[88133.0,0.3608],[88130.0,0.0432],[88129.0,0.08151179]],[[88139.0,0.00084884],[88142.0,0.17896],[88145.0,0.0113489],[88146.0,0.3608],[88147.0,0.00017019]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029008216,[[88138.0,0.57799805],[88133.0,0.3608],[88130.0,0.0432],[88129.0,0.0113509],[88127.0,0.08151179]],[[88139.0,0.15388844],[88142.0,0.17896],[88146.0,0.3608],[88147.0,0.00017019],[88172.0,0.02872]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029008414,[[88138.0,0.57799805],[88133.0,0.3608],[88130.0,0.0432],[88128.0,0.08151179],[88125.0,0.0545514]],[[88139.0,0.15388844],[88142.0,0.17896],[88146.0,0.3608],[88147.0,0.00017019],[88154.0,0.0113478]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029008616,[[88138.0,0.57799805],[88130.0,0.0432],[88128.0,0.08151179],[88126.0,0.01163499],[88125.0,0.404]],[[88139.0,0.15388844],[88142.0,0.17896],[88144.0,0.04346],[88146.0,0.3608],[88147.0,0.00017019]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029008910,[[88138.0,0.57799805],[88130.0,0.0432],[88126.0,0.01163499],[88125.0,0.404]],[[88139.0,0.15388844],[88142.0,0.17896],[88144.0,0.04346],[88146.0,0.3608],[88147.0,0.00017019]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029008911,[[88138.0,0.57799805],[88130.0,0.0432],[88126.0,0.01163499],[88125.0,0.48551179],[88115.0,0.46206322]],[[88139.0,0.15388844],[88142.0,0.17896],[88144.0,0.04346],[88146.0,0.3608],[88147.0,0.00017019]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029009213,[[88138.0,0.57799805],[88137.0,0.0545499],[88130.0,0.0432],[88126.0,0.00028369],[88125.0,0.404]],[[88139.0,0.14253884],[88142.0,0.17896],[88146.0,0.3608],[88147.0,0.00017019],[88166.0,0.0113463]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029009513,[[88138.0,0.51586805],[88137.0,0.0113499],[88126.0,0.00028369],[88125.0,0.48551179],[88114.0,0.10126322]],[[88139.0,0.14253884],[88142.0,0.17896],[88146.0,0.3721489],[88147.0,0.00017019],[88166.0,0.0113463]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029009705,[[88138.0,0.42219803],[88126.0,0.00028369],[88125.0,0.0545514],[88120.0,0.12471179],[88113.0,0.10126322]],[[88139.0,0.06816884],[88142.0,0.53976],[88144.0,0.04346],[88146.0,0.3608],[88147.0,0.00017019]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029009909,[[88138.0,0.51370803],[88137.0,0.0432],[88131.0,0.0113506],[88130.0,0.0432],[88126.0,0.00028369]],[[88139.0,0.25421884],[88142.0,0.3608],[88145.0,0.0113489],[88146.0,0.3608],[88147.0,0.00017019]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029010108,[[88138.0,0.51370803],[88137.0,0.0432],[88131.0,0.0113506],[88130.0,0.0432],[88126.0,0.00028369]],[[88139.0,0.32153884],[88142.0,0.3608],[88145.0,0.0113489],[88146.0,0.3608],[88147.0,0.00017019]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029010810,[[88138.0,0.51370803],[88137.0,0.0432],[88134.0,0.0113503],[88130.0,0.0432],[88126.0,0.00028369]],[[88139.0,0.00084884],[88142.0,0.3608],[88145.0,0.0113489],[88146.0,0.3608],[88147.0,0.00017019]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029011006,[[88138.0,0.51370803],[88137.0,0.0545498],[88130.0,0.0432],[88126.0,0.00028369],[88121.0,0.0113519]],[[88139.0,0.00184884],[88142.0,0.3608],[88144.0,0.17136],[88146.0,0.3721488],[88147.0,0.00017019]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029011201,[[88138.0,0.51370803],[88137.0,0.0545498],[88130.0,0.0432],[88126.0,0.00028369],[88121.0,0.0113519]],[[88139.0,0.00184884],[88142.0,0.3608],[88146.0,0.3721488],[88147.0,0.00017019],[88199.0,0.011342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029011403,[[88138.0,0.51370803],[88137.0,0.0545498],[88130.0,0.0432],[88126.0,0.00028369],[88121.0,0.0113519]],[[88139.0,0.00184884],[88142.0,0.3608],[88146.0,0.3721488],[88147.0,0.17917019],[88194.0,0.6753426]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029011803,[[88138.0,0.51370803],[88137.0,0.0545498],[88130.0,0.0432],[88126.0,0.00028369],[88121.0,0.0113519]],[[88139.0,0.00184884],[88142.0,0.3608],[88146.0,0.3608],[88147.0,0.00017019],[88148.0,0.179]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029012008,[[88138.0,0.51370803],[88137.0,0.0545498],[88130.0,0.0432],[88126.0,0.00028369],[88121.0,0.0113519]],[[88139.0,0.00184884],[88142.0,0.3608],[88146.0,0.3608],[88147.0,0.00017019],[88148.0,0.1903485]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029012210,[[88138.0,0.51370803],[88137.0,0.0545498],[88130.0,0.0432],[88126.0,0.00028369],[88121.0,0.0113519]],[[88139.0,0.00184884],[88142.0,0.3608],[88145.0,0.0113489],[88146.0,0.3608],[88147.0,0.00017019]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029012716,[[88138.0,0.51370803],[88137.0,0.0545498],[88130.0,0.0432],[88126.0,0.00028369],[88121.0,0.0113519]],[[88139.0,0.00284884],[88142.0,0.3608],[88145.0,0.0113489],[88146.0,0.3608],[88147.0,0.00017019]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029013116,[[88138.0,0.51370803],[88137.0,0.0432],[88135.0,0.0113501],[88130.0,0.0432],[88126.0,0.00028369]],[[88139.0,0.00284884],[88140.0,0.0113496],[88142.0,0.3608],[88146.0,0.3608],[88147.0,0.00017019]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029013318,[[88138.0,0.51370803],[88137.0,0.0432],[88135.0,0.0113501],[88130.0,0.0432],[88126.0,0.00028369]],[[88139.0,0.00184884],[88140.0,0.0113496],[88142.0,0.3608],[88146.0,0.3608],[88147.0,0.00017019]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029013518,[[88138.0,0.51370803],[88137.0,0.0432],[88135.0,0.0113501],[88130.0,0.0432],[88126.0,0.00028369]],[[88139.0,0.00284884],[88142.0,0.3608],[88146.0,0.3608],[88147.0,0.00017019],[88149.0,0.179]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029013912,[[88138.0,0.51370803],[88137.0,0.0432],[88135.0,0.0113501],[88131.0,0.3608],[88130.0,0.0432]],[[88139.0,0.00284884],[88142.0,0.3608],[88146.0,0.3608],[88147.0,0.00017019],[88150.0,0.0113483]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029014116,[[88138.0,0.51370803],[88137.0,0.0432],[88131.0,0.3608],[88130.0,0.0432],[88107.0,0.1202]],[[88139.0,0.00084884],[88141.0,0.0113494],[88142.0,0.3608],[88146.0,0.3608],[88147.0,0.00017019]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029014416,[[88138.0,0.51370803],[88137.0,0.0432],[88131.0,0.3608],[88130.0,0.0432],[88114.0,0.08151179]],[[88139.0,0.00284884],[88141.0,0.0113494],[88142.0,0.3608],[88146.0,0.3608],[88147.0,0.00017019]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029015204,[[88138.0,0.51370803],[88137.0,0.0432],[88131.0,0.3608],[88130.0,0.0432],[88113.0,0.08151179]],[[88139.0,0.00284884],[88141.0,0.0113494],[88142.0,0.3608],[88146.0,0.3608],[88147.0,0.00017019]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029015418,[[88138.0,0.51370803],[88137.0,0.0432],[88131.0,0.3608],[88130.0,0.0432],[88129.0,0.0113508]],[[88139.0,0.07721884],[88141.0,0.0113494],[88142.0,0.3608],[88146.0,0.3608],[88147.0,0.00017019]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029015714,[[88138.0,0.51370803],[88137.0,0.0432],[88131.0,0.3608],[88130.0,0.0432],[88113.0,0.3721529]],[[88139.0,0.14353884],[88141.0,0.0113494],[88142.0,0.3608],[88146.0,0.3608],[88147.0,0.00017019]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029015920,[[88138.0,0.51370803],[88137.0,0.0432],[88135.0,0.01135],[88131.0,0.3608],[88130.0,0.0432]],[[88139.0,0.00184884],[88142.0,0.3608],[88144.0,0.0113491],[88146.0,0.3608],[88147.0,0.00017019]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029016818,[[88138.0,0.51370803],[88137.0,0.0432],[88135.0,0.01135],[88131.0,0.3608],[88130.0,0.0432]],[[88139.0,0.00184884],[88142.0,0.3608],[88146.0,0.3608],[88147.0,0.00017019],[88150.0,0.0113483]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029017018,[[88138.0,0.51370803],[88137.0,0.0432],[88135.0,0.01135],[88131.0,0.3608],[88130.0,0.0432]],[[88139.0,0.00284884],[88142.0,0.3608],[88146.0,0.3608],[88147.0,0.01151879],[88164.0,0.0113465]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029017914,[[88138.0,0.51370803],[88137.0,0.0432],[88135.0,0.01135],[88131.0,0.3608],[88130.0,0.0432]],[[88139.0,0.00284884],[88142.0,0.3608],[88146.0,0.3608],[88147.0,0.00017019],[88156.0,0.0113476]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029018212,[[88146.0,0.1830387],[88140.0,0.0432],[88138.0,0.38219803],[88137.0,0.0432],[88131.0,0.3608]],[[88147.0,0.00017019],[88156.0,0.16084],[88157.0,0.3608],[88161.0,0.3608],[88174.0,0.0113452]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029018416,[[88146.0,0.64523673],[88140.0,0.0432],[88137.0,0.0432],[88131.0,0.3608],[88123.0,0.0113516]],[[88147.0,0.00017019],[88155.0,0.0113476],[88156.0,0.16084],[88157.0,0.3608],[88161.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029018622,[[88146.0,0.64523673],[88140.0,0.0432],[88137.0,0.0432],[88135.0,0.0113501],[88131.0,0.3608]],[[88147.0,0.00017019],[88156.0,0.0113475],[88157.0,0.3608],[88161.0,0.3608],[88175.0,0.49450362]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029018817,[[88146.0,0.64523673],[88140.0,0.0432],[88137.0,0.0432],[88135.0,0.0113501],[88131.0,0.3608]],[[88147.0,0.00017019],[88157.0,0.3608],[88160.0,0.011347],[88161.0,0.3608],[88164.0,0.179]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029019130,[[88156.0,0.13151],[88154.0,0.0113477],[88152.0,0.0432],[88146.0,0.50237803],[88140.0,0.404]],[[88157.0,0.3608],[88161.0,0.3608],[88164.0,0.0113465],[88176.0,0.05470189],[88188.0,0.0113434]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029019414,[[88156.0,0.55370803],[88154.0,0.0113477],[88152.0,0.0432],[88146.0,0.04018],[88142.0,0.0113492]],[[88157.0,0.3608],[88161.0,0.3608],[88176.0,0.04346],[88188.0,0.0548034],[88217.0,0.0810384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029019620,[[88156.0,0.55370803],[88154.0,0.0113477],[88152.0,0.0432],[88146.0,0.04018],[88142.0,0.0113492]],[[88157.0,0.3608],[88161.0,0.3608],[88174.0,0.179],[88176.0,0.04346],[88188.0,0.0548034]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029019808,[[88156.0,0.55370803],[88154.0,0.0113477],[88152.0,0.0432],[88146.0,0.04018],[88142.0,0.0113492]],[[88157.0,0.3608],[88161.0,0.3608],[88165.0,0.0113463],[88174.0,0.179],[88176.0,0.04346]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029020214,[[88156.0,0.55370803],[88154.0,0.0113477],[88152.0,0.0432],[88146.0,0.04018],[88142.0,0.0113492]],[[88157.0,0.3608],[88161.0,0.3608],[88165.0,0.01151649],[88174.0,0.179],[88176.0,0.04346]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029020407,[[88156.0,0.55370803],[88154.0,0.0113477],[88152.0,0.0432],[88146.0,0.04018],[88142.0,0.0113492]],[[88157.0,0.3618],[88161.0,0.3608],[88165.0,0.01151649],[88174.0,0.179],[88176.0,0.04346]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029020611,[[88156.0,0.55370803],[88154.0,0.0113477],[88152.0,0.0432],[88146.0,0.04018],[88142.0,0.0113492]],[[88157.0,0.3628],[88161.0,0.3608],[88165.0,0.01151649],[88174.0,0.179],[88176.0,0.04346]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029020808,[[88156.0,0.55370803],[88154.0,0.0113477],[88152.0,0.0432],[88151.0,0.3608],[88146.0,0.04018]],[[88157.0,0.3628],[88165.0,0.00017019],[88168.0,0.0113459],[88173.0,0.3608],[88174.0,0.179]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029021322,[[88164.0,0.1876364],[88158.0,0.03546],[88156.0,0.42219803],[88152.0,0.0432],[88151.0,0.3608]],[[88165.0,0.36097019],[88173.0,0.3608],[88174.0,0.0113453],[88195.0,0.0113426],[88200.0,0.03992]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029021522,[[88164.0,0.58983443],[88158.0,0.03546],[88156.0,0.00017019],[88152.0,0.0432],[88151.0,0.3608]],[[88165.0,0.36097019],[88173.0,0.3608],[88174.0,0.0113453],[88179.0,0.179],[88195.0,0.0113426]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029021822,[[88164.0,0.58983443],[88158.0,0.03546],[88156.0,0.00017019],[88152.0,0.0432],[88151.0,0.3608]],[[88165.0,0.36097019],[88173.0,0.3608],[88174.0,0.0113453],[88184.0,0.17942],[88195.0,0.0113426]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029022118,[[88164.0,0.58983443],[88158.0,0.03546],[88156.0,0.00017019],[88154.0,0.0113476],[88152.0,0.0432]],[[88165.0,0.36097019],[88173.0,0.3608],[88184.0,0.17942],[88195.0,0.0113426]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029022119,[[88164.0,0.58983443],[88158.0,0.03546],[88156.0,0.00017019],[88154.0,0.0113476],[88152.0,0.0432]],[[88165.0,0.36097019],[88173.0,0.3608],[88179.0,0.0113445],[88184.0,0.00038],[88188.0,0.04346]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029022319,[[88181.0,0.14083],[88176.0,0.04182],[88175.0,0.0113449],[88170.0,0.04182],[88164.0,0.43765803]],[[88182.0,0.50007],[88183.0,0.0113441],[88184.0,0.00038],[88187.0,0.3608],[88210.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029022522,[[88181.0,0.54302803],[88180.0,0.0113442],[88176.0,0.04182],[88170.0,0.04182],[88164.0,0.03546]],[[88182.0,0.36153267],[88184.0,0.00038],[88187.0,0.3608],[88190.0,0.0113431],[88230.0,0.0810384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029022826,[[88181.0,0.54302803],[88180.0,0.0113442],[88176.0,0.04182],[88170.0,0.04182],[88169.0,0.0113458]],[[88182.0,0.36153267],[88184.0,0.00038],[88187.0,0.3608],[88191.0,0.011343],[88200.0,0.2032]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029023023,[[88181.0,0.54302803],[88180.0,0.0113442],[88176.0,0.04182],[88170.0,0.04182],[88169.0,0.0113458]],[[88182.0,0.36153267],[88184.0,0.00038],[88187.0,0.3608],[88191.0,0.011343],[88200.0,0.03992]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029023318,[[88181.0,0.54302803],[88180.0,0.0113442],[88176.0,0.04182],[88173.0,0.00017019],[88170.0,0.04182]],[[88182.0,0.36153267],[88184.0,0.00038],[88187.0,0.3608],[88190.0,0.00017019],[88191.0,0.011343]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029023511,[[88181.0,0.54302803],[88180.0,0.0113442],[88176.0,0.04182],[88173.0,0.00017019],[88170.0,0.04182]],[[88182.0,0.36153267],[88184.0,0.00038],[88187.0,0.3721435],[88190.0,0.00017019],[88241.0,0.1377213]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029023711,[[88181.0,0.54302803],[88180.0,0.0113442],[88176.0,0.04182],[88173.0,0.00017019],[88170.0,0.04182]],[[88182.0,0.36253267],[88184.0,0.00038],[88187.0,0.3721435],[88190.0,0.00017019],[88241.0,0.1377213]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029023920,[[88181.0,0.54302803],[88176.0,0.04182],[88173.0,0.00017019],[88170.0,0.04182]],[[88182.0,0.36253267],[88184.0,0.00038],[88187.0,0.3721435],[88190.0,0.00017019],[88241.0,0.1377213]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029023921,[[88181.0,0.54302803],[88177.0,0.0113447],[88176.0,0.04182],[88173.0,0.00017019],[88170.0,0.04182]],[[88182.0,0.43139267],[88184.0,0.0117239],[88187.0,0.3608],[88190.0,0.00017019],[88205.0,0.02251727]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029024115,[[88181.0,0.54302803],[88177.0,0.0113447],[88176.0,0.04182],[88173.0,0.00017019],[88170.0,0.04182]],[[88182.0,0.43139267],[88184.0,0.0117239],[88187.0,0.3608],[88190.0,0.00017019],[88201.0,0.17904]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029024321,[[88181.0,0.54302803],[88176.0,0.04182],[88173.0,0.01151539],[88170.0,0.04182],[88121.0,0.0113519]],[[88182.0,0.43139267],[88184.0,0.0117239],[88187.0,0.3608],[88190.0,0.00017019],[88198.0,0.0113421]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029024622,[[88181.0,0.54302803],[88178.0,0.0113446],[88176.0,0.04182],[88173.0,0.00017019],[88170.0,0.04182]],[[88182.0,0.43139267],[88184.0,0.00038],[88186.0,0.0113437],[88187.0,0.3608],[88190.0,0.00017019]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029024823,[[88181.0,0.54302803],[88176.0,0.04182],[88174.0,0.011345],[88173.0,0.00017019],[88170.0,0.04182]],[[88182.0,0.50180267],[88183.0,0.011344],[88184.0,0.00038],[88187.0,0.3608],[88190.0,0.00017019]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029025322,[[88181.0,0.55302803],[88176.0,0.04182],[88173.0,0.00017019],[88170.0,0.04182],[88139.0,0.0113496]],[[88182.0,0.50180267],[88183.0,0.011344],[88184.0,0.00038],[88187.0,0.3608],[88190.0,0.00017019]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029025526,[[88181.0,0.06937803],[88173.0,0.00017019],[88170.0,0.04182],[88154.0,0.08151179],[88148.0,0.0113484]],[[88182.0,0.50180267],[88183.0,0.011344],[88184.0,0.00038],[88186.0,0.03992],[88187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029025734,[[88181.0,0.00219803],[88173.0,0.00017019],[88159.0,0.0113471],[88152.0,0.08151179],[88151.0,0.40262]],[[88182.0,0.50180267],[88183.0,0.011344],[88184.0,0.00038],[88186.0,0.03992],[88187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029026027,[[88181.0,0.06937803],[88173.0,0.00017019],[88166.0,0.0113461],[88152.0,0.0113479],[88151.0,0.40262]],[[88182.0,0.50180267],[88183.0,0.011344],[88184.0,0.00038],[88186.0,0.03992],[88187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029026218,[[88181.0,0.14302803],[88173.0,0.00017019],[88172.0,0.04182],[88166.0,0.0113461],[88152.0,0.0113479]],[[88182.0,0.50180267],[88183.0,0.011344],[88184.0,0.00038],[88186.0,0.03992],[88187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029026617,[[88181.0,0.14302803],[88173.0,0.00017019],[88172.0,0.04182],[88166.0,0.0113461],[88152.0,0.0113479]],[[88182.0,0.50280267],[88183.0,0.011344],[88184.0,0.00038],[88186.0,0.03992],[88187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029027119,[[88181.0,0.14302803],[88173.0,0.00017019],[88172.0,0.04182],[88166.0,0.0113461],[88152.0,0.0113479]],[[88182.0,0.50180267],[88183.0,0.011344],[88184.0,0.00038],[88186.0,0.03992],[88187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029027326,[[88181.0,0.14302803],[88174.0,0.0113451],[88173.0,0.00017019],[88172.0,0.04182],[88159.0,0.0113469]],[[88182.0,0.50280267],[88183.0,0.011344],[88184.0,0.00038],[88186.0,0.03992],[88187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029027523,[[88181.0,0.52302803],[88179.0,0.0531644],[88173.0,0.00017019],[88172.0,0.04182],[88165.0,0.0113462]],[[88182.0,0.36353267],[88184.0,0.00038],[88187.0,0.3608],[88211.0,0.0113405],[88219.0,0.0113394]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029027727,[[88181.0,0.52302803],[88179.0,0.0531644],[88173.0,0.00017019],[88172.0,0.04182],[88171.0,0.0113454]],[[88182.0,0.36353267],[88184.0,0.00038],[88187.0,0.3608],[88191.0,0.0113431],[88211.0,0.0113405]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029028026,[[88181.0,0.52302803],[88179.0,0.0531644],[88173.0,0.00017019],[88172.0,0.04182],[88158.0,0.11697179]],[[88182.0,0.36353267],[88184.0,0.00038],[88187.0,0.3608],[88189.0,0.0113433],[88202.0,0.1596]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029028230,[[88181.0,0.52302803],[88179.0,0.0531644],[88173.0,0.00017019],[88172.0,0.04182],[88169.0,0.3608]],[[88182.0,0.36353267],[88184.0,0.00038],[88187.0,0.3721436],[88202.0,0.1596],[88452.0,45.2221]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029028524,[[88181.0,0.52302803],[88179.0,0.0531644],[88173.0,0.00017019],[88172.0,0.04182],[88169.0,0.3608]],[[88182.0,0.50280267],[88184.0,0.00038],[88187.0,0.3721436],[88202.0,0.1596],[88239.0,0.0113369]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029028721,[[88181.0,0.52302803],[88179.0,0.04182],[88173.0,0.00017019],[88172.0,0.04182],[88169.0,0.3608]],[[88182.0,0.50280267],[88184.0,0.0117238],[88187.0,0.3608],[88199.0,0.011342],[88202.0,0.1596]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029028927,[[88181.0,0.52302803],[88179.0,0.04182],[88173.0,0.00017019],[88172.0,0.04182],[88169.0,0.3608]],[[88182.0,0.50180267],[88184.0,0.0117238],[88187.0,0.3608],[88199.0,0.011342],[88202.0,0.1596]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029029620,[[88181.0,0.52302803],[88173.0,0.00017019],[88172.0,0.04182],[88169.0,0.3608],[88158.0,0.12831889]],[[88182.0,0.50180267],[88184.0,0.0117238],[88187.0,0.3608],[88192.0,0.02928],[88199.0,0.011342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029029921,[[88181.0,0.16302803],[88173.0,0.00017019],[88172.0,0.0531653],[88169.0,0.3608],[88158.0,0.0468071]],[[88182.0,0.50180267],[88184.0,0.0117238],[88187.0,0.3608],[88192.0,0.02928],[88199.0,0.011342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029029922,[[88181.0,0.16302803],[88173.0,0.00017019],[88172.0,0.0531653],[88169.0,0.3608],[88158.0,0.0468071]],[[88182.0,0.50180267],[88184.0,0.0117238],[88187.0,0.3608],[88192.0,0.02928],[88193.0,0.0113428]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029030117,[[88181.0,0.16302803],[88173.0,0.00017019],[88172.0,0.04182],[88169.0,0.3721458],[88158.0,0.0468071]],[[88182.0,0.50180267],[88184.0,0.0117238],[88187.0,0.3608],[88192.0,0.02928],[88193.0,0.0113428]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029030529,[[88181.0,0.16302803],[88173.0,0.00017019],[88172.0,0.04182],[88169.0,0.3721458],[88158.0,0.0468071]],[[88182.0,0.50080267],[88184.0,0.0117238],[88187.0,0.3608],[88192.0,0.02928],[88193.0,0.0113428]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029030722,[[88181.0,0.16302803],[88173.0,0.00017019],[88172.0,0.04182],[88169.0,0.3721458],[88158.0,0.0468071]],[[88182.0,0.50180267],[88184.0,0.0117238],[88187.0,0.3608],[88192.0,0.02928],[88193.0,0.0113428]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029031526,[[88181.0,0.16302803],[88173.0,0.00017019],[88172.0,0.04182],[88169.0,0.3721458],[88158.0,0.0468071]],[[88182.0,0.50280267],[88184.0,0.0117238],[88187.0,0.3608],[88192.0,0.02928],[88193.0,0.0113428]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029031724,[[88181.0,0.14302803],[88173.0,0.00017019],[88172.0,0.04182],[88169.0,0.3721458],[88158.0,0.0468071]],[[88182.0,0.50280267],[88184.0,0.0117238],[88187.0,0.3608],[88192.0,0.02928],[88193.0,0.0113428]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029032028,[[88181.0,0.14302803],[88175.0,0.0113449],[88174.0,0.1202],[88173.0,0.00017019],[88172.0,0.04182]],[[88182.0,0.50280267],[88184.0,0.0117238],[88187.0,0.3608],[88192.0,0.02928],[88215.0,0.0680399]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029032231,[[88181.0,0.14302803],[88175.0,0.0113449],[88174.0,0.1202],[88173.0,0.00017019],[88172.0,0.04182]],[[88182.0,0.50180267],[88184.0,0.0117238],[88187.0,0.3608],[88192.0,0.02928],[88215.0,0.0680399]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029032428,[[88181.0,0.56302803],[88178.0,0.0113446],[88174.0,0.1202],[88173.0,0.00017019],[88172.0,0.04182]],[[88182.0,0.50280267],[88184.0,0.0117238],[88187.0,0.3608],[88192.0,0.02928],[88215.0,0.0113399]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029033330,[[88181.0,0.14302803],[88178.0,0.0113446],[88174.0,0.1202],[88173.0,0.00017019],[88172.0,0.04182]],[[88182.0,0.50280267],[88184.0,0.0117238],[88187.0,0.3608],[88192.0,0.02928],[88215.0,0.0113399]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029034930,[[88181.0,0.06937803],[88174.0,0.1202],[88173.0,0.00017019],[88172.0,0.04182],[88164.0,0.03546]],[[88182.0,0.50180267],[88184.0,0.0117238],[88186.0,0.03992],[88187.0,0.3608],[88192.0,0.02928]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029035224,[[88181.0,0.00219803],[88174.0,0.1202],[88173.0,0.00017019],[88164.0,0.03546],[88158.0,0.03546]],[[88182.0,0.50180267],[88184.0,0.0117238],[88186.0,0.03992],[88187.0,0.3608],[88192.0,0.02928]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029035532,[[88181.0,0.00219803],[88174.0,0.1202],[88173.0,0.00017019],[88169.0,0.3721457],[88164.0,0.03546]],[[88182.0,0.50180267],[88184.0,0.0113438],[88186.0,0.03992],[88187.0,0.3608],[88192.0,0.02928]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029035731,[[88181.0,0.50736803],[88174.0,0.1202],[88173.0,0.00017019],[88172.0,0.0113454],[88169.0,0.3608]],[[88182.0,0.50180267],[88184.0,0.0113438],[88186.0,0.03992],[88187.0,0.3608],[88192.0,0.02928]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029035934,[[88181.0,0.48736803],[88180.0,0.0113443],[88179.0,0.03772],[88173.0,0.01151549],[88172.0,0.03772]],[[88182.0,0.36253267],[88198.0,0.3608],[88214.0,0.03962],[88221.0,0.03962],[88228.0,0.02154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029036230,[[88189.0,0.1365132],[88184.0,0.03772],[88181.0,0.76219803],[88180.0,0.0113443],[88179.0,0.03772]],[[88214.0,0.03962],[88218.0,0.01110528],[88221.0,0.03962],[88228.0,0.02154],[88230.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029036434,[[88189.0,0.54871123],[88184.0,0.03772],[88180.0,0.0113443],[88179.0,0.03772],[88168.0,0.08151179]],[[88206.0,0.01162443],[88213.0,0.02104],[88214.0,0.03962],[88218.0,0.01110528],[88221.0,0.03962]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029036634,[[88189.0,0.54871123],[88184.0,0.03772],[88180.0,0.0113443],[88179.0,0.03772],[88170.0,0.08151179]],[[88206.0,0.00028343],[88208.0,0.0113409],[88213.0,0.02104],[88214.0,0.03962],[88221.0,0.03962]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029036836,[[88189.0,0.54871123],[88184.0,0.39852],[88180.0,0.0113443],[88179.0,0.03772],[88174.0,0.3608]],[[88198.0,0.3608],[88206.0,0.01162453],[88208.0,0.3608],[88213.0,0.02104],[88214.0,0.03962]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029037131,[[88199.0,0.12517],[88197.0,0.0113421],[88192.0,0.03772],[88189.0,0.41219803],[88184.0,0.39852]],[[88200.0,0.42358],[88206.0,0.01162453],[88208.0,0.3608],[88213.0,0.02104],[88214.0,0.03962]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029037320,[[88199.0,0.12517],[88197.0,0.0113421],[88192.0,0.03772],[88184.0,0.39852]],[[88200.0,0.42358],[88206.0,0.01162453],[88208.0,0.3608],[88213.0,0.02104],[88214.0,0.03962]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029037321,[[88199.0,0.51736803],[88197.0,0.0113421],[88192.0,0.03772],[88184.0,0.39852],[88132.0,0.1769526]],[[88200.0,0.42431267],[88206.0,0.01162453],[88208.0,0.3608],[88213.0,0.02104],[88214.0,0.03962]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029037526,[[88199.0,0.51736803],[88197.0,0.0113421],[88192.0,0.03772],[88184.0,0.39852],[88160.0,0.10126322]],[[88200.0,0.42431267],[88206.0,0.01162453],[88208.0,0.3608],[88213.0,0.02104],[88214.0,0.03962]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029037921,[[88199.0,0.51736803],[88197.0,0.0113421],[88192.0,0.03772],[88184.0,0.39852],[88160.0,0.10126322]],[[88200.0,0.49263267],[88206.0,0.01162453],[88208.0,0.3608],[88214.0,0.03962],[88221.0,0.21662]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029038123,[[88199.0,0.51736803],[88197.0,0.0113421],[88192.0,0.03772],[88191.0,0.00017009],[88184.0,0.39852]],[[88200.0,0.49263267],[88206.0,0.01162453],[88208.0,0.36097009],[88214.0,0.03962],[88221.0,0.21858]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029038423,[[88199.0,0.51736803],[88197.0,0.0113421],[88192.0,0.03772],[88191.0,0.00017009],[88184.0,0.39852]],[[88200.0,0.49363267],[88206.0,0.01162453],[88208.0,0.36097009],[88214.0,0.03962],[88221.0,0.21858]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029038620,[[88199.0,0.51736803],[88197.0,0.0113421],[88192.0,0.03772],[88191.0,0.00017009],[88184.0,0.39852]],[[88200.0,0.3618],[88206.0,0.01162453],[88208.0,0.36097009],[88214.0,0.03962],[88221.0,0.03962]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029039028,[[88199.0,0.51736803],[88197.0,0.0113421],[88195.0,0.3608],[88192.0,0.03772],[88191.0,0.00017009]],[[88200.0,0.3618],[88206.0,0.01162453],[88208.0,0.36097009],[88221.0,0.03962]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029039029,[[88199.0,0.51736803],[88197.0,0.0113421],[88195.0,0.3608],[88192.0,0.03772],[88191.0,0.00017009]],[[88200.0,0.002],[88206.0,0.00028343],[88208.0,0.36097009],[88219.0,0.3608],[88221.0,0.03962]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029039232,[[88205.0,0.1365111],[88200.0,0.03772],[88199.0,0.39219803],[88197.0,0.0113421],[88195.0,0.7216]],[[88206.0,0.00028343],[88208.0,0.00017009],[88219.0,0.3608],[88230.0,0.011338],[88236.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029039430,[[88207.0,0.12517],[88205.0,0.76433913],[88200.0,0.03772],[88197.0,0.0113421],[88195.0,0.3608]],[[88208.0,3.52e-06],[88224.0,0.3608],[88236.0,0.3608],[88249.0,0.02297503],[88264.0,0.03962]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029039632,[[88207.0,0.50736803],[88205.0,0.3721411],[88200.0,0.21672],[88197.0,0.0113421],[88195.0,0.3608]],[[88208.0,3.52e-06],[88224.0,0.3608],[88236.0,0.3608],[88261.0,2.14615442],[88264.0,0.03962]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029039837,[[88223.0,0.12517],[88216.0,0.03772],[88208.0,0.03772],[88207.0,0.78219803],[88205.0,0.3721411]],[[88224.0,0.3608],[88236.0,0.3608],[88249.0,0.12808],[88261.0,0.011334],[88264.0,0.03962]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029040131,[[88226.0,0.12517],[88224.0,0.0490587],[88223.0,0.38219803],[88218.0,0.3608],[88216.0,0.03772]],[[88236.0,0.3608],[88238.0,0.011337],[88242.0,0.3608],[88261.0,0.011334],[88264.0,0.03962]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029040332,[[88226.0,0.50736803],[88224.0,0.0490587],[88218.0,0.3608],[88216.0,0.03772],[88189.0,0.10126322]],[[88235.0,0.0113373],[88236.0,0.3608],[88242.0,0.3608],[88254.0,0.16204],[88259.0,0.01128824]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029040532,[[88226.0,0.50736803],[88224.0,0.03772],[88220.0,0.0113391],[88218.0,0.3608],[88216.0,0.03772]],[[88236.0,0.3608],[88242.0,0.3608],[88248.0,0.0509557],[88254.0,0.16204],[88259.0,0.01128824]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029040729,[[88226.0,0.14736803],[88224.0,0.03772],[88220.0,0.0113391],[88218.0,0.3608],[88216.0,0.03772]],[[88227.0,0.13218267],[88229.0,0.0113381],[88236.0,0.3608],[88242.0,0.3608],[88248.0,0.0509557]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029041033,[[88226.0,0.51736803],[88223.0,0.0113388],[88218.0,0.36097009],[88216.0,0.03772],[88211.0,0.0113403]],[[88227.0,0.00035],[88235.0,0.00017009],[88236.0,0.3608],[88242.0,0.3608],[88245.0,0.011336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029041231,[[88234.0,0.12517],[88227.0,0.03772],[88226.0,0.39219803],[88218.0,0.55130949],[88216.0,0.03772]],[[88235.0,0.00017009],[88236.0,0.3608],[88242.0,0.3608],[88246.0,0.0116192],[88261.0,0.011334]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029041430,[[88234.0,0.58870543],[88227.0,0.03772],[88226.0,0.3608],[88218.0,0.55130949],[88216.0,0.03772]],[[88235.0,0.00017009],[88236.0,0.3608],[88242.0,0.3608],[88246.0,0.0116192]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029041431,[[88234.0,0.58870543],[88227.0,0.03772],[88226.0,0.3608],[88218.0,0.55130949],[88216.0,0.03772]],[[88235.0,0.00017009],[88236.0,0.3608],[88242.0,0.3608],[88246.0,0.0002833],[88262.0,0.0113338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029042027,[[88234.0,0.58870543],[88227.0,0.03772],[88226.0,0.3608],[88225.0,0.0113385],[88218.0,0.55130949]],[[88235.0,0.00017009],[88245.0,0.3608],[88246.0,0.0002833],[88254.0,0.3608],[88257.0,0.0113345]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029042228,[[88234.0,0.58870543],[88227.0,0.03772],[88226.0,0.3608],[88225.0,0.0113385],[88218.0,0.55130949]],[[88235.0,0.00017009],[88245.0,0.3608],[88246.0,0.0002833],[88253.0,0.011335],[88254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029042433,[[88234.0,0.58870543],[88227.0,0.03772],[88226.0,0.3608],[88225.0,0.0113385],[88218.0,0.53997009]],[[88235.0,0.00117009],[88245.0,0.3608],[88246.0,0.0002833],[88253.0,0.011335],[88254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029042635,[[88234.0,0.58870543],[88227.0,0.03772],[88226.0,0.3608],[88225.0,0.0113385],[88218.0,0.53997009]],[[88235.0,0.00117009],[88245.0,0.3608],[88246.0,0.0002833],[88250.0,0.0113354],[88254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029042830,[[88234.0,0.58870543],[88227.0,0.03772],[88226.0,0.3608],[88225.0,0.0113385],[88218.0,0.53997009]],[[88235.0,0.00017009],[88245.0,0.3608],[88246.0,0.0002833],[88250.0,0.0113354],[88254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029043036,[[88234.0,0.58870543],[88227.0,0.03772],[88226.0,0.3608],[88225.0,0.0113385],[88218.0,0.53997009]],[[88235.0,0.00117009],[88245.0,0.3608],[88246.0,0.0002833],[88250.0,0.0113354],[88254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029043230,[[88234.0,0.58870543],[88227.0,0.03772],[88226.0,0.3608],[88225.0,0.0113385],[88221.0,0.011339]],[[88235.0,0.00117009],[88245.0,0.3608],[88246.0,0.0002833],[88254.0,0.3608],[88290.0,0.03962]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029043432,[[88234.0,0.58870543],[88227.0,0.03772],[88226.0,0.3608],[88225.0,0.0113385],[88221.0,0.011339]],[[88235.0,0.00117009],[88245.0,0.3608],[88246.0,0.0002833],[88252.0,0.0113351],[88254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029043735,[[88234.0,0.94950543],[88227.0,0.03772],[88226.0,0.3608],[88225.0,0.0113385],[88218.0,0.17917009]],[[88235.0,0.00217009],[88245.0,0.3608],[88246.0,0.0002833],[88249.0,0.0113355],[88254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029043930,[[88234.0,0.94950543],[88227.0,0.03772],[88226.0,0.3608],[88220.0,0.0113391],[88218.0,0.17917009]],[[88235.0,0.00217009],[88245.0,0.3608],[88246.0,0.0116193],[88254.0,0.3608],[88261.0,0.011334]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029044124,[[88234.0,0.94950543],[88227.0,0.03772],[88226.0,0.3608],[88220.0,0.0113391],[88218.0,0.17917009]],[[88235.0,0.00217009],[88245.0,0.3608],[88246.0,0.0116193],[88254.0,0.3608],[88271.0,0.63677062]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029044525,[[88234.0,0.93816803],[88227.0,0.03772],[88226.0,0.3608],[88218.0,0.17917009],[88207.0,0.0113408]],[[88235.0,0.00217009],[88243.0,0.0113363],[88245.0,0.3608],[88246.0,0.0002833],[88254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029044730,[[88234.0,0.93816803],[88227.0,0.03772],[88226.0,0.3608],[88218.0,0.17917009],[88207.0,0.0113408]],[[88235.0,0.00290276],[88239.0,0.0113368],[88245.0,0.3608],[88246.0,0.0002833],[88254.0,0.40042]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029044931,[[88234.0,0.14219803],[88218.0,0.00017009],[88217.0,0.3608],[88202.0,0.44231179],[88200.0,0.03772]],[[88235.0,0.49480276],[88236.0,0.0509572],[88245.0,0.40042],[88246.0,0.0116192],[88254.0,0.0622898]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029045238,[[88218.0,0.12534009],[88209.0,0.17264],[88204.0,0.0113412],[88202.0,0.3608],[88200.0,0.03772]],[[88219.0,0.1311],[88221.0,0.0113391],[88230.0,0.03962],[88235.0,0.36370276],[88236.0,0.0509572]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029045433,[[88218.0,0.41753812],[88213.0,0.0113401],[88209.0,0.17264],[88202.0,0.3608],[88200.0,0.03772]],[[88219.0,0.49263267],[88230.0,0.02364],[88235.0,0.36297009],[88236.0,0.03962],[88245.0,0.03962]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029045634,[[88218.0,0.41753812],[88210.0,0.3608],[88209.0,0.17264],[88208.0,0.0490607],[88200.0,0.03772]],[[88219.0,0.49263267],[88222.0,0.011339],[88227.0,0.3608],[88230.0,0.02364],[88235.0,0.00217009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029045836,[[88218.0,0.41753812],[88211.0,0.0113403],[88210.0,0.3608],[88209.0,0.17264],[88208.0,0.03772]],[[88219.0,0.36153267],[88226.0,0.0113385],[88227.0,0.3608],[88230.0,0.02364],[88235.0,0.00217009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029046025,[[88218.0,0.41753812],[88214.0,0.0113399],[88210.0,0.3608],[88209.0,0.17264],[88208.0,0.03772]],[[88219.0,0.36153267],[88226.0,0.0113385],[88230.0,0.02364],[88235.0,0.00217009],[88236.0,0.40042]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029046425,[[88218.0,0.41753812],[88214.0,0.0113399],[88210.0,0.3608],[88209.0,0.17264],[88208.0,0.03772]],[[88219.0,0.36153267],[88226.0,0.0113385],[88230.0,0.02364],[88235.0,0.00117009],[88236.0,0.40042]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029046631,[[88218.0,0.12753812],[88210.0,0.3608],[88209.0,0.17264],[88208.0,0.03772],[88175.0,0.0113449]],[[88219.0,0.49263267],[88230.0,0.02364],[88235.0,0.00017009],[88236.0,0.40042],[88239.0,0.0113369]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029046836,[[88218.0,0.12753812],[88210.0,0.3608],[88209.0,0.1839805],[88208.0,0.03772],[88179.0,0.10126322]],[[88219.0,0.49263267],[88220.0,0.0113393],[88230.0,0.02364],[88235.0,0.00017009],[88236.0,0.40042]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029047030,[[88218.0,0.00236812],[88209.0,0.17264],[88208.0,0.03772],[88201.0,0.3608],[88191.0,0.03772]],[[88219.0,0.49263267],[88220.0,0.0509593],[88230.0,0.02364],[88231.0,0.0113379],[88235.0,0.00017009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029047240,[[88218.0,0.00017009],[88194.0,0.17896],[88192.0,0.0113428],[88191.0,0.03772],[88184.0,0.37225126]],[[88219.0,0.85343267],[88220.0,0.0509593],[88230.0,0.02364],[88231.0,0.0113379],[88235.0,0.00017009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029047436,[[88218.0,0.00017009],[88194.0,0.17896],[88191.0,0.0490629],[88184.0,0.37225126],[88180.0,0.08151179]],[[88219.0,0.85343267],[88220.0,0.0509593],[88230.0,0.02364],[88231.0,0.0113379],[88235.0,0.00017009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029047637,[[88200.0,0.16289],[88194.0,0.17896],[88191.0,0.0490629],[88184.0,0.37225126],[88176.0,0.08151179]],[[88201.0,0.1311],[88218.0,0.0113396],[88219.0,0.72233267],[88220.0,0.03962],[88230.0,0.02364]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029047835,[[88200.0,0.59508803],[88194.0,0.1903025],[88191.0,0.03772],[88184.0,0.3608],[88177.0,0.0113446]],[[88201.0,0.13183267],[88202.0,0.0113416],[88203.0,0.3608],[88218.0,0.0113396],[88219.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029048038,[[88200.0,0.59508803],[88194.0,0.1903025],[88191.0,0.03772],[88184.0,0.3608],[88177.0,0.0113446]],[[88201.0,0.13183267],[88203.0,0.3608],[88218.0,0.0113396],[88219.0,0.3618],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029048239,[[88200.0,0.59508803],[88194.0,0.17896],[88191.0,0.03772],[88190.0,0.011343],[88184.0,0.3608]],[[88201.0,0.13183267],[88203.0,0.3721415],[88218.0,0.0113396],[88219.0,0.3618],[88270.0,0.0810384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029048439,[[88200.0,0.55736803],[88194.0,0.17896],[88193.0,0.0113426],[88191.0,0.03772],[88184.0,0.3608]],[[88201.0,0.13183267],[88203.0,0.3721415],[88210.0,0.03962],[88218.0,0.0113396],[88219.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029048640,[[88200.0,0.55736803],[88194.0,0.17896],[88193.0,0.0113426],[88192.0,0.00017009],[88191.0,0.03772]],[[88201.0,0.13183267],[88203.0,0.3721415],[88209.0,0.00017009],[88210.0,0.03962],[88218.0,0.0113396]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029048839,[[88200.0,0.55736803],[88194.0,0.17896],[88193.0,0.0113426],[88192.0,0.00017009],[88191.0,0.03772]],[[88201.0,0.13283267],[88203.0,0.3721415],[88209.0,0.00017009],[88210.0,0.03962],[88218.0,0.0113396]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029049036,[[88200.0,0.55736803],[88194.0,0.17896],[88192.0,0.00017009],[88191.0,0.03772],[88189.0,0.0113432]],[[88201.0,0.13283267],[88203.0,0.3721415],[88209.0,0.00017009],[88210.0,0.03962],[88218.0,0.0113396]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029049241,[[88200.0,0.47736803],[88194.0,0.17896],[88192.0,0.00017009],[88191.0,0.03772],[88189.0,0.0113432]],[[88201.0,0.13183267],[88203.0,0.3721415],[88209.0,0.00017009],[88210.0,0.03962],[88218.0,0.0113396]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029049544,[[88200.0,0.47736803],[88192.0,0.00017009],[88191.0,0.03772],[88189.0,0.0113432]],[[88201.0,0.13183267],[88203.0,0.3721415],[88209.0,0.00017009],[88210.0,0.03962],[88218.0,0.0113396]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029049545,[[88200.0,0.00219803],[88192.0,0.00017009],[88191.0,0.03772],[88189.0,0.0113431],[88180.0,0.17896]],[[88201.0,0.13283267],[88203.0,0.3721415],[88209.0,0.00017009],[88210.0,0.03962],[88218.0,0.0113396]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029049745,[[88200.0,0.00219803],[88192.0,0.00017009],[88185.0,0.0113436],[88180.0,0.17896],[88163.0,0.23280962]],[[88201.0,0.13283267],[88203.0,0.3721415],[88209.0,0.00017009],[88210.0,0.03962],[88218.0,0.0113396]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029049935,[[88200.0,0.28219803],[88192.0,0.00017009],[88188.0,0.0113433],[88180.0,0.17896],[88163.0,0.23280962]],[[88201.0,0.13283267],[88203.0,0.3721415],[88209.0,0.00017009],[88210.0,0.03962],[88218.0,0.0113396]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029050135,[[88200.0,0.28219803],[88192.0,0.00017009],[88180.0,0.17896],[88163.0,0.23280962]],[[88201.0,0.13283267],[88203.0,0.3721415],[88209.0,0.00017009],[88210.0,0.03962],[88218.0,0.0113396]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029050136,[[88200.0,0.00219803],[88192.0,0.00017009],[88182.0,0.0490641],[88180.0,0.17896],[88172.0,0.08151179]],[[88201.0,0.13283267],[88203.0,0.3721415],[88209.0,0.00017009],[88210.0,0.0509605],[88218.0,0.0113396]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029050742,[[88200.0,0.00219803],[88192.0,0.00017009],[88182.0,0.0490641],[88180.0,0.17896],[88172.0,0.08151179]],[[88201.0,0.13383267],[88203.0,0.3721415],[88209.0,0.00017009],[88210.0,0.0509605],[88218.0,0.0113396]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029050938,[[88200.0,0.00219803],[88192.0,0.00017009],[88185.0,0.0113437],[88182.0,0.03772],[88180.0,0.17896]],[[88201.0,0.13383267],[88203.0,0.3721415],[88209.0,0.00017009],[88210.0,0.0509605],[88218.0,0.0113396]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029051237,[[88200.0,0.00219803],[88192.0,0.00017009],[88188.0,0.0113433],[88182.0,0.03772],[88180.0,0.17896]],[[88201.0,0.13383267],[88203.0,0.3721415],[88209.0,0.00017009],[88210.0,0.0509605],[88218.0,0.0113396]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029051437,[[88200.0,0.00219803],[88192.0,0.00017009],[88188.0,0.0113433],[88182.0,0.03772],[88180.0,0.17896]],[[88201.0,0.13283267],[88203.0,0.3721415],[88209.0,0.00017009],[88210.0,0.0509605],[88218.0,0.0113396]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029051642,[[88200.0,0.00219803],[88192.0,0.00017009],[88188.0,0.0113433],[88182.0,0.03772],[88180.0,0.17896]],[[88201.0,0.13383267],[88203.0,0.3721415],[88209.0,0.00017009],[88210.0,0.0509605],[88218.0,0.0113396]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029051844,[[88200.0,0.00219803],[88192.0,0.00017009],[88190.0,0.0113429],[88182.0,0.03772],[88180.0,0.17896]],[[88201.0,0.13383267],[88203.0,0.3721415],[88209.0,0.00017009],[88210.0,0.0509605],[88218.0,0.0113396]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029052037,[[88200.0,0.00219803],[88192.0,0.00017009],[88190.0,0.0113429],[88182.0,0.03772],[88180.0,0.17896]],[[88201.0,0.13283267],[88203.0,0.3721415],[88204.0,0.3608],[88209.0,0.00017009],[88210.0,0.0509605]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029052242,[[88200.0,0.00219803],[88192.0,0.00017009],[88190.0,0.0113429],[88182.0,0.03772],[88180.0,0.17896]],[[88201.0,0.13383267],[88203.0,0.3721415],[88204.0,0.3608],[88209.0,0.00017009],[88210.0,0.0509605]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029052740,[[88192.0,0.00017009],[88182.0,0.03772],[88181.0,0.0113442],[88180.0,0.17896],[88163.0,0.0113464]],[[88193.0,0.1424727],[88200.0,0.03011],[88201.0,0.00273267],[88203.0,0.3721415],[88204.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029052932,[[88192.0,0.43017009],[88182.0,0.03772],[88181.0,0.0113442],[88180.0,0.17896],[88164.0,0.20171179]],[[88193.0,0.50400537],[88200.0,0.03011],[88201.0,0.002],[88203.0,0.3721415],[88262.0,0.0810384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029053243,[[88192.0,0.00017009],[88180.0,0.17896],[88177.0,0.0113446],[88164.0,0.1202],[88163.0,0.3721464]],[[88193.0,0.50400537],[88200.0,0.03011],[88201.0,0.002],[88203.0,0.3721415],[88230.0,0.03363999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029053438,[[88192.0,0.00017009],[88180.0,0.17896],[88173.0,0.0113452],[88163.0,0.3721464],[88151.0,0.1202]],[[88193.0,0.50400537],[88200.0,0.03011],[88201.0,0.001],[88203.0,0.3721415],[88210.0,0.06229459]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029053645,[[88169.0,0.3721457],[88163.0,0.3608],[88159.0,0.08151179],[88151.0,0.1202],[88146.0,0.10126322]],[[88179.0,0.0113445],[88193.0,0.50400537],[88200.0,0.03011],[88201.0,0.002],[88203.0,0.3721415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029053843,[[88178.0,0.06012],[88174.0,0.00219803],[88172.0,0.0113453],[88170.0,0.49772],[88169.0,0.3608]],[[88179.0,0.1408845],[88180.0,0.02722],[88182.0,0.3608],[88190.0,0.03604],[88193.0,0.3721427]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029054041,[[88178.0,0.07219803],[88170.0,0.03772],[88169.0,0.3608],[88154.0,0.08151179],[88153.0,0.3608]],[[88179.0,0.14161717],[88180.0,0.02722],[88182.0,0.3608],[88190.0,0.03604],[88193.0,0.3721427]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029054242,[[88178.0,0.00219803],[88169.0,0.3608],[88165.0,0.0113462],[88153.0,0.3608],[88150.0,0.11923179]],[[88179.0,0.14161717],[88180.0,0.02722],[88182.0,0.3608],[88190.0,0.03604],[88193.0,0.3721427]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029054444,[[88166.0,0.12399356],[88161.0,0.0113467],[88153.0,0.3608],[88150.0,0.03772],[88148.0,0.3608]],[[88167.0,0.12954],[88169.0,0.0113458],[88179.0,0.00073267],[88180.0,0.02722],[88182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029054641,[[88166.0,0.54619159],[88161.0,0.0113467],[88158.0,0.00017009],[88153.0,0.3608],[88150.0,0.03772]],[[88167.0,0.13027267],[88169.0,0.0113458],[88172.0,0.3608],[88180.0,0.02722],[88182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029054946,[[88166.0,0.54619159],[88161.0,0.0113467],[88158.0,0.00017009],[88153.0,0.3608],[88150.0,0.03772]],[[88167.0,0.13027267],[88172.0,0.3608],[88173.0,0.0113454],[88175.0,0.00017009],[88180.0,0.02722]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029055346,[[88166.0,0.54619159],[88161.0,0.0113467],[88158.0,0.00017009],[88153.0,0.3608],[88150.0,0.03772]],[[88167.0,0.13027267],[88170.0,0.0113457],[88172.0,0.3608],[88175.0,0.00017009],[88180.0,0.02722]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029055542,[[88166.0,0.55753779],[88158.0,0.00017009],[88155.0,0.03618568],[88153.0,0.3608],[88151.0,0.0113481]],[[88167.0,0.00073267],[88172.0,0.3608],[88175.0,0.00017009],[88182.0,0.3721442],[88197.0,0.17896]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029055743,[[88166.0,0.55753779],[88161.0,0.3608],[88158.0,0.00017009],[88155.0,0.03618568],[88153.0,0.3608]],[[88167.0,0.00073267],[88172.0,0.3608],[88175.0,0.00017009],[88182.0,0.3721442],[88197.0,0.17896]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029055937,[[88166.0,0.55753779],[88161.0,0.3608],[88158.0,0.00017009],[88155.0,0.03618568],[88153.0,0.3608]],[[88167.0,0.00073267],[88172.0,0.3608],[88175.0,0.00017009],[88179.0,0.0113445],[88182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029056138,[[88166.0,0.55853779],[88161.0,0.3608],[88158.0,0.00017009],[88155.0,0.03618568],[88153.0,0.3608]],[[88167.0,0.00073267],[88172.0,0.3608],[88175.0,0.00017009],[88176.0,0.0113449],[88182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029056651,[[88166.0,0.55853779],[88161.0,0.3608],[88158.0,0.00017009],[88155.0,0.03618568],[88153.0,0.3608]],[[88167.0,0.00073267],[88172.0,0.3608],[88175.0,0.00017009],[88176.0,0.0113449],[88182.0,0.39518]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029056944,[[88166.0,0.55953779],[88161.0,0.3608],[88158.0,0.00017009],[88155.0,0.03618568],[88153.0,0.3608]],[[88167.0,0.00073267],[88172.0,0.3608],[88175.0,0.00017009],[88180.0,0.0113444],[88182.0,0.39518]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029057846,[[88166.0,0.55953779],[88161.0,0.3608],[88158.0,0.00017009],[88155.0,0.03618568],[88144.0,0.44231179]],[[88167.0,0.00073267],[88172.0,0.3608],[88175.0,0.00017009],[88180.0,0.0113444],[88182.0,0.39518]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029058842,[[88166.0,0.55953779],[88161.0,0.3608],[88158.0,0.00017009],[88155.0,0.03618568],[88144.0,0.44231179]],[[88167.0,0.00073267],[88172.0,0.3608],[88175.0,0.00017009],[88177.0,0.0113448],[88182.0,0.39518]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029059442,[[88171.0,0.12371],[88169.0,0.0113458],[88166.0,0.42448159],[88161.0,0.3608],[88158.0,0.00017009]],[[88172.0,0.3608],[88175.0,0.00017009],[88182.0,0.3608],[88183.0,0.011344],[88200.0,0.0414519]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029059748,[[88171.0,0.54590803],[88169.0,0.0113458],[88166.0,0.00228356],[88161.0,0.3608],[88158.0,0.00017009]],[[88172.0,0.36153267],[88175.0,0.00017009],[88180.0,0.0113445],[88182.0,0.3608],[88200.0,0.0414519]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029059945,[[88171.0,0.54590803],[88169.0,0.0113458],[88166.0,0.00228356],[88161.0,0.3608],[88158.0,0.00017009]],[[88172.0,0.36153267],[88175.0,0.00017009],[88180.0,0.0113445],[88182.0,0.3608],[88193.0,0.0113427]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029060340,[[88171.0,0.12590803],[88166.0,0.00228356],[88161.0,0.3608],[88158.0,0.00017009],[88143.0,0.011349]],[[88172.0,0.50241807],[88175.0,0.00017009],[88182.0,0.39518],[88186.0,0.0113436],[88193.0,0.0113427]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029060541,[[88171.0,0.00319803],[88166.0,0.00128356],[88163.0,0.1202],[88158.0,0.00017009],[88154.0,0.0113476]],[[88172.0,0.50241807],[88175.0,0.00017009],[88182.0,0.39518],[88186.0,0.0113436],[88193.0,0.0113427]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029060542,[[88171.0,0.00319803],[88166.0,0.00128356],[88163.0,0.1202],[88158.0,0.00017009],[88154.0,0.0113476]],[[88172.0,0.50241807],[88173.0,0.03604],[88175.0,0.00017009],[88182.0,0.39518],[88186.0,0.0113436]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029060741,[[88171.0,0.00319803],[88166.0,0.00128356],[88163.0,0.1202],[88158.0,0.00017009],[88157.0,0.0113473]],[[88172.0,0.50241807],[88173.0,0.03604],[88175.0,0.00017009],[88182.0,0.39518],[88186.0,0.0113436]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029060948,[[88171.0,0.00319803],[88166.0,0.00028356],[88163.0,0.1202],[88158.0,0.00017009],[88157.0,0.0113473]],[[88172.0,0.50241807],[88173.0,0.03604],[88175.0,0.00017009],[88182.0,0.39518],[88186.0,0.0113436]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029061350,[[88166.0,0.00028356],[88158.0,0.00017009],[88155.0,0.00014568],[88151.0,0.0113481],[88145.0,0.1202]],[[88167.0,0.140886],[88172.0,0.37287807],[88173.0,0.03604],[88175.0,0.00017009],[88182.0,0.39518]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029061551,[[88166.0,0.00028356],[88158.0,0.00017009],[88155.0,0.00014568],[88151.0,0.0113481],[88145.0,0.1202]],[[88167.0,0.14161867],[88172.0,0.7329454],[88173.0,0.03604],[88175.0,0.00017009],[88182.0,0.03438]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029062344,[[88166.0,0.00028356],[88158.0,0.00017009],[88155.0,0.00014568],[88145.0,0.1202]],[[88167.0,0.14161867],[88172.0,0.7329454],[88173.0,0.03604],[88175.0,0.00017009],[88182.0,0.03438]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029062345,[[88166.0,0.00028356],[88158.0,0.00017009],[88156.0,0.0113473],[88155.0,0.00014568],[88145.0,0.1202]],[[88167.0,0.14161867],[88172.0,0.7216],[88173.0,0.03604],[88175.0,0.00017009],[88180.0,0.0113445]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029062545,[[88166.0,0.00028356],[88158.0,0.00017009],[88156.0,0.0113473],[88155.0,0.03618568],[88146.0,0.1202]],[[88167.0,0.14361867],[88172.0,0.7216],[88173.0,0.03604],[88175.0,0.00017009],[88180.0,0.0113445]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029064247,[[88166.0,0.00028356],[88158.0,0.00017009],[88156.0,0.0113474],[88155.0,0.03618568],[88146.0,0.1202]],[[88167.0,0.14361867],[88168.0,0.03604],[88172.0,0.7216],[88173.0,0.03604],[88175.0,0.00017009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029064549,[[88166.0,0.00028356],[88159.0,0.011347],[88158.0,0.00017009],[88155.0,0.00014568],[88146.0,0.1202]],[[88167.0,0.14361867],[88168.0,0.03604],[88172.0,0.7216],[88173.0,0.03604],[88175.0,0.00017009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029064755,[[88166.0,0.00028356],[88158.0,0.00017009],[88155.0,0.00014568],[88149.0,0.0113482],[88146.0,0.1202]],[[88167.0,0.14361867],[88168.0,0.03604],[88172.0,0.7216],[88173.0,0.03604],[88175.0,0.00017009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029065049,[[88166.0,0.00028356],[88158.0,0.00017009],[88155.0,0.01149318],[88146.0,0.1202],[88138.0,0.0113497]],[[88167.0,0.14361867],[88168.0,0.03604],[88172.0,0.7216],[88173.0,0.03604],[88175.0,0.00017009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029065252,[[88166.0,0.00028356],[88158.0,0.00017009],[88155.0,0.01149318],[88146.0,0.1202],[88138.0,0.0113497]],[[88167.0,0.14261867],[88168.0,0.03604],[88172.0,0.7216],[88173.0,0.03604],[88175.0,0.00017009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029065465,[[88158.0,0.12388009],[88155.0,0.01149318],[88146.0,0.1202],[88138.0,0.0113497],[88128.0,0.047391]],[[88159.0,0.12954],[88163.0,0.0113466],[88167.0,0.00273267],[88168.0,0.03604],[88172.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029065651,[[88158.0,0.50607812],[88155.0,0.01149318],[88146.0,0.1202],[88138.0,0.0113497],[88128.0,0.12890279]],[[88159.0,0.12954],[88163.0,0.0113466],[88167.0,0.00273267],[88168.0,0.03604],[88172.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029065652,[[88158.0,0.50607812],[88155.0,0.01149318],[88146.0,0.1202],[88138.0,0.0113497],[88128.0,0.12890279]],[[88159.0,0.49107267],[88163.0,0.0113466],[88167.0,0.002],[88168.0,0.03604],[88172.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029065852,[[88158.0,0.42607812],[88155.0,0.01149318],[88146.0,0.1202],[88138.0,0.0113497],[88128.0,0.12890279]],[[88159.0,0.49107267],[88163.0,0.0113466],[88167.0,0.001],[88168.0,0.03604],[88172.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029066052,[[88158.0,0.42607812],[88155.0,0.01149318],[88146.0,0.1202],[88138.0,0.0113497],[88128.0,0.12890279]],[[88159.0,0.49107267],[88163.0,0.0113466],[88167.0,0.002],[88168.0,0.03604],[88172.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029066253,[[88158.0,0.54607812],[88155.0,0.01149318],[88146.0,0.1202],[88138.0,0.0113497],[88128.0,0.047391]],[[88159.0,0.49107267],[88167.0,0.0133461],[88168.0,0.03604],[88172.0,0.3608],[88197.0,0.17896]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029066655,[[88158.0,0.55742532],[88155.0,0.00014568],[88146.0,0.1202],[88145.0,0.3721488],[88138.0,0.0113497]],[[88159.0,0.49107267],[88167.0,0.001],[88168.0,0.03604],[88171.0,0.0113456],[88172.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029066852,[[88158.0,0.55742532],[88155.0,0.00014568],[88146.0,0.1202],[88145.0,0.3721488],[88138.0,0.0113497]],[[88159.0,0.49107267],[88168.0,0.0473859],[88172.0,0.3608],[88236.0,0.2819384],[88251.0,0.101298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029067053,[[88158.0,0.55742532],[88155.0,0.00014568],[88146.0,0.1202],[88145.0,0.3721488],[88138.0,0.0113497]],[[88159.0,0.49107267],[88167.0,0.001],[88168.0,0.0473859],[88172.0,0.3608],[88236.0,0.2819384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029067054,[[88158.0,0.55742532],[88155.0,0.00014568],[88146.0,0.1202],[88145.0,0.3721488],[88138.0,0.0113497]],[[88159.0,0.49107267],[88167.0,0.001],[88168.0,0.03604],[88172.0,0.3721455],[88236.0,0.2819384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029067255,[[88158.0,0.55742532],[88155.0,0.00014568],[88146.0,0.1202],[88145.0,0.3721488],[88138.0,0.0113497]],[[88159.0,0.49107267],[88167.0,0.001],[88168.0,0.03604],[88169.0,0.0113458],[88172.0,0.3721455]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029067256,[[88158.0,0.55742532],[88155.0,0.00014568],[88146.0,0.1202],[88145.0,0.3721488],[88138.0,0.0113497]],[[88159.0,0.49107267],[88167.0,0.001],[88168.0,0.03604],[88169.0,0.0113458],[88172.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029067454,[[88158.0,0.55742532],[88155.0,0.00014568],[88146.0,0.1202],[88145.0,0.3608],[88138.0,0.0113497]],[[88159.0,0.49107267],[88166.0,0.0113462],[88167.0,0.001],[88168.0,0.03604],[88172.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029067858,[[88158.0,0.55742532],[88155.0,0.00014568],[88146.0,0.1202],[88145.0,0.3608],[88138.0,0.0113497]],[[88159.0,0.49107267],[88166.0,0.0113462],[88168.0,0.03604],[88172.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029067859,[[88158.0,0.55742532],[88155.0,0.00014568],[88146.0,0.1202],[88145.0,0.3608],[88138.0,0.0113497]],[[88159.0,0.49207267],[88166.0,0.0113462],[88168.0,0.03604],[88172.0,0.3608],[97469.0,0.1982]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029068157,[[88158.0,0.55742532],[88155.0,0.00014568],[88146.0,0.1202],[88145.0,0.3608],[88138.0,0.0113497]],[[88159.0,0.49207267],[88166.0,0.0113462],[88168.0,0.03604],[88172.0,0.3608],[88238.0,0.0810384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029068452,[[88158.0,0.55742532],[88155.0,0.00014568],[88146.0,0.1202],[88145.0,0.3608],[88138.0,0.0113497]],[[88159.0,0.49107267],[88166.0,0.0113462],[88168.0,0.03604],[88172.0,0.3608],[88238.0,0.0810384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029068658,[[88158.0,0.55742532],[88155.0,0.00014568],[88146.0,0.1202],[88145.0,0.3608],[88138.0,0.0113497]],[[88159.0,0.49207267],[88166.0,0.0113462],[88168.0,0.03604],[88172.0,0.3608],[88238.0,0.0810384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029068957,[[88158.0,0.55742532],[88155.0,0.00014568],[88146.0,0.1202],[88145.0,0.3721488],[88138.0,0.0113497]],[[88159.0,0.36253267],[88172.0,0.3608],[88175.0,0.01151519],[88183.0,0.179],[88200.0,0.03604]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029069356,[[88158.0,0.55742532],[88155.0,0.00014568],[88146.0,0.1202],[88145.0,0.3721488],[88138.0,0.0113497]],[[88159.0,0.36253267],[88172.0,0.3608],[88175.0,0.01151519],[88200.0,0.03604]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029069357,[[88158.0,0.55742532],[88155.0,0.00014568],[88146.0,0.1202],[88145.0,0.3721488],[88138.0,0.0113497]],[[88159.0,0.36253267],[88172.0,0.3608],[88175.0,0.01151519],[88186.0,0.179],[88188.0,0.0113433]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029069746,[[88158.0,0.55742532],[88155.0,0.00014568],[88146.0,0.1202],[88145.0,0.3721488],[88138.0,0.0113497]],[[88159.0,0.36253267],[88172.0,0.3608],[88175.0,0.01151519],[88210.0,0.03267458],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029069955,[[88158.0,0.55742532],[88155.0,0.00014568],[88153.0,0.3608],[88146.0,0.1202],[88145.0,0.3721488]],[[88159.0,0.00173267],[88172.0,0.3608],[88175.0,0.00017009],[88179.0,0.0113446],[88180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029070557,[[88158.0,0.67762532],[88155.0,0.00014568],[88153.0,0.3608],[88145.0,0.3721488],[88141.0,0.2013]],[[88159.0,0.001],[88172.0,0.3608],[88175.0,0.00017009],[88177.0,0.0113449],[88180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029070757,[[88171.0,0.12371],[88169.0,0.0113458],[88168.0,0.03604],[88160.0,0.03604],[88158.0,0.55391532]],[[88172.0,0.3608],[88175.0,0.00017009],[88180.0,0.3721444],[88194.0,0.1578],[88229.0,0.66392]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029071057,[[88171.0,0.50590803],[88169.0,0.0113458],[88168.0,0.03604],[88160.0,0.03604],[88158.0,0.13171729]],[[88172.0,0.36153267],[88175.0,0.00017009],[88180.0,0.3608],[88182.0,0.0457242],[88196.0,0.1903423]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029071449,[[88171.0,0.50590803],[88168.0,0.0473858],[88160.0,0.03604],[88158.0,0.12037009],[88153.0,0.3721477]],[[88172.0,0.36153267],[88175.0,0.00017009],[88180.0,0.3608],[88182.0,0.03438],[88189.0,0.0113432]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029071667,[[88171.0,0.50590803],[88168.0,0.03604],[88165.0,0.0113463],[88160.0,0.03604],[88158.0,0.12037009]],[[88172.0,0.36153267],[88175.0,0.01151519],[88180.0,0.3608],[88182.0,0.03438],[88189.0,0.0113432]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029071859,[[88171.0,0.50590803],[88168.0,0.03604],[88160.0,0.03604],[88158.0,0.12037009],[88137.0,0.0567491]],[[88172.0,0.36353267],[88175.0,0.00017009],[88180.0,0.3608],[88182.0,0.03438],[88201.0,0.0113417]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029072059,[[88171.0,0.50590803],[88168.0,0.03604],[88160.0,0.03604],[88158.0,0.12037009],[88137.0,0.0567491]],[[88172.0,0.36353267],[88175.0,0.00017009],[88180.0,0.3608],[88200.0,0.19448],[88201.0,0.0113417]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029072259,[[88171.0,0.50590803],[88168.0,0.03604],[88160.0,0.03604],[88158.0,0.12037009],[88139.0,0.08151179]],[[88172.0,0.36353267],[88175.0,0.00017009],[88180.0,0.3608],[88200.0,0.19448],[88201.0,0.0113417]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029072656,[[88171.0,0.51725353],[88168.0,0.03604],[88160.0,0.03604],[88159.0,0.011347],[88158.0,0.12037009]],[[88172.0,0.3628],[88175.0,0.00017009],[88180.0,0.3608],[88183.0,0.011344],[88200.0,0.03604]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029072959,[[88171.0,0.51725353],[88168.0,0.03604],[88161.0,0.3608],[88160.0,0.03604],[88159.0,0.011347]],[[88172.0,0.3628],[88175.0,0.00017009],[88180.0,0.3608],[88183.0,0.011344],[88200.0,0.18996]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029073546,[[88171.0,0.51725353],[88168.0,0.03604],[88161.0,0.3608],[88160.0,0.03604],[88159.0,0.190347]],[[88172.0,0.3628],[88175.0,0.00017009],[88180.0,0.3608],[88200.0,0.18996]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029073547,[[88171.0,0.51725353],[88168.0,0.03604],[88161.0,0.3608],[88160.0,0.03604],[88159.0,0.190347]],[[88172.0,0.3628],[88175.0,0.00017009],[88180.0,0.3608],[88200.0,0.03604],[88202.0,0.17676]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029073946,[[88171.0,0.51725353],[88168.0,0.03604],[88161.0,0.3608],[88160.0,0.03604],[88159.0,0.190347]],[[88172.0,0.3628],[88175.0,0.00017009],[88180.0,0.3608],[88192.0,0.02845],[88200.0,0.03604]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029074151,[[88171.0,0.51725353],[88168.0,0.03604],[88161.0,0.3608],[88160.0,0.03604],[88159.0,0.190347]],[[88172.0,0.3628],[88175.0,0.00017009],[88180.0,0.3608],[88183.0,0.0113441],[88192.0,0.02845]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029074461,[[88171.0,0.51725353],[88168.0,0.03604],[88161.0,0.3608],[88160.0,0.03604],[88159.0,0.190347]],[[88172.0,0.002],[88175.0,0.00017009],[88181.0,0.3608],[88189.0,0.3608],[88190.0,0.0113431]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029074760,[[88171.0,0.51725353],[88168.0,0.03604],[88161.0,0.3608],[88160.0,0.03604],[88159.0,0.190347]],[[88172.0,0.001],[88175.0,0.00017009],[88181.0,0.3608],[88187.0,0.0113435],[88189.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029074960,[[88174.0,0.1350551],[88171.0,0.39354353],[88168.0,0.03604],[88161.0,0.3608],[88160.0,0.03604]],[[88175.0,0.00017009],[88181.0,0.3608],[88187.0,0.0113435],[88189.0,0.3608],[88259.0,0.101298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029075162,[[88174.0,0.56725313],[88171.0,0.0113455],[88168.0,0.03604],[88161.0,0.3608],[88160.0,0.03604]],[[88175.0,0.00017009],[88181.0,0.3608],[88189.0,0.3608],[88191.0,0.011343],[88213.0,0.01109895]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029075359,[[88174.0,0.56725313],[88171.0,0.0113455],[88168.0,0.03604],[88161.0,0.3608],[88160.0,0.03604]],[[88175.0,0.00017009],[88181.0,0.3608],[88189.0,0.3721433],[88213.0,0.01109895],[88230.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029075660,[[88174.0,0.55590803],[88168.0,0.03604],[88161.0,0.3608],[88160.0,0.03604],[88159.0,0.179]],[[88175.0,0.13044276],[88177.0,0.0113449],[88181.0,0.3608],[88189.0,0.3608],[88194.0,0.0113426]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029075960,[[88174.0,0.55590803],[88171.0,0.0113454],[88168.0,0.03604],[88161.0,0.3608],[88160.0,0.03604]],[[88175.0,0.13044276],[88177.0,0.0113449],[88181.0,0.3608],[88189.0,0.3608],[88194.0,0.0113426]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029076259,[[88174.0,0.55590803],[88173.0,0.0113452],[88172.0,0.03604],[88168.0,0.03604],[88163.0,0.08151179]],[[88175.0,0.13044276],[88177.0,0.0113449],[88181.0,0.3608],[88189.0,0.3608],[88194.0,0.0113426]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029076457,[[88174.0,0.55590803],[88173.0,0.0113452],[88172.0,0.03604],[88168.0,0.03604],[88163.0,0.08151179]],[[88175.0,0.13044276],[88181.0,0.3608],[88189.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029076458,[[88174.0,0.67610803],[88173.0,0.0113452],[88172.0,0.03604],[88168.0,0.03604],[88165.0,0.0113463]],[[88175.0,0.00090276],[88181.0,0.3608],[88185.0,0.0113438],[88189.0,0.3608],[88206.0,0.01162453]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029076657,[[88174.0,0.67610803],[88173.0,0.0113452],[88172.0,0.03604],[88168.0,0.03604],[88165.0,0.0113463]],[[88175.0,0.00090276],[88181.0,0.3608],[88183.0,0.0113441],[88189.0,0.3608],[88206.0,0.01162453]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029076860,[[88174.0,0.67610803],[88173.0,0.0113452],[88172.0,0.03604],[88168.0,0.03604],[88154.0,0.0113476]],[[88175.0,0.06209276],[88181.0,0.3608],[88189.0,0.3608],[88194.0,0.0113426],[88206.0,0.00028343]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029077050,[[88174.0,0.67610803],[88172.0,0.03604],[88170.0,0.0113456],[88168.0,0.03604],[88154.0,0.0113476]],[[88175.0,0.06209276],[88177.0,0.0113448],[88181.0,0.3608],[88189.0,0.3608],[88194.0,0.0113426]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029077252,[[88174.0,0.67610803],[88172.0,0.03604],[88170.0,0.0113456],[88168.0,0.03604],[88165.0,0.08151179]],[[88175.0,0.06209276],[88177.0,0.0113448],[88181.0,0.3608],[88189.0,0.3608],[88194.0,0.0113426]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029077448,[[88174.0,0.67610803],[88172.0,0.0473853],[88168.0,0.21504],[88165.0,0.08151179],[88144.0,0.1532102]],[[88175.0,0.06209276],[88177.0,0.0113448],[88181.0,0.3608],[88189.0,0.3608],[88194.0,0.0113426]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029077849,[[88174.0,0.67610803],[88172.0,0.0473853],[88168.0,0.21504],[88165.0,0.08151179],[88144.0,0.1532102]],[[88175.0,0.13044276],[88177.0,0.0113448],[88181.0,0.3608],[88186.0,0.01802],[88189.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029078263,[[88174.0,0.67610803],[88172.0,0.0473853],[88168.0,0.21504],[88166.0,0.08151179],[88156.0,0.10126322]],[[88175.0,0.13044276],[88177.0,0.0113448],[88181.0,0.3608],[88186.0,0.01802],[88189.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029079063,[[88174.0,0.67610803],[88172.0,0.0473853],[88168.0,0.21504],[88166.0,0.08151179],[88165.0,0.0113463]],[[88175.0,0.06209276],[88180.0,0.0113444],[88181.0,0.3608],[88186.0,0.01802],[88189.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029079363,[[88174.0,0.67610803],[88172.0,0.0473853],[88168.0,0.29655179],[88165.0,0.0113463],[88158.0,0.10143331]],[[88175.0,0.06209276],[88180.0,0.0113444],[88181.0,0.3608],[88186.0,0.01802],[88189.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029079565,[[88174.0,0.67610803],[88172.0,0.0473853],[88168.0,0.29655179],[88165.0,0.0113463],[88158.0,0.00017009]],[[88175.0,0.06209276],[88181.0,0.3608],[88183.0,0.011344],[88186.0,0.01802],[88189.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029079763,[[88174.0,0.67610803],[88172.0,0.0473853],[88168.0,0.29655179],[88165.0,0.0113463],[88158.0,0.00017009]],[[88175.0,0.00090276],[88181.0,0.3608],[88183.0,0.011344],[88186.0,0.01802],[88189.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029079963,[[88174.0,0.67610803],[88172.0,0.0473853],[88168.0,0.29655179],[88165.0,0.0113463],[88158.0,0.10143331]],[[88175.0,0.00090276],[88181.0,0.3608],[88183.0,0.011344],[88186.0,0.01802],[88189.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029080165,[[88174.0,0.67610803],[88172.0,0.0473853],[88168.0,0.29655179],[88165.0,0.0113463],[88158.0,0.10143331]],[[88175.0,0.00090276],[88181.0,0.3721443],[88186.0,0.01802],[88189.0,0.3608],[88194.0,0.0113426]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029080364,[[88174.0,0.67610803],[88172.0,0.0473853],[88169.0,0.08151179],[88168.0,0.21504],[88165.0,0.0113463]],[[88175.0,0.00090276],[88181.0,0.3608],[88184.0,0.0113439],[88189.0,0.3608],[88194.0,0.0113426]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029080758,[[88174.0,0.67610803],[88172.0,0.0473853],[88169.0,0.08151179],[88168.0,0.21504],[88165.0,0.0113463]],[[88175.0,0.00090276],[88181.0,0.3608],[88184.0,0.0113439],[88189.0,0.3608],[88204.0,0.0113413]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029081267,[[88174.0,0.67610803],[88172.0,0.0473853],[88170.0,0.08151179],[88168.0,0.21504],[88165.0,0.0113463]],[[88175.0,0.00090276],[88181.0,0.3608],[88184.0,0.0113439],[88189.0,0.3608],[88204.0,0.0113413]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029081766,[[88174.0,0.67610803],[88172.0,0.0473853],[88171.0,0.08151179],[88169.0,0.3608],[88168.0,0.21504]],[[88175.0,0.00017009],[88181.0,0.3608],[88186.0,0.0113437],[88189.0,0.3608],[88198.0,0.0113421]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029082157,[[88174.0,0.67610803],[88172.0,0.0473853],[88171.0,0.08151179],[88169.0,0.3608],[88168.0,0.21504]],[[88175.0,0.00017009],[88181.0,0.3608],[88184.0,0.0113439],[88189.0,0.3608],[88198.0,0.0113421]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029082358,[[88174.0,0.67610803],[88172.0,0.12889709],[88169.0,0.3608],[88168.0,0.21504],[88162.0,0.10126322]],[[88175.0,0.00017009],[88181.0,0.3608],[88189.0,0.3608],[88199.0,0.011342],[88230.0,0.0810384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029082758,[[88174.0,0.67610803],[88173.0,0.0113452],[88172.0,0.11755179],[88169.0,0.3608],[88168.0,0.21504]],[[88175.0,0.06136009],[88179.0,0.0113445],[88181.0,0.3608],[88189.0,0.3608],[88192.0,0.0397928]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029083365,[[88174.0,0.67610803],[88172.0,0.12889709],[88169.0,0.3608],[88168.0,0.21504],[88162.0,0.10126322]],[[88175.0,0.06209276],[88179.0,0.0113445],[88181.0,0.3608],[88189.0,0.3608],[88192.0,0.0397928]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029083965,[[88174.0,0.67610803],[88172.0,0.12889709],[88169.0,0.3608],[88168.0,0.21504],[88165.0,0.0113463]],[[88175.0,0.06209276],[88181.0,0.3608],[88189.0,0.3608],[88192.0,0.02845],[88205.0,0.0113412]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029084163,[[88174.0,0.67610803],[88172.0,0.12889709],[88169.0,0.3608],[88168.0,0.21504],[88165.0,0.0113463]],[[88175.0,0.00017009],[88181.0,0.3608],[88189.0,0.3608],[88192.0,0.02845],[88205.0,0.0113412]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029084360,[[88174.0,0.67610803],[88173.0,0.08151179],[88172.0,0.0473853],[88169.0,0.3608],[88168.0,0.21504]],[[88175.0,0.00017009],[88181.0,0.3608],[88186.0,0.0113436],[88189.0,0.3608],[88192.0,0.02845]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029085773,[[88174.0,0.67610803],[88172.0,0.0473853],[88169.0,0.3608],[88168.0,0.29655179],[88153.0,0.10126322]],[[88175.0,0.00017009],[88181.0,0.3608],[88186.0,0.0113436],[88189.0,0.3608],[88192.0,0.02845]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029085974,[[88174.0,0.67610803],[88172.0,0.0473853],[88169.0,0.44231179],[88168.0,0.21504],[88154.0,0.10126322]],[[88175.0,0.00017009],[88181.0,0.3608],[88186.0,0.0113436],[88192.0,0.02845],[88198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029086967,[[88174.0,0.67610803],[88172.0,0.0473853],[88169.0,0.3608],[88168.0,0.29655179],[88154.0,0.10126322]],[[88175.0,0.00017009],[88181.0,0.3608],[88192.0,0.02845],[88194.0,0.0113426],[88198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029088569,[[88174.0,0.67610803],[88172.0,0.0473853],[88169.0,0.3608],[88168.0,0.29655179],[88156.0,0.2013]],[[88175.0,0.05565276],[88178.0,0.0113447],[88181.0,0.3608],[88192.0,0.02845],[88194.0,0.0113426]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029088775,[[88174.0,0.67610803],[88172.0,0.0473853],[88169.0,0.3608],[88168.0,0.21504],[88167.0,0.08151179]],[[88175.0,0.11682276],[88178.0,0.0113447],[88181.0,0.3608],[88188.0,0.01842],[88192.0,0.02845]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029089273,[[88174.0,0.67610803],[88172.0,0.0473853],[88169.0,0.3608],[88168.0,0.21504],[88167.0,0.08151179]],[[88175.0,0.11682276],[88176.0,0.0113449],[88181.0,0.3608],[88188.0,0.0297633],[88192.0,0.02845]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029089675,[[88174.0,0.67610803],[88172.0,0.0473853],[88169.0,0.3608],[88168.0,0.21504],[88167.0,0.08151179]],[[88175.0,0.00090276],[88181.0,0.3608],[88188.0,0.01842],[88192.0,0.02845],[88208.0,0.0113409]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029089876,[[88174.0,0.67610803],[88172.0,0.0473853],[88169.0,0.3608],[88168.0,0.21504],[88167.0,0.08151179]],[[88175.0,0.00017009],[88181.0,0.3608],[88188.0,0.01842],[88192.0,0.02845],[88208.0,0.0113409]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029090076,[[88174.0,0.67610803],[88172.0,0.0473853],[88169.0,0.3608],[88168.0,0.29655179],[88154.0,0.10126322]],[[88175.0,0.00017009],[88181.0,0.3608],[88191.0,0.011343],[88192.0,0.02845],[88208.0,0.0113409]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029090276,[[88174.0,0.67610803],[88172.0,0.0473853],[88169.0,0.3608],[88168.0,0.29655179],[88154.0,0.10126322]],[[88175.0,0.00017009],[88181.0,0.3608],[88192.0,0.02845],[88208.0,0.0113409]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029090277,[[88174.0,0.67610803],[88172.0,0.0473853],[88169.0,0.3608],[88168.0,0.29655179],[88154.0,0.10126322]],[[88175.0,0.00017009],[88181.0,0.3608],[88189.0,0.0113432],[88192.0,0.02845],[88208.0,0.0113409]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029090472,[[88174.0,0.85502803],[88172.0,0.0473853],[88169.0,0.3608],[88168.0,0.11755179],[88154.0,0.10126322]],[[88175.0,0.00017009],[88181.0,0.3608],[88185.0,0.0113438],[88192.0,0.02845],[88200.0,0.0473819]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029090684,[[88174.0,0.85502803],[88172.0,0.0473853],[88169.0,0.3608],[88168.0,0.11755179],[88154.0,0.10126322]],[[88175.0,0.00017009],[88181.0,0.3608],[88183.0,0.011344],[88192.0,0.02845],[88200.0,0.0473819]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029091977,[[88174.0,0.85502803],[88172.0,0.0473853],[88169.0,0.3608],[88168.0,0.11755179],[88154.0,0.10126322]],[[88175.0,0.00017009],[88181.0,0.3608],[88186.0,0.0113436],[88192.0,0.02845],[88200.0,0.0473819]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029092280,[[88174.0,0.85502803],[88172.0,0.0473853],[88169.0,0.3608],[88168.0,0.11755179],[88154.0,0.10126322]],[[88175.0,0.00017009],[88181.0,0.3608],[88191.0,0.011343],[88200.0,0.03604],[88215.0,0.0113399]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029092578,[[88197.0,0.11685],[88196.0,0.0113423],[88194.0,0.02927],[88188.0,0.0468733],[88182.0,0.03553]],[[88206.0,0.00028343],[88208.0,0.3608],[88220.0,0.0113392],[88224.0,0.03468],[88230.0,0.03468]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029092777,[[88197.0,0.66796803],[88194.0,0.02927],[88190.0,0.3608],[88188.0,0.03553],[88184.0,0.08148334]],[[88203.0,0.0113415],[88206.0,0.00028343],[88208.0,0.3608],[88220.0,0.0113392],[88224.0,0.0460188]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029092981,[[88197.0,0.66796803],[88194.0,0.02927],[88190.0,0.3608],[88188.0,0.03553],[88185.0,0.08148334]],[[88201.0,0.0113418],[88206.0,0.00028343],[88208.0,0.3608],[88214.0,0.01134],[88220.0,0.0113392]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029093283,[[88197.0,0.66796803],[88195.0,0.0113424],[88194.0,0.02927],[88190.0,0.3608],[88188.0,0.03553]],[[88204.0,0.0113413],[88206.0,0.00028343],[88208.0,0.3608],[88220.0,0.0113392],[88234.0,0.0113374]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029093581,[[88197.0,0.66796803],[88195.0,0.0113424],[88194.0,0.02927],[88190.0,0.3608],[88189.0,0.00017009]],[[88206.0,0.00045352],[88208.0,0.3608],[88220.0,0.0113392],[88234.0,0.0113374],[88271.0,0.48765062]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029093777,[[88197.0,0.66796803],[88195.0,0.0113424],[88194.0,0.02927],[88190.0,0.3608],[88189.0,0.00017009]],[[88206.0,0.00045352],[88208.0,0.3721409],[88220.0,0.0113392],[88234.0,0.0113374],[88271.0,0.48765062]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029093978,[[88197.0,0.66796803],[88195.0,0.0113424],[88194.0,0.02927],[88190.0,0.3608],[88189.0,0.00017009]],[[88206.0,0.00045352],[88208.0,0.3721409],[88220.0,0.0113392],[88226.0,0.01113332],[88234.0,0.0113374]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029094180,[[88197.0,0.66796803],[88195.0,0.0113424],[88194.0,0.02927],[88190.0,0.3608],[88189.0,0.00017009]],[[88206.0,0.00045352],[88208.0,0.3608],[88220.0,0.0113392],[88226.0,0.01113332],[88234.0,0.0113374]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029094374,[[88205.0,0.11685],[88200.0,0.03553],[88197.0,0.55111803],[88194.0,0.02927],[88190.0,0.3608]],[[88206.0,0.11637352],[88208.0,0.3608],[88210.0,0.0113406],[88218.0,0.39548],[88220.0,0.0113392]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029094580,[[88205.0,0.52904803],[88200.0,0.03553],[88197.0,0.17892],[88194.0,0.02927],[88190.0,0.3608]],[[88206.0,0.11710619],[88208.0,0.3608],[88210.0,0.0113406],[88218.0,0.39548],[88220.0,0.0113392]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029094775,[[88205.0,0.52904803],[88202.0,0.0113415],[88200.0,0.03553],[88197.0,0.17892],[88194.0,0.02927]],[[88206.0,0.11710619],[88208.0,0.3608],[88210.0,0.0113406],[88218.0,0.39548],[88226.0,0.02247182]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029094980,[[88205.0,0.54038913],[88200.0,0.03553],[88197.0,0.17892],[88194.0,0.02927],[74274.0,0.03479918]],[[88206.0,0.11710619],[88208.0,0.3608],[88212.0,0.0113404],[88218.0,0.39548],[88226.0,0.02247182]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029095181,[[88205.0,0.54038913],[88200.0,0.03553],[88197.0,0.17892],[88194.0,0.02927],[88139.0,0.20363887]],[[88206.0,0.00118619],[88208.0,0.3608],[88214.0,0.0113401],[88218.0,0.39548],[88246.0,0.0002833]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029095381,[[88205.0,0.54038913],[88200.0,0.03553],[88198.0,0.3608],[88197.0,0.17892],[88194.0,0.02927]],[[88206.0,0.00118619],[88208.0,0.3608],[88217.0,0.0113396],[88218.0,0.3608],[88246.0,0.0002833]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029095576,[[88205.0,0.54038913],[88200.0,0.03553],[88198.0,0.3608],[88197.0,0.17892],[88195.0,0.09282574]],[[88206.0,0.00045352],[88208.0,0.3608],[88218.0,0.3608],[88246.0,0.0002833],[88254.0,0.0566747]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029095777,[[88205.0,0.54038913],[88200.0,0.03553],[88198.0,0.3608],[88197.0,0.17892],[88195.0,0.08148334]],[[88206.0,0.00145352],[88208.0,0.3608],[88215.0,0.0113399],[88218.0,0.3608],[88242.0,0.02689]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029095973,[[88205.0,0.54038913],[88200.0,0.03553],[88198.0,0.3608],[88197.0,0.17892],[88195.0,0.08148334]],[[88206.0,0.00145352],[88208.0,0.3608],[88218.0,0.3608],[88242.0,0.02689],[88261.0,0.0810384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029096278,[[88205.0,0.54038913],[88200.0,0.03553],[88198.0,0.3608],[88197.0,0.17892],[88195.0,0.08148334]],[[88206.0,0.00045352],[88208.0,0.3608],[88218.0,0.3608],[88219.0,0.0113394],[88242.0,0.02689]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029096478,[[88205.0,0.54038913],[88200.0,0.03553],[88198.0,0.3608],[88197.0,0.17892],[88195.0,0.08148334]],[[88206.0,0.00045352],[88208.0,0.3608],[88218.0,0.3608],[88242.0,0.02689]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029096479,[[88205.0,0.54038913],[88200.0,0.03553],[88198.0,0.3608],[88197.0,0.17892],[88195.0,0.09282564]],[[88206.0,0.00045352],[88208.0,0.3608],[88218.0,0.3608],[88223.0,0.0113389],[88242.0,0.02689]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029096679,[[88207.0,0.13559],[88205.0,0.42353913],[88200.0,0.11701334],[88198.0,0.3608],[88197.0,0.17892]],[[88208.0,0.3608],[88218.0,0.3608],[88223.0,0.0113389],[88242.0,0.02689],[88252.0,0.14672]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029096886,[[88207.0,0.69670803],[88205.0,0.0113411],[88200.0,0.11701334],[88198.0,0.3608],[88178.0,0.1418612]],[[88208.0,0.3608],[88218.0,0.3608],[88220.0,0.0113392],[88236.0,0.0266372],[88242.0,0.02689]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029097076,[[88207.0,0.69670803],[88205.0,0.0113411],[88200.0,0.11701334],[88198.0,0.3608],[88187.0,0.0113434]],[[88208.0,0.3608],[88218.0,0.3608],[88220.0,0.0113392],[88236.0,0.0266372],[88242.0,0.02689]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029097276,[[88207.0,0.69670803],[88205.0,0.0113411],[88200.0,0.03553],[88199.0,0.08148334],[88198.0,0.3608]],[[88208.0,0.3608],[88218.0,0.3608],[88220.0,0.0113392],[88236.0,0.0266372],[88242.0,0.02689]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029097477,[[88217.0,0.1157896],[88214.0,0.03114],[88207.0,0.95305803],[88200.0,0.03553],[88199.0,0.08148334]],[[88218.0,0.3608],[88227.0,0.3608],[88236.0,0.0153],[88242.0,0.02689],[88256.0,0.03381]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029097682,[[88217.0,0.73556803],[88214.0,0.03114],[88213.0,0.01134],[88209.0,0.00017009],[88207.0,0.39194]],[[88218.0,0.3608],[88226.0,0.00017009],[88227.0,0.3608],[88236.0,0.0153],[88242.0,0.02689]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029097885,[[88217.0,0.72556803],[88214.0,0.03114],[88209.0,0.01151059],[88207.0,0.39194],[88203.0,0.08148334]],[[88218.0,0.46867267],[88226.0,0.00017009],[88227.0,0.3608],[88236.0,0.0153],[88241.0,0.0113366]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029098382,[[88217.0,0.72556803],[88214.0,0.03114],[88209.0,0.01151059],[88207.0,0.39194],[88202.0,0.08148334]],[[88218.0,0.46867267],[88226.0,0.00017009],[88227.0,0.3608],[88236.0,0.0153],[88241.0,0.0113366]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029098771,[[88217.0,0.72556803],[88214.0,0.03114],[88209.0,0.00017009],[88207.0,0.39194],[88202.0,0.08148334]],[[88218.0,0.46867267],[88220.0,0.0113393],[88226.0,0.00017009],[88227.0,0.3608],[88228.0,0.03381]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029098974,[[88217.0,0.04219803],[88213.0,0.17892],[88209.0,0.00017009],[88207.0,0.39194],[88202.0,0.08148334]],[[88218.0,0.46867267],[88220.0,0.0113393],[88221.0,0.03381],[88226.0,0.00017009],[88227.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029099278,[[88217.0,0.00219803],[88211.0,0.17892],[88209.0,0.00017009],[88198.0,0.372142],[88196.0,0.08148334]],[[88218.0,0.46867267],[88220.0,0.0113393],[88221.0,0.03381],[88226.0,0.00017009],[88227.0,0.3721384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029099781,[[88217.0,0.00219803],[88209.0,0.00017009],[88198.0,0.372142],[88196.0,0.08148334]],[[88218.0,0.46867267],[88220.0,0.0113393],[88221.0,0.03381],[88226.0,0.00017009],[88227.0,0.3721384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029099782,[[88217.0,0.00219803],[88209.0,0.00017009],[88198.0,0.372142],[88195.0,0.08148334],[88163.0,0.0113465]],[[88218.0,0.46867267],[88220.0,0.0113393],[88221.0,0.03381],[88226.0,0.00017009],[88227.0,0.3721384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029099983,[[88217.0,0.00219803],[88209.0,0.00017009],[88206.0,0.17892],[88198.0,0.3608],[88196.0,0.08148334]],[[88218.0,0.46867267],[88220.0,0.0113393],[88221.0,0.03381],[88226.0,0.00017009],[88227.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029100178,[[88217.0,0.00219803],[88209.0,0.00017009],[88206.0,0.17892],[88198.0,0.3608]],[[88218.0,0.46867267],[88220.0,0.0113393],[88221.0,0.03381],[88226.0,0.00017009],[88227.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029100179,[[88217.0,0.00219803],[88209.0,0.00017009],[88206.0,0.17892],[88198.0,0.372142],[88197.0,0.08148334]],[[88218.0,0.46967267],[88220.0,0.0113393],[88221.0,0.03381],[88226.0,0.00017009],[88227.0,0.3721384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029100381,[[88209.0,0.10462009],[88198.0,0.3608],[88197.0,0.08148334],[88194.0,0.0406125],[88186.0,0.13240322]],[[88210.0,0.1184805],[88214.0,0.01778],[88218.0,0.36353267],[88220.0,0.0113393],[88221.0,0.03381]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029100577,[[88209.0,0.05480812],[88204.0,0.17892],[88195.0,0.08148334],[88194.0,0.02927],[88190.0,0.011343]],[[88210.0,0.48001317],[88214.0,0.01778],[88218.0,0.3628],[88220.0,0.0113393],[88221.0,0.03381]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029100778,[[88209.0,0.05480812],[88204.0,0.17892],[88194.0,0.11075334],[88190.0,0.011343],[88186.0,0.03114]],[[88210.0,0.48001317],[88214.0,0.01778],[88218.0,0.3628],[88220.0,0.0113393],[88221.0,0.03381]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029100981,[[88209.0,0.10681812],[88204.0,0.17892],[88199.0,0.0113419],[88194.0,0.02927],[88191.0,0.08148334]],[[88210.0,0.48001317],[88214.0,0.01778],[88218.0,0.3618],[88221.0,0.03381],[88243.0,0.0113363]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029101183,[[88209.0,0.10681812],[88204.0,0.17892],[88199.0,0.0113419],[88194.0,0.02927],[88191.0,0.08148334]],[[88210.0,0.48001317],[88214.0,0.01778],[88218.0,0.3628],[88221.0,0.03381],[88243.0,0.0113363]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029101480,[[88209.0,0.10681812],[88204.0,0.17892],[88199.0,0.0113419],[88194.0,0.02927],[88191.0,0.08148334]],[[88210.0,0.48001317],[88214.0,0.01778],[88218.0,0.3628],[88221.0,0.03381]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029101481,[[88209.0,0.10681812],[88204.0,0.17892],[88199.0,0.0113419],[88194.0,0.02927],[88191.0,0.08148334]],[[88210.0,0.48001317],[88214.0,0.01778],[88218.0,0.3628],[88221.0,0.03381],[88231.0,0.0113378]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029101782,[[88209.0,0.10681812],[88204.0,0.17892],[88199.0,0.0113419],[88194.0,0.02927],[88191.0,0.08148334]],[[88210.0,0.48001317],[88218.0,0.3628],[88221.0,0.03381],[88231.0,0.0113378]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029101783,[[88209.0,0.10681812],[88204.0,0.17892],[88199.0,0.0113419],[88194.0,0.02927],[88191.0,0.08148334]],[[88210.0,0.48001317],[88218.0,0.3628],[88221.0,0.03381],[88231.0,0.0113378],[88274.0,0.76609761]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029101978,[[88209.0,0.10681812],[88204.0,0.17892],[88202.0,0.0113415],[88194.0,0.02927],[88191.0,0.08148334]],[[88210.0,0.48001317],[88218.0,0.3628],[88221.0,0.03381],[88231.0,0.0113378],[88242.0,0.03381]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029102180,[[88209.0,0.10681812],[88207.0,0.03114],[88205.0,0.0113411],[88204.0,0.17892],[88194.0,0.02927]],[[88210.0,0.46867267],[88218.0,0.3628],[88221.0,0.03381],[88231.0,0.0113378],[88242.0,0.03381]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029102181,[[88209.0,0.10681812],[88207.0,0.03114],[88205.0,0.0113411],[88204.0,0.17892],[88194.0,0.02927]],[[88210.0,0.46867267],[88212.0,0.0113404],[88218.0,0.3628],[88221.0,0.03381],[88231.0,0.0113378]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029102375,[[88209.0,0.10681812],[88207.0,0.03114],[88205.0,0.0113411],[88204.0,0.17892],[88196.0,0.3608]],[[88210.0,0.36253267],[88212.0,0.0113404],[88218.0,0.3618],[88231.0,0.0113378],[88256.0,0.03381]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029102680,[[88209.0,0.10681812],[88207.0,0.03114],[88205.0,0.0113411],[88204.0,0.17892],[88196.0,0.3608]],[[88210.0,0.47067267],[88212.0,0.0113404],[88218.0,0.3608],[88231.0,0.0113378],[88249.0,0.02615]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029102885,[[88209.0,0.10681812],[88207.0,0.03114],[88204.0,0.17892],[88196.0,0.3608],[88183.0,0.10126322]],[[88210.0,0.46967267],[88212.0,0.0113404],[88218.0,0.3608],[88221.0,0.03381],[88223.0,0.0113388]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029103083,[[88209.0,0.00017009],[88191.0,0.08148334],[88183.0,0.10126322],[88179.0,0.03114],[88177.0,0.3608]],[[88210.0,0.47067267],[88212.0,0.0113404],[88214.0,0.02615],[88218.0,0.3608],[88221.0,0.03381]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029103277,[[88191.0,0.10445],[88187.0,0.08148334],[88179.0,0.0424845],[88178.0,0.10126322],[88177.0,0.3608]],[[88192.0,0.1184828],[88200.0,0.01778],[88207.0,0.03381],[88209.0,0.0113407],[88210.0,0.76253267]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029103479,[[88191.0,0.17664803],[88185.0,0.08148334],[88183.0,0.16136],[88179.0,0.0424845],[88177.0,0.3608]],[[88192.0,0.48001547],[88200.0,0.01778],[88207.0,0.03381],[88209.0,0.0113407],[88210.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029103679,[[88191.0,0.53664803],[88185.0,0.09282704],[88184.0,0.03114],[88183.0,0.16136],[88179.0,0.03114]],[[88192.0,0.41340267],[88200.0,0.0113418],[88207.0,0.03381],[88210.0,0.3618],[88228.0,0.0113383]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029103880,[[88191.0,0.53664803],[88186.0,0.08148334],[88185.0,0.0113437],[88184.0,0.03114],[88183.0,0.16136]],[[88192.0,0.41340267],[88198.0,0.0113422],[88207.0,0.03381],[88210.0,0.3618],[88228.0,0.0113383]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029104080,[[88191.0,0.53664803],[88186.0,0.08148334],[88185.0,0.0113437],[88184.0,0.03114],[88183.0,0.16136]],[[88192.0,0.46867267],[88195.0,0.0113425],[88207.0,0.03381],[88210.0,0.3618],[88228.0,0.0113383]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029104278,[[88191.0,0.53664803],[88190.0,0.0113429],[88184.0,0.03114],[88183.0,0.16153009],[88181.0,0.08148334]],[[88192.0,0.41340267],[88200.0,0.00017009],[88201.0,0.0113418],[88207.0,0.03381],[88210.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029104481,[[88191.0,0.53664803],[88190.0,0.0113429],[88184.0,0.03114],[88183.0,0.16153009],[88182.0,0.08148334]],[[88192.0,0.36153267],[88200.0,0.00017009],[88201.0,0.0113418],[88207.0,0.03381],[88210.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029104676,[[88191.0,0.53664803],[88190.0,0.0113429],[88184.0,0.03114],[88183.0,0.16153009]],[[88192.0,0.36153267],[88200.0,0.00017009],[88210.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029104677,[[88191.0,0.53664803],[88190.0,0.0113429],[88185.0,0.44228334],[88184.0,0.03114],[88183.0,0.16153009]],[[88192.0,0.3608],[88200.0,0.00017009],[88204.0,0.0113413],[88210.0,0.3628],[88219.0,0.0113394]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029104876,[[88191.0,0.53664803],[88190.0,0.0113429],[88186.0,0.08148334],[88185.0,0.3608],[88184.0,0.03114]],[[88192.0,0.3608],[88200.0,0.00017009],[88204.0,0.0113413],[88210.0,0.3628],[88219.0,0.0113394]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029105386,[[88191.0,0.53664803],[88190.0,0.0113429],[88187.0,0.08148334],[88185.0,0.3608],[88184.0,0.03114]],[[88192.0,0.3608],[88200.0,0.00017009],[88208.0,0.0113408],[88210.0,0.3618],[88219.0,0.0113394]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029105581,[[88199.0,0.0113419],[88191.0,0.53664803],[88190.0,0.0113429],[88187.0,0.08148334],[88185.0,0.3608]],[[88200.0,0.00017009],[88202.0,0.3608],[88210.0,0.3618],[88211.0,0.0113404],[88240.0,0.01778]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029105786,[[88199.0,0.51798993],[88198.0,0.3608],[88192.0,0.03114],[88190.0,0.0113429],[88188.0,0.08148334]],[[88200.0,0.00017009],[88210.0,0.3608],[88213.0,0.0113402],[88219.0,0.3608],[88239.0,0.13712]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029105973,[[88199.0,0.50664803],[88198.0,0.3608],[88195.0,0.0113424],[88192.0,0.03114],[88190.0,0.0113429]],[[88200.0,0.00017009],[88210.0,0.3608],[88219.0,0.3608],[88239.0,0.13712]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029105974,[[88199.0,0.50664803],[88198.0,0.3608],[88195.0,0.0113424],[88192.0,0.03114],[88190.0,0.08148334]],[[88200.0,0.00017009],[88210.0,0.3608],[88219.0,0.3608],[88221.0,0.0451491],[88239.0,0.13712]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029106173,[[88199.0,0.50664803],[88192.0,0.0424828],[88191.0,0.08148334],[88181.0,0.10126322],[88180.0,0.3608]],[[88200.0,0.00017009],[88210.0,0.3608],[88221.0,0.0451491],[88239.0,0.13712]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029106174,[[88199.0,0.50664803],[88192.0,0.0424828],[88191.0,0.08148334],[88181.0,0.10126322],[88180.0,0.3608]],[[88200.0,0.10804276],[88202.0,0.3721416],[88210.0,0.3608],[88216.0,0.02615],[88221.0,0.0451491]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029106380,[[88199.0,0.50664803],[88192.0,0.0424828],[88190.0,0.08148334],[88180.0,0.3608],[88179.0,0.13240322]],[[88200.0,0.10804276],[88202.0,0.3721416],[88210.0,0.3608],[88216.0,0.02615],[88221.0,0.0451491]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029106779,[[88199.0,0.50664803],[88198.0,0.011342],[88192.0,0.03114],[88190.0,0.08148334],[88184.0,0.0424837]],[[88200.0,0.10804276],[88202.0,0.3608],[88210.0,0.3608],[88216.0,0.02615],[88221.0,0.03381]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029106980,[[88199.0,0.50664803],[88198.0,0.011342],[88193.0,0.44228334],[88192.0,0.03114],[88190.0,0.011343]],[[88200.0,0.00090276],[88212.0,0.3608],[88215.0,0.01134],[88216.0,0.02615],[88220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029107180,[[88199.0,0.50664803],[88198.0,0.011342],[88194.0,0.08148334],[88193.0,0.3608],[88192.0,0.03114]],[[88200.0,0.00017009],[88212.0,0.3608],[88216.0,0.02615],[88220.0,0.3608],[88222.0,0.0113391]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029107377,[[88199.0,0.50664803],[88198.0,0.011342],[88193.0,0.44228334],[88192.0,0.03114],[88184.0,0.0424837]],[[88200.0,0.00017009],[88204.0,0.3608],[88212.0,0.3608],[88216.0,0.02615],[88222.0,0.0113391]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029107583,[[88199.0,0.50664803],[88198.0,0.011342],[88196.0,0.17896],[88193.0,0.44228334],[88192.0,0.03114]],[[88200.0,0.00017009],[88204.0,0.3608],[88212.0,0.3608],[88216.0,0.02615],[88222.0,0.0113391]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029108291,[[88199.0,0.50664803],[88196.0,0.17896],[88192.0,0.03114]],[[88200.0,0.00017009],[88204.0,0.3608],[88212.0,0.3608],[88216.0,0.02615],[88222.0,0.0113391]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029108292,[[88199.0,0.10664803],[88196.0,0.17896],[88192.0,0.03114],[88191.0,0.08148334],[88184.0,0.39194]],[[88200.0,0.10804276],[88201.0,0.0113418],[88204.0,0.3608],[88208.0,0.03381],[88212.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029108482,[[88199.0,0.18664803],[88196.0,0.17896],[88192.0,0.03114],[88189.0,0.08148334],[88184.0,0.39194]],[[88200.0,0.10804276],[88201.0,0.0113418],[88204.0,0.3608],[88208.0,0.03381],[88212.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029108688,[[88199.0,0.55664803],[88196.0,0.17896],[88192.0,0.03114],[88191.0,0.0113429],[88189.0,0.08148334]],[[88200.0,0.10804276],[88201.0,0.0113418],[88204.0,0.3608],[88208.0,0.03381],[88212.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029108990,[[88199.0,0.55664803],[88197.0,0.0113421],[88196.0,0.17896],[88192.0,0.39194],[88189.0,0.08148334]],[[88200.0,0.10804276],[88204.0,0.3608],[88208.0,0.0451508],[88212.0,0.3608],[88220.0,0.0113393]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029109290,[[88199.0,0.67684803],[88197.0,0.0113421],[88196.0,0.17896],[88194.0,0.08148334],[88192.0,0.39194]],[[88200.0,0.00090276],[88212.0,0.3721403],[88222.0,0.3608],[88238.0,0.17896],[88240.0,0.03381]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029109492,[[88199.0,0.67684803],[88197.0,0.0113421],[88196.0,0.17896],[88194.0,0.08148334],[88192.0,0.39194]],[[88200.0,0.00017009],[88212.0,0.3721403],[88222.0,0.3608],[88238.0,0.17896],[88240.0,0.03381]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029109688,[[88211.0,0.10445],[88208.0,0.03114],[88200.0,0.03114],[88199.0,0.57239803],[88197.0,0.0113421]],[[88212.0,0.41267],[88218.0,0.0113395],[88222.0,0.3608],[88240.0,0.03381],[88256.0,0.0904836]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029109892,[[88211.0,0.22684803],[88208.0,0.03114],[88200.0,0.03114],[88197.0,0.0113421],[88185.0,0.2013]],[[88212.0,0.41340267],[88218.0,0.0113395],[88222.0,0.3608],[88240.0,0.03381],[88248.0,0.03381]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029110094,[[88211.0,0.66684803],[88208.0,0.03114],[88200.0,0.03114],[88197.0,0.09282544],[88185.0,0.2013]],[[88212.0,0.41340267],[88218.0,0.0113395],[88222.0,0.3608],[88240.0,0.03381],[88245.0,0.16944]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029110295,[[88211.0,0.66684803],[88209.0,0.0113406],[88208.0,0.03114],[88200.0,0.03114],[88198.0,0.08148334]],[[88212.0,0.41340267],[88216.0,0.0113398],[88222.0,0.3608],[88240.0,0.03381],[88245.0,0.16944]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029110491,[[88211.0,0.66684803],[88209.0,0.0113406],[88208.0,0.03114],[88200.0,0.39194],[88198.0,0.08148334]],[[88212.0,0.36153267],[88221.0,0.0113392],[88222.0,0.3608],[88236.0,0.0113373],[88240.0,0.03381]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029110695,[[88211.0,0.66684803],[88209.0,0.0113406],[88208.0,0.03114],[88200.0,0.39194]],[[88212.0,0.36153267],[88222.0,0.3608],[88236.0,0.0113373],[88240.0,0.03381]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029110696,[[88211.0,0.66684803],[88209.0,0.0113406],[88208.0,0.03114],[88203.0,0.00017009],[88200.0,0.47342334]],[[88212.0,0.36153267],[88220.0,0.00017009],[88222.0,0.3608],[88236.0,0.0113373],[88240.0,0.03381]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029110893,[[88211.0,0.66684803],[88208.0,0.03114],[88203.0,0.00017009],[88200.0,0.39194],[88198.0,0.08148334]],[[88212.0,0.36253267],[88220.0,0.00017009],[88222.0,0.3608],[88228.0,0.0113382],[88236.0,0.0113373]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029111286,[[88211.0,0.66684803],[88209.0,0.0113405],[88208.0,0.03114],[88203.0,0.00017009],[88200.0,0.39194]],[[88212.0,0.36253267],[88218.0,0.0113395],[88220.0,0.00017009],[88222.0,0.3608],[88236.0,0.0113373]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029111487,[[88211.0,0.66684803],[88210.0,0.17896],[88209.0,0.0113405],[88208.0,0.03114],[88203.0,0.00017009]],[[88212.0,0.3618],[88220.0,0.00017009],[88222.0,0.3608],[88232.0,0.0451478],[88251.0,0.0113353]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029111689,[[88219.0,0.10496],[88216.0,0.02916],[88211.0,0.56239803],[88210.0,0.53976],[88209.0,0.0113405]],[[88220.0,0.00017009],[88222.0,0.3608],[88230.0,0.011338],[88240.0,0.39461],[88251.0,0.0113353]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029111889,[[88219.0,0.68869733],[88216.0,0.02916],[88210.0,0.53976],[88202.0,0.2126415],[88198.0,0.011342]],[[88220.0,0.00017009],[88222.0,0.3608],[88228.0,0.0113383],[88240.0,0.39461],[88242.0,0.0113364]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029112496,[[88219.0,0.68869733],[88216.0,0.02916],[88210.0,0.53976],[88208.0,0.0424807],[88202.0,0.2126415]],[[88220.0,0.00017009],[88222.0,0.3608],[88228.0,0.0113383],[88240.0,0.39461],[88242.0,0.0113364]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029113292,[[88219.0,0.68869733],[88216.0,0.02916],[88210.0,0.53976],[88208.0,0.0424807],[88204.0,0.08148334]],[[88220.0,0.00017009],[88222.0,0.3608],[88228.0,0.0113383],[88240.0,0.39461],[88242.0,0.0113364]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029113496,[[88219.0,0.68869733],[88216.0,0.02916],[88210.0,0.53976],[88208.0,0.0424807],[88205.0,0.08148334]],[[88220.0,0.00017009],[88222.0,0.3608],[88232.0,0.0113378],[88240.0,0.39461],[88253.0,0.02250683]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029113697,[[88219.0,0.56849733],[88217.0,0.1202],[88216.0,0.02916],[88210.0,0.53976],[88208.0,0.0424807]],[[88220.0,0.00017009],[88222.0,0.3608],[88232.0,0.0113378],[88240.0,0.39461],[88253.0,0.02250683]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029113898,[[88219.0,0.56849733],[88217.0,0.1202],[88216.0,0.02916],[88210.0,0.53976],[88208.0,0.0424807]],[[88220.0,0.00017009],[88222.0,0.3608],[88230.0,0.011338],[88240.0,0.39461],[88253.0,0.02250683]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029114200,[[88219.0,0.56849733],[88217.0,0.1202],[88216.0,0.02916],[88210.0,0.53976],[88208.0,0.0424807]],[[88220.0,0.00017009],[88222.0,0.3608],[88228.0,0.0113383],[88240.0,0.39461],[88242.0,0.0113365]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029114502,[[88219.0,0.56849733],[88217.0,0.1202],[88216.0,0.02916],[88210.0,0.53976],[88208.0,0.0424807]],[[88220.0,0.00017009],[88222.0,0.3608],[88233.0,0.0113376],[88240.0,0.39461],[88248.0,0.03381]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029114703,[[88221.0,0.10496],[88219.0,0.46353733],[88217.0,0.1202],[88216.0,0.02916],[88210.0,0.53976]],[[88222.0,0.3608],[88233.0,0.0113376],[88240.0,0.39461],[88248.0,0.03381],[88343.0,0.32415361]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029114889,[[88221.0,0.54715803],[88219.0,0.0113393],[88217.0,0.1202],[88216.0,0.02916],[88210.0,0.53976]],[[88222.0,0.3608],[88233.0,0.0113376],[88240.0,0.39461],[88248.0,0.03381],[88274.0,0.34509961]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029115399,[[88221.0,0.54715803],[88219.0,0.0113393],[88217.0,0.1202],[88216.0,0.02916],[88210.0,0.53976]],[[88222.0,0.3608],[88231.0,0.0113379],[88240.0,0.39461],[88247.0,0.0113358],[88248.0,0.03381]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029115600,[[88221.0,0.54715803],[88219.0,0.0113393],[88217.0,0.1202],[88216.0,0.02916],[88210.0,0.53976]],[[88222.0,0.3608],[88230.0,0.00017009],[88231.0,0.0113379],[88240.0,0.39461],[88247.0,0.0113358]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029115800,[[88229.0,0.10496],[88224.0,0.02916],[88221.0,0.44219803],[88220.0,0.3608],[88217.0,0.1202]],[[88230.0,0.00017009],[88231.0,0.3608],[88238.0,0.0113369],[88240.0,0.39461],[88285.0,0.14816906]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029115995,[[88229.0,0.53715803],[88228.0,0.0113381],[88225.0,0.17896],[88224.0,0.02916],[88221.0,0.00017009]],[[88230.0,0.05111009],[88231.0,0.3608],[88236.0,0.0113373],[88240.0,0.39461],[88273.0,0.0566628]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029116195,[[88229.0,0.53715803],[88228.0,0.0113381],[88225.0,0.17896],[88224.0,0.02916],[88221.0,0.00017009]],[[88230.0,0.05184276],[88231.0,0.3608],[88236.0,0.0113373],[88240.0,0.39461],[88270.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029116398,[[88229.0,0.10715803],[88225.0,0.17896],[88224.0,0.02916],[88222.0,0.0113389],[88221.0,0.00017009]],[[88230.0,0.10463276],[88231.0,0.3608],[88240.0,0.39461],[88247.0,0.0113359],[88270.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029116708,[[88229.0,0.10715803],[88225.0,0.1902985],[88224.0,0.02916],[88221.0,0.00017009],[88216.0,0.11064334]],[[88230.0,0.10463276],[88231.0,0.3608],[88232.0,0.0113378],[88240.0,0.39461],[88247.0,0.0113359]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029116903,[[88229.0,0.10715803],[88225.0,0.1902985],[88224.0,0.02916],[88221.0,0.00017009],[88216.0,0.02916]],[[88230.0,0.10463276],[88231.0,0.3608],[88232.0,0.0113378],[88240.0,0.39461],[88247.0,0.0113359]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029117696,[[88229.0,0.51715803],[88225.0,0.1902985],[88224.0,0.02916],[88221.0,0.00017009],[88216.0,0.02916]],[[88230.0,0.10463276],[88231.0,0.3608],[88235.0,0.0113373],[88240.0,0.39461],[88247.0,0.0113359]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029118503,[[88229.0,0.51715803],[88225.0,0.1902985],[88224.0,0.02916],[88221.0,0.00017009],[88216.0,0.02916]],[[88230.0,0.10463276],[88231.0,0.3608],[88235.0,0.0113373],[88240.0,0.39461],[88268.0,0.0113331]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029118703,[[88229.0,0.12715803],[88225.0,0.17896],[88224.0,0.02916],[88221.0,0.00017009],[88216.0,0.02916]],[[88230.0,0.10463276],[88231.0,0.3608],[88240.0,0.39461],[88247.0,0.0113358],[88353.0,0.32415361]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029118907,[[88229.0,0.12715803],[88225.0,0.17896],[88224.0,0.02916],[88222.0,0.0113389],[88221.0,0.00017009]],[[88230.0,0.10463276],[88231.0,0.3721379],[88240.0,0.39461],[88247.0,0.0113358],[88265.0,0.056668]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029119205,[[88229.0,0.49715803],[88226.0,0.1202],[88225.0,0.17896],[88224.0,0.02916],[88222.0,0.0113389]],[[88230.0,0.10463276],[88231.0,0.3721379],[88240.0,0.39461],[88247.0,0.0113358],[88265.0,0.235588]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029119508,[[88229.0,0.49715803],[88226.0,0.1202],[88225.0,0.17896],[88224.0,0.02916],[88222.0,0.0113389]],[[88230.0,0.10463276],[88231.0,0.3721379],[88240.0,0.39461],[88247.0,0.0113358],[88263.0,0.03119]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029120003,[[88229.0,0.12715803],[88226.0,0.1202],[88225.0,0.17896],[88224.0,0.02916],[88222.0,0.0113389]],[[88230.0,0.10463276],[88231.0,0.3721379],[88240.0,0.39461],[88241.0,0.0113365],[88247.0,0.0113358]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029120203,[[88229.0,0.12715803],[88226.0,0.1202],[88225.0,0.17896],[88224.0,0.02916],[88208.0,0.03114]],[[88230.0,0.10463276],[88231.0,0.3721379],[88240.0,0.39461],[88241.0,0.0113365],[88247.0,0.0113358]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029120397,[[88229.0,0.12715803],[88226.0,0.1202],[88225.0,0.17896],[88224.0,0.02916],[88208.0,0.0424807]],[[88230.0,0.10463276],[88231.0,0.3721379],[88240.0,0.39461],[88241.0,0.0113365],[88247.0,0.0113358]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029120597,[[88229.0,0.49715803],[88226.0,0.1202],[88225.0,0.17896],[88224.0,0.02916],[88222.0,0.0113389]],[[88230.0,0.10463276],[88231.0,0.3721379],[88240.0,0.39461],[88247.0,0.0113358],[88262.0,0.0113338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029120798,[[88229.0,0.12715803],[88226.0,0.1202],[88225.0,0.17896],[88224.0,0.02916],[88208.0,0.03114]],[[88230.0,0.10463276],[88231.0,0.3721379],[88235.0,0.03119],[88240.0,0.39461],[88241.0,0.0113366]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029120992,[[88229.0,0.53715803],[88226.0,0.1202],[88225.0,0.17896],[88224.0,0.02916],[88214.0,0.0113399]],[[88230.0,0.10463276],[88231.0,0.3721379],[88235.0,0.03119],[88240.0,0.39461],[88241.0,0.0113366]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029121204,[[88229.0,0.12715803],[88226.0,0.1202],[88225.0,0.17896],[88224.0,0.02916],[88216.0,0.0404997]],[[88230.0,0.10563276],[88231.0,0.3721379],[88235.0,0.03119],[88240.0,0.39461],[88241.0,0.0113366]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029122010,[[88229.0,0.12715803],[88226.0,0.1202],[88225.0,0.17896],[88224.0,0.02916],[88218.0,0.0113394]],[[88230.0,0.10563276],[88231.0,0.3721379],[88235.0,0.03119],[88240.0,0.39461],[88241.0,0.0113366]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029122198,[[88229.0,0.00219803],[88226.0,0.1202],[88221.0,0.01150919],[88219.0,0.17892],[88212.0,0.44228334]],[[88230.0,0.10563276],[88231.0,0.3721379],[88235.0,0.03119],[88240.0,0.39461],[88241.0,0.0113366]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029122400,[[88221.0,0.00017009],[88212.0,0.08148334],[88204.0,0.1202],[88200.0,0.13240322],[88194.0,0.3608]],[[88230.0,0.10563276],[88231.0,0.3721379],[88235.0,0.03119],[88240.0,0.39461],[88241.0,0.0113366]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029122401,[[88221.0,0.00017009],[88212.0,0.08148334],[88204.0,0.1202],[88200.0,0.13240322],[88194.0,0.3608]],[[88222.0,0.115069],[88228.0,0.03119],[88229.0,0.0113381],[88230.0,0.82190276],[88231.0,0.3721379]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029122711,[[88205.0,0.10496],[88204.0,0.1202],[88200.0,0.03114],[88198.0,0.17892],[88195.0,0.08148334]],[[88206.0,0.115071],[88214.0,0.03119],[88216.0,0.0113399],[88221.0,0.0192891],[88222.0,0.60153267]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029122890,[[88205.0,0.41219803],[88198.0,0.17892],[88193.0,0.12198604],[88188.0,0.1202],[88183.0,0.10126322]],[[88206.0,0.47660367],[88207.0,0.03119],[88214.0,0.03119],[88216.0,0.0113399],[88221.0,0.0192891]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029123089,[[88205.0,0.00219803],[88198.0,0.17892],[88193.0,0.0405027],[88192.0,0.08148334],[88188.0,0.1202]],[[88206.0,0.47660367],[88207.0,0.03119],[88214.0,0.03119],[88216.0,0.0113399],[88221.0,0.0192891]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029123500,[[88205.0,0.00085463],[88198.0,0.17892],[88197.0,0.00017009],[88193.0,0.02916],[88192.0,0.08148334]],[[88206.0,0.47660367],[88207.0,0.03119],[88214.0,0.03119],[88216.0,0.0113399],[88221.0,0.0192891]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029123698,[[88198.0,0.17892],[88197.0,0.00017009],[88188.0,0.09282664],[88177.0,0.10126322],[88160.0,0.02916]],[[88199.0,0.1150719],[88200.0,0.03119],[88206.0,0.37287367],[88207.0,0.03119],[88214.0,0.03119]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029123899,[[88198.0,0.17892],[88197.0,0.00017009],[88190.0,0.011343],[88187.0,0.44228334],[88177.0,0.10126322]],[[88199.0,0.11714797],[88200.0,0.03119],[88206.0,0.373141],[88207.0,0.03136009],[88208.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029124100,[[88198.0,0.63977463],[88197.0,0.00017009],[88187.0,0.44228334],[88181.0,0.0113442],[88177.0,0.10126322]],[[88199.0,0.10580607],[88200.0,0.03119],[88206.0,0.3618],[88207.0,0.03136009],[88208.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029124404,[[88198.0,0.73607663],[88197.0,0.00017009],[88192.0,0.02916],[88188.0,0.0113433],[88187.0,0.44228334]],[[88199.0,0.00207607],[88205.0,0.0113412],[88206.0,0.3618],[88207.0,0.00017009],[88208.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029124605,[[88198.0,0.73607663],[88197.0,0.00017009],[88192.0,0.02916],[88190.0,0.03969],[88188.0,0.09282664]],[[88199.0,0.00207607],[88205.0,0.0113412],[88206.0,0.3628],[88207.0,0.00017009],[88208.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029124807,[[88198.0,0.73607663],[88197.0,0.00017009],[88192.0,0.02916],[88190.0,0.03969],[88188.0,0.09282664]],[[88199.0,0.00207607],[88206.0,0.3628],[88207.0,0.00017009],[88208.0,0.3608],[88209.0,0.0113407]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029125105,[[88198.0,0.73607663],[88197.0,0.00017009],[88192.0,0.02916],[88190.0,0.03969],[88188.0,0.09282664]],[[88199.0,0.00207607],[88206.0,0.3618],[88207.0,0.01151109],[88208.0,0.3608],[88240.0,0.04118999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029125306,[[88198.0,0.28473463],[88197.0,0.00017009],[88192.0,0.02916],[88190.0,0.03969],[88188.0,0.08148334]],[[88199.0,0.00307607],[88201.0,0.0113417],[88206.0,0.3618],[88207.0,0.00017009],[88208.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029125605,[[88198.0,0.66473463],[88197.0,0.01151219],[88192.0,0.02916],[88190.0,0.03969],[88182.0,0.08148334]],[[88199.0,0.00307607],[88204.0,0.0113413],[88206.0,0.3618],[88207.0,0.00017009],[88208.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029125908,[[88198.0,0.66473463],[88197.0,0.01151219],[88192.0,0.02916],[88190.0,0.03969],[88188.0,0.0113433]],[[88199.0,0.00307607],[88206.0,0.3618],[88207.0,0.00017009],[88208.0,0.3608],[88210.0,0.0113406]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029126204,[[88198.0,0.66473463],[88197.0,0.01151219],[88192.0,0.02916],[88190.0,0.03969],[88188.0,0.0113433]],[[88199.0,0.00307607],[88206.0,0.3608],[88207.0,0.00017009],[88208.0,0.3608],[88210.0,0.0113406]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029126796,[[88198.0,0.66473463],[88197.0,0.01151219],[88192.0,0.02916],[88190.0,0.03969],[88188.0,0.0113433]],[[88199.0,0.00207607],[88206.0,0.3608],[88207.0,0.00017009],[88208.0,0.3608],[88210.0,0.0113406]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029128007,[[88198.0,0.78493463],[88197.0,0.01151219],[88192.0,0.02916],[88190.0,0.03969],[88188.0,0.0113433]],[[88199.0,0.00207607],[88206.0,0.3608],[88207.0,0.00017009],[88208.0,0.3608],[88214.0,0.0425301]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029128305,[[88205.0,0.10496],[88200.0,0.02916],[88198.0,0.67997463],[88197.0,0.00017009],[88192.0,0.02916]],[[88206.0,0.3608],[88207.0,0.00017009],[88208.0,0.3608],[88212.0,0.0113403],[88214.0,0.03119]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029128502,[[88205.0,0.47581463],[88201.0,0.0113416],[88200.0,0.02916],[88198.0,0.29912],[88197.0,0.00017009]],[[88206.0,0.36287607],[88207.0,0.00017009],[88208.0,0.3608],[88209.0,0.0113406],[88214.0,0.03119]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029128895,[[88205.0,0.10581463],[88204.0,0.0113412],[88202.0,0.1202],[88200.0,0.38996],[88198.0,0.17892]],[[88206.0,0.3608],[88207.0,0.00017009],[88219.0,0.0113394],[88222.0,0.3608],[88236.0,0.0113372]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029129100,[[88205.0,0.51581463],[88204.0,0.0113412],[88202.0,0.1202],[88200.0,0.38996],[88198.0,0.17892]],[[88206.0,0.3608],[88207.0,0.00017009],[88222.0,0.3608],[88228.0,0.0113382],[88236.0,0.0113372]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029129399,[[88205.0,0.51581463],[88204.0,0.0113412],[88202.0,0.20168334],[88200.0,0.38996],[88198.0,0.17892]],[[88206.0,0.3608],[88207.0,0.00017009],[88221.0,0.0113392],[88222.0,0.3608],[88236.0,0.0113372]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029129996,[[88206.0,0.116301],[88205.0,0.51581463],[88202.0,0.20168334],[88200.0,0.38996],[88198.0,0.17892]],[[88207.0,0.00017009],[88221.0,0.0113392],[88222.0,0.3608],[88236.0,0.0113372]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029129997,[[88206.0,0.116301],[88205.0,0.41085463],[88202.0,0.20168334],[88200.0,0.38996],[88198.0,0.17892]],[[88207.0,0.00017009],[88221.0,0.0113392],[88222.0,0.3608],[88228.0,0.3608],[88236.0,0.0113372]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029130199,[[88206.0,0.48715563],[88202.0,0.20168334],[88200.0,0.38996],[88198.0,0.17892],[88107.0,0.3258222]],[[88207.0,0.00017009],[88221.0,0.0113392],[88222.0,0.3608],[88228.0,0.3608],[88236.0,0.0113372]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029130399,[[88206.0,0.47581463],[88202.0,0.20168334],[88200.0,0.38996],[88198.0,0.17892],[88188.0,0.10126322]],[[88207.0,0.10597616],[88214.0,0.3608],[88216.0,0.03119],[88222.0,0.3608],[88224.0,0.0245487]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029130599,[[88206.0,0.00085463],[88202.0,0.1202],[88196.0,0.08148334],[88184.0,0.10126322],[88179.0,0.38996]],[[88207.0,0.10597616],[88208.0,0.0425309],[88213.0,0.3608],[88214.0,0.3608],[88216.0,0.03119]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029130802,[[88206.0,0.00085463],[88202.0,0.1202],[88196.0,0.08148334],[88194.0,0.17896],[88188.0,0.0113433]],[[88207.0,0.10597616],[88208.0,0.0425309],[88213.0,0.3608],[88214.0,0.3608],[88216.0,0.03119]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029131008,[[88206.0,0.00085463],[88202.0,0.1202],[88194.0,0.17896],[88191.0,0.08148334],[88188.0,0.0113433]],[[88207.0,0.10597616],[88208.0,0.0425309],[88213.0,0.3608],[88214.0,0.3608],[88216.0,0.03119]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029131312,[[88202.0,0.1202],[88194.0,0.17896],[88191.0,0.08148334],[88185.0,0.0113437],[88179.0,0.38996]],[[88203.0,0.10373],[88207.0,0.00224616],[88208.0,0.0425309],[88213.0,0.3608],[88214.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029131498,[[88202.0,0.1202],[88194.0,0.17896],[88191.0,0.08148334],[88179.0,0.38996],[88160.0,0.03915999]],[[88203.0,0.47794747],[88207.0,0.00017009],[88208.0,0.03119],[88213.0,0.3608],[88232.0,0.0425277]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029131713,[[88202.0,0.54105463],[88194.0,0.17896],[88191.0,0.09282614],[88179.0,0.38996],[88178.0,0.0113446]],[[88203.0,0.47794747],[88207.0,0.00017009],[88208.0,0.03119],[88213.0,0.3608],[88232.0,0.0425277]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029131908,[[88202.0,0.12105463],[88194.0,0.17896],[88191.0,0.0113428],[88190.0,0.12117334],[88179.0,0.38996]],[[88203.0,0.47794747],[88207.0,0.00117009],[88208.0,0.03119],[88213.0,0.3608],[88232.0,0.0425277]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029132112,[[88202.0,0.12105463],[88194.0,0.1903026],[88190.0,0.12117334],[88179.0,0.38996],[88160.0,0.02916]],[[88203.0,0.47794747],[88207.0,0.00217009],[88208.0,0.03119],[88213.0,0.3608],[88232.0,0.0425277]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029132313,[[88202.0,0.17270463],[88194.0,0.1903026],[88190.0,0.12117334],[88179.0,0.38996],[88168.0,0.02916]],[[88203.0,0.47794747],[88207.0,0.00217009],[88208.0,0.03119],[88213.0,0.3608],[88232.0,0.0425277]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029132706,[[88202.0,0.17270463],[88196.0,0.0113422],[88194.0,0.17896],[88190.0,0.12117334],[88179.0,0.38996]],[[88203.0,0.47794747],[88207.0,0.00217009],[88208.0,0.03119],[88213.0,0.3608],[88232.0,0.0425277]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029133012,[[88202.0,0.10581463],[88198.0,0.011342],[88194.0,0.17896],[88190.0,0.12117334],[88187.0,0.481]],[[88203.0,0.47894747],[88207.0,0.00117009],[88208.0,0.03119],[88213.0,0.3608],[88232.0,0.0425277]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029133315,[[88202.0,0.10581463],[88198.0,0.011342],[88194.0,0.17896],[88191.0,0.08148334],[88190.0,0.03969]],[[88203.0,0.47894747],[88207.0,0.00117009],[88208.0,0.03119],[88213.0,0.3608],[88232.0,0.0425277]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029133497,[[88202.0,0.10581463],[88198.0,0.011342],[88194.0,0.17896],[88191.0,0.08148334],[88190.0,0.03969]],[[88203.0,0.47994747],[88207.0,0.00017009],[88208.0,0.03119],[88213.0,0.3608],[88232.0,0.0425277]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029133909,[[88190.0,0.12117334],[88172.0,0.0113453],[88167.0,0.0113459],[88161.0,0.1418612],[88152.0,0.02916]],[[88198.0,0.115072],[88200.0,0.03119],[88203.0,0.36487607],[88207.0,0.00017009],[88208.0,0.03119]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029134112,[[88190.0,0.03969],[88187.0,0.1202],[88186.0,0.11064334],[88184.0,0.17896],[88175.0,0.10126322]],[[88198.0,0.11714807],[88200.0,0.03119],[88203.0,0.7236],[88207.0,0.00017009],[88208.0,0.03119]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029134412,[[88190.0,0.03969],[88187.0,0.1202],[88186.0,0.11064334],[88184.0,0.17896],[88172.0,0.11260852]],[[88198.0,0.11714807],[88200.0,0.03119],[88203.0,0.7236],[88207.0,0.00017009],[88208.0,0.03119]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029134609,[[88190.0,0.03969],[88187.0,0.1202],[88186.0,0.11064334],[88184.0,0.17896],[88172.0,0.11260852]],[[88198.0,0.11714807],[88200.0,0.03119],[88203.0,0.7216],[88207.0,0.00017009],[88208.0,0.03119]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029134910,[[88190.0,0.03969],[88187.0,0.1202],[88186.0,0.11064334],[88184.0,0.17896],[88172.0,0.14176852]],[[88198.0,0.11714807],[88200.0,0.03119],[88203.0,0.7226],[88207.0,0.00017009],[88208.0,0.03119]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029135212,[[88197.0,0.05182009],[88190.0,0.03969],[88187.0,0.1202],[88186.0,0.11064334],[88184.0,0.17896]],[[88198.0,0.11714807],[88200.0,0.03119],[88203.0,0.7226],[88207.0,0.00017009],[88208.0,0.03119]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029135411,[[88197.0,0.56598472],[88192.0,0.0113427],[88190.0,0.03969],[88187.0,0.1202],[88186.0,0.11064334]],[[88198.0,0.11714807],[88200.0,0.03119],[88203.0,0.7226],[88207.0,0.00017009],[88208.0,0.03119]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029135412,[[88197.0,0.56598472],[88192.0,0.0113427],[88190.0,0.03969],[88187.0,0.1202],[88186.0,0.11064334]],[[88198.0,0.11814807],[88200.0,0.03119],[88203.0,0.7226],[88207.0,0.00017009],[88208.0,0.03119]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029135606,[[88197.0,0.56598472],[88196.0,0.0113422],[88193.0,0.02916],[88191.0,0.08148334],[88190.0,0.03969]],[[88198.0,0.10680607],[88202.0,0.0113416],[88203.0,0.7226],[88207.0,0.00017009],[88208.0,0.03119]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029135808,[[88197.0,0.56598472],[88196.0,0.0113422],[88193.0,0.11064334],[88190.0,0.03969],[88182.0,0.10126322]],[[88198.0,0.10680607],[88202.0,0.0113416],[88203.0,0.7226],[88207.0,0.00017009],[88208.0,0.03119]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029136206,[[88197.0,0.56598472],[88196.0,0.0113422],[88193.0,0.11064334],[88190.0,0.03969],[88182.0,0.10126322]],[[88198.0,0.10780607],[88202.0,0.0113416],[88203.0,0.7216],[88207.0,0.00017009],[88208.0,0.03119]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029136402,[[88197.0,0.56598472],[88196.0,0.0113422],[88193.0,0.11064334],[88190.0,0.03969],[88182.0,0.10126322]],[[88198.0,0.10780607],[88200.0,0.0113419],[88203.0,0.7216],[88207.0,0.00017009],[88208.0,0.03119]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029136611,[[88197.0,0.56598472],[88193.0,0.11064334],[88192.0,0.0113428],[88190.0,0.03969],[88182.0,0.10126322]],[[88198.0,0.10780607],[88200.0,0.0113419],[88203.0,0.7216],[88207.0,0.00017009],[88208.0,0.03119]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029136904,[[88197.0,0.56598472],[88193.0,0.11064334],[88192.0,0.0113428],[88190.0,0.03969]],[[88198.0,0.10780607],[88200.0,0.0113419],[88203.0,0.7216],[88207.0,0.00017009],[88208.0,0.03119]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029136905,[[88197.0,0.56598472],[88193.0,0.11064334],[88192.0,0.0113428],[88190.0,0.03969],[88181.0,0.10126322]],[[88198.0,0.10680607],[88200.0,0.0113419],[88203.0,0.7216],[88207.0,0.00017009],[88208.0,0.03119]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029137214,[[88197.0,0.56598472],[88193.0,0.02916],[88192.0,0.09282614],[88190.0,0.03969],[88181.0,0.10126322]],[[88198.0,0.10680607],[88200.0,0.0113419],[88203.0,0.7216],[88207.0,0.00017009],[88208.0,0.03119]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029137715,[[88197.0,0.56598472],[88193.0,0.02916],[88192.0,0.09282614],[88190.0,0.03969],[88181.0,0.10126322]],[[88198.0,0.10580607],[88200.0,0.0113419],[88203.0,0.7216],[88207.0,0.00017009],[88208.0,0.03119]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029138105,[[88197.0,0.10598472],[88193.0,0.02916],[88192.0,0.08148334],[88190.0,0.03969],[88189.0,0.0113431]],[[88198.0,0.10580607],[88200.0,0.0113419],[88203.0,0.7216],[88207.0,0.00017009],[88208.0,0.03119]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029138306,[[88197.0,0.10598472],[88193.0,0.02916],[88192.0,0.08148334],[88190.0,0.03969],[88187.0,0.1315434]],[[88198.0,0.10580607],[88200.0,0.0113419],[88203.0,0.7216],[88207.0,0.00017009],[88208.0,0.0425308]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029138507,[[88197.0,0.10598472],[88193.0,0.02916],[88190.0,0.12117334],[88187.0,0.1315434],[88150.0,0.00999999]],[[88198.0,0.10580607],[88200.0,0.0113419],[88203.0,0.7216],[88207.0,0.00017009],[88208.0,0.0425308]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029138704,[[88197.0,0.10598472],[88193.0,0.02916],[88190.0,0.12117334],[88187.0,0.1315434],[88179.0,0.49122322]],[[88198.0,0.10580607],[88200.0,0.0113419],[88203.0,0.7216],[88207.0,0.00017009],[88208.0,0.0425308]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029138905,[[88197.0,0.10598472],[88193.0,0.02916],[88190.0,0.12117334],[88179.0,0.49122322]],[[88198.0,0.10580607],[88200.0,0.0113419],[88203.0,0.7216],[88207.0,0.00017009],[88208.0,0.0425308]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029138906,[[88197.0,0.22618472],[88193.0,0.02916],[88192.0,0.0113427],[88190.0,0.03969],[88188.0,0.08148334]],[[88198.0,0.10580607],[88200.0,0.0113419],[88203.0,0.7216],[88207.0,0.00017009],[88208.0,0.0425308]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029139223,[[88197.0,0.63618472],[88194.0,0.0113425],[88193.0,0.02916],[88190.0,0.12117334],[88179.0,0.4013044]],[[88198.0,0.10580607],[88200.0,0.0113419],[88203.0,0.7216],[88207.0,0.00017009],[88208.0,0.0425308]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029139414,[[88197.0,0.63618472],[88194.0,0.0113425],[88193.0,0.02916],[88190.0,0.03969],[88189.0,0.08148334]],[[88198.0,0.10680607],[88200.0,0.0113419],[88203.0,0.7216],[88207.0,0.00017009],[88208.0,0.0425308]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029140214,[[88197.0,0.22618472],[88193.0,0.02916],[88190.0,0.03969],[88188.0,0.08148334],[88179.0,0.38996]],[[88198.0,0.10780607],[88200.0,0.0113419],[88203.0,0.7216],[88207.0,0.00017009],[88208.0,0.0425308]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029140405,[[88197.0,0.22618472],[88193.0,0.02916],[88190.0,0.03969],[88188.0,0.08148334],[88187.0,0.0113434]],[[88198.0,0.10780607],[88200.0,0.0113419],[88203.0,0.7216],[88207.0,0.00017009],[88208.0,0.0425308]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029140605,[[88197.0,0.22618472],[88193.0,0.02916],[88190.0,0.03969],[88188.0,0.08148334],[88187.0,0.0113434]],[[88198.0,0.10680607],[88200.0,0.0113419],[88203.0,0.7216],[88207.0,0.00017009],[88208.0,0.0425308]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029141616,[[88197.0,0.22618472],[88193.0,0.02916],[88190.0,0.03969],[88188.0,0.08148334],[88187.0,0.0113434]],[[88198.0,0.10780607],[88200.0,0.0113419],[88203.0,0.7216],[88207.0,0.00017009],[88208.0,0.0425308]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029142008,[[88197.0,0.62618472],[88196.0,0.0113423],[88193.0,0.02916],[88190.0,0.03969],[88188.0,0.08148334]],[[88198.0,0.10780607],[88200.0,0.0113419],[88203.0,0.7216],[88207.0,0.00017009],[88208.0,0.03119]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029142318,[[88197.0,0.22618472],[88193.0,0.0405026],[88190.0,0.03969],[88189.0,0.08148334],[88184.0,0.17896]],[[88198.0,0.10680607],[88200.0,0.0113419],[88203.0,0.7216],[88207.0,0.00017009],[88208.0,0.03119]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029142520,[[88197.0,0.66618472],[88193.0,0.0405026],[88190.0,0.03969],[88188.0,0.08148334],[88184.0,0.17896]],[[88198.0,0.10680607],[88200.0,0.0113419],[88203.0,0.7216],[88207.0,0.00017009],[88208.0,0.03119]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029142718,[[88197.0,0.22618472],[88193.0,0.0405026],[88190.0,0.03969],[88188.0,0.08148334],[88184.0,0.17896]],[[88198.0,0.10780607],[88200.0,0.0113419],[88203.0,0.7216],[88207.0,0.00017009],[88208.0,0.03119]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029143216,[[88197.0,0.22618472],[88190.0,0.03969],[88188.0,0.08148334],[88184.0,0.17896],[88159.0,0.011347]],[[88198.0,0.10680607],[88200.0,0.0284119],[88203.0,0.7216],[88205.0,0.0113412],[88207.0,0.00017009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029143411,[[88197.0,0.17287472],[88190.0,0.03969],[88187.0,0.08148334],[88184.0,0.17896],[88178.0,0.0113446]],[[88198.0,0.10680607],[88200.0,0.0284119],[88203.0,0.7216],[88205.0,0.0113412],[88207.0,0.00017009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029143617,[[88197.0,0.22533472],[88190.0,0.03969],[88187.0,0.08148334],[88184.0,0.17896],[88178.0,0.0113446]],[[88198.0,0.10680607],[88200.0,0.0284119],[88203.0,0.7216],[88205.0,0.0113412],[88207.0,0.00017009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029143806,[[88197.0,0.12122472],[88190.0,0.03969],[88187.0,0.08148334],[88184.0,0.17896],[88178.0,0.0113446]],[[88198.0,0.10680607],[88200.0,0.0284119],[88203.0,0.7216],[88205.0,0.0113412],[88207.0,0.00017009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029144203,[[88197.0,0.00017009],[88190.0,0.03969],[88188.0,0.1202],[88187.0,0.08148334],[88184.0,0.17896]],[[88198.0,0.10680607],[88200.0,0.0284119],[88203.0,0.7216],[88205.0,0.0113412],[88207.0,0.00017009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029144510,[[88197.0,0.00017009],[88190.0,0.03969],[88188.0,0.1202],[88186.0,0.12198684],[88184.0,0.17896]],[[88198.0,0.10680607],[88200.0,0.0284119],[88203.0,0.7216],[88205.0,0.0113412],[88207.0,0.00017009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029144711,[[88197.0,0.00017009],[88190.0,0.03969],[88188.0,0.1202],[88186.0,0.12198684],[88184.0,0.17896]],[[88198.0,0.10780607],[88200.0,0.0284119],[88203.0,0.7216],[88205.0,0.0113412],[88207.0,0.00017009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029145216,[[88197.0,0.00017009],[88190.0,0.03969],[88188.0,0.1202],[88186.0,0.0405035],[88185.0,0.08148334]],[[88198.0,0.10780607],[88200.0,0.0284119],[88203.0,0.7216],[88205.0,0.0113412],[88207.0,0.00017009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029145418,[[88197.0,0.00017009],[88190.0,0.051033],[88188.0,0.1202],[88186.0,0.02916],[88185.0,0.08148334]],[[88198.0,0.10780607],[88200.0,0.0284119],[88203.0,0.7216],[88205.0,0.0113412],[88207.0,0.00017009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029145617,[[88197.0,0.00017009],[88190.0,0.051033],[88188.0,0.1202],[88186.0,0.02916]],[[88198.0,0.10780607],[88200.0,0.0284119],[88203.0,0.7216],[88205.0,0.0113412],[88207.0,0.00017009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029145618,[[88197.0,0.00017009],[88192.0,0.0113428],[88190.0,0.03969],[88188.0,0.1202],[88186.0,0.02916]],[[88198.0,0.10780607],[88200.0,0.0284119],[88203.0,0.7216],[88205.0,0.0113412],[88207.0,0.00017009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029146018,[[88197.0,0.00017009],[88192.0,0.0113428],[88190.0,0.03969],[88188.0,0.1202],[88186.0,0.02916]],[[88198.0,0.10680607],[88200.0,0.0284119],[88203.0,0.7216],[88205.0,0.0113412],[88207.0,0.00017009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029146214,[[88197.0,0.00017009],[88190.0,0.03969]],[[88198.0,0.10680607],[88200.0,0.0284119],[88203.0,0.7216],[88205.0,0.0113412],[88207.0,0.00017009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029146215,[[88197.0,0.00017009],[88190.0,0.03969],[88185.0,0.08148334],[88180.0,0.1202],[88179.0,0.38996]],[[88198.0,0.10780607],[88200.0,0.0284119],[88203.0,0.7216],[88205.0,0.0113412],[88207.0,0.00017009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029146414,[[88180.0,0.1202],[88177.0,0.08148334],[88166.0,0.10154678],[88158.0,0.02876],[88157.0,0.0113472]],[[88181.0,0.09641],[88182.0,0.0303541],[88188.0,0.01901],[88190.0,0.0113431],[88191.0,0.0113429]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029146612,[[88174.0,0.09757],[88166.0,0.12048356],[88165.0,0.11024334],[88161.0,0.10126322],[88158.0,0.02876]],[[88175.0,0.107755],[88181.0,0.72367607],[88182.0,0.01901],[88188.0,0.01901],[88191.0,0.0113429]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029146814,[[88174.0,0.09842463],[88170.0,0.02876],[88166.0,0.2019669],[88165.0,0.0401062],[88158.0,0.02876]],[[88175.0,0.107755],[88181.0,0.72367607],[88188.0,0.01901],[88191.0,0.0113429]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029146815,[[88174.0,0.09842463],[88170.0,0.02876],[88166.0,0.2019669],[88165.0,0.0401062],[88158.0,0.02876]],[[88175.0,0.10983107],[88181.0,0.7216],[88185.0,0.0113437],[88188.0,0.01901],[88191.0,0.0113429]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029147016,[[88174.0,0.09842463],[88170.0,0.02876],[88166.0,0.2019669],[88165.0,0.02876],[88158.0,0.02876]],[[88175.0,0.10983107],[88181.0,0.7216],[88185.0,0.0113437],[88188.0,0.01901],[88191.0,0.0113429]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029147315,[[88174.0,0.09842463],[88170.0,0.02876],[88166.0,0.20213699],[88165.0,0.02876],[88158.0,0.02876]],[[88175.0,0.10983107],[88181.0,0.7216],[88183.0,0.00017009],[88185.0,0.0113437],[88188.0,0.01901]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029147514,[[88170.0,0.04511],[88166.0,0.12065365],[88165.0,0.02876],[88163.0,0.08148334],[88158.0,0.02876]],[[88171.0,0.1077555],[88175.0,0.01342107],[88179.0,0.01901],[88181.0,0.7216],[88183.0,0.00017009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029147710,[[88166.0,0.04556365],[88162.0,0.08148334],[88159.0,0.1202],[88158.0,0.02876],[88156.0,0.0113474]],[[88167.0,0.107756],[88171.0,0.36287607],[88175.0,0.011345],[88179.0,0.01901],[88181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029147911,[[88166.0,0.09802365],[88162.0,0.08148334],[88159.0,0.1202],[88158.0,0.02876],[88156.0,0.0113474]],[[88167.0,0.10983207],[88171.0,0.3608],[88175.0,0.011345],[88179.0,0.01901],[88181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029148217,[[88166.0,0.09802365],[88161.0,0.08148334],[88160.0,0.1202],[88158.0,0.0401071],[88150.0,0.10126322]],[[88167.0,0.10983207],[88171.0,0.3608],[88175.0,0.011345],[88179.0,0.01901],[88181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029148418,[[88166.0,0.09802365],[88160.0,0.1202],[88158.0,0.0401071]],[[88167.0,0.10983207],[88171.0,0.3608],[88175.0,0.011345],[88179.0,0.01901],[88181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029148419,[[88166.0,0.52887828],[88160.0,0.1315469],[88158.0,0.11024334],[88149.0,0.10126322],[88146.0,0.0113486]],[[88167.0,0.10983207],[88171.0,0.3608],[88175.0,0.011345],[88179.0,0.01901],[88181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029148607,[[88166.0,0.52887828],[88160.0,0.1315469],[88158.0,0.11024334],[88146.0,0.0113486]],[[88167.0,0.10983207],[88171.0,0.3608],[88175.0,0.011345],[88179.0,0.01901],[88181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029148608,[[88166.0,0.09887828],[88162.0,0.0113466],[88160.0,0.1202],[88158.0,0.11024334],[88146.0,0.11261182]],[[88167.0,0.10983207],[88171.0,0.3608],[88175.0,0.011345],[88179.0,0.01901],[88181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029148811,[[88166.0,0.09887828],[88165.0,0.02876],[88162.0,0.0113466],[88160.0,0.1202],[88158.0,0.11024334]],[[88167.0,0.10983207],[88171.0,0.3608],[88175.0,0.011345],[88179.0,0.01901],[88181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029149021,[[88166.0,0.09887828],[88165.0,0.02876],[88160.0,0.1202],[88159.0,0.011347],[88158.0,0.11024334]],[[88167.0,0.10983207],[88171.0,0.3608],[88175.0,0.011345],[88179.0,0.01901],[88181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029149207,[[88166.0,0.09887828],[88165.0,0.02876],[88160.0,0.1202],[88158.0,0.02876],[88157.0,0.08148334]],[[88167.0,0.10983207],[88171.0,0.3608],[88175.0,0.011345],[88179.0,0.01901],[88181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029149407,[[88166.0,0.47887828],[88165.0,0.02876],[88160.0,0.1202],[88158.0,0.02876],[88157.0,0.08148334]],[[88167.0,0.10983207],[88171.0,0.3608],[88175.0,0.011345],[88179.0,0.01901],[88181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029149616,[[88166.0,0.47987828],[88165.0,0.0401063],[88160.0,0.1202],[88158.0,0.11024334],[88152.0,0.5399079]],[[88167.0,0.09848607],[88171.0,0.3608],[88179.0,0.01901],[88181.0,0.3608],[88214.0,0.0113401]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029149816,[[88166.0,0.47987828],[88165.0,0.02876],[88162.0,0.0113466],[88160.0,0.1202],[88158.0,0.11024334]],[[88167.0,0.09848607],[88168.0,0.011346],[88171.0,0.3608],[88179.0,0.0303546],[88181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029150021,[[88166.0,0.47987828],[88165.0,0.02876],[88160.0,0.1202],[88159.0,0.011347],[88158.0,0.11024334]],[[88167.0,0.09848607],[88168.0,0.011346],[88171.0,0.3608],[88179.0,0.0303546],[88181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029150221,[[88166.0,0.09987828],[88165.0,0.02876],[88160.0,0.1202],[88159.0,0.011347],[88158.0,0.02876]],[[88167.0,0.09848607],[88168.0,0.011346],[88171.0,0.3608],[88179.0,0.0303546],[88181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029150520,[[88166.0,0.48987828],[88165.0,0.02876],[88162.0,0.0113466],[88160.0,0.1202],[88158.0,0.02876]],[[88167.0,0.09848607],[88168.0,0.011346],[88171.0,0.3608],[88179.0,0.0303546],[88181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029151125,[[88166.0,0.49087828],[88165.0,0.02876],[88162.0,0.0113466],[88160.0,0.1202],[88158.0,0.02876]],[[88167.0,0.09848607],[88168.0,0.011346],[88171.0,0.3608],[88179.0,0.0303546],[88181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029152919,[[88166.0,0.49087828],[88165.0,0.02876],[88160.0,0.1202],[88158.0,0.0401071],[88153.0,0.08148334]],[[88167.0,0.09848607],[88168.0,0.011346],[88171.0,0.3608],[88179.0,0.0303546],[88181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029153319,[[88166.0,0.49087828],[88165.0,0.02876],[88160.0,0.1202],[88158.0,0.0401071],[88152.0,0.61004334]],[[88167.0,0.09848607],[88168.0,0.011346],[88171.0,0.3608],[88179.0,0.0303546],[88181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029153722,[[88166.0,0.61107828],[88165.0,0.02876],[88158.0,0.0401071],[88152.0,0.61004334],[88145.0,0.2013]],[[88167.0,0.09848607],[88168.0,0.011346],[88171.0,0.3608],[88179.0,0.0303546],[88181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029154226,[[88166.0,0.61107828],[88165.0,0.02876],[88158.0,0.02876],[88157.0,0.0113473],[88152.0,0.52856]],[[88167.0,0.09848607],[88168.0,0.011346],[88171.0,0.3608],[88179.0,0.0303546],[88181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029154721,[[88166.0,0.61107828],[88165.0,0.02876],[88164.0,0.0113464],[88158.0,0.02876],[88153.0,0.0113478]],[[88167.0,0.00207607],[88171.0,0.3608],[88181.0,0.3608],[88200.0,0.0284119],[88206.0,0.01901]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029154921,[[88166.0,0.61107828],[88165.0,0.02876],[88164.0,0.0113464],[88158.0,0.02876],[88154.0,0.08148334]],[[88167.0,0.00207607],[88171.0,0.3608],[88181.0,0.3608],[88192.0,0.17896],[88200.0,0.0284119]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029155220,[[88166.0,0.61107828],[88165.0,0.02876],[88158.0,0.0401071],[88152.0,0.61004334],[88142.0,0.0113492]],[[88167.0,0.04737607],[88169.0,0.0113459],[88171.0,0.3608],[88179.0,0.0113446],[88181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029155421,[[88166.0,0.61107828],[88165.0,0.02876],[88158.0,0.0401071],[88152.0,0.61004334],[88142.0,0.0113492]],[[88167.0,0.09505607],[88169.0,0.0113459],[88171.0,0.3608],[88179.0,0.0113446],[88181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029155721,[[88166.0,0.61107828],[88165.0,0.02876],[88164.0,0.0113463],[88158.0,0.0401071],[88152.0,0.61004334]],[[88167.0,0.09505607],[88169.0,0.0113459],[88171.0,0.3608],[88179.0,0.0113446],[88181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029155722,[[88166.0,0.61107828],[88165.0,0.02876],[88164.0,0.0113463],[88158.0,0.02876],[88152.0,0.61004334]],[[88167.0,0.00207607],[88169.0,0.0113459],[88171.0,0.3608],[88179.0,0.0113446],[88181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029155925,[[88166.0,0.61107828],[88165.0,0.02876],[88164.0,0.0113463],[88158.0,0.02876],[88152.0,0.61004334]],[[88167.0,0.00207607],[88169.0,0.0113459],[88171.0,0.3608],[88181.0,0.3608],[88201.0,0.0113417]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029156626,[[88166.0,0.61107828],[88165.0,0.02876],[88164.0,0.0113463],[88158.0,0.02876],[88154.0,0.0113477]],[[88167.0,0.00207607],[88171.0,0.3608],[88172.0,0.0113454],[88181.0,0.3608],[88201.0,0.0113417]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029157022,[[88166.0,0.61107828],[88165.0,0.02876],[88158.0,0.02876],[88120.0,0.00999999],[88117.0,0.6751125]],[[88167.0,0.00207607],[88169.0,0.0113459],[88171.0,0.3608],[88178.0,0.0113447],[88181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029157221,[[88166.0,0.61107828],[88165.0,0.02876],[88160.0,0.0113468],[88158.0,0.02876],[88152.0,0.52856]],[[88167.0,0.00207607],[88169.0,0.0113459],[88171.0,0.3608],[88178.0,0.0113447],[88181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029157421,[[88166.0,0.61107828],[88165.0,0.02876],[88162.0,0.0113466],[88158.0,0.02876],[88152.0,0.52856]],[[88167.0,0.00207607],[88169.0,0.0113459],[88171.0,0.3608],[88178.0,0.0113447],[88181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029159027,[[88166.0,0.61107828],[88165.0,0.02876],[88164.0,0.0113464],[88158.0,0.02876],[88152.0,0.52856]],[[88167.0,0.00207607],[88171.0,0.3608],[88173.0,0.0113453],[88181.0,0.3608],[88202.0,0.02256657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029159224,[[88166.0,0.61107828],[88165.0,0.02876],[88164.0,0.0113464],[88158.0,0.02876],[88152.0,0.61004334]],[[88167.0,0.00207607],[88171.0,0.3721456],[88181.0,0.3608],[88202.0,0.02256657],[88499.0,0.70908602]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029159423,[[88166.0,0.61107828],[88165.0,0.02876],[88164.0,0.0113464],[88158.0,0.02876],[88152.0,0.61004334]],[[88167.0,0.00207607],[88171.0,0.3721456],[88181.0,0.3608],[88202.0,0.02256657],[88250.0,0.0566772]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029159626,[[88166.0,0.61107828],[88165.0,0.02876],[88164.0,0.0113464],[88158.0,0.02876],[88152.0,0.61004334]],[[88167.0,0.00207607],[88171.0,0.3721456],[88181.0,0.3608],[88202.0,0.02256657],[88240.0,0.3197]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029159922,[[88170.0,0.1155],[88169.0,0.0113457],[88166.0,0.39330828],[88165.0,0.02876],[88160.0,0.3608]],[[88171.0,0.3608],[88173.0,0.0113453],[88181.0,0.3608],[88189.0,0.0113433],[88202.0,0.0113416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029160123,[[88170.0,0.52635463],[88169.0,0.0113457],[88166.0,0.00245365],[88165.0,0.02876],[88160.0,0.3608]],[[88171.0,0.3608],[88176.0,0.0113449],[88181.0,0.3608],[88189.0,0.0113433],[88202.0,0.0113416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029160923,[[88170.0,0.52635463],[88169.0,0.0113457],[88166.0,0.00245365],[88165.0,0.02876],[88160.0,0.3608]],[[88171.0,0.3608],[88177.0,0.0113448],[88181.0,0.3608],[88189.0,0.0113433],[88202.0,0.0113416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029161112,[[88170.0,0.52635463],[88169.0,0.0113457],[88166.0,0.00145365],[88165.0,0.02876],[88160.0,0.3608]],[[88171.0,0.3608],[88177.0,0.0113448],[88181.0,0.3608],[88189.0,0.0113433],[88202.0,0.0113416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029161738,[[88170.0,0.52635463],[88169.0,0.0113457],[88166.0,0.00045365],[88165.0,0.02876],[88160.0,0.3608]],[[88171.0,0.3608],[88180.0,0.0113444],[88181.0,0.3608],[88202.0,0.0113416],[88208.0,0.0113408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029161926,[[88170.0,0.43757463],[88169.0,0.0113457],[88167.0,0.17896],[88166.0,0.00045365],[88165.0,0.02876]],[[88181.0,0.3608],[88190.0,0.3608],[88194.0,0.02742],[88202.0,0.0113416],[88208.0,0.0113408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029162123,[[88180.0,0.1001244],[88170.0,0.43757463],[88169.0,0.0113457],[88168.0,0.3608],[88167.0,0.17896]],[[88181.0,0.36287607],[88187.0,0.0113435],[88190.0,0.3608],[88194.0,0.02742],[88202.0,0.0113416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029162319,[[88180.0,0.49097903],[88170.0,0.02672],[88169.0,0.0113457],[88168.0,0.3608],[88167.0,0.17896]],[[88181.0,0.36287607],[88187.0,0.0113435],[88190.0,0.3608],[88194.0,0.02742],[88202.0,0.0113416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029162628,[[88180.0,0.49097903],[88178.0,0.3608],[88170.0,0.02672],[88169.0,0.0113457],[88168.0,0.3608]],[[88181.0,0.00207607],[88190.0,0.3721431],[88194.0,0.02742],[88202.0,0.3721416],[88253.0,0.0810384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029162822,[[88180.0,0.49097903],[88178.0,0.3608],[88170.0,0.02672],[88169.0,0.0113457],[88168.0,0.3608]],[[88181.0,0.00207607],[88190.0,0.3721431],[88194.0,0.02742],[88202.0,0.3721416],[88214.0,0.179]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029163023,[[88180.0,0.47963463],[88178.0,0.3608],[88177.0,0.0113447],[88174.0,0.08148334],[88170.0,0.02672]],[[88181.0,0.00207607],[88183.0,0.01151409],[88190.0,0.3608],[88194.0,0.02742],[88196.0,0.0113423]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029163220,[[88180.0,0.47963463],[88178.0,0.3608],[88177.0,0.0113447],[88174.0,0.08148334],[88170.0,0.02672]],[[88181.0,0.04737607],[88183.0,0.01151409],[88190.0,0.3608],[88194.0,0.02742],[88196.0,0.0113423]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029163420,[[88180.0,0.51963463],[88171.0,0.08148334],[88170.0,0.02672],[88169.0,0.3608],[88160.0,0.3608]],[[88181.0,0.45585607],[88183.0,0.01151409],[88188.0,0.02742],[88190.0,0.3721431],[88194.0,0.02742]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029163621,[[88180.0,0.51963463],[88172.0,0.08148334],[88170.0,0.02672],[88169.0,0.3608],[88161.0,0.10126322]],[[88181.0,0.45585607],[88183.0,0.01151409],[88188.0,0.02742],[88190.0,0.0113431],[88194.0,0.02742]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029163820,[[88180.0,0.48963463],[88172.0,0.09282864],[88170.0,0.02672],[88169.0,0.3608],[88161.0,0.10126322]],[[88181.0,0.45585607],[88183.0,0.01151409],[88188.0,0.02742],[88190.0,0.0113431],[88194.0,0.02742]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029164022,[[88180.0,0.48963463],[88172.0,0.0113453],[88171.0,0.08148334],[88170.0,0.02672],[88169.0,0.3608]],[[88181.0,0.45585607],[88182.0,0.02742],[88183.0,0.01151409],[88188.0,0.02742],[88190.0,0.0113431]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029164728,[[88180.0,0.48963463],[88174.0,0.0113451],[88171.0,0.08148334],[88170.0,0.02672],[88169.0,0.3608]],[[88181.0,0.45585607],[88182.0,0.02742],[88183.0,0.01151409],[88188.0,0.02742],[88190.0,0.0113431]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029165526,[[88180.0,0.60983463],[88176.0,0.0113448],[88172.0,0.08148334],[88170.0,0.02672],[88169.0,0.3608]],[[88181.0,0.45585607],[88182.0,0.02742],[88183.0,0.01151409],[88188.0,0.02742],[88190.0,0.0113431]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029166031,[[88180.0,0.60983463],[88176.0,0.0113448],[88170.0,0.10820334],[88169.0,0.3608],[88159.0,0.10126322]],[[88181.0,0.45585607],[88182.0,0.02742],[88183.0,0.01151409],[88188.0,0.02742],[88190.0,0.0113431]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029166222,[[88180.0,0.60983463],[88176.0,0.0113448],[88171.0,0.08148334],[88170.0,0.02672],[88169.0,0.3608]],[[88181.0,0.45585607],[88182.0,0.02742],[88183.0,0.01151409],[88188.0,0.02742],[88190.0,0.0113431]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029166417,[[88180.0,0.60983463],[88178.0,0.0113445],[88171.0,0.08148334],[88170.0,0.02672],[88169.0,0.3608]],[[88181.0,0.45585607],[88183.0,0.00017009],[88186.0,0.0113436],[88188.0,0.02742],[88197.0,0.0113423]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029166729,[[88180.0,0.60983463],[88178.0,0.3721445],[88173.0,0.08148334],[88172.0,0.0113453],[88170.0,0.02672]],[[88181.0,0.00207607],[88183.0,0.00017009],[88188.0,0.02742],[88191.0,0.372143],[88207.0,0.011341]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029167031,[[88180.0,0.60983463],[88178.0,0.3721445],[88173.0,0.08148334],[88170.0,0.02672],[88152.0,0.011348]],[[88181.0,0.00207607],[88183.0,0.00017009],[88191.0,0.3608],[88202.0,0.0113416],[88207.0,0.011341]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029167217,[[88180.0,0.60983463],[88178.0,0.3721445],[88173.0,0.08148334],[88170.0,0.02672],[88162.0,0.30256322]],[[88181.0,0.00207607],[88183.0,0.00017009],[88191.0,0.3608],[88202.0,0.0113416],[88207.0,0.011341]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029167412,[[88180.0,0.60983463],[88178.0,0.3721445],[88173.0,0.08148334],[88170.0,0.02672],[88162.0,0.2013]],[[88181.0,0.00207607],[88183.0,0.00017009],[88191.0,0.3608],[88202.0,0.0113416],[88207.0,0.011341]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029167618,[[88180.0,0.60983463],[88178.0,0.3721445],[88173.0,0.08148334],[88170.0,0.02672],[88162.0,0.2013]],[[88181.0,0.00207607],[88183.0,0.00017009],[88187.0,0.0113435],[88191.0,0.3608],[88202.0,0.0113416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029167832,[[88180.0,0.60983463],[88178.0,0.3721445],[88172.0,0.08148334],[88170.0,0.02672],[88162.0,0.2126466]],[[88181.0,0.00207607],[88183.0,0.00017009],[88187.0,0.0113435],[88191.0,0.3608],[88202.0,0.0113416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029168021,[[88180.0,0.60983463],[88178.0,0.3721445],[88173.0,0.08148334],[88170.0,0.02672],[88162.0,0.2126466]],[[88181.0,0.00207607],[88183.0,0.00017009],[88187.0,0.0113435],[88191.0,0.3608],[88202.0,0.0113416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029168332,[[88180.0,0.60983463],[88178.0,0.3721445],[88170.0,0.02672],[88162.0,0.2126466]],[[88181.0,0.00207607],[88183.0,0.00017009],[88191.0,0.3608],[88202.0,0.0113416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029168333,[[88180.0,0.60983463],[88178.0,0.3721445],[88174.0,0.08148334],[88170.0,0.02672],[88162.0,0.31390982]],[[88181.0,0.00207607],[88183.0,0.00017009],[88188.0,0.0113434],[88191.0,0.3608],[88202.0,0.0113416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029168630,[[88180.0,0.60983463],[88178.0,0.3721445],[88174.0,0.08148334],[88170.0,0.02672],[88162.0,0.31390982]],[[88183.0,0.00017009],[88188.0,0.0113434],[88191.0,0.3608],[88202.0,0.0113416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029168631,[[88182.0,0.08878],[88181.0,0.0113442],[88180.0,0.52105463],[88178.0,0.3608],[88174.0,0.08148334]],[[88183.0,0.00017009],[88191.0,0.372143],[88202.0,0.0113416],[88218.0,0.17876],[88220.0,0.0113393]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029168832,[[88182.0,0.53726463],[88181.0,0.0113442],[88180.0,0.1202],[88178.0,0.3608],[88174.0,0.08148334]],[[88183.0,0.00017009],[88191.0,0.372143],[88202.0,0.0113416],[88218.0,0.17876],[88220.0,0.0113393]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029169126,[[88182.0,0.65746463],[88181.0,0.0113442],[88180.0,0.17896],[88178.0,0.3608],[88174.0,0.08148334]],[[88183.0,0.00017009],[88191.0,0.3608],[88195.0,0.0113425],[88208.0,0.0113409],[88225.0,0.0113386]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029169433,[[88190.0,0.08878],[88189.0,0.0113431],[88182.0,0.44848463],[88180.0,0.17896],[88178.0,0.44228334]],[[88191.0,0.4061],[88195.0,0.0113425],[88208.0,0.0113409],[88223.0,0.17896],[88225.0,0.0113386]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029169628,[[88190.0,0.04503463],[88182.0,0.1202],[88180.0,0.17896],[88178.0,0.08148334],[88175.0,0.0113449]],[[88191.0,0.4061],[88208.0,0.0113409],[88223.0,0.17896]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029169629,[[88190.0,0.04503463],[88182.0,0.1202],[88180.0,0.17896],[88178.0,0.08148334],[88175.0,0.0113449]],[[88191.0,0.46719897],[88202.0,0.0113416],[88208.0,0.0113409],[88223.0,0.235655],[88246.0,0.0002833]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029169821,[[88190.0,0.00085463],[88182.0,0.1202],[88180.0,0.17896],[88177.0,0.0113447],[88175.0,0.08148334]],[[88191.0,0.46719897],[88202.0,0.0113416],[88208.0,0.0113409],[88223.0,0.235655],[88244.0,0.1377197]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029170021,[[88182.0,0.1202],[88180.0,0.17896],[88177.0,0.0113447],[88175.0,0.08148334]],[[88191.0,0.46719897],[88202.0,0.0113416],[88208.0,0.0113409],[88223.0,0.235655],[88244.0,0.1377197]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029170022,[[88180.0,0.18879463],[88177.0,0.0113447],[88176.0,0.08148334],[88156.0,0.2013],[88150.0,0.00999999]],[[88181.0,0.09298],[88188.0,0.02742],[88191.0,0.36287607],[88195.0,0.0113425],[88200.0,0.01707]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029170224,[[88180.0,0.60013903],[88176.0,0.08148334],[88167.0,0.0113459],[88156.0,0.2013],[88150.0,0.00999999]],[[88181.0,0.09517803],[88188.0,0.02742],[88191.0,0.3608],[88200.0,0.01707],[88215.0,0.01132168]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029170427,[[88180.0,0.60013903],[88176.0,0.08148334],[88167.0,0.0113459],[88165.0,0.13002322],[88156.0,0.2013]],[[88181.0,0.09517803],[88188.0,0.0387634],[88189.0,0.00017009],[88191.0,0.3608],[88200.0,0.01707]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029170623,[[88180.0,0.60013903],[88177.0,0.08148334],[88167.0,0.0113459],[88165.0,0.13002322],[88158.0,0.38999]],[[88181.0,0.09517803],[88186.0,0.0113437],[88188.0,0.02742],[88189.0,0.00017009],[88191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029171031,[[88180.0,0.58879463],[88177.0,0.08148334],[88176.0,0.0113448],[88165.0,0.13002322],[88158.0,0.38999]],[[88181.0,0.09517803],[88183.0,0.011344],[88188.0,0.02742],[88189.0,0.00017009],[88191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029171422,[[88180.0,0.58879463],[88177.0,0.08148334],[88165.0,0.13002322],[88158.0,0.38999]],[[88181.0,0.09517803],[88183.0,0.011344],[88188.0,0.02742],[88189.0,0.00017009],[88191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029171423,[[88180.0,0.58879463],[88179.0,0.0113444],[88177.0,0.08148334],[88166.0,0.01179975],[88165.0,0.13002322]],[[88181.0,0.09517803],[88183.0,0.011344],[88188.0,0.02742],[88189.0,0.00017009],[88191.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029171626,[[88180.0,0.58879463],[88179.0,0.0113444],[88178.0,0.08148334],[88177.0,0.3608],[88172.0,0.0113454]],[[88181.0,0.00219803],[88188.0,0.02742],[88189.0,0.00017009],[88191.0,0.3618],[88223.0,0.17896]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029171824,[[88180.0,0.58879463],[88179.0,0.09282774],[88177.0,0.3608],[88172.0,0.0113454],[88166.0,0.11306297]],[[88181.0,0.00219803],[88188.0,0.02742],[88189.0,0.00017009],[88191.0,0.3618],[88223.0,0.17896]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029172029,[[88180.0,0.58879463],[88179.0,0.09282774],[88177.0,0.3608],[88172.0,0.0113454],[88167.0,0.10126322]],[[88181.0,0.00219803],[88188.0,0.02742],[88189.0,0.00017009],[88191.0,0.3608],[88223.0,0.17896]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029172335,[[88180.0,0.67027797],[88179.0,0.0113444],[88177.0,0.3608],[88168.0,0.10126322],[88161.0,0.0113467]],[[88181.0,0.00219803],[88188.0,0.02742],[88189.0,0.00017009],[88190.0,0.0113432],[88191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029172722,[[88180.0,0.67027797],[88177.0,0.3608],[88168.0,0.10126322],[88161.0,0.0113467]],[[88181.0,0.00219803],[88188.0,0.02742],[88189.0,0.00017009],[88190.0,0.0113432],[88191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029172723,[[88180.0,0.67027797],[88177.0,0.3608],[88168.0,0.10126322],[88166.0,0.00045365],[88161.0,0.0113467]],[[88181.0,0.00219803],[88185.0,0.0113438],[88188.0,0.02742],[88189.0,0.00017009],[88191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029172932,[[88180.0,0.57027797],[88168.0,0.10126322],[88166.0,0.00045365],[88158.0,0.38999],[88152.0,0.00763]],[[88181.0,0.10181803],[88182.0,0.39528],[88183.0,0.0113441],[88188.0,0.02742],[88189.0,0.00017009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029173126,[[88180.0,0.18879463],[88173.0,0.08148334],[88166.0,0.00045365],[88163.0,0.10126322],[88158.0,0.4013372]],[[88181.0,0.10181803],[88182.0,0.39528],[88183.0,0.0113441],[88188.0,0.02742],[88189.0,0.00017009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029173329,[[88180.0,0.18879463],[88166.0,0.00045365],[88158.0,0.4013372]],[[88181.0,0.10181803],[88182.0,0.39528],[88183.0,0.0113441],[88188.0,0.02742],[88189.0,0.00017009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029173330,[[88180.0,0.18879463],[88174.0,0.08148334],[88171.0,0.0113455],[88166.0,0.00045365],[88162.0,0.10126322]],[[88181.0,0.10181803],[88182.0,0.39528],[88183.0,0.0113441],[88188.0,0.02742],[88189.0,0.00017009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029173626,[[88180.0,0.63879463],[88174.0,0.08148334],[88170.0,0.02672],[88166.0,0.00045365],[88163.0,0.11260962]],[[88181.0,0.00219803],[88182.0,0.3608],[88189.0,0.00017009],[88193.0,0.0113427],[88194.0,0.02742]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029173830,[[88196.0,0.10071],[88182.0,0.02876],[88180.0,0.91301266],[88176.0,0.00763],[88175.0,0.0113449]],[[88197.0,0.09962],[88212.0,0.03448],[88215.0,0.3608],[88229.0,0.0113381],[88232.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029174026,[[88196.0,0.91370803],[88188.0,0.02919],[88187.0,0.0113434],[88182.0,0.11020657],[88180.0,0.46081463]],[[88197.0,0.10035267],[88198.0,0.0113421],[88212.0,0.03448],[88215.0,0.3721399],[88228.0,0.15424]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029174234,[[88196.0,0.91370803],[88190.0,0.0113431],[88188.0,0.02919],[88183.0,0.08144657],[88182.0,0.02876]],[[88197.0,0.10035267],[88198.0,0.0113421],[88212.0,0.03448],[88215.0,0.3608],[88228.0,0.15424]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029174426,[[88196.0,0.91370803],[88193.0,0.0113427],[88188.0,0.02919],[88187.0,0.08144657],[88183.0,0.1202]],[[88197.0,0.10035267],[88201.0,0.0113417],[88212.0,0.03448],[88215.0,0.3608],[88221.0,0.01144406]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029174626,[[88196.0,0.92505033],[88188.0,0.11063657],[88183.0,0.1202],[88182.0,0.0401041],[88175.0,0.10126322]],[[88197.0,0.10035267],[88201.0,0.0113417],[88212.0,0.03448],[88215.0,0.3608],[88221.0,0.01144406]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029174829,[[88196.0,0.81299803],[88195.0,0.3608],[88193.0,0.03246],[88189.0,0.0113432],[88188.0,0.11080666]],[[88205.0,0.04586009],[88212.0,0.03448],[88215.0,0.3608],[88235.0,0.0113374],[88240.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029175028,[[88219.0,0.10071],[88207.0,0.03246],[88204.0,0.3608],[88200.0,0.03246],[88196.0,0.81299803]],[[88220.0,0.09962],[88221.0,0.03448],[88228.0,0.03448],[88234.0,0.01152023],[88235.0,0.03448]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029175228,[[88219.0,0.10290803],[88217.0,0.3608],[88208.0,0.0113407],[88207.0,0.03246],[88204.0,0.3608]],[[88220.0,0.09962],[88222.0,0.0113391],[88228.0,0.03448],[88232.0,0.3721377],[88234.0,0.01152023]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029175429,[[88219.0,0.10290803],[88217.0,0.3608],[88207.0,0.03246],[88204.0,0.3608]],[[88220.0,0.09962],[88222.0,0.0113391],[88228.0,0.03448],[88232.0,0.3721377],[88234.0,0.01152023]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029175430,[[88219.0,0.10290803],[88217.0,0.3608],[88211.0,0.0113403],[88207.0,0.03246],[88204.0,0.3608]],[[88220.0,0.09962],[88222.0,0.0113391],[88228.0,0.03448],[88232.0,0.3608],[88234.0,0.01152023]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029175623,[[88219.0,0.10290803],[88217.0,0.3608],[88215.0,0.0113398],[88207.0,0.03246],[88204.0,0.53976]],[[88220.0,0.09962],[88228.0,0.03448],[88232.0,0.3608],[88234.0,0.01152023],[88243.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029175828,[[88219.0,0.10290803],[88217.0,0.3608],[88215.0,0.0113398],[88207.0,0.03246],[88205.0,0.08144657]],[[88220.0,0.09962],[88228.0,0.03448],[88232.0,0.3608],[88243.0,0.3608],[88247.0,0.1829358]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029176028,[[88219.0,0.10290803],[88217.0,0.3608],[88215.0,0.0113398],[88207.0,0.03246],[88205.0,0.08144657]],[[88220.0,0.09962],[88228.0,0.03448],[88232.0,0.3608],[88242.0,0.04593998],[88243.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029176237,[[88227.0,0.10071],[88219.0,0.39219803],[88218.0,0.0113395],[88217.0,0.3608],[88216.0,0.03246]],[[88228.0,0.1341],[88232.0,0.3721378],[88242.0,0.04593998],[88243.0,0.3608],[88247.0,0.0113358]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029176430,[[88227.0,0.10290803],[88225.0,0.3608],[88219.0,0.00017009],[88218.0,0.0113395],[88217.0,0.3608]],[[88228.0,0.09962],[88230.0,0.011338],[88232.0,0.3608],[88236.0,0.00010894],[88242.0,0.04593998]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029176627,[[88227.0,0.10290803],[88225.0,0.3608],[88219.0,0.00017009],[88217.0,0.3608]],[[88228.0,0.09962],[88230.0,0.011338],[88232.0,0.3608],[88236.0,0.00010894],[88242.0,0.04593998]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029176628,[[88227.0,0.50290803],[88225.0,0.3608],[88223.0,0.0113388],[88219.0,0.00017009],[88217.0,0.3608]],[[88228.0,0.09962],[88232.0,0.3608],[88236.0,0.00010894],[88242.0,0.03448],[88258.0,0.0113344]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029176825,[[88231.0,0.10071],[88227.0,0.40219803],[88225.0,0.3608],[88224.0,0.03246],[88223.0,0.0113388]],[[88232.0,0.46042],[88236.0,0.00010894],[88237.0,0.0113371],[88242.0,0.03448],[88253.0,0.01128678]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029177031,[[88231.0,0.52290803],[88225.0,0.3608],[88224.0,0.03246],[88223.0,0.0113388],[88187.0,0.1418612]],[[88232.0,0.46042],[88236.0,0.00010894],[88237.0,0.0113371],[88242.0,0.03448],[88253.0,0.01128678]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029177227,[[88231.0,0.52290803],[88225.0,0.3608],[88224.0,0.03246],[88223.0,0.0113388],[88216.0,0.21142]],[[88232.0,0.46042],[88236.0,0.00010894],[88237.0,0.0113371],[88242.0,0.03448],[88253.0,0.01128678]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029177428,[[88231.0,0.52290803],[88225.0,0.3608],[88224.0,0.03246],[88223.0,0.0113388],[88216.0,0.21142]],[[88232.0,0.46042],[88236.0,0.00010894],[88237.0,0.0113371],[88242.0,0.03448],[88285.0,0.78045846]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029177727,[[88231.0,0.10290803],[88225.0,0.3608],[88224.0,0.03246],[88223.0,0.0113388],[88216.0,0.21142]],[[88232.0,0.46042],[88234.0,0.0113375],[88236.0,0.00010894],[88242.0,0.03448],[88285.0,0.78045846]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029178331,[[88231.0,0.10290803],[88225.0,0.3608],[88224.0,0.03246],[88223.0,0.0113388],[88216.0,0.21142]],[[88232.0,0.09962],[88234.0,0.0113375],[88236.0,0.00010894],[88242.0,0.03448],[88255.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029178640,[[88231.0,0.10290803],[88227.0,0.0113383],[88225.0,0.3608],[88224.0,0.03246],[88216.0,0.21142]],[[88232.0,0.10062],[88236.0,0.00010894],[88242.0,0.0458164],[88255.0,0.3608],[88290.0,0.0810384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029178840,[[88231.0,0.10290803],[88225.0,0.3608],[88224.0,0.03246],[88223.0,0.0113388],[88216.0,0.21142]],[[88232.0,0.10062],[88236.0,0.00010894],[88242.0,0.0458164],[88255.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029178841,[[88231.0,0.10290803],[88225.0,0.3608],[88224.0,0.03246],[88223.0,0.0113388],[88216.0,0.21142]],[[88232.0,0.10062],[88236.0,0.00010894],[88242.0,0.03448],[88254.0,0.01163455],[88255.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029179129,[[88231.0,0.10290803],[88225.0,0.3608],[88224.0,0.03246],[88216.0,0.21142]],[[88232.0,0.10062],[88236.0,0.00010894],[88242.0,0.03448],[88254.0,0.01163455],[88255.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029179130,[[88231.0,0.10290803],[88226.0,0.0113384],[88225.0,0.3608],[88224.0,0.03246],[88216.0,0.21142]],[[88232.0,0.001],[88236.0,0.00010894],[88240.0,0.0113368],[88242.0,0.03448],[88254.0,0.01163455]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029179338,[[88231.0,0.24290803],[88230.0,0.3608],[88225.0,0.3721385],[88224.0,0.03246],[88216.0,0.21142]],[[88232.0,0.10062],[88236.0,0.00010894],[88239.0,0.0113368],[88242.0,0.03448],[88254.0,0.01163455]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029179832,[[88231.0,0.50290803],[88230.0,0.3608],[88228.0,0.0113381],[88225.0,0.3608],[88224.0,0.03246]],[[88232.0,0.001],[88236.0,0.00010894],[88242.0,0.03448],[88243.0,0.0113363],[88254.0,0.01163455]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029180133,[[88231.0,0.50290803],[88230.0,0.3608],[88228.0,0.0113381],[88225.0,0.3608],[88224.0,0.03246]],[[88236.0,0.00010894]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029180134,[[88235.0,0.10071],[88232.0,0.0280577],[88231.0,0.40219803],[88230.0,0.3608],[88228.0,0.17896]],[[88236.0,0.00010894],[88247.0,0.0113358],[88266.0,0.13448],[88280.0,0.03448],[88296.0,0.6638]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029180329,[[88245.0,0.10071],[88240.0,0.03246],[88235.0,0.76299803],[88232.0,0.01672],[88230.0,0.3608]],[[88253.0,0.011335],[88264.0,0.39528],[88265.0,0.01127738],[88272.0,0.39528],[88280.0,0.03448]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029180526,[[88245.0,0.85370803],[88241.0,0.0113365],[88240.0,0.03246],[88235.0,0.3608],[88232.0,0.01672]],[[88264.0,0.39528],[88272.0,0.39528],[88280.0,0.03448]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029180527,[[88245.0,0.85370803],[88241.0,0.0113365],[88240.0,0.03246],[88235.0,0.3608],[88232.0,0.01672]],[[88257.0,0.0113345],[88264.0,0.39528],[88272.0,0.39528],[88273.0,0.14764],[88280.0,0.03448]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029180729,[[88245.0,0.86504403],[88240.0,0.03246],[88235.0,0.3608],[88232.0,0.01672],[88221.0,0.08144657]],[[88258.0,0.0113344],[88264.0,0.39528],[88272.0,0.39528],[88277.0,0.17896],[88280.0,0.03448]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029180929,[[88254.0,0.10071],[88245.0,0.75299803],[88240.0,0.03246],[88237.0,0.011337],[88235.0,0.3608]],[[88255.0,0.1109548],[88256.0,0.03448],[88264.0,0.39528],[88269.0,0.0113329],[88272.0,0.39528]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029181132,[[88254.0,0.10290803],[88248.0,0.03246],[88245.0,0.3608],[88243.0,0.0113362],[88241.0,0.17896]],[[88255.0,0.09962],[88256.0,0.0113347],[88264.0,0.39528],[88272.0,0.39528],[88274.0,0.0113323]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029181336,[[88254.0,0.10290803],[88248.0,0.03246],[88246.0,0.00016999],[88245.0,0.3608],[88243.0,0.0113362]],[[88255.0,0.09962],[88256.0,0.0113347],[88264.0,0.39528],[88272.0,0.39528],[88274.0,0.0113323]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029182437,[[88254.0,0.55290803],[88249.0,0.0113354],[88248.0,0.03246],[88246.0,0.00016999],[88245.0,0.3608]],[[88255.0,0.002],[88261.0,0.011334],[88264.0,0.39528],[88272.0,0.39528],[88287.0,0.0113307]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029182641,[[88254.0,0.55290803],[88249.0,0.0113354],[88248.0,0.03246],[88246.0,0.00016999],[88245.0,0.3608]],[[88255.0,0.002],[88258.0,0.0113344],[88264.0,0.39528],[88272.0,0.39528],[88275.0,0.0113323]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029182832,[[88254.0,0.55290803],[88248.0,0.03246],[88246.0,0.00016999],[88245.0,0.3608]],[[88255.0,0.002],[88258.0,0.0113344],[88264.0,0.39528],[88272.0,0.39528],[88275.0,0.0113323]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029182833,[[88257.0,0.0113344],[88256.0,0.03246],[88254.0,0.40219803],[88253.0,0.3608],[88248.0,0.03246]],[[88274.0,0.0113324],[88281.0,0.3608],[88291.0,0.3608],[88294.0,0.0113298],[88296.0,0.03448]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029183032,[[88273.0,0.00219803],[88266.0,0.3608],[88257.0,0.37],[88256.0,0.03246],[88253.0,0.3608]],[[88274.0,0.1109524],[88281.0,0.3608],[88291.0,0.3608],[88293.0,0.17896],[88294.0,0.0113298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029183240,[[88273.0,0.00219803],[88267.0,0.3608],[88265.0,0.00016999],[88257.0,0.3608],[88256.0,0.03246]],[[88274.0,0.1109524],[88281.0,0.3608],[88285.0,0.0113309],[88291.0,0.3608],[88293.0,0.17896]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029183531,[[88273.0,0.00219803],[88265.0,0.00016999],[88257.0,0.3608],[88256.0,0.03246]],[[88274.0,0.1109524],[88281.0,0.3608],[88285.0,0.0113309],[88291.0,0.3608],[88293.0,0.17896]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029183532,[[88273.0,0.00219803],[88265.0,0.00016999],[88257.0,0.3608],[88256.0,0.03246],[88248.0,0.0437956]],[[88274.0,0.1109524],[88281.0,0.3608],[88285.0,0.0113309],[88289.0,0.01117344],[88291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029184138,[[88273.0,0.00219803],[88265.0,0.00016999],[88257.0,0.3608],[88256.0,0.03246],[88253.0,0.011335]],[[88274.0,0.1109524],[88281.0,0.3608],[88285.0,0.0113309],[88291.0,0.3608],[88328.0,0.0810384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029184736,[[88273.0,0.05661803],[88265.0,0.00016999],[88259.0,0.0113341],[88257.0,0.3608],[88256.0,0.03246]],[[88274.0,0.1109524],[88281.0,0.3608],[88291.0,0.3608],[88328.0,0.0810384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029184737,[[88273.0,0.05661803],[88265.0,0.00016999],[88259.0,0.0113341],[88257.0,0.3608],[88256.0,0.03246]],[[88274.0,0.1129524],[88281.0,0.3608],[88291.0,0.37198821],[88300.0,0.0113291],[88304.0,0.03448]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029185037,[[88273.0,0.05661803],[88267.0,0.3608],[88265.0,0.00016999],[88257.0,0.3608],[88256.0,0.03246]],[[88274.0,0.1149524],[88281.0,0.3608],[88284.0,0.011331],[88291.0,0.3608],[88294.0,0.17896]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029185243,[[88273.0,0.00219803],[88267.0,0.3608],[88265.0,0.00016999],[88257.0,0.3608],[88256.0,0.03246]],[[88274.0,0.1139524],[88281.0,0.3608],[88284.0,0.011331],[88291.0,0.3608],[88294.0,0.17896]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029185638,[[88273.0,0.00219803],[88267.0,0.3608],[88265.0,0.00016999],[88257.0,0.3608],[88256.0,0.03246]],[[88274.0,0.1119524],[88281.0,0.3608],[88284.0,0.011331],[88291.0,0.3608],[88294.0,0.17896]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029185943,[[88273.0,0.00219803],[88267.0,0.3608],[88265.0,0.00016999],[88257.0,0.3608],[88256.0,0.03246]],[[88274.0,0.1129524],[88281.0,0.3608],[88284.0,0.011331],[88291.0,0.3608],[88294.0,0.17896]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029186331,[[88273.0,0.00219803],[88267.0,0.3608],[88265.0,0.00016999],[88264.0,0.0113335],[88257.0,0.3608]],[[88274.0,0.1129524],[88281.0,0.3608],[88291.0,0.3608],[88294.0,0.17896],[88316.0,0.0113269]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029186638,[[88273.0,0.00219803],[88267.0,0.3608],[88265.0,0.00016999],[88260.0,0.011334],[88257.0,0.3608]],[[88274.0,0.1129524],[88281.0,0.3608],[88291.0,0.37228118],[88292.0,0.0113301],[88294.0,0.17896]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029186838,[[88273.0,0.00219803],[88267.0,0.3608],[88265.0,0.00016999],[88263.0,0.0113336],[88257.0,0.3608]],[[88274.0,0.1129524],[88281.0,0.3608],[88291.0,0.37228118],[88292.0,0.0113301],[88294.0,0.17896]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029187040,[[88273.0,0.00219803],[88267.0,0.3608],[88266.0,0.0113332],[88265.0,0.00016999],[88257.0,0.3608]],[[88274.0,0.1129524],[88281.0,0.3608],[88291.0,0.37228118],[88292.0,0.0113301],[88294.0,0.17896]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029187841,[[88273.0,0.00219803],[88267.0,0.3608],[88265.0,0.00016999],[88257.0,0.3721344],[88232.0,0.01672]],[[88274.0,0.1129524],[88281.0,0.3608],[88291.0,0.37228118],[88292.0,0.0113301],[88294.0,0.17896]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029188143,[[88273.0,0.00219803],[88265.0,0.00016999],[88260.0,0.372134],[88249.0,0.3608],[88232.0,0.01672]],[[88274.0,0.1129524],[88281.0,0.3608],[88284.0,0.0113311],[88291.0,0.37228118],[88292.0,0.0113301]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029188344,[[88273.0,0.00219803],[88265.0,0.00016999],[88260.0,0.372134],[88249.0,0.3608],[88232.0,0.01672]],[[88274.0,0.1119524],[88281.0,0.3608],[88284.0,0.0113311],[88291.0,0.37228118],[88292.0,0.0113301]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029188740,[[88273.0,0.10290803],[88268.0,0.3608],[88266.0,0.0113332],[88265.0,0.00016999],[88264.0,0.03246]],[[88274.0,0.1119524],[88281.0,0.3608],[88291.0,0.37228118],[88292.0,0.0113301],[88297.0,0.0113294]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029188930,[[88273.0,0.10290803],[88268.0,0.3608],[88266.0,0.0113332],[88265.0,0.00016999],[88264.0,0.03246]],[[88274.0,0.1109524],[88281.0,0.3608],[88291.0,0.37228118],[88292.0,0.0113301],[88297.0,0.0113294]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029189131,[[88273.0,0.10290803],[88268.0,0.3608],[88266.0,0.0113332],[88265.0,0.00016999],[88264.0,0.03246]],[[88274.0,0.1119524],[88281.0,0.3608],[88291.0,0.37228118],[88292.0,0.0113301],[88297.0,0.0113294]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029189635,[[88273.0,0.10290803],[88268.0,0.3608],[88266.0,0.0113332],[88265.0,0.00016999],[88264.0,0.03246]],[[88274.0,0.1119524],[88281.0,0.3608],[88284.0,0.03448],[88291.0,0.37228118],[88292.0,0.0113301]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029190555,[[88273.0,0.10290803],[88269.0,0.0113329],[88268.0,0.3608],[88265.0,0.00016999],[88264.0,0.03246]],[[88274.0,0.1119524],[88281.0,0.3608],[88284.0,0.03448],[88291.0,0.37228118],[88292.0,0.0113301]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029190841,[[88273.0,0.10290803],[88269.0,0.0113329],[88268.0,0.3608],[88265.0,0.00016999],[88264.0,0.03246]],[[88274.0,0.10162],[88278.0,0.0113319],[88281.0,0.3608],[88284.0,0.03448],[88291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029191042,[[88273.0,0.10290803],[88272.0,0.0113325],[88268.0,0.3608],[88265.0,0.00016999],[88264.0,0.03246]],[[88274.0,0.10162],[88278.0,0.0113319],[88281.0,0.3608],[88284.0,0.03448],[88291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029191543,[[88273.0,0.10290803],[88272.0,0.0113325],[88268.0,0.3608],[88265.0,0.00016999],[88264.0,0.03246]],[[88274.0,0.10162],[88275.0,0.0113322],[88281.0,0.3608],[88284.0,0.03448],[88291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029191838,[[88273.0,0.10290803],[88268.0,0.3608],[88265.0,0.00016999],[88264.0,0.03246],[88256.0,0.03246]],[[88274.0,0.10162],[88275.0,0.0113322],[88281.0,0.3608],[88284.0,0.03448],[88287.0,0.0113307]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029192046,[[88265.0,0.00016999],[88254.0,0.0113348],[88249.0,0.3608],[88239.0,0.0113368],[88235.0,0.03246]],[[88266.0,0.1109533],[88270.0,0.03448],[88274.0,0.002],[88275.0,0.0113322],[88281.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029192246,[[88265.0,0.00016999],[88254.0,0.0113348],[88249.0,0.3608],[88244.0,0.17888],[88239.0,0.0113368]],[[88266.0,0.1109533],[88270.0,0.03448],[88274.0,0.002],[88275.0,0.0113322],[88281.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029192247,[[88265.0,0.00016999],[88254.0,0.0113348],[88249.0,0.3608],[88244.0,0.17888],[88239.0,0.0113368]],[[88266.0,0.1109533],[88270.0,0.03448],[88272.0,0.3608],[88274.0,0.002],[88275.0,0.0113322]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029192638,[[88265.0,0.00016999],[88250.0,0.0113352],[88249.0,0.3608],[88244.0,0.17888],[88239.0,0.0113368]],[[88266.0,0.1109533],[88270.0,0.03448],[88272.0,0.3608],[88274.0,0.002],[88275.0,0.0113322]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029192837,[[88265.0,0.00016999],[88250.0,0.0113352],[88249.0,0.3608],[88244.0,0.17888],[88242.0,0.39326]],[[88266.0,0.1109533],[88270.0,0.03448],[88272.0,0.3608],[88274.0,0.002],[88275.0,0.0113322]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029193545,[[88265.0,0.00016999],[88249.0,0.3608],[88244.0,0.17888],[88242.0,0.39326]],[[88266.0,0.1109533],[88270.0,0.03448],[88272.0,0.3608],[88274.0,0.002],[88275.0,0.0113322]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029193546,[[88265.0,0.00016999],[88249.0,0.3608],[88244.0,0.17888],[88242.0,0.39326],[88239.0,0.0113367]],[[88266.0,0.1109533],[88270.0,0.03448],[88272.0,0.3608],[88274.0,0.002],[88275.0,0.0113322]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029193746,[[88265.0,0.00016999],[88251.0,0.0113351],[88249.0,0.3608],[88244.0,0.17888],[88242.0,0.39326]],[[88266.0,0.1109533],[88270.0,0.03448],[88272.0,0.3608],[88274.0,0.002],[88275.0,0.0113322]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029194038,[[88265.0,0.00016999],[88251.0,0.0113351],[88249.0,0.3608],[88244.0,0.17888],[88242.0,0.39326]],[[88266.0,0.1109533],[88270.0,0.03448],[88272.0,0.3608],[88274.0,0.001],[88275.0,0.0113322]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029194239,[[88249.0,0.41522],[88244.0,0.17888],[88242.0,0.39326],[88222.0,0.0113388],[88218.0,0.08144657]],[[88250.0,0.1109554],[88256.0,0.02312],[88263.0,0.02312],[88265.0,0.0113335],[88266.0,0.4333333]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029194444,[[88249.0,0.41741803],[88247.0,0.0113357],[88245.0,0.1202],[88244.0,0.17888],[88242.0,0.39326]],[[88250.0,0.1109554],[88256.0,0.02312],[88263.0,0.02312],[88265.0,0.0113335],[88266.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029195045,[[88249.0,0.41741803],[88245.0,0.1202],[88244.0,0.17888],[88242.0,0.39326],[88220.0,0.0113392]],[[88250.0,0.1109554],[88256.0,0.02312],[88258.0,0.0113344],[88263.0,0.02312],[88264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029195446,[[88249.0,0.41741803],[88245.0,0.1202],[88244.0,0.17888],[88242.0,0.39326],[88241.0,0.00016999]],[[88250.0,0.1109554],[88256.0,0.02312],[88258.0,0.00016966],[88263.0,0.02312],[88264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029195646,[[88249.0,0.46370803],[88245.0,0.131536],[88244.0,0.17888],[88242.0,0.39326],[88241.0,0.00016999]],[[88250.0,0.1109554],[88256.0,0.02312],[88258.0,0.00016966],[88263.0,0.02312],[88264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029195834,[[88249.0,0.79299803],[88245.0,0.131536],[88244.0,0.17888],[88242.0,0.3608],[88241.0,0.00016999]],[[88250.0,0.1109554],[88256.0,0.02312],[88258.0,0.00016966],[88263.0,0.02312],[88264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029196037,[[88249.0,0.36299803],[88245.0,0.131536],[88244.0,0.17888],[88242.0,0.3608],[88241.0,0.00016999]],[[88250.0,0.1109554],[88256.0,0.02312],[88258.0,0.00016966],[88263.0,0.02312],[88264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029196444,[[88249.0,0.36299803],[88241.0,0.00016999],[88236.0,0.1202],[88235.0,0.0113372],[88232.0,0.3608]],[[88250.0,0.1119554],[88256.0,0.38392],[88258.0,0.01150406],[88263.0,0.02312],[88264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029196645,[[88249.0,0.00219803],[88241.0,0.36096999],[88237.0,0.0113369],[88236.0,0.1202],[88232.0,0.3608]],[[88250.0,0.1119554],[88256.0,0.38392],[88258.0,0.01150406],[88263.0,0.02312],[88264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029196941,[[88249.0,0.00219803],[88241.0,0.36096999],[88236.0,0.1315372],[88232.0,0.3608],[88211.0,0.08144657]],[[88250.0,0.1119554],[88256.0,0.38392],[88258.0,0.01150406],[88263.0,0.02312],[88264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029197144,[[88249.0,0.00219803],[88241.0,0.36096999],[88236.0,0.1315372],[88232.0,0.3608],[88212.0,0.08144657]],[[88250.0,0.1119554],[88256.0,0.38392],[88258.0,0.01150406],[88263.0,0.02312],[88264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029197334,[[88249.0,0.00219803],[88241.0,0.36096999],[88236.0,0.1315372],[88232.0,0.3608],[88212.0,0.09283018]],[[88250.0,0.1119554],[88256.0,0.38392],[88258.0,0.01150406],[88263.0,0.02312],[88264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029197533,[[88249.0,0.10290803],[88241.0,0.36096999],[88236.0,0.1202],[88232.0,0.3608],[88227.0,0.0113382]],[[88250.0,0.1119554],[88256.0,0.38392],[88258.0,0.01150406],[88263.0,0.02312],[88264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029197534,[[88249.0,0.10290803],[88241.0,0.36096999],[88236.0,0.1202],[88232.0,0.3608],[88227.0,0.0113382]],[[88250.0,0.1119554],[88256.0,0.38392],[88258.0,0.00016966],[88263.0,0.02312],[88264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029197740,[[88249.0,0.10290803],[88244.0,0.0113361],[88241.0,0.36096999],[88236.0,0.1202],[88232.0,0.3608]],[[88250.0,0.1119554],[88256.0,0.38392],[88258.0,0.00016966],[88263.0,0.02312],[88264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029197939,[[88249.0,0.10290803],[88244.0,0.0113361],[88241.0,0.36096999],[88236.0,0.1202],[88232.0,0.3608]],[[88250.0,0.1129554],[88256.0,0.38392],[88258.0,0.00016966],[88259.0,0.0113343],[88263.0,0.02312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029198152,[[88249.0,0.10290803],[88241.0,0.36096999],[88236.0,0.1202],[88234.0,0.0113374],[88232.0,0.3608]],[[88250.0,0.1129554],[88256.0,0.38392],[88258.0,0.00016966],[88263.0,0.02312],[88280.0,0.0113315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029198540,[[88249.0,0.10290803],[88246.0,0.0113358],[88241.0,0.36096999],[88236.0,0.1202],[88234.0,0.0113374]],[[88250.0,0.1119554],[88256.0,0.38392],[88258.0,0.00016966],[88263.0,0.02312],[88280.0,0.0113315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029198942,[[88249.0,0.10290803],[88244.0,0.0113361],[88241.0,0.36096999],[88236.0,0.1202],[88229.0,0.011338]],[[88250.0,0.1119554],[88256.0,0.38392],[88258.0,0.01150406],[88263.0,0.02312],[88280.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029199143,[[88249.0,0.00219803],[88241.0,0.36096999],[88237.0,0.011337],[88236.0,0.1202],[88210.0,0.08144657]],[[88250.0,0.1119554],[88256.0,0.38392],[88258.0,0.01150406],[88263.0,0.02312],[88280.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029199347,[[88249.0,0.00219803],[88241.0,0.36096999],[88237.0,0.011337],[88236.0,0.1202],[88221.0,0.03258377]],[[88250.0,0.1119554],[88256.0,0.38392],[88258.0,0.01150406],[88263.0,0.02312],[88272.0,0.0566632]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029199543,[[88241.0,0.36096999],[88236.0,0.1202],[88234.0,0.0113374],[88221.0,0.03258377],[88208.0,0.31520657]],[[88242.0,0.1454364],[88249.0,0.03448],[88250.0,0.0113354],[88256.0,0.38392],[88258.0,0.01150406]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029199749,[[88241.0,0.36316802],[88236.0,0.1202],[88234.0,0.0113374],[88221.0,0.03258377],[88208.0,0.31520657]],[[88242.0,0.1454364],[88249.0,0.03448],[88250.0,0.0123354],[88256.0,0.38392],[88258.0,0.01150406]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029199948,[[88241.0,0.36316802],[88236.0,0.1202],[88228.0,0.0437981],[88221.0,0.03258377],[88208.0,0.23376]],[[88242.0,0.1454364],[88249.0,0.03448],[88250.0,0.0123354],[88256.0,0.38392],[88258.0,0.01150406]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029200144,[[88241.0,0.36316802],[88236.0,0.1202],[88228.0,0.0437981],[88221.0,0.03258377],[88208.0,0.31520657]],[[88242.0,0.1454364],[88249.0,0.03448],[88250.0,0.0123354],[88256.0,0.38392],[88258.0,0.01150406]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029200546,[[88241.0,0.00236802],[88236.0,0.1202],[88228.0,0.0437981],[88222.0,0.53964],[88221.0,0.03258377]],[[88242.0,0.1454364],[88247.0,0.3608],[88249.0,0.03448],[88250.0,0.0123354],[88256.0,0.38392]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029200941,[[88241.0,0.00236802],[88236.0,0.1202],[88228.0,0.0437981],[88222.0,0.53964],[88221.0,0.03258377]],[[88242.0,0.1454364],[88247.0,0.3608],[88249.0,0.03448],[88250.0,0.0133354],[88256.0,0.38392]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029201142,[[88241.0,0.00236802],[88233.0,0.1202],[88228.0,0.03246],[88226.0,0.0113383],[88222.0,0.53964]],[[88242.0,0.1454364],[88247.0,0.3608],[88249.0,0.03448],[88250.0,0.0133354],[88256.0,0.38392]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029201447,[[88241.0,0.00236802],[88233.0,0.1202],[88228.0,0.03246],[88222.0,0.53964]],[[88242.0,0.1454364],[88247.0,0.3608],[88249.0,0.03448],[88250.0,0.0133354],[88256.0,0.38392]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029201448,[[88241.0,0.00236802],[88233.0,0.1202],[88231.0,0.0113378],[88228.0,0.03246],[88222.0,0.53964]],[[88242.0,0.1464364],[88247.0,0.3608],[88249.0,0.03448],[88250.0,0.0123354],[88256.0,0.38392]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029201953,[[88241.0,0.00236802],[88233.0,0.1202],[88231.0,0.0113378],[88228.0,0.03246],[88222.0,0.53964]],[[88242.0,0.1464364],[88247.0,0.3608],[88249.0,0.03448],[88250.0,0.0113354],[88256.0,0.38392]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029202148,[[88241.0,0.00016999],[88223.0,0.1202],[88222.0,0.53964],[88221.0,0.00012377],[88219.0,0.0113392]],[[88242.0,0.1474364],[88247.0,0.3608],[88249.0,0.03448],[88250.0,0.0113354],[88256.0,0.38392]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029202355,[[88222.0,0.3608],[88221.0,0.00012377],[88211.0,0.3608],[88206.0,0.00028343],[88201.0,0.08144657]],[[88242.0,0.1474364],[88247.0,0.3608],[88250.0,0.0113354]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029202356,[[88222.0,0.3608],[88221.0,0.00012377],[88211.0,0.3608],[88206.0,0.00028343],[88201.0,0.08144657]],[[88223.0,0.1271788],[88224.0,0.03769],[88232.0,0.0113377],[88233.0,0.0113375],[88235.0,0.03769]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029202554,[[88222.0,0.3608],[88221.0,0.00012377],[88211.0,0.3608],[88206.0,0.00028343],[88198.0,0.08144657]],[[88223.0,0.1271788],[88224.0,0.03769],[88232.0,0.0113377],[88233.0,0.0113375],[88235.0,0.03769]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029202555,[[88222.0,0.3608],[88221.0,0.00012377],[88211.0,0.3608],[88206.0,0.00028343],[88198.0,0.08144657]],[[88223.0,0.1271788],[88224.0,0.03769],[88232.0,0.0113377],[88233.0,0.0113375],[88235.0,0.39849]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029202745,[[88221.0,0.00012377],[88211.0,0.3608],[88206.0,0.00028343],[88199.0,0.3608],[88198.0,0.0113419]],[[88222.0,0.11584],[88223.0,0.3721388],[88224.0,0.03769],[88232.0,0.0113377],[88233.0,0.0113375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029203048,[[88206.0,0.00028343],[88199.0,0.3608],[88193.0,0.17676],[88192.0,0.3608],[88185.0,0.0113436]],[[88207.0,0.1271809],[88208.0,0.03608],[88216.0,0.03113],[88221.0,0.0113391],[88222.0,0.0113391]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029203248,[[88206.0,0.00028343],[88193.0,0.17676],[88192.0,0.3608],[88188.0,0.0113432],[88181.0,0.3608]],[[88207.0,0.1271809],[88208.0,0.03608],[88213.0,0.3608],[88216.0,0.03113],[88221.0,0.0113391]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029203452,[[88206.0,0.00028343],[88198.0,0.00016999],[88193.0,0.17676],[88192.0,0.3608],[88188.0,0.0113432]],[[88207.0,0.1271809],[88208.0,0.03608],[88213.0,0.3608],[88215.0,0.00016999],[88216.0,0.03113]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029203754,[[88198.0,0.00016999],[88192.0,0.3608],[88182.0,0.011344],[88171.0,0.17888],[88163.0,0.66344]],[[88199.0,0.1271819],[88200.0,0.03769],[88208.0,0.03608],[88213.0,0.3721402],[88215.0,0.00016999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029203950,[[88198.0,0.44236802],[88192.0,0.3608],[88191.0,0.0113428],[88176.0,0.03613],[88175.0,0.08144657]],[[88199.0,0.1159713],[88200.0,0.03769],[88203.0,0.0113414],[88205.0,0.3608],[88208.0,0.03608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029204149,[[88198.0,0.44236802],[88192.0,0.3608],[88191.0,0.0113428],[88176.0,0.03613],[88174.0,0.08144657]],[[88199.0,0.1159713],[88200.0,0.0490319],[88205.0,0.3608],[88208.0,0.03608],[88242.0,0.012248]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029204350,[[88198.0,0.00236802],[88192.0,0.3608],[88186.0,0.0474735],[88176.0,0.03613],[88174.0,0.08144657]],[[88199.0,0.1159713],[88200.0,0.0490319],[88205.0,0.3608],[88208.0,0.03608],[88242.0,0.012248]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029204550,[[88198.0,0.00236802],[88192.0,0.3608],[88186.0,0.0113435],[88176.0,0.03613],[88173.0,0.08144657]],[[88199.0,0.1159713],[88200.0,0.0490319],[88205.0,0.3608],[88208.0,0.03608],[88235.0,0.0113374]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029204745,[[88198.0,0.00236802],[88192.0,0.3608],[88186.0,0.0113435],[88176.0,0.03613],[88172.0,0.08144657]],[[88199.0,0.1149713],[88200.0,0.0490319],[88205.0,0.3608],[88208.0,0.03608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029204746,[[88198.0,0.00236802],[88192.0,0.3608],[88186.0,0.0113435],[88176.0,0.03613],[88172.0,0.08144657]],[[88199.0,0.1149713],[88200.0,0.0490319],[88205.0,0.3608],[88208.0,0.03608],[88212.0,0.0113403]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029205054,[[88198.0,0.00236802],[88192.0,0.3608],[88186.0,0.0113435],[88182.0,0.03613],[88176.0,0.03613]],[[88199.0,0.1149713],[88200.0,0.0490319],[88205.0,0.3608],[88208.0,0.03608],[88212.0,0.0113403]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029205754,[[88198.0,0.00236802],[88192.0,0.3608],[88189.0,0.0113431],[88182.0,0.03613],[88176.0,0.03613]],[[88199.0,0.1159713],[88200.0,0.0490319],[88205.0,0.3608],[88208.0,0.03608],[88212.0,0.0113403]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029205955,[[88198.0,0.06723802],[88194.0,0.0113425],[88192.0,0.3608],[88182.0,0.03613],[88176.0,0.03613]],[[88199.0,0.1159713],[88200.0,0.0490319],[88205.0,0.3608],[88208.0,0.03608],[88259.0,0.0113343]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029206150,[[88198.0,0.53545002],[88192.0,0.3608],[88182.0,0.03613],[88176.0,0.0474748],[88171.0,0.26032657]],[[88199.0,0.1169713],[88200.0,0.03769],[88204.0,0.0113413],[88205.0,0.3608],[88208.0,0.03608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029206355,[[88198.0,0.53545002],[88192.0,0.3608],[88191.0,0.03613],[88182.0,0.03613],[88176.0,0.0474748]],[[88199.0,0.1169713],[88204.0,0.0113413],[88205.0,0.3608],[88208.0,0.03608],[88232.0,0.0490277]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029206551,[[88198.0,0.53545002],[88192.0,0.3608],[88191.0,0.03613],[88182.0,0.03613],[88176.0,0.0474748]],[[88199.0,0.1169713],[88205.0,0.3608],[88208.0,0.03608],[88209.0,0.0113407],[88223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029206760,[[88198.0,0.53545002],[88192.0,0.3608],[88191.0,0.03613],[88182.0,0.03613],[88176.0,0.0474748]],[[88199.0,0.0021313],[88213.0,0.3608],[88223.0,0.53312],[88248.0,0.03769],[88250.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029207053,[[88198.0,0.50545002],[88192.0,0.3608],[88191.0,0.03613],[88182.0,0.03613],[88176.0,0.0474748]],[[88199.0,0.0021313],[88213.0,0.3608],[88223.0,0.53312],[88240.0,0.03769],[88250.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029207257,[[88198.0,0.50545002],[88193.0,0.3608],[88192.0,0.3608],[88191.0,0.03613],[88182.0,0.03613]],[[88199.0,0.0011313],[88213.0,0.3608],[88223.0,0.53312],[88240.0,0.03769],[88250.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029207557,[[88198.0,0.50545002],[88193.0,0.3608],[88192.0,0.3608],[88191.0,0.03613],[88182.0,0.03613]],[[88199.0,0.0021313],[88213.0,0.3608],[88223.0,0.53312],[88240.0,0.03769],[88250.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029207748,[[88198.0,0.50545002],[88193.0,0.3608],[88192.0,0.3608],[88191.0,0.03613],[88182.0,0.03613]],[[88199.0,0.0011313],[88213.0,0.3608],[88223.0,0.53312],[88240.0,0.03769],[88250.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029207947,[[88198.0,0.50545002],[88193.0,0.3608],[88192.0,0.3608],[88191.0,0.03613],[88184.0,0.0113438]],[[88199.0,0.0011313],[88213.0,0.3608],[88218.0,0.0113395],[88223.0,0.3608],[88232.0,0.03769]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029208149,[[88212.0,0.12174],[88209.0,0.03613],[88205.0,0.0113411],[88200.0,0.03613],[88198.0,0.37073267]],[[88213.0,0.42159],[88218.0,0.0113395],[88223.0,0.3608],[88228.0,0.16692],[88232.0,0.03769]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029208355,[[88212.0,0.12247267],[88209.0,0.03613],[88205.0,0.3721411],[88200.0,0.03613],[88180.0,0.08144657]],[[88213.0,0.47883803],[88215.0,0.01150989],[88223.0,0.3608],[88228.0,0.16692],[88232.0,0.03769]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029208552,[[88212.0,0.12247267],[88205.0,0.3608],[88203.0,0.0113413],[88200.0,0.03613],[88189.0,0.17892]],[[88213.0,0.47883803],[88215.0,0.01150989],[88218.0,0.03769],[88223.0,0.3608],[88232.0,0.03769]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029208752,[[88212.0,0.12247267],[88206.0,0.0113409],[88205.0,0.3608],[88201.0,0.3608],[88200.0,0.03613]],[[88213.0,0.11803803],[88215.0,0.00016999],[88218.0,0.03769],[88219.0,0.0113394],[88223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029208954,[[88212.0,0.12247267],[88206.0,0.0113409],[88205.0,0.3608],[88201.0,0.3608],[88200.0,0.03613]],[[88213.0,0.11803803],[88215.0,0.00016999],[88216.0,0.0113398],[88218.0,0.03769],[88223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029209261,[[88212.0,0.52247267],[88209.0,0.0113406],[88205.0,0.3608],[88204.0,0.00016999],[88201.0,0.3608]],[[88213.0,0.11803803],[88215.0,0.00016999],[88218.0,0.03769],[88225.0,0.0113386],[88241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029209565,[[88212.0,0.52247267],[88209.0,0.0113406],[88205.0,0.3608],[88204.0,0.00016999]],[[88213.0,0.11803803],[88215.0,0.00016999],[88225.0,0.0113386],[88241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029209566,[[88212.0,0.52247267],[88210.0,0.3608],[88209.0,0.0474706],[88206.0,0.1202],[88205.0,0.3608]],[[88213.0,0.00219803],[88215.0,0.00016999],[88225.0,0.0113386],[88241.0,0.3608],[88254.0,0.03769]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029209754,[[88214.0,0.12174],[88213.0,0.0113401],[88212.0,0.40073267],[88210.0,0.3608],[88209.0,0.03613]],[[88215.0,0.00016999],[88229.0,0.0113381],[88241.0,0.3608],[88254.0,0.03769],[88272.0,0.1377016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029209956,[[88225.0,0.06487],[88214.0,0.42073267],[88210.0,0.3721405],[88209.0,0.03613],[88188.0,0.08144657]],[[88226.0,0.06079],[88241.0,0.48368],[88247.0,0.0113358],[88250.0,0.01132366],[88254.0,0.03769]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029210256,[[88225.0,0.12247267],[88220.0,0.3608],[88215.0,0.1202],[88210.0,0.3608],[88209.0,0.03613]],[[88226.0,0.06079],[88241.0,0.48368],[88254.0,0.03769]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029210257,[[88225.0,0.12247267],[88220.0,0.3608],[88215.0,0.1202],[88210.0,0.3608],[88209.0,0.03613]],[[88226.0,0.11803803],[88227.0,0.03769],[88230.0,0.011338],[88241.0,0.48368],[88254.0,0.03769]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029210445,[[88225.0,0.12247267],[88220.0,0.3608],[88215.0,0.1202],[88210.0,0.3608],[88209.0,0.03613]],[[88226.0,0.11803803],[88227.0,0.0490284],[88241.0,0.48368],[88254.0,0.03769],[88762.0,0.48623041]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029210849,[[88225.0,0.12247267],[88220.0,0.3608],[88215.0,0.1315398],[88210.0,0.3608],[88209.0,0.03613]],[[88226.0,0.11803803],[88227.0,0.0490284],[88241.0,0.48368],[88254.0,0.04879203],[88265.0,0.3310336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029211063,[[88225.0,0.12247267],[88220.0,0.3608],[88215.0,0.1202],[88211.0,0.0113403],[88210.0,0.3608]],[[88226.0,0.11803803],[88227.0,0.0490284],[88234.0,0.00016999],[88241.0,0.3608],[88248.0,0.0113356]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029211250,[[88225.0,0.12247267],[88220.0,0.3608],[88215.0,0.1202],[88211.0,0.0113403],[88210.0,0.3608]],[[88226.0,0.12003803],[88227.0,0.0490284],[88234.0,0.00016999],[88241.0,0.3608],[88244.0,0.1902562]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029211651,[[88225.0,0.12247267],[88220.0,0.3608],[88215.0,0.1202],[88211.0,0.0113403],[88210.0,0.3608]],[[88226.0,0.11903803],[88227.0,0.0490284],[88234.0,0.00016999],[88241.0,0.3608],[88244.0,0.1902562]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029211850,[[88225.0,0.12247267],[88220.0,0.3608],[88215.0,0.1202],[88214.0,0.0113399],[88210.0,0.3608]],[[88226.0,0.12003803],[88227.0,0.0490284],[88234.0,0.00016999],[88241.0,0.3608],[88244.0,0.1902562]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029212059,[[88225.0,0.12247267],[88220.0,0.3608],[88217.0,0.0113396],[88215.0,0.1202],[88210.0,0.3608]],[[88226.0,0.12003803],[88227.0,0.0490284],[88232.0,0.03769],[88234.0,0.00016999],[88235.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029214355,[[88225.0,0.12247267],[88220.0,0.3721392],[88215.0,0.1202],[88210.0,0.3608],[88184.0,0.0459938]],[[88226.0,0.12003803],[88227.0,0.0490284],[88232.0,0.03769],[88234.0,0.00016999],[88235.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029215154,[[88225.0,0.06560267],[88220.0,0.3608],[88215.0,0.1202],[88210.0,0.3608],[88192.0,0.09278937]],[[88226.0,0.12003803],[88227.0,0.0490284],[88232.0,0.03769],[88234.0,0.00016999],[88235.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029215354,[[88225.0,0.12304267],[88220.0,0.3608],[88218.0,0.0113394],[88215.0,0.1202],[88210.0,0.3608]],[[88226.0,0.12003803],[88227.0,0.0490284],[88232.0,0.03769],[88234.0,0.00016999],[88235.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029215654,[[88225.0,0.12304267],[88224.0,0.03447],[88222.0,0.0113388],[88220.0,0.3608],[88216.0,0.03631]],[[88226.0,0.12003803],[88227.0,0.0113384],[88232.0,0.03769],[88234.0,0.00016999],[88235.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029215858,[[88225.0,0.13438127],[88224.0,0.03447],[88220.0,0.3608],[88216.0,0.03631],[88194.0,0.08144657]],[[88226.0,0.00419803],[88231.0,0.0113378],[88234.0,0.00016999],[88235.0,0.3608],[88248.0,0.2257957]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029216163,[[88225.0,0.59438127],[88224.0,0.03447],[88220.0,0.3608],[88216.0,0.03631],[88211.0,0.0113403]],[[88226.0,0.00419803],[88234.0,0.00016999],[88248.0,0.0468757],[88253.0,0.3608],[88282.0,0.0113314]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029216456,[[88225.0,0.12304267],[88224.0,0.03447],[88220.0,0.3608],[88216.0,0.03631],[88201.0,0.0113416]],[[88226.0,0.00419803],[88228.0,0.0113383],[88234.0,0.00016999],[88241.0,0.3721365],[88248.0,0.0468757]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029216850,[[88233.0,0.12231],[88225.0,0.45073267],[88224.0,0.03447],[88221.0,0.1202],[88220.0,0.7216]],[[88234.0,0.11808999],[88241.0,0.3608],[88248.0,0.0468757],[88249.0,0.3608],[88263.0,0.0113338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029217052,[[88233.0,0.12304267],[88231.0,0.3608],[88225.0,0.00016999],[88224.0,0.03447],[88221.0,0.1202]],[[88234.0,0.12028802],[88241.0,0.3608],[88248.0,0.0468757],[88249.0,0.3608],[88254.0,0.21401]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029217347,[[88233.0,0.53304267],[88232.0,0.0399376],[88231.0,0.3608],[88225.0,0.00016999],[88224.0,0.03447]],[[88234.0,0.00236802],[88241.0,0.3608],[88248.0,0.03554],[88249.0,0.3608],[88254.0,0.21401]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029217748,[[88233.0,0.53304267],[88232.0,0.0399376],[88231.0,0.3608],[88225.0,0.00016999],[88224.0,0.03447]],[[88234.0,0.00236802],[88241.0,0.3608],[88248.0,0.03554],[88249.0,0.3608],[88254.0,0.03769]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029217958,[[88233.0,0.53304267],[88232.0,0.0399376],[88231.0,0.3608],[88225.0,0.00016999],[88224.0,0.03447]],[[88234.0,0.00016999],[88241.0,0.3608],[88246.0,0.0002833],[88248.0,0.03554],[88249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029218361,[[88245.0,0.12231],[88239.0,0.0113367],[88233.0,0.41073267],[88232.0,0.0286],[88231.0,0.3608]],[[88246.0,0.0002833],[88249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029218362,[[88245.0,0.12231],[88239.0,0.0113367],[88233.0,0.41073267],[88232.0,0.0286],[88231.0,0.3608]],[[88246.0,0.1182033],[88247.0,0.0113358],[88249.0,0.3608],[88260.0,0.3608],[88263.0,0.0113338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029218561,[[88245.0,0.12304267],[88241.0,0.3608],[88236.0,0.0113372],[88232.0,0.0286],[88231.0,0.3608]],[[88246.0,0.12040133],[88247.0,0.0113358],[88249.0,0.3608],[88257.0,0.0113346],[88260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029219058,[[88245.0,0.52304267],[88241.0,0.3608],[88239.0,0.0113367],[88232.0,0.0286],[88231.0,0.3608]],[[88246.0,0.12040133],[88247.0,0.0113358],[88249.0,0.3608],[88257.0,0.0113346],[88260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029219264,[[88245.0,0.52304267],[88242.0,0.0113364],[88241.0,0.3608],[88240.0,0.03613],[88232.0,0.0286]],[[88246.0,0.00248133],[88249.0,0.3608],[88250.0,0.0113354],[88260.0,0.3608],[88288.0,0.03554]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029219559,[[88245.0,0.57437867],[88241.0,0.3608],[88240.0,0.03613],[88232.0,0.0286],[88218.0,0.09278597]],[[88246.0,0.00248133],[88254.0,0.01150466],[88260.0,0.3608],[88270.0,0.37225539],[88273.0,0.1734]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029219750,[[88245.0,0.12304267],[88241.0,0.3721365],[88240.0,0.03613],[88232.0,0.0286],[88218.0,0.09278597]],[[88246.0,0.00248133],[88254.0,0.00016966],[88260.0,0.3608],[88265.0,0.0113334],[88270.0,0.37225539]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029219953,[[88245.0,0.12304267],[88241.0,0.3721365],[88240.0,0.03613],[88232.0,0.0286],[88218.0,0.09278597]],[[88246.0,0.04187643],[88254.0,0.00016966],[88256.0,0.03554],[88260.0,0.3608],[88265.0,0.0113334]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029220258,[[88245.0,0.12304267],[88241.0,0.3721365],[88240.0,0.03613],[88232.0,0.0286],[88219.0,0.08144657]],[[88246.0,0.001],[88254.0,0.00016966],[88256.0,0.03554],[88260.0,0.3608],[88265.0,0.0113334]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029220458,[[88245.0,0.12304267],[88244.0,0.0113361],[88241.0,0.3608],[88240.0,0.03613],[88232.0,0.0286]],[[88246.0,0.001],[88249.0,0.0113355],[88254.0,0.00016966],[88256.0,0.03554],[88260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029220762,[[88245.0,0.12304267],[88244.0,0.0113361],[88241.0,0.3608],[88240.0,0.03613],[88232.0,0.0286]],[[88246.0,0.002],[88249.0,0.0113355],[88254.0,0.00016966],[88256.0,0.03554],[88260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029220965,[[88245.0,0.57304267],[88244.0,0.0113361],[88241.0,0.3608],[88240.0,0.03613],[88232.0,0.0286]],[[88246.0,0.002],[88252.0,0.0113351],[88254.0,0.00016966],[88260.0,0.3608],[88288.0,0.03554]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029221156,[[88245.0,0.57304267],[88244.0,0.0113361],[88241.0,0.3608],[88240.0,0.03613],[88232.0,0.0286]],[[88246.0,0.002],[88250.0,0.0113355],[88254.0,0.00016966],[88260.0,0.3608],[88265.0,0.0113335]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029221559,[[88245.0,0.57304267],[88244.0,0.0113361],[88241.0,0.3608],[88240.0,0.03613],[88232.0,0.0286]],[[88246.0,0.002],[88254.0,0.00016966],[88260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029221560,[[88245.0,0.97304267],[88244.0,0.0113361],[88242.0,0.3608],[88241.0,0.3608],[88240.0,0.03613]],[[88246.0,0.00107294],[88254.0,0.00016966],[88258.0,0.0113344],[88260.0,0.3608],[88272.0,0.03554]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029221757,[[88245.0,0.97304267],[88242.0,0.3608],[88241.0,0.3608],[88240.0,0.03613]],[[88272.0,0.03554]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029221758,[[88276.0,0.12231],[88272.0,0.03631],[88265.0,0.0113333],[88264.0,0.0268],[88256.0,0.0268]],[[88281.0,0.3608],[88290.0,0.3608],[88304.0,0.03554],[88310.0,0.02132769],[88312.0,0.0921775]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029221958,[[88276.0,0.12450803],[88272.0,0.03631],[88268.0,0.011333],[88267.0,0.3608],[88264.0,0.0268]],[[88281.0,0.3608],[88290.0,0.3608],[88294.0,0.01135437],[88304.0,0.03554],[88310.0,0.0113277]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029222157,[[88280.0,0.06375],[88276.0,0.00219803],[88272.0,0.03631],[88267.0,0.3608],[88264.0,0.0268]],[[88281.0,0.47872],[88282.0,0.0113313],[88288.0,0.03554],[88290.0,0.3608],[88292.0,0.01133]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029222358,[[88267.0,0.48311],[88264.0,0.0268],[88258.0,0.0113343],[88248.0,0.03631],[88242.0,0.08144657]],[[88268.0,0.11792],[88271.0,0.0113328],[88280.0,0.03554],[88281.0,0.3608],[88288.0,0.03554]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029222664,[[88267.0,0.76530803],[88264.0,0.0268],[88261.0,0.0113338],[88248.0,0.03631],[88242.0,0.08144657]],[[88268.0,0.11792],[88271.0,0.0113328],[88280.0,0.03554],[88281.0,0.3608],[88288.0,0.03554]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029222863,[[88267.0,0.76530803],[88265.0,0.0113333],[88264.0,0.0268],[88259.0,0.00016999],[88249.0,0.0113354]],[[88268.0,0.05934],[88275.0,0.0113322],[88280.0,0.03554],[88281.0,0.3608],[88288.0,0.03554]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029223160,[[88267.0,0.76530803],[88264.0,0.0268],[88259.0,0.00016999],[88249.0,0.0113354]],[[88268.0,0.05934],[88275.0,0.0113322],[88280.0,0.03554],[88281.0,0.3608],[88288.0,0.03554]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029223161,[[88274.0,0.12231],[88267.0,0.38299803],[88264.0,0.0268],[88261.0,0.0113339],[88259.0,0.00016999]],[[88275.0,0.1292522],[88280.0,0.03554],[88281.0,0.3608],[88288.0,0.03554],[88303.0,0.0566435]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029223465,[[88274.0,0.12450803],[88267.0,0.3608],[88264.0,0.0268],[88261.0,0.0113339],[88259.0,0.00016999]],[[88275.0,0.1292522],[88280.0,0.03554],[88288.0,0.03554],[88289.0,0.3608],[88303.0,0.0566435]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029223854,[[88274.0,0.12450803],[88267.0,0.3608],[88264.0,0.0381335],[88259.0,0.00016999],[88197.0,0.20363887]],[[88275.0,0.1292522],[88280.0,0.03554],[88288.0,0.03554],[88289.0,0.3608],[88303.0,0.0566435]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029224057,[[88274.0,0.00219803],[88267.0,0.3608],[88264.0,0.0268],[88259.0,0.00016999],[88258.0,0.0113343]],[[88275.0,0.1292522],[88280.0,0.03554],[88281.0,0.3608],[88285.0,0.011331],[88288.0,0.03554]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029224258,[[88274.0,0.00219803],[88264.0,0.0268],[88259.0,0.36096999],[88258.0,0.0113343],[88249.0,0.3608]],[[88275.0,0.1292522],[88280.0,0.03554],[88281.0,0.3608],[88285.0,0.011331],[88288.0,0.03554]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029224457,[[88274.0,0.00219803],[88264.0,0.0268],[88261.0,0.0113339],[88259.0,0.36096999],[88249.0,0.3608]],[[88275.0,0.1292522],[88280.0,0.03554],[88281.0,0.3608],[88285.0,0.011331],[88288.0,0.03554]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029224967,[[88274.0,0.00219803],[88264.0,0.0268],[88261.0,0.0113339],[88259.0,0.36096999],[88249.0,0.3608]],[[88275.0,0.1302522],[88280.0,0.03554],[88281.0,0.3608],[88285.0,0.011331],[88288.0,0.03554]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029225863,[[88274.0,0.00219803],[88264.0,0.0268],[88261.0,0.0113339],[88259.0,0.36096999],[88249.0,0.3608]],[[88275.0,0.1312522],[88280.0,0.03554],[88281.0,0.3608],[88285.0,0.011331],[88288.0,0.03554]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029226470,[[88274.0,0.00219803],[88264.0,0.0381335],[88259.0,0.36096999],[88249.0,0.3608],[88247.0,0.0113357]],[[88275.0,0.1312522],[88280.0,0.03554],[88281.0,0.3608],[88285.0,0.011331],[88288.0,0.03554]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029227176,[[88274.0,0.00219803],[88264.0,0.0381335],[88259.0,0.36096999],[88249.0,0.3608],[88247.0,0.0113357]],[[88275.0,0.1302522],[88280.0,0.03554],[88281.0,0.3608],[88285.0,0.011331],[88288.0,0.03554]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029227362,[[88274.0,0.00219803],[88264.0,0.0381335],[88259.0,0.36096999],[88249.0,0.3608],[88247.0,0.0113357]],[[88275.0,0.1312522],[88280.0,0.03554],[88281.0,0.3608],[88285.0,0.011331],[88288.0,0.03554]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029227971,[[88274.0,0.00219803],[88264.0,0.0381335],[88259.0,0.36096999],[88250.0,0.1202],[88249.0,0.3608]],[[88275.0,0.1312522],[88280.0,0.03554],[88281.0,0.3608],[88285.0,0.011331],[88288.0,0.03554]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029228166,[[88274.0,0.00219803],[88264.0,0.0268],[88262.0,0.0113338],[88259.0,0.36096999],[88250.0,0.1202]],[[88275.0,0.1312522],[88280.0,0.03554],[88281.0,0.3608],[88285.0,0.011331],[88288.0,0.03554]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029229570,[[88274.0,0.00219803],[88264.0,0.0268],[88262.0,0.0113338],[88259.0,0.36096999],[88250.0,0.1202]],[[88275.0,0.1302522],[88280.0,0.03554],[88281.0,0.3608],[88285.0,0.011331],[88288.0,0.03554]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029229770,[[88274.0,0.00219803],[88264.0,0.0268],[88262.0,0.0113338],[88259.0,0.36096999],[88250.0,0.1202]],[[88275.0,0.1312522],[88280.0,0.03554],[88281.0,0.3608],[88285.0,0.011331],[88288.0,0.03554]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029230069,[[88274.0,0.00219803],[88264.0,0.0268],[88262.0,0.0113338],[88259.0,0.36096999],[88250.0,0.1202]],[[88275.0,0.1302522],[88280.0,0.03554],[88281.0,0.3608],[88285.0,0.011331],[88288.0,0.03554]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029230264,[[88274.0,0.00219803],[88264.0,0.0268],[88262.0,0.0113338],[88259.0,0.36096999],[88250.0,0.1202]],[[88275.0,0.1312522],[88280.0,0.03554],[88281.0,0.3608],[88285.0,0.011331],[88288.0,0.03554]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029230462,[[88259.0,0.36096999],[88242.0,0.1202],[88224.0,0.03631],[88223.0,0.11260192],[88222.0,0.2013]],[[88261.0,0.11792],[88272.0,0.03554],[88275.0,0.002],[88278.0,0.0113318],[88280.0,0.03554]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029230662,[[88260.0,0.00219803],[88259.0,0.36096999],[88246.0,0.0113358],[88242.0,0.1202],[88240.0,0.03631]],[[88261.0,0.11792],[88262.0,0.0113339],[88264.0,0.03554],[88271.0,0.3721327],[88272.0,0.03554]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029230970,[[88260.0,0.00219803],[88259.0,0.36096999],[88246.0,0.0113359],[88242.0,0.1202],[88240.0,0.03631]],[[88261.0,0.11792],[88262.0,0.0113339],[88264.0,0.03554],[88271.0,0.3721327],[88272.0,0.03554]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029231174,[[88260.0,0.00219803],[88259.0,0.36096999],[88249.0,0.3721354],[88242.0,0.1202],[88240.0,0.03631]],[[88261.0,0.11792],[88262.0,0.0113339],[88264.0,0.03554],[88271.0,0.3721327],[88272.0,0.03554]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029231374,[[88260.0,0.00219803],[88259.0,0.36096999],[88253.0,0.011335],[88249.0,0.3608],[88242.0,0.1202]],[[88261.0,0.11792],[88262.0,0.0113339],[88264.0,0.03554],[88271.0,0.3721327],[88272.0,0.03554]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029231775,[[88260.0,0.06265803],[88259.0,0.36096999],[88258.0,0.0113343],[88249.0,0.3608],[88248.0,0.03476]],[[88261.0,0.11792],[88264.0,0.03554],[88271.0,0.3608],[88272.0,0.03554],[88276.0,0.011332]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029231969,[[88260.0,0.00219803],[88259.0,0.36096999],[88251.0,0.0113352],[88249.0,0.3608],[88248.0,0.03476]],[[88261.0,0.1292539],[88264.0,0.03554],[88269.0,0.011333],[88271.0,0.3608],[88272.0,0.03554]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029232278,[[88260.0,0.00219803],[88259.0,0.36096999],[88248.0,0.03476],[88244.0,0.0113361],[88241.0,0.3608]],[[88261.0,0.1292539],[88264.0,0.03554],[88269.0,0.011333],[88271.0,0.3608],[88272.0,0.03554]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029232460,[[88260.0,0.00219803],[88259.0,0.00016999],[88250.0,0.3608],[88245.0,0.0113359],[88241.0,0.3608]],[[88261.0,0.1292539],[88264.0,0.03554],[88269.0,0.011333],[88271.0,0.3608],[88272.0,0.03554]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029232665,[[88259.0,0.00016999],[88250.0,0.3608],[88241.0,0.3721364],[88227.0,0.1202],[88222.0,0.08144657]],[[88260.0,0.11461],[88261.0,0.0113339],[88263.0,0.3608],[88264.0,0.03554],[88269.0,0.011333]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029232865,[[88241.0,0.3608],[88234.0,0.0113373],[88231.0,0.3608],[88229.0,0.1202],[88219.0,0.56829841]],[[88242.0,0.1259464],[88248.0,0.03376],[88251.0,0.0113352],[88256.0,0.03376],[88259.0,0.0113342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029233066,[[88241.0,0.3608],[88234.0,0.0113373],[88231.0,0.3608],[88219.0,0.56829841]],[[88242.0,0.1259464],[88248.0,0.03376],[88251.0,0.0113352],[88256.0,0.03376],[88259.0,0.0113342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029233067,[[88241.0,0.36299803],[88234.0,0.0113373],[88231.0,0.3608],[88226.0,0.1202],[88220.0,0.17896]],[[88242.0,0.1259464],[88248.0,0.03376],[88251.0,0.0113352],[88254.0,0.3608],[88256.0,0.03376]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029233668,[[88241.0,0.89128803],[88239.0,0.0113367],[88231.0,0.3608],[88226.0,0.1202],[88224.0,0.0476486]],[[88242.0,0.1259464],[88248.0,0.03376],[88254.0,0.3608],[88256.0,0.03376],[88261.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029233972,[[88241.0,0.48128803],[88239.0,0.0113367],[88233.0,0.00016999],[88231.0,0.3608],[88226.0,0.1202]],[[88242.0,0.1259464],[88248.0,0.03376],[88250.0,0.00016999],[88254.0,0.3608],[88256.0,0.03376]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029234471,[[88241.0,0.48128803],[88239.0,0.0113367],[88233.0,0.00016999],[88231.0,0.3608],[88226.0,0.1202]],[[88242.0,0.1269464],[88248.0,0.03376],[88250.0,0.00016999],[88254.0,0.3608],[88256.0,0.03376]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029234673,[[88241.0,0.48128803],[88233.0,0.01150749],[88231.0,0.3608],[88226.0,0.1202],[88224.0,0.03631]],[[88242.0,0.1269464],[88248.0,0.03376],[88250.0,0.00016999],[88254.0,0.3608],[88256.0,0.03376]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029234674,[[88241.0,0.48128803],[88233.0,0.01150749],[88231.0,0.3608],[88226.0,0.1202],[88224.0,0.03631]],[[88242.0,0.1269464],[88248.0,0.03376],[88250.0,0.00016999],[88252.0,0.0113351],[88254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029235065,[[88241.0,0.48128803],[88240.0,0.0113366],[88233.0,0.00016999],[88231.0,0.3608],[88226.0,0.1202]],[[88242.0,0.1269464],[88248.0,0.03376],[88250.0,0.00016999],[88254.0,0.3608],[88264.0,0.0468737]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029235462,[[88241.0,0.48128803],[88236.0,0.011337],[88233.0,0.00016999],[88231.0,0.3608],[88226.0,0.1202]],[[88242.0,0.1279464],[88248.0,0.03376],[88250.0,0.00016999],[88253.0,0.0113351],[88254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029235868,[[88241.0,0.48128803],[88236.0,0.011337],[88233.0,0.00016999],[88231.0,0.3608],[88226.0,0.1202]],[[88242.0,0.1269464],[88248.0,0.03376],[88250.0,0.00016999],[88253.0,0.0113351],[88254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029236781,[[88241.0,0.48128803],[88236.0,0.011337],[88233.0,0.00016999],[88231.0,0.3608],[88227.0,0.1202]],[[88242.0,0.1269464],[88248.0,0.03376],[88250.0,0.01576999],[88253.0,0.0113351],[88254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029237375,[[88241.0,0.48128803],[88238.0,0.0113368],[88233.0,0.00016999],[88231.0,0.3608],[88227.0,0.1202]],[[88242.0,0.1269464],[88248.0,0.03376],[88250.0,0.01576999],[88253.0,0.0113351],[88254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029237564,[[88241.0,0.48128803],[88233.0,0.00016999],[88231.0,0.3608],[88227.0,0.1202]],[[88242.0,0.1269464],[88248.0,0.03376],[88250.0,0.01576999],[88253.0,0.0113351],[88254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029237565,[[88241.0,0.48128803],[88240.0,0.0113366],[88233.0,0.00016999],[88232.0,0.03476],[88231.0,0.3608]],[[88242.0,0.11561],[88244.0,0.0113362],[88248.0,0.03376],[88250.0,0.01576999],[88254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029238371,[[88241.0,0.48128803],[88233.0,0.00016999],[88232.0,0.03476],[88231.0,0.3608],[88224.0,0.03631]],[[88242.0,0.11561],[88244.0,0.0113362],[88248.0,0.03376],[88250.0,0.01576999],[88253.0,0.011335]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029238764,[[88241.0,0.48128803],[88235.0,0.0113372],[88233.0,0.00016999],[88232.0,0.03476],[88231.0,0.3608]],[[88242.0,0.11661],[88244.0,0.0113362],[88248.0,0.03376],[88250.0,0.01576999],[88253.0,0.011335]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029238969,[[88241.0,0.48128803],[88238.0,0.0113369],[88233.0,0.00016999],[88232.0,0.03476],[88231.0,0.3608]],[[88242.0,0.11661],[88244.0,0.0113362],[88248.0,0.03376],[88250.0,0.01576999],[88253.0,0.011335]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029239373,[[88241.0,0.48128803],[88238.0,0.0113369],[88233.0,0.00016999],[88232.0,0.03476],[88231.0,0.3608]],[[88242.0,0.11461],[88244.0,0.0113362],[88248.0,0.03376],[88250.0,0.01576999],[88253.0,0.011335]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029239776,[[88241.0,0.91128803],[88240.0,0.0460965],[88233.0,0.00016999],[88232.0,0.03476],[88231.0,0.3608]],[[88242.0,0.11461],[88247.0,0.0113358],[88248.0,0.03376],[88250.0,0.01576999],[88264.0,0.0468736]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029239973,[[88249.0,0.11829],[88248.0,0.0460955],[88241.0,0.79299803],[88240.0,0.03476],[88233.0,0.00016999]],[[88250.0,0.01576999],[88254.0,0.3721349],[88264.0,0.03554],[88267.0,0.0113333],[88271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029240174,[[88249.0,0.58048803],[88248.0,0.0460955],[88241.0,0.3608],[88240.0,0.03476],[88233.0,0.00016999]],[[88250.0,0.01576999],[88254.0,0.3721349],[88264.0,0.03554],[88267.0,0.0113333],[88271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029240379,[[88249.0,0.58048803],[88248.0,0.0460955],[88241.0,0.3608],[88240.0,0.03476],[88233.0,0.00016999]],[[88250.0,0.00016999],[88254.0,0.3721349],[88264.0,0.03554],[88267.0,0.0113333],[88271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029240574,[[88249.0,0.94128803],[88248.0,0.0460955],[88241.0,0.3608],[88240.0,0.03476],[88233.0,0.00016999]],[[88250.0,0.00016999],[88257.0,0.0113345],[88264.0,0.03554],[88267.0,0.0113333],[88271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029240885,[[88249.0,0.48128803],[88248.0,0.0460955],[88241.0,0.3608],[88240.0,0.03476],[88233.0,0.00016999]],[[88250.0,0.00016999],[88263.0,0.3608],[88264.0,0.03554],[88267.0,0.0113333],[88271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029241379,[[88249.0,0.48128803],[88248.0,0.03476],[88242.0,0.0113363],[88241.0,0.3608],[88240.0,0.03476]],[[88250.0,0.00016999],[88252.0,0.0113351],[88261.0,0.011334],[88263.0,0.3608],[88264.0,0.03554]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029241586,[[88249.0,0.48128803],[88248.0,0.03476],[88241.0,0.3608],[88240.0,0.03476]],[[88250.0,0.00016999],[88252.0,0.0113351],[88261.0,0.011334],[88263.0,0.3608],[88264.0,0.03554]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029241587,[[88249.0,0.49262353],[88248.0,0.03476],[88241.0,0.3608],[88240.0,0.03476],[88232.0,0.0460976]],[[88250.0,0.00016999],[88255.0,0.0113348],[88263.0,0.3608],[88264.0,0.03554],[88298.0,0.0113293]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029241775,[[88249.0,0.87262353],[88248.0,0.03476],[88241.0,0.3608],[88240.0,0.03476],[88232.0,0.12754417]],[[88250.0,0.00016999],[88255.0,0.0113348],[88263.0,0.3608],[88264.0,0.03554],[88298.0,0.0113293]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029242077,[[88249.0,0.48128803],[88248.0,0.03476],[88246.0,0.0113359],[88241.0,0.3608],[88240.0,0.03476]],[[88250.0,0.00016999],[88252.0,0.0113352],[88263.0,0.3608],[88264.0,0.03554],[88270.0,0.0113328]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029242281,[[88249.0,0.48128803],[88241.0,0.3608]],[[88250.0,0.00016999],[88252.0,0.0113352],[88263.0,0.3608],[88264.0,0.03554]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029242282,[[88249.0,0.00219803],[88241.0,0.3608],[88232.0,0.03476],[88229.0,0.44224657],[88220.0,0.0113391]],[[88250.0,0.11477999],[88252.0,0.0113352],[88256.0,0.03376],[88260.0,0.0113341],[88263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029242482,[[88249.0,0.00219803],[88241.0,0.3608],[88232.0,0.03476],[88229.0,0.3608],[88227.0,0.1315382]],[[88250.0,0.11477999],[88252.0,0.0113352],[88253.0,0.3608],[88256.0,0.03376],[88260.0,0.0113341]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029242983,[[88249.0,0.00219803],[88241.0,0.3608],[88234.0,0.1202],[88232.0,0.03476],[88229.0,0.372138]],[[88250.0,0.11477999],[88252.0,0.0113352],[88253.0,0.3608],[88256.0,0.03376],[88260.0,0.0113341]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029243382,[[88234.0,0.23849],[88229.0,0.3608],[88222.0,0.3608],[88191.0,0.03476],[88186.0,0.0113435]],[[88235.0,0.1259473],[88236.0,0.02413],[88242.0,0.0113364],[88245.0,0.03376],[88249.0,0.0113355]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029243587,[[88234.0,0.06265803],[88229.0,0.3608],[88226.0,0.1202],[88222.0,0.3608],[88216.0,0.11620657]],[[88235.0,0.1259473],[88236.0,0.02413],[88242.0,0.0113364],[88244.0,0.3608],[88245.0,0.03376]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029243777,[[88234.0,0.06265803],[88229.0,0.3608],[88226.0,0.1202],[88222.0,0.3608],[88216.0,0.03476]],[[88235.0,0.1259473],[88236.0,0.02413],[88242.0,0.0113364],[88244.0,0.3608],[88245.0,0.03376]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029244186,[[88234.0,0.12048803],[88229.0,0.3608],[88226.0,0.1202],[88222.0,0.3608],[88216.0,0.0460997]],[[88235.0,0.1259473],[88244.0,0.3608],[88245.0,0.03376],[88251.0,0.0113352],[88272.0,0.03376]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029244985,[[88234.0,0.12048803],[88229.0,0.3608],[88226.0,0.1202],[88222.0,0.3608],[88216.0,0.0460997]],[[88235.0,0.1259473],[88244.0,0.3608],[88245.0,0.03376],[88250.0,0.00116999],[88251.0,0.0113352]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029245188,[[88234.0,0.12048803],[88229.0,0.3608],[88226.0,0.1202],[88222.0,0.3608],[88216.0,0.12754627]],[[88235.0,0.1269473],[88244.0,0.3608],[88245.0,0.03376],[88250.0,0.00116999],[88251.0,0.0113352]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029245374,[[88234.0,0.12048803],[88229.0,0.3608],[88226.0,0.1202],[88222.0,0.3608],[88216.0,0.12754627]],[[88235.0,0.1269473],[88244.0,0.3608],[88245.0,0.03376],[88250.0,0.00016999],[88251.0,0.0113352]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029245686,[[88234.0,0.12048803],[88230.0,0.0113379],[88229.0,0.3608],[88226.0,0.1202],[88222.0,0.3608]],[[88235.0,0.1269473],[88244.0,0.3608],[88245.0,0.03376],[88250.0,0.00016999],[88251.0,0.0113352]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029245886,[[88234.0,0.12048803],[88230.0,0.0113379],[88229.0,0.3608],[88226.0,0.1202],[88222.0,0.3608]],[[88235.0,0.1259473],[88244.0,0.3608],[88245.0,0.03376],[88250.0,0.00016999],[88251.0,0.0113352]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029246086,[[88234.0,0.12048803],[88230.0,0.0113379],[88229.0,0.3608],[88226.0,0.1202],[88222.0,0.3608]],[[88235.0,0.1269473],[88244.0,0.3608],[88245.0,0.03376],[88250.0,0.00016999],[88251.0,0.0113352]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029246286,[[88234.0,0.12048803],[88229.0,0.3608],[88227.0,0.0113383],[88226.0,0.1202],[88222.0,0.3608]],[[88235.0,0.1269473],[88243.0,0.0113363],[88244.0,0.3608],[88245.0,0.03376],[88250.0,0.00016999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029246679,[[88234.0,0.52048803],[88229.0,0.3608],[88227.0,0.0113383],[88226.0,0.1202],[88222.0,0.3608]],[[88235.0,0.1269473],[88243.0,0.0113363],[88244.0,0.3608],[88245.0,0.03376],[88250.0,0.00016999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029246880,[[88234.0,0.52048803],[88229.0,0.372138],[88226.0,0.1202],[88222.0,0.3608],[88215.0,0.0113398]],[[88235.0,0.1269473],[88243.0,0.0113363],[88244.0,0.3608],[88245.0,0.03376],[88250.0,0.00016999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029247187,[[88234.0,0.52048803],[88229.0,0.372138],[88226.0,0.1202],[88222.0,0.3608],[88217.0,0.08144657]],[[88235.0,0.1269473],[88243.0,0.0113363],[88244.0,0.3608],[88245.0,0.03376],[88250.0,0.00016999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029247386,[[88234.0,0.52048803],[88229.0,0.372138],[88226.0,0.1202],[88222.0,0.3608],[88217.0,0.08144657]],[[88235.0,0.1269473],[88244.0,0.3608],[88245.0,0.03376],[88250.0,0.00016999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029247387,[[88234.0,0.52048803],[88233.0,0.01150749],[88232.0,0.03476],[88229.0,0.3608],[88226.0,0.1202]],[[88235.0,0.1269473],[88244.0,0.3608],[88245.0,0.03376],[88250.0,0.00016999],[88266.0,0.0113334]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029247583,[[88234.0,0.12048803],[88233.0,0.00016999],[88229.0,0.3608],[88226.0,0.1315383],[88192.0,0.03476]],[[88235.0,0.1269473],[88240.0,0.03376],[88243.0,0.0113364],[88244.0,0.3608],[88245.0,0.03376]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029247889,[[88234.0,0.06265803],[88233.0,0.00016999],[88229.0,0.3608],[88226.0,0.1315383],[88216.0,0.11620657]],[[88235.0,0.1269473],[88240.0,0.03376],[88243.0,0.0113364],[88244.0,0.3608],[88245.0,0.03376]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029248080,[[88234.0,0.06265803],[88233.0,0.00016999],[88229.0,0.3608],[88226.0,0.1315383],[88217.0,0.08144657]],[[88235.0,0.1269473],[88240.0,0.03376],[88243.0,0.0113364],[88244.0,0.3608],[88245.0,0.03376]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029248281,[[88234.0,0.12048803],[88233.0,0.00016999],[88229.0,0.3608],[88226.0,0.1315383],[88222.0,0.44224657]],[[88235.0,0.1269473],[88240.0,0.03376],[88243.0,0.0113364],[88244.0,0.3608],[88245.0,0.03376]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029248677,[[88234.0,0.12048803],[88233.0,0.00016999],[88229.0,0.3608],[88227.0,0.1202],[88226.0,0.0113383]],[[88235.0,0.1269473],[88240.0,0.03376],[88243.0,0.0113364],[88244.0,0.3608],[88245.0,0.03376]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029248876,[[88234.0,0.12048803],[88233.0,0.00016999],[88232.0,0.0113376],[88229.0,0.3608],[88227.0,0.1202]],[[88235.0,0.11661],[88236.0,0.0113372],[88240.0,0.03376],[88244.0,0.3608],[88245.0,0.03376]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029249080,[[88234.0,0.12048803],[88233.0,0.00016999],[88232.0,0.0460976],[88229.0,0.3608],[88227.0,0.1202]],[[88235.0,0.002],[88237.0,0.0113371],[88244.0,0.3608],[88272.0,0.03376],[88280.0,0.37479159]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029249281,[[88234.0,0.12048803],[88233.0,0.00016999],[88232.0,0.0460976],[88229.0,0.3608],[88227.0,0.1202]],[[88235.0,0.001],[88237.0,0.0113371],[88244.0,0.3608],[88272.0,0.03376],[88280.0,0.37479159]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029249488,[[88234.0,0.12048803],[88233.0,0.00016999],[88232.0,0.03476],[88231.0,0.0113377],[88229.0,0.3608]],[[88235.0,0.11661],[88237.0,0.0113371],[88244.0,0.3608],[88248.0,0.03376],[88252.0,0.0113352]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029249788,[[88234.0,0.12048803],[88233.0,0.01150749],[88232.0,0.03476],[88229.0,0.3608],[88119.0,0.4887333]],[[88235.0,0.11561],[88237.0,0.0113371],[88244.0,0.3608],[88248.0,0.03376],[88252.0,0.0113352]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029249979,[[88234.0,0.12048803],[88233.0,0.01150749],[88232.0,0.03476],[88229.0,0.3608],[88203.0,0.09033497]],[[88235.0,0.11661],[88237.0,0.0113371],[88244.0,0.3608],[88248.0,0.03376],[88252.0,0.0113352]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029250392,[[88234.0,0.12048803],[88233.0,0.01150749],[88232.0,0.03476],[88229.0,0.3608],[88203.0,0.23219617]],[[88235.0,0.11661],[88237.0,0.0113371],[88244.0,0.3608],[88248.0,0.03376],[88252.0,0.0113352]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029250585,[[88234.0,0.12048803],[88233.0,0.00016999],[88232.0,0.03476],[88229.0,0.3608],[88228.0,0.0113381]],[[88235.0,0.11661],[88237.0,0.0113371],[88243.0,0.0113364],[88244.0,0.3608],[88248.0,0.03376]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029250990,[[88234.0,0.12048803],[88233.0,0.00016999],[88232.0,0.0460976],[88229.0,0.3608],[74944.0,5.0]],[[88235.0,0.11561],[88237.0,0.0113371],[88243.0,0.0113364],[88244.0,0.3608],[88248.0,0.03376]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029251287,[[88234.0,0.12048803],[88233.0,0.00016999],[88232.0,0.0460976],[88229.0,0.3608],[88212.0,0.10126322]],[[88235.0,0.11461],[88237.0,0.0113371],[88243.0,0.0113364],[88244.0,0.3608],[88248.0,0.03376]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029251584,[[88234.0,0.12048803],[88233.0,0.00016999],[88232.0,0.0460976],[88229.0,0.3608],[88211.0,0.10126322]],[[88235.0,0.11461],[88237.0,0.0113371],[88243.0,0.0113364],[88244.0,0.3608],[88248.0,0.03376]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029252289,[[88234.0,0.12048803],[88233.0,0.00016999],[88232.0,0.0460976],[88229.0,0.3608],[88222.0,0.44224657]],[[88235.0,0.11461],[88237.0,0.0113371],[88243.0,0.0113364],[88244.0,0.3608],[88248.0,0.03376]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029253885,[[88234.0,0.12048803],[88233.0,0.00016999],[88232.0,0.0460976],[88229.0,0.3608],[88223.0,0.08144657]],[[88235.0,0.11461],[88237.0,0.0113371],[88243.0,0.0113364],[88244.0,0.3608],[88248.0,0.03376]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029254086,[[88234.0,0.12048803],[88233.0,0.00016999],[88232.0,0.0460976],[88229.0,0.3608],[88223.0,0.08144657]],[[88235.0,0.11461],[88237.0,0.0113371],[88244.0,0.3608],[88248.0,0.03376],[88252.0,0.0113351]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029254680,[[88242.0,0.11829],[88234.0,0.39219803],[88233.0,0.00016999],[88232.0,0.03476],[88229.0,0.3608]],[[88243.0,0.1259463],[88244.0,0.3608],[88248.0,0.03376],[88252.0,0.0113351],[88267.0,0.0113332]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029254989,[[88249.0,0.11829],[88248.0,0.03476],[88242.0,0.45353433],[88240.0,0.03476],[88239.0,0.3608]],[[88250.0,0.12611539],[88261.0,0.3608],[88267.0,0.0113332],[88270.0,0.3608],[88273.0,0.17892]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029255291,[[88249.0,0.12048803],[88248.0,0.03476],[88240.0,0.03476],[88239.0,0.3608],[88234.0,0.08144657]],[[88250.0,0.12611539],[88261.0,0.3608],[88267.0,0.0113332],[88270.0,0.3608],[88273.0,0.17892]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029255591,[[88249.0,0.12048803],[88248.0,0.03476],[88240.0,0.03476],[88239.0,0.3608],[88237.0,0.08144657]],[[88250.0,0.12611539],[88261.0,0.3608],[88267.0,0.0113332],[88270.0,0.3608],[88273.0,0.17892]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029255787,[[88249.0,0.12048803],[88248.0,0.03476],[88246.0,0.0113358],[88240.0,0.03476],[88239.0,0.3608]],[[88250.0,0.06779539],[88261.0,0.3608],[88267.0,0.0113332],[88270.0,0.3608],[88320.0,0.1418172]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029255988,[[88249.0,0.12048803],[88248.0,0.0460955],[88240.0,0.03476],[88239.0,0.3608],[88237.0,0.08144657]],[[88250.0,0.00016999],[88253.0,0.011335],[88261.0,0.3608],[88267.0,0.0113332],[88270.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029256182,[[88249.0,0.12048803],[88248.0,0.03476],[88240.0,0.03476],[88239.0,0.3608],[88237.0,0.08144657]],[[88250.0,0.00016999],[88251.0,0.0113353],[88261.0,0.3721341],[88267.0,0.0113332],[88270.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029256379,[[88249.0,0.12048803],[88248.0,0.03476],[88245.0,0.011336],[88240.0,0.03476],[88239.0,0.3608]],[[88250.0,0.00016999],[88251.0,0.0113353],[88261.0,0.3721341],[88267.0,0.0113332],[88270.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029256581,[[88249.0,0.12048803],[88248.0,0.03476],[88245.0,0.011336],[88240.0,0.03476],[88239.0,0.3608]],[[88250.0,0.00116999],[88251.0,0.0113353],[88261.0,0.3721341],[88267.0,0.0113332],[88270.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029256792,[[88249.0,0.12048803],[88248.0,0.39556],[88245.0,0.011336],[88240.0,0.03476],[88239.0,0.3608]],[[88250.0,0.00116999],[88251.0,0.0113353],[88261.0,0.3721341],[88267.0,0.0113332],[88270.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029256995,[[88249.0,0.12048803],[88248.0,0.39556],[88247.0,0.0113357],[88240.0,0.03476],[88239.0,0.44224657]],[[88250.0,0.00116999],[88251.0,0.0113353],[88261.0,0.3721341],[88267.0,0.0113332],[88270.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029257489,[[88249.0,0.12048803],[88248.0,0.39556],[88247.0,0.0113357],[88240.0,0.03476],[88239.0,0.44224657]],[[88250.0,0.00216999],[88251.0,0.0113353],[88261.0,0.3608],[88267.0,0.0113332],[88270.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029257994,[[88249.0,0.12048803],[88248.0,0.39556],[88247.0,0.0113357],[88240.0,0.03476],[88239.0,0.44224657]],[[88250.0,0.00016999],[88251.0,0.0113353],[88261.0,0.3608],[88267.0,0.0113332],[88270.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029258189,[[88249.0,0.00219803],[88239.0,0.44224657],[88234.0,0.1202],[88229.0,0.46206322],[88220.0,0.1418612]],[[88250.0,0.11477999],[88251.0,0.0113353],[88253.0,0.3608],[88256.0,0.03376],[88260.0,0.0113341]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029258396,[[88249.0,0.00219803],[88239.0,0.3608],[88236.0,0.08144657],[88235.0,0.0113372],[88234.0,0.1202]],[[88250.0,0.11477999],[88251.0,0.0113353],[88253.0,0.3608],[88256.0,0.03376],[88260.0,0.0113341]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029258592,[[88249.0,0.00219803],[88239.0,0.3608],[88235.0,0.0113372],[88234.0,0.1202],[88233.0,0.08161656]],[[88250.0,0.11477999],[88251.0,0.0113353],[88253.0,0.3608],[88256.0,0.03376],[88260.0,0.0113341]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029258793,[[88249.0,0.06265803],[88239.0,0.3608],[88234.0,0.1202],[88233.0,0.08161656],[88223.0,0.11260202]],[[88250.0,0.11477999],[88251.0,0.0113353],[88253.0,0.3608],[88256.0,0.03376],[88260.0,0.0113341]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029258998,[[88249.0,0.12048803],[88240.0,0.0460966],[88239.0,0.3608],[88234.0,0.20164657],[88233.0,0.00016999]],[[88250.0,0.11477999],[88251.0,0.0113353],[88253.0,0.3608],[88256.0,0.03376],[88260.0,0.0113341]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029259304,[[88249.0,0.12048803],[88240.0,0.03476],[88239.0,0.3608],[88237.0,0.011337],[88236.0,0.08144657]],[[88250.0,0.11477999],[88251.0,0.0113353],[88253.0,0.3608],[88256.0,0.03376],[88260.0,0.0113341]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029259489,[[88249.0,0.12048803],[88240.0,0.03476],[88239.0,0.3721367],[88236.0,0.08144657],[74544.0,5.0]],[[88250.0,0.11477999],[88251.0,0.0113353],[88253.0,0.3608],[88256.0,0.03376],[88260.0,0.0113341]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029259687,[[88249.0,0.12048803],[88240.0,0.03476],[88239.0,0.3721367],[88236.0,0.08144657],[88187.0,0.26473054]],[[88250.0,0.11477999],[88251.0,0.0113353],[88253.0,0.3608],[88256.0,0.03376],[88260.0,0.0113341]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029259992,[[88249.0,0.00219803],[88240.0,0.03476],[88239.0,0.3608],[88235.0,0.09278377],[88187.0,0.26473054]],[[88250.0,0.11477999],[88251.0,0.0113353],[88253.0,0.3608],[88256.0,0.03376],[88260.0,0.0113341]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029260194,[[88249.0,0.00219803],[88240.0,0.03476],[88239.0,0.3608],[88238.0,0.0113369],[88234.0,0.20164657]],[[88250.0,0.11477999],[88251.0,0.0113353],[88253.0,0.3608],[88256.0,0.03376],[88260.0,0.0113341]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029260397,[[88249.0,0.00219803],[88240.0,0.03476],[88239.0,0.3608],[88236.0,0.08144657],[88234.0,0.1202]],[[88250.0,0.11477999],[88251.0,0.0113353],[88253.0,0.3608],[88256.0,0.03376],[88260.0,0.0113341]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029260592,[[88249.0,0.12050803],[88240.0,0.03476],[88239.0,0.3608],[88235.0,0.08144657],[88230.0,0.1202]],[[88250.0,0.11477999],[88251.0,0.0113353],[88253.0,0.3608],[88256.0,0.03376],[88260.0,0.0113341]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029260789,[[88249.0,0.00219803],[88240.0,0.0113366],[88239.0,0.3608],[88235.0,0.08144657],[88230.0,0.1315379]],[[88250.0,0.11477999],[88251.0,0.0113353],[88253.0,0.3608],[88256.0,0.03376],[88260.0,0.0113341]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029260988,[[88239.0,0.3608],[88230.0,0.1315379]],[[88250.0,0.11477999],[88251.0,0.0113353],[88253.0,0.3608],[88256.0,0.03376],[88260.0,0.0113341]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029260989,[[88239.0,0.47268],[88236.0,0.08144657],[88230.0,0.1202],[88226.0,0.10126322],[88225.0,0.00014098]],[[88240.0,0.1446166],[88248.0,0.02196],[88249.0,0.0113355],[88250.0,0.39116999],[88251.0,0.0113353]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029261187,[[88239.0,0.47487803],[88237.0,0.0113369],[88234.0,0.08144657],[88230.0,0.1202],[88226.0,0.10126322]],[[88240.0,0.1446166],[88248.0,0.02196],[88249.0,0.0113355],[88250.0,0.00216999],[88283.0,0.0113312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029261494,[[88239.0,0.47487803],[88237.0,0.0113369],[88236.0,0.08144657],[88230.0,0.1202],[88226.0,0.10126322]],[[88240.0,0.1226566],[88248.0,0.02196],[88249.0,0.0113355],[88250.0,0.00216999],[88270.0,0.03022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029262095,[[88239.0,0.47487803],[88237.0,0.0113369],[88236.0,0.08144657],[88230.0,0.1202],[88226.0,0.10126322]],[[88240.0,0.1226566],[88248.0,0.02196],[88249.0,0.0113355],[88250.0,0.00116999],[88270.0,0.03022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029262290,[[88239.0,0.47487803],[88237.0,0.0113369],[88236.0,0.08144657],[88230.0,0.1202],[88227.0,0.10126322]],[[88240.0,0.1226566],[88248.0,0.02196],[88249.0,0.0113355],[88250.0,0.00116999],[88270.0,0.03022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029262490,[[88239.0,0.47487803],[88237.0,0.0113369],[88236.0,0.08144657],[88230.0,0.1202]],[[88240.0,0.1226566],[88248.0,0.02196],[88249.0,0.0113355],[88250.0,0.00116999],[88270.0,0.03022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029262491,[[88239.0,0.47487803],[88237.0,0.0113369],[88236.0,0.08144657],[88230.0,0.1202],[88226.0,0.10126322]],[[88240.0,0.1226566],[88248.0,0.02196],[88249.0,0.0113355],[88250.0,0.00116999],[88270.0,0.03022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029262792,[[88239.0,0.47487803],[88237.0,0.09278347],[88230.0,0.1202],[88227.0,0.10126322],[88090.0,0.6516444]],[[88240.0,0.1226566],[88248.0,0.02196],[88249.0,0.0113355],[88250.0,0.00016999],[88270.0,0.03022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029263093,[[88239.0,0.47487803],[88237.0,0.09278347],[88230.0,0.1202],[88227.0,0.10126322],[88173.0,0.3258222]],[[88240.0,0.1226566],[88248.0,0.02196],[88249.0,0.0113355],[88250.0,0.00016999],[88270.0,0.03022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029263294,[[88239.0,0.47487803],[88237.0,0.09278347],[88230.0,0.1202],[88227.0,0.10126322],[88218.0,0.1418612]],[[88240.0,0.1226566],[88248.0,0.02196],[88249.0,0.0113355],[88250.0,0.00016999],[88270.0,0.03022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029264295,[[88239.0,0.11407803],[88238.0,0.44224657],[88237.0,0.0113369],[88230.0,0.1202],[88228.0,0.10126322]],[[88240.0,0.1226566],[88248.0,0.02196],[88249.0,0.0113355],[88250.0,0.00016999],[88251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029265588,[[88239.0,0.11407803],[88238.0,0.44224657],[88237.0,0.0113369],[88230.0,0.1315379],[88228.0,0.12755322]],[[88240.0,0.05352],[88248.0,0.02196],[88250.0,0.00016999],[88251.0,0.3608],[88263.0,0.0354638]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029265793,[[88249.0,0.14384],[88248.0,0.0113356],[88242.0,0.03196],[88239.0,0.42219803],[88238.0,0.44224657]],[[88250.0,0.00016999],[88251.0,0.3721353],[88263.0,0.0354638],[88277.0,0.03022],[88284.0,0.03022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029265987,[[88249.0,0.14603803],[88248.0,0.0113356],[88242.0,0.03196],[88240.0,0.08144657],[88238.0,0.3608]],[[88250.0,0.00016999],[88251.0,0.3721353],[88263.0,0.0354638],[88276.0,0.1771721],[88277.0,0.03022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029266494,[[88249.0,0.14603803],[88248.0,0.0113356],[88242.0,0.03196],[88240.0,0.08144657],[88239.0,0.1202]],[[88250.0,0.00016999],[88251.0,0.3721353],[88263.0,0.0354638],[88276.0,0.1771721],[88277.0,0.03022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029266693,[[88249.0,0.14603803],[88242.0,0.03196],[88240.0,0.08144657],[88239.0,0.1202],[74198.0,0.015]],[[88250.0,0.00016999],[88251.0,0.3721353],[88263.0,0.0354638],[88267.0,0.0113332],[88276.0,0.1771721]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029266890,[[88249.0,0.14603803],[88242.0,0.03196],[88240.0,0.08144657],[88239.0,0.1202],[88192.0,0.26473054]],[[88250.0,0.05368999],[88251.0,0.3721353],[88263.0,0.0354638],[88267.0,0.0113332],[88276.0,0.1771721]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029267286,[[88249.0,0.14603803],[88242.0,0.03196],[88240.0,0.08144657],[88239.0,0.1202],[88231.0,0.28018322]],[[88250.0,0.11148999],[88251.0,0.3721353],[88263.0,0.0354638],[88267.0,0.0113332],[88276.0,0.1771721]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029267592,[[88249.0,0.14603803],[88242.0,0.03196],[88240.0,0.08144657],[88239.0,0.1202],[88231.0,0.28018322]],[[88250.0,0.11148999],[88251.0,0.3721353],[88257.0,0.0113345],[88263.0,0.0354638],[88276.0,0.1771721]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029267789,[[88249.0,0.11407803],[88242.0,0.03196],[88241.0,0.09278297],[88239.0,0.1202],[88231.0,0.28018322]],[[88250.0,0.11148999],[88251.0,0.3721353],[88257.0,0.0113345],[88263.0,0.0354638],[88276.0,0.1771721]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029268682,[[88249.0,0.11407803],[88242.0,0.03196],[88241.0,0.08144657],[88239.0,0.1202],[88238.0,0.3721369]],[[88250.0,0.11248999],[88251.0,0.3721353],[88257.0,0.0113345],[88263.0,0.0354638],[88276.0,0.1771721]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029268885,[[88249.0,0.05622803],[88241.0,0.08144657],[88239.0,0.1202],[88238.0,0.3608],[88214.0,0.23326]],[[88250.0,0.11248999],[88251.0,0.3721353],[88256.0,0.03022],[88257.0,0.0113345],[88263.0,0.0354638]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029269086,[[88249.0,0.00219803],[88241.0,0.08144657],[88239.0,0.1202],[88238.0,0.3608],[88237.0,0.011337]],[[88250.0,0.11248999],[88251.0,0.3721353],[88256.0,0.03022],[88257.0,0.0113345],[88263.0,0.0354638]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029269694,[[88257.0,0.11188],[88256.0,0.03196],[88249.0,0.75013803],[88243.0,0.08144657],[88242.0,0.15216]],[[88262.0,0.3721339],[88269.0,0.3608],[88282.0,0.0113314],[88284.0,0.03022],[88286.0,0.00028317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029269890,[[88257.0,0.11407803],[88256.0,0.03196],[88249.0,0.00714],[88247.0,0.08144657],[88242.0,0.15216]],[[88258.0,0.12692],[88259.0,0.0113343],[88270.0,0.03022],[88274.0,0.0113324],[88282.0,0.0113314]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029270084,[[88257.0,0.00219803],[88245.0,0.08144657],[88242.0,0.15216],[88237.0,0.10126322],[88235.0,0.03196]],[[88258.0,0.11132],[88259.0,0.0113343],[88263.0,0.03022],[88270.0,0.03022],[88274.0,0.0113324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029270284,[[88257.0,0.00219803],[88242.0,0.56244657],[88235.0,0.03196],[88233.0,0.01150749],[88232.0,0.57910322]],[[88258.0,0.47212],[88259.0,0.0113343],[88263.0,0.03022],[88267.0,0.3608],[88270.0,0.03022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029270594,[[88257.0,0.00219803],[88242.0,0.56244657],[88236.0,0.0113371],[88235.0,0.03196],[88233.0,0.00016999]],[[88258.0,0.60212],[88259.0,0.0113343],[88263.0,0.03022],[88267.0,0.3608],[88270.0,0.03022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029270794,[[88257.0,0.00219803],[88242.0,0.57378287],[88235.0,0.03196],[88233.0,0.00016999],[88220.0,0.0113391]],[[88258.0,0.47212],[88259.0,0.0113343],[88263.0,0.03022],[88267.0,0.3608],[88270.0,0.03022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029270998,[[88257.0,0.00219803],[88242.0,0.481],[88241.0,0.08144657],[88238.0,0.0113369],[88235.0,0.03196]],[[88258.0,0.47312],[88259.0,0.0113343],[88263.0,0.03022],[88267.0,0.3608],[88270.0,0.03022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029271196,[[88257.0,0.00219803],[88242.0,0.56244657],[88238.0,0.0113369],[88235.0,0.03196],[88178.0,0.3258222]],[[88258.0,0.47312],[88259.0,0.0113343],[88263.0,0.03022],[88267.0,0.3608],[88270.0,0.03022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029271399,[[88257.0,0.00219803],[88243.0,0.08144657],[88242.0,0.481],[88238.0,0.0113369],[88235.0,0.03196]],[[88258.0,0.47412],[88259.0,0.0113343],[88263.0,0.03022],[88267.0,0.3608],[88270.0,0.03022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029271601,[[88257.0,0.00219803],[88242.0,0.56244657],[88241.0,0.0113365],[88235.0,0.03196],[88208.0,0.0567039]],[[88258.0,0.47412],[88259.0,0.0113343],[88263.0,0.03022],[88267.0,0.3608],[88270.0,0.03022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029271795,[[88242.0,0.67432657],[88241.0,0.0113365],[88235.0,0.03196],[88208.0,0.0567039],[88194.0,0.26473054]],[[88243.0,0.11132],[88256.0,0.03022],[88258.0,0.4818],[88259.0,0.0113343],[88263.0,0.03022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029272091,[[88242.0,0.67432657],[88235.0,0.03196],[88208.0,0.0567039],[88194.0,0.26473054]],[[88243.0,0.11132],[88256.0,0.03022],[88258.0,0.4818],[88259.0,0.0113343],[88263.0,0.03022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029272092,[[88249.0,0.11188],[88242.0,1.0166046],[88235.0,0.03196],[88228.0,0.0432981],[88208.0,0.0567039]],[[88250.0,0.11132],[88256.0,0.03022],[88258.0,0.3628],[88263.0,0.03022],[88307.0,0.0113281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029272300,[[88249.0,0.14603803],[88247.0,0.0113357],[88244.0,0.08151829],[88242.0,0.51296],[88235.0,0.03196]],[[88250.0,0.05352],[88255.0,0.0113348],[88258.0,0.3628],[88263.0,0.03022],[88291.0,0.03022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029272491,[[88249.0,0.14603803],[88245.0,0.08151829],[88242.0,0.5242964],[88235.0,0.03196],[88234.0,0.10126322]],[[88250.0,0.11132],[88251.0,0.0113353],[88258.0,0.3628],[88263.0,0.03022],[88284.0,0.03022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029272691,[[88249.0,0.11407803],[88245.0,0.08151829],[88242.0,0.51296],[88240.0,0.0113366],[88235.0,0.13322322]],[[88250.0,0.11132],[88251.0,0.0113353],[88256.0,0.03022],[88258.0,0.3628],[88263.0,0.03022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029272893,[[88249.0,0.11407803],[88244.0,0.08151829],[88242.0,0.51296],[88240.0,0.0113366],[88235.0,0.13322322]],[[88250.0,0.11132],[88251.0,0.0113353],[88256.0,0.03022],[88258.0,0.3628],[88263.0,0.03022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029273095,[[88249.0,0.11407803],[88244.0,0.08151829],[88242.0,0.51296],[88240.0,0.0113366],[88235.0,0.03196]],[[88250.0,0.11132],[88251.0,0.0113353],[88256.0,0.03022],[88258.0,0.3628],[88263.0,0.03022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029273301,[[88249.0,0.11407803],[88244.0,0.08151829],[88243.0,0.0113362],[88242.0,0.51296],[88235.0,0.03196]],[[88250.0,0.11132],[88251.0,0.0113353],[88256.0,0.03022],[88258.0,0.3628],[88263.0,0.03022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029273302,[[88249.0,0.11407803],[88244.0,0.08151829],[88243.0,0.0113362],[88242.0,0.51296],[88235.0,0.03196]],[[88250.0,0.11132],[88251.0,0.0113353],[88256.0,0.03022],[88258.0,0.3618],[88263.0,0.03022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029273500,[[88249.0,0.11407803],[88244.0,0.08151829],[88243.0,0.0113362],[88242.0,0.51296],[88235.0,0.13322322]],[[88250.0,0.11132],[88251.0,0.0113353],[88256.0,0.03022],[88258.0,0.3628],[88263.0,0.03022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029273699,[[88249.0,0.11407803],[88244.0,0.08151829],[88243.0,0.0113362],[88242.0,0.51296],[88235.0,0.03196]],[[88250.0,0.11132],[88251.0,0.0113353],[88256.0,0.03022],[88258.0,0.3628],[88263.0,0.03022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029273900,[[88249.0,0.11407803],[88244.0,0.08151829],[88243.0,0.0113362],[88242.0,0.51296],[88235.0,0.13322322]],[[88250.0,0.11132],[88251.0,0.0113353],[88256.0,0.03022],[88258.0,0.3618],[88263.0,0.03022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029274105,[[88249.0,0.11407803],[88244.0,0.08151829],[88243.0,0.0113362],[88242.0,0.51296],[88235.0,0.03196]],[[88250.0,0.11132],[88251.0,0.0113353],[88256.0,0.03022],[88258.0,0.3608],[88263.0,0.03022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029274302,[[88249.0,0.11407803],[88244.0,0.08151829],[88243.0,0.0113362],[88242.0,0.51296],[88235.0,0.03196]],[[88250.0,0.11132],[88251.0,0.0113353],[88256.0,0.03022],[88258.0,0.37641],[88263.0,0.03022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029274496,[[88249.0,0.11407803],[88246.0,0.0113358],[88244.0,0.08151829],[88242.0,0.51296],[88235.0,0.03196]],[[88250.0,0.11132],[88251.0,0.0113353],[88256.0,0.03022],[88258.0,0.37641],[88263.0,0.03022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029274906,[[88249.0,0.11407803],[88245.0,0.08151829],[88242.0,0.51296],[88235.0,0.03196]],[[88250.0,0.11132],[88256.0,0.03022],[88258.0,0.37641],[88263.0,0.03022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029274907,[[88249.0,0.11407803],[88245.0,0.08151829],[88242.0,0.5242963],[88235.0,0.13322322],[88172.0,0.0680724]],[[88250.0,0.11132],[88252.0,0.0113352],[88256.0,0.03022],[88258.0,0.37641],[88263.0,0.03022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029275099,[[88249.0,0.11407803],[88244.0,0.08151829],[88242.0,0.5242963],[88235.0,0.13322322],[88228.0,0.03196]],[[88250.0,0.11132],[88252.0,0.0113352],[88256.0,0.03022],[88258.0,0.37641],[88263.0,0.03022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029275296,[[88249.0,0.11407803],[88245.0,0.0113359],[88244.0,0.08151829],[88242.0,0.51296],[88235.0,0.03196]],[[88250.0,0.11132],[88252.0,0.0113352],[88256.0,0.03022],[88258.0,0.37641],[88263.0,0.03022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029275497,[[88253.0,0.1015],[88249.0,0.03091803],[88248.0,0.0113356],[88247.0,0.08151829],[88246.0,0.1202]],[[88254.0,0.109535],[88258.0,0.01561],[88263.0,0.03022],[88266.0,0.3608],[88272.0,0.1902126]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029275697,[[88253.0,0.10369803],[88252.0,0.3608],[88249.0,0.11023829],[88248.0,0.0113356],[88246.0,0.1202]],[[88254.0,0.109535],[88258.0,0.01561],[88263.0,0.03022],[88266.0,0.3608],[88272.0,0.1902126]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029275992,[[88253.0,0.47369803],[88252.0,0.3608],[88249.0,0.11023829],[88248.0,0.0113356],[88246.0,0.1202]],[[88254.0,0.109535],[88258.0,0.01561],[88263.0,0.03022],[88266.0,0.3608],[88272.0,0.1902126]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029276198,[[88253.0,0.10369803],[88252.0,0.3608],[88250.0,0.08151829],[88249.0,0.02872],[88248.0,0.0113356]],[[88254.0,0.109535],[88258.0,0.01561],[88263.0,0.03022],[88266.0,0.3608],[88272.0,0.1902126]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029276403,[[88253.0,0.10369803],[88252.0,0.3608],[88249.0,0.11023829],[88248.0,0.0113356],[88239.0,0.10126322]],[[88254.0,0.109535],[88258.0,0.01561],[88263.0,0.03022],[88266.0,0.3608],[88272.0,0.1902126]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029277404,[[88253.0,0.10369803],[88252.0,0.3608],[88249.0,0.11023829],[88248.0,0.0113356],[88240.0,0.10126322]],[[88254.0,0.109535],[88258.0,0.01561],[88263.0,0.03022],[88266.0,0.3608],[88272.0,0.1902126]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029277600,[[88253.0,0.10369803],[88252.0,0.3608],[88249.0,0.11023829],[88248.0,0.0113356],[88239.0,0.10126322]],[[88254.0,0.0982],[88255.0,0.0113348],[88258.0,0.01561],[88263.0,0.03022],[88266.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029277806,[[88253.0,0.10369803],[88252.0,0.3608],[88251.0,0.0113352],[88250.0,0.08151829],[88249.0,0.02872]],[[88254.0,0.04883],[88255.0,0.0113348],[88258.0,0.01561],[88263.0,0.03022],[88266.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029278805,[[88253.0,0.10369803],[88252.0,0.3608],[88250.0,0.08151829],[88249.0,0.02872],[88248.0,0.0113356]],[[88254.0,0.04883],[88255.0,0.0113348],[88258.0,0.01561],[88263.0,0.03022],[88266.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029279202,[[88253.0,0.10369803],[88252.0,0.3608],[88251.0,0.0113352],[88250.0,0.08151829],[88249.0,0.02872]],[[88254.0,0.04883],[88255.0,0.0113348],[88258.0,0.01561],[88263.0,0.03022],[88266.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029280102,[[88253.0,0.49369803],[88252.0,0.3608],[88251.0,0.09285349],[88249.0,0.02872],[88241.0,0.10126322]],[[88254.0,0.04883],[88255.0,0.0113348],[88258.0,0.01561],[88263.0,0.03022],[88266.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029280303,[[88253.0,0.10369803],[88252.0,0.3608],[88251.0,0.09285349],[88249.0,0.02872],[88241.0,0.10126322]],[[88254.0,0.04883],[88257.0,0.0113346],[88258.0,0.01561],[88263.0,0.03022],[88266.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029281000,[[88253.0,0.56369803],[88252.0,0.3608],[88251.0,0.09285349],[88249.0,0.02872],[88241.0,0.10126322]],[[88254.0,0.04883],[88257.0,0.0113346],[88258.0,0.01561],[88263.0,0.03022],[88266.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029281205,[[88253.0,0.10369803],[88252.0,0.3608],[88251.0,0.09285349],[88249.0,0.02872],[88241.0,0.10126322]],[[88254.0,0.04883],[88257.0,0.0113346],[88258.0,0.01561],[88263.0,0.03022],[88266.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029281406,[[88253.0,0.10369803],[88252.0,0.3608],[88251.0,0.08151829],[88249.0,0.02872],[88247.0,0.1202]],[[88254.0,0.0601648],[88258.0,0.01561],[88263.0,0.03022],[88266.0,0.3721334],[88286.0,0.05693767]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029281607,[[88253.0,0.10369803],[88252.0,0.3608],[88251.0,0.08151829],[88249.0,0.02872],[88247.0,0.1202]],[[88254.0,0.1095348],[88258.0,0.01561],[88263.0,0.03022],[88266.0,0.3721334],[88286.0,0.05693767]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029282420,[[88253.0,0.10369803],[88252.0,0.3608],[88251.0,0.08151829],[88249.0,0.02872],[88247.0,0.1315356]],[[88254.0,0.1095348],[88258.0,0.01561],[88263.0,0.03022],[88266.0,0.3721334],[88286.0,0.05693767]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029282916,[[88253.0,0.10369803],[88252.0,0.3608],[88250.0,0.08151829],[88249.0,0.0400554],[88247.0,0.1202]],[[88254.0,0.1095348],[88258.0,0.01561],[88263.0,0.03022],[88266.0,0.3721334],[88286.0,0.05693767]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029283119,[[88253.0,0.10369803],[88252.0,0.3721351],[88250.0,0.08151829],[88249.0,0.02872],[88247.0,0.1202]],[[88254.0,0.1095348],[88258.0,0.01561],[88263.0,0.03022],[88266.0,0.3721334],[88286.0,0.05693767]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029283418,[[88253.0,0.10369803],[88252.0,0.3721351],[88249.0,0.02872],[88247.0,0.1202]],[[88254.0,0.1095348],[88258.0,0.01561],[88263.0,0.03022],[88266.0,0.3721334],[88286.0,0.05693767]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029283419,[[88256.0,0.1015],[88254.0,0.0289448],[88253.0,0.00219803],[88252.0,0.3608],[88251.0,0.08151829]],[[88257.0,0.04883],[88258.0,0.01561],[88261.0,0.0113341],[88266.0,0.3608],[88286.0,0.00028317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029283717,[[88256.0,0.10369803],[88255.0,0.08151829],[88254.0,0.0289448],[88252.0,0.3608],[88245.0,0.10126322]],[[88257.0,0.0982],[88259.0,0.0113343],[88266.0,0.3608],[88286.0,0.00028317],[88303.0,0.0923671]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029283917,[[88256.0,0.10369803],[88255.0,0.08151829],[88254.0,0.0289448],[88252.0,0.3608],[88245.0,0.10126322]],[[88257.0,0.0982],[88259.0,0.0113343],[88266.0,0.39106],[88277.0,0.03022],[88286.0,0.00028317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029284117,[[88256.0,0.10369803],[88255.0,0.08151829],[88254.0,0.0289448],[88252.0,0.3608],[88245.0,0.10126322]],[[88257.0,0.0982],[88259.0,0.0113343],[88266.0,0.39106],[88277.0,0.03022],[88283.0,0.17112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029284416,[[88256.0,0.10369803],[88255.0,0.08151829],[88254.0,0.01761],[88252.0,0.3608],[88245.0,0.10126322]],[[88257.0,0.0982],[88259.0,0.0113343],[88266.0,0.4023934],[88277.0,0.03022],[88283.0,0.17112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029284614,[[88256.0,0.10369803],[88255.0,0.08151829],[88254.0,0.01761],[88252.0,0.3608],[88249.0,0.0400554]],[[88257.0,0.0982],[88259.0,0.0113343],[88266.0,0.4023934],[88277.0,0.03022],[88283.0,0.17112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029284917,[[88256.0,0.10369803],[88255.0,0.08151829],[88254.0,0.01761],[88252.0,0.3608],[88251.0,0.0113352]],[[88257.0,0.0982],[88259.0,0.0113343],[88266.0,0.4023934],[88277.0,0.03022],[88283.0,0.17112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029285118,[[88256.0,0.54369803],[88255.0,0.08151829],[88254.0,0.01761],[88252.0,0.3608],[88251.0,0.0113352]],[[88257.0,0.0982],[88259.0,0.0113343],[88266.0,0.4023934],[88277.0,0.03022],[88283.0,0.17112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029285319,[[88256.0,0.10369803],[88255.0,0.08151829],[88254.0,0.01761],[88252.0,0.3608],[88251.0,0.0113352]],[[88257.0,0.0982],[88259.0,0.0113343],[88266.0,0.4023934],[88277.0,0.03022],[88283.0,0.17112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029285510,[[88256.0,0.10369803],[88255.0,0.08151829],[88254.0,0.01761],[88252.0,0.3608],[88251.0,0.0113352]],[[88257.0,0.0992],[88259.0,0.0113343],[88266.0,0.4023934],[88277.0,0.03022],[88283.0,0.17112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029285817,[[88256.0,0.53369803],[88255.0,0.08151829],[88254.0,0.01761],[88252.0,0.3608],[88251.0,0.0113352]],[[88257.0,0.0992],[88259.0,0.0113343],[88266.0,0.4023934],[88277.0,0.03022],[88283.0,0.17112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029286018,[[88256.0,0.10369803],[88255.0,0.08151829],[88254.0,0.0289448],[88252.0,0.3608],[88240.0,0.0113366]],[[88257.0,0.1002],[88259.0,0.0113343],[88266.0,0.4023934],[88277.0,0.03022],[88283.0,0.17112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029286208,[[88256.0,0.53369803],[88255.0,0.08151829],[88254.0,0.0289448],[88252.0,0.3608],[88240.0,0.0113366]],[[88257.0,0.0992],[88259.0,0.0113343],[88266.0,0.4023934],[88277.0,0.03022],[88283.0,0.17112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029286411,[[88256.0,0.10369803],[88255.0,0.08151829],[88254.0,0.0289448],[88252.0,0.3608],[88240.0,0.0113366]],[[88257.0,0.1002],[88259.0,0.0113343],[88266.0,0.4023934],[88277.0,0.03022],[88283.0,0.17112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029286912,[[88256.0,0.55369803],[88255.0,0.08151829],[88254.0,0.0289448],[88252.0,0.3608],[88240.0,0.0113366]],[[88257.0,0.1002],[88259.0,0.0113343],[88264.0,0.01561],[88266.0,0.39106],[88277.0,0.03022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029287111,[[88256.0,0.10369803],[88255.0,0.08151829],[88254.0,0.0289448],[88252.0,0.3608],[88240.0,0.0113366]],[[88257.0,0.0992],[88259.0,0.0113343],[88264.0,0.01561],[88266.0,0.39106],[88277.0,0.03022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029287418,[[88256.0,0.49369803],[88254.0,0.11046309],[88252.0,0.3608],[88248.0,0.1202],[88244.0,0.10126322]],[[88257.0,0.0982],[88259.0,0.0113343],[88264.0,0.01561],[88266.0,0.39106],[88277.0,0.03022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029288219,[[88256.0,0.10369803],[88254.0,0.11046309],[88252.0,0.3608],[88248.0,0.1202],[88244.0,0.10126322]],[[88257.0,0.0982],[88259.0,0.0113343],[88264.0,0.01561],[88266.0,0.39106],[88277.0,0.03022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029288914,[[88256.0,0.10369803],[88255.0,0.08151829],[88254.0,0.0289448],[88252.0,0.3608],[88248.0,0.1202]],[[88257.0,0.0982],[88259.0,0.0113343],[88264.0,0.01561],[88266.0,0.39106],[88277.0,0.03022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029289115,[[88256.0,0.10369803],[88255.0,0.08151829],[88254.0,0.01761],[88252.0,0.3608],[88248.0,0.1202]],[[88257.0,0.0982],[88259.0,0.0113343],[88264.0,0.01561],[88266.0,0.39106],[88267.0,0.0113333]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029289320,[[88256.0,0.10369803],[88255.0,0.08151829],[88252.0,0.3608],[88248.0,0.1202],[88246.0,0.0113358]],[[88257.0,0.0982],[88259.0,0.0113343],[88264.0,0.01561],[88266.0,0.39106],[88267.0,0.0113333]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029289526,[[88256.0,0.10369803],[88255.0,0.08151829],[88252.0,0.3608],[88248.0,0.1202],[88217.0,0.0113396]],[[88257.0,0.0982],[88259.0,0.0113343],[88260.0,0.03026],[88264.0,0.01561],[88266.0,0.39106]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029289833,[[88248.0,0.1202],[88242.0,0.3608],[88241.0,0.08151829],[88238.0,0.10126322],[88232.0,0.3608]],[[88249.0,0.0982],[88250.0,0.0113354],[88254.0,0.03026],[88257.0,0.8108],[88259.0,0.0113343]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029290125,[[88248.0,0.12239803],[88242.0,0.3608],[88240.0,0.08151829],[88235.0,0.0113372],[88232.0,0.3608]],[[88249.0,0.0982],[88250.0,0.0113354],[88253.0,0.011335],[88254.0,0.03026],[88257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029290514,[[88248.0,0.12239803],[88242.0,0.3608],[88240.0,0.08151829],[88238.0,0.0113369],[88232.0,0.3608]],[[88249.0,0.0982],[88250.0,0.0113354],[88253.0,0.011335],[88254.0,0.03026],[88257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029290719,[[88248.0,0.12239803],[88242.0,0.3608],[88240.0,0.09285479],[88232.0,0.3608],[88227.0,0.1901382]],[[88249.0,0.0982],[88250.0,0.0113354],[88253.0,0.011335],[88254.0,0.03026],[88257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029291127,[[88248.0,0.12239803],[88242.0,0.3608],[88240.0,0.08151829],[88236.0,0.0113371],[88232.0,0.3608]],[[88249.0,0.0982],[88250.0,0.0113354],[88253.0,0.011335],[88254.0,0.03026],[88257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029291822,[[88248.0,0.12239803],[88242.0,0.3608],[88240.0,0.08151829],[88236.0,0.0113371],[88232.0,0.3608]],[[88249.0,0.0982],[88250.0,0.0113354],[88253.0,0.011335],[88254.0,0.03026],[88257.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029292223,[[88248.0,0.12239803],[88242.0,0.3608],[88240.0,0.08151829],[88232.0,0.3608],[88198.0,0.4835315]],[[88249.0,0.0982],[88250.0,0.0113354],[88253.0,0.011335],[88254.0,0.03026],[88257.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029292422,[[88248.0,0.1202],[88242.0,0.3608],[88240.0,0.08151829],[88232.0,0.3608],[88230.0,0.10126322]],[[88249.0,0.459],[88250.0,0.0113354],[88253.0,0.011335],[88254.0,0.03026],[88257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029292622,[[88248.0,0.1202],[88242.0,0.3608],[88240.0,0.08151829],[88232.0,0.3608],[88230.0,0.10126322]],[[88249.0,0.461],[88250.0,0.0113354],[88253.0,0.011335],[88254.0,0.03026],[88257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029293319,[[88242.0,0.3608],[88240.0,0.08151829],[88232.0,0.3608],[88231.0,0.1315377],[88230.0,0.10126322]],[[88243.0,0.09485],[88248.0,0.02857],[88249.0,0.3628],[88250.0,0.0113354],[88253.0,0.011335]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029293620,[[88237.0,0.08151829],[88232.0,0.3608],[88231.0,0.1315377]],[[88243.0,0.09485],[88248.0,0.02857],[88249.0,0.3628],[88250.0,0.0113354],[88253.0,0.011335]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029293621,[[88237.0,0.08151829],[88232.0,0.3608],[88231.0,0.1202],[88228.0,0.10126322],[88224.0,0.0400586]],[[88238.0,0.09485],[88240.0,0.0113366],[88242.0,0.02857],[88243.0,0.0113363],[88248.0,0.02857]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029293820,[[88237.0,0.00219803],[88235.0,0.08151829],[88232.0,0.3608],[88227.0,0.28006322],[88226.0,0.1202]],[[88238.0,0.09485],[88240.0,0.3721366],[88242.0,0.02857],[88243.0,0.0113363],[88248.0,0.02857]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029294026,[[88237.0,0.00219803],[88232.0,0.44231829],[88227.0,0.1788],[88223.0,0.10126322],[88218.0,0.02872]],[[88238.0,0.09485],[88240.0,0.3721366],[88242.0,0.02857],[88243.0,0.0113363],[88248.0,0.02857]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029294221,[[88237.0,0.00219803],[88232.0,0.44231829],[88227.0,0.1788],[88222.0,0.10126322],[88218.0,0.02872]],[[88238.0,0.09485],[88240.0,0.3721366],[88242.0,0.02857],[88243.0,0.0113363],[88248.0,0.02857]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029294416,[[88237.0,0.00219803],[88232.0,0.3608],[88231.0,0.08151829],[88221.0,0.10126322],[88218.0,0.0400594]],[[88238.0,0.09485],[88240.0,0.3721366],[88242.0,0.02857],[88243.0,0.02284413],[88248.0,0.02857]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029294612,[[88237.0,0.00219803],[88232.0,0.3608],[88230.0,0.08151829],[88220.0,0.10126322],[88218.0,0.0400594]],[[88238.0,0.09485],[88240.0,0.3721366],[88242.0,0.02857],[88243.0,0.02284413],[88248.0,0.02857]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029295018,[[88230.0,0.08151829],[88223.0,0.3608],[88220.0,0.10126322],[88218.0,0.02872],[88215.0,0.3721398]],[[88234.0,0.1061874],[88236.0,0.02857],[88240.0,0.3721366],[88242.0,0.02857],[88243.0,0.02284413]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029295214,[[88229.0,0.08151829],[88223.0,0.3608],[88219.0,0.10126322],[88218.0,0.02872],[88215.0,0.3721398]],[[88234.0,0.1061874],[88236.0,0.02857],[88238.0,0.001],[88240.0,0.3721366],[88242.0,0.02857]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029295427,[[88223.0,0.3608],[88218.0,0.02872]],[[88234.0,0.1061874],[88236.0,0.02857],[88238.0,0.001],[88240.0,0.3721366],[88242.0,0.02857]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029295428,[[88226.0,0.08151829],[88223.0,0.3608],[88218.0,0.02872],[88216.0,0.10126322],[88211.0,0.0113403]],[[88234.0,0.1061874],[88236.0,0.02857],[88238.0,0.001],[88240.0,0.3721366],[88242.0,0.02857]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029295627,[[88221.0,0.08151829],[88218.0,0.02872],[88215.0,0.3608],[88211.0,0.11260352],[88209.0,0.1202]],[[88234.0,0.1061874],[88236.0,0.02857],[88238.0,0.001],[88239.0,0.3608],[88240.0,0.3721366]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029295928,[[88220.0,0.08151829],[88218.0,0.02872],[88215.0,0.3608],[88211.0,0.0113403],[88210.0,0.10126322]],[[88234.0,0.1061874],[88236.0,0.02857],[88238.0,0.001],[88239.0,0.3608],[88240.0,0.3721366]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029296129,[[88220.0,0.08151829],[88218.0,0.02872],[88217.0,0.0113395],[88215.0,0.3608],[88210.0,0.10126322]],[[88234.0,0.1071874],[88236.0,0.02857],[88238.0,0.001],[88239.0,0.3608],[88240.0,0.3721366]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029296329,[[88219.0,0.08151829],[88218.0,0.02872],[88217.0,0.0113395],[88215.0,0.3608],[88210.0,0.10126322]],[[88234.0,0.1071874],[88236.0,0.02857],[88238.0,0.001],[88239.0,0.3608],[88240.0,0.3721366]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029296517,[[88218.0,0.11023829],[88217.0,0.0113395],[88215.0,0.3608],[88208.0,0.10126322],[88198.0,0.6253927]],[[88234.0,0.1071874],[88236.0,0.02857],[88239.0,0.3608],[88240.0,0.3721366],[88285.0,0.101298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029296820,[[88218.0,0.11023829],[88215.0,0.3608],[88210.0,0.0113404],[88208.0,0.10126322],[88198.0,0.6253927]],[[88234.0,0.1081874],[88236.0,0.02857],[88239.0,0.3608],[88240.0,0.3721366],[88253.0,0.011335]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029297028,[[88224.0,0.0113386],[88219.0,0.08151829],[88218.0,0.02872],[88215.0,0.3608],[88210.0,0.0113404]],[[88234.0,0.1081874],[88236.0,0.02857],[88239.0,0.3608],[88240.0,0.3721366],[88253.0,0.011335]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029297221,[[88227.0,0.0113383],[88219.0,0.08151829],[88218.0,0.02872],[88215.0,0.3608],[88210.0,0.0113404]],[[88234.0,0.1081874],[88236.0,0.02857],[88239.0,0.3608],[88240.0,0.3608],[88253.0,0.011335]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029297525,[[88227.0,0.0113383],[88218.0,0.11023829],[88215.0,0.3608],[88210.0,0.0113404],[88209.0,0.1202]],[[88234.0,0.1081874],[88236.0,0.02857],[88239.0,0.3608],[88240.0,0.3608],[88253.0,0.011335]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029297725,[[88222.0,0.0113389],[88218.0,0.11023829],[88215.0,0.3608],[88210.0,0.0113404],[88209.0,0.1202]],[[88234.0,0.1081874],[88236.0,0.02857],[88239.0,0.3608],[88240.0,0.3608],[88245.0,0.0113361]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029297924,[[88218.0,0.12157769],[88215.0,0.3608],[88209.0,0.1202],[88204.0,0.0113412],[88186.0,0.0113436]],[[88234.0,0.1081874],[88236.0,0.02857],[88239.0,0.3608],[88240.0,0.3608],[88245.0,0.0113361]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029298420,[[88220.0,0.0113391],[88218.0,0.02872],[88216.0,0.08151829],[88215.0,0.3608],[88209.0,0.1202]],[[88234.0,0.1081874],[88236.0,0.02857],[88239.0,0.3608],[88240.0,0.3608],[88245.0,0.0113361]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029298421,[[88220.0,0.0113391],[88218.0,0.02872],[88216.0,0.08151829],[88215.0,0.3608],[88209.0,0.1202]],[[88234.0,0.1071874],[88236.0,0.02857],[88239.0,0.3608],[88240.0,0.3608],[88245.0,0.0113361]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029298626,[[88233.0,0.04664999],[88220.0,0.0113391],[88218.0,0.02872],[88217.0,0.08151829],[88215.0,0.3608]],[[88234.0,0.1081874],[88236.0,0.02857],[88239.0,0.3608],[88240.0,0.3608],[88245.0,0.0113361]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029300328,[[88233.0,0.04664999],[88223.0,0.0113388],[88218.0,0.02872],[88216.0,0.08151829],[88215.0,0.3608]],[[88234.0,0.1081874],[88236.0,0.02857],[88239.0,0.3608],[88240.0,0.3608],[88245.0,0.0113361]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029301133,[[88233.0,0.04664999],[88223.0,0.0113388],[88218.0,0.02872],[88216.0,0.08151829],[88215.0,0.3608]],[[88234.0,0.1081874],[88236.0,0.02857],[88239.0,0.3608],[88240.0,0.3608],[88242.0,0.20741]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029301320,[[88233.0,0.04664999],[88223.0,0.0113388],[88218.0,0.02872],[88215.0,0.44231829],[88195.0,0.1418612]],[[88234.0,0.1081874],[88236.0,0.02857],[88239.0,0.3608],[88240.0,0.3608],[88242.0,0.20741]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029301520,[[88233.0,0.04664999],[88223.0,0.0113388],[88218.0,0.02872],[88215.0,0.44231829],[88206.0,0.39002343]],[[88234.0,0.1081874],[88236.0,0.02857],[88239.0,0.3608],[88240.0,0.3608],[88242.0,0.20741]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029301828,[[88233.0,0.04664999],[88223.0,0.0113388],[88218.0,0.02872],[88215.0,0.3608],[88214.0,0.20171829]],[[88234.0,0.1081874],[88236.0,0.02857],[88239.0,0.3608],[88240.0,0.3608],[88242.0,0.20741]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029302330,[[88233.0,0.09617999],[88223.0,0.3608],[88218.0,0.02872],[88216.0,0.0113396],[88215.0,0.3608]],[[88234.0,0.1081874],[88236.0,0.02857],[88239.0,0.3608],[88240.0,0.3608],[88242.0,0.20741]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029302527,[[88233.0,0.09617999],[88226.0,0.0113384],[88223.0,0.3608],[88218.0,0.02872],[88215.0,0.44231829]],[[88234.0,0.1081874],[88236.0,0.02857],[88239.0,0.3608],[88240.0,0.3608],[88242.0,0.20741]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029302725,[[88233.0,0.09617999],[88223.0,0.3721388],[88218.0,0.02872],[88216.0,0.08151829],[88215.0,0.3608]],[[88234.0,0.1081874],[88236.0,0.02857],[88239.0,0.3608],[88242.0,0.20741],[88245.0,0.0113361]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029303127,[[88233.0,0.09837802],[88225.0,0.01147948],[88223.0,0.3608],[88218.0,0.02872],[88216.0,0.08151829]],[[88234.0,0.1081874],[88236.0,0.02857],[88239.0,0.3608],[88242.0,0.20741],[88245.0,0.0113361]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029303327,[[88233.0,0.09837802],[88225.0,0.01147948],[88223.0,0.3608],[88218.0,0.02872],[88215.0,0.44231829]],[[88234.0,0.1081874],[88236.0,0.02857],[88239.0,0.3608],[88242.0,0.20741],[88245.0,0.0113361]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029303524,[[88233.0,0.09837802],[88231.0,0.0113378],[88225.0,0.00014098],[88224.0,0.02894],[88223.0,0.3608]],[[88234.0,0.1081874],[88236.0,0.02857],[88239.0,0.3608],[88242.0,0.02857],[88245.0,0.0113361]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029303725,[[88233.0,0.47837802],[88231.0,0.3721378],[88230.0,0.02894],[88225.0,0.00014098],[88224.0,0.02894]],[[88234.0,0.1081874],[88239.0,0.3608],[88242.0,0.02857],[88243.0,0.17104],[88245.0,0.0113361]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029304427,[[88233.0,0.47837802],[88231.0,0.3721378],[88230.0,0.02894],[88225.0,0.00014098],[88224.0,0.02894]],[[88234.0,0.1081874],[88239.0,0.3608],[88242.0,0.02857],[88243.0,0.17104],[88256.0,0.0113346]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029305330,[[88233.0,0.47837802],[88231.0,0.3721378],[88230.0,0.02894],[88225.0,0.00014098],[88224.0,0.02894]],[[88234.0,0.1081874],[88239.0,0.3608],[88242.0,0.02857],[88243.0,0.17104],[88247.0,0.0113358]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029305530,[[88233.0,0.47837802],[88231.0,0.3721378],[88230.0,0.02894],[88225.0,0.00014098],[88224.0,0.02894]],[[88234.0,0.1081874],[88239.0,0.3608],[88242.0,0.02857],[88247.0,0.0113358],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029305729,[[88233.0,0.47837802],[88231.0,0.3721378],[88230.0,0.02894],[88225.0,0.00014098],[88224.0,0.02894]],[[88234.0,0.1081874],[88239.0,0.3608],[88242.0,0.02857],[88247.0,0.0113358],[88250.0,0.1698]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029306228,[[88233.0,0.09837802],[88231.0,0.3721378],[88230.0,0.02894],[88225.0,0.00014098],[88224.0,0.02894]],[[88234.0,0.1081874],[88239.0,0.3608],[88242.0,0.02857],[88247.0,0.0113358],[88250.0,0.1698]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029306529,[[88233.0,0.09837802],[88231.0,0.3721378],[88230.0,0.02894],[88225.0,0.00014098],[88224.0,0.02894]],[[88234.0,0.1071874],[88239.0,0.3608],[88242.0,0.02857],[88247.0,0.0113358],[88250.0,0.1698]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029306931,[[88233.0,0.09837802],[88231.0,0.3721378],[88230.0,0.02894],[88225.0,0.00014098],[88224.0,0.02894]],[[88234.0,0.1081874],[88239.0,0.3608],[88242.0,0.02857],[88247.0,0.0113358],[88250.0,0.1698]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029307231,[[88233.0,0.48837802],[88231.0,0.3721378],[88230.0,0.02894],[88225.0,0.00014098],[88224.0,0.02894]],[[88234.0,0.1081874],[88239.0,0.3608],[88242.0,0.02857],[88247.0,0.0113358],[88250.0,0.1698]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029307526,[[88233.0,0.48837802],[88231.0,0.3721378],[88230.0,0.02894],[88225.0,0.00014098],[88224.0,0.02894]],[[88234.0,0.002],[88239.0,0.3608],[88241.0,0.0113365],[88258.0,0.0113344],[88260.0,0.02857]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029307734,[[88233.0,0.48837802],[88231.0,0.3721378],[88230.0,0.02894],[88225.0,0.08165927],[88224.0,0.02894]],[[88234.0,0.002],[88239.0,0.3721369],[88252.0,0.15008],[88258.0,0.0113344],[88260.0,0.02857]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029307927,[[88233.0,0.48837802],[88231.0,0.3721378],[88230.0,0.02894],[88225.0,0.08165927],[88224.0,0.02894]],[[88234.0,0.002],[88239.0,0.3608],[88240.0,0.0113367],[88252.0,0.15008],[88253.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029308128,[[88233.0,0.48837802],[88231.0,0.3721378],[88230.0,0.02894],[88227.0,0.08151829],[88225.0,0.00014098]],[[88234.0,0.002],[88237.0,0.0113371],[88252.0,0.1614152],[88253.0,0.3608],[88258.0,0.3721344]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029308330,[[88233.0,0.48837802],[88231.0,0.3721378],[88230.0,0.02894],[88227.0,0.08151829],[88225.0,0.00014098]],[[88234.0,0.002],[88252.0,0.1614152],[88253.0,0.3608],[88258.0,0.3721344]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029308331,[[88233.0,0.48837802],[88231.0,0.3721378],[88230.0,0.02894],[88227.0,0.08151829],[88225.0,0.00014098]],[[88234.0,0.002],[88240.0,0.0113367],[88252.0,0.0113352],[88253.0,0.3608],[88257.0,0.01114227]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029308533,[[88233.0,0.48837802],[88231.0,0.3721378],[88230.0,0.02894],[88228.0,0.08151829],[88225.0,0.00014098]],[[88234.0,0.002],[88240.0,0.0113367],[88252.0,0.0113352],[88253.0,0.3608],[88257.0,0.14778227]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029308933,[[88233.0,0.48837802],[88231.0,0.3721378],[88230.0,0.02894],[88228.0,0.08151829],[88225.0,0.00014098]],[[88234.0,0.04878],[88240.0,0.0113367],[88252.0,0.0113352],[88253.0,0.3608],[88257.0,0.14778227]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029309129,[[88233.0,0.48837802],[88231.0,0.3721378],[88230.0,0.02894],[88228.0,0.08151829],[88225.0,0.00014098]],[[88234.0,0.04778],[88240.0,0.0113367],[88252.0,0.0113352],[88253.0,0.3608],[88257.0,0.14778227]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029309329,[[88233.0,0.48837802],[88231.0,0.3721378],[88230.0,0.02894],[88229.0,0.08151829],[88225.0,0.00014098]],[[88234.0,0.04878],[88240.0,0.0113367],[88252.0,0.0113352],[88253.0,0.3608],[88257.0,0.14778227]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029309529,[[88233.0,0.48837802],[88231.0,0.3721378],[88230.0,0.02894],[88229.0,0.08151829],[88225.0,0.00014098]],[[88234.0,0.04878],[88236.0,0.0113373],[88252.0,0.0113352],[88253.0,0.3608],[88257.0,0.14778227]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029309730,[[88233.0,0.48837802],[88231.0,0.3608],[88230.0,0.02894],[88229.0,0.08151829],[88225.0,0.00014098]],[[88234.0,0.04878],[88236.0,0.0113373],[88252.0,0.0113352],[88253.0,0.3608],[88257.0,0.14778227]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029310426,[[88233.0,0.48837802],[88231.0,0.3721378],[88230.0,0.02894],[88229.0,0.08151829],[88225.0,0.00014098]],[[88234.0,0.04878],[88236.0,0.0113373],[88252.0,0.0113352],[88253.0,0.3608],[88257.0,0.14778227]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029311034,[[88233.0,0.48837802],[88231.0,0.3721378],[88230.0,0.02894],[88229.0,0.08151829],[88225.0,0.00014098]],[[88234.0,0.04878],[88236.0,0.0113373],[88252.0,0.0113352],[88253.0,0.3608],[88257.0,0.01114227]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029311335,[[88233.0,0.48837802],[88231.0,0.3721378],[88230.0,0.02894],[88229.0,0.08151829],[88226.0,0.1202]],[[88234.0,0.002],[88236.0,0.0113373],[88252.0,0.0113352],[88253.0,0.3608],[88257.0,0.01114227]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029311634,[[88233.0,0.48837802],[88231.0,0.45365609],[88230.0,0.02894],[88226.0,0.1202],[88221.0,0.10126322]],[[88234.0,0.002],[88236.0,0.0113373],[88252.0,0.0113352],[88253.0,0.3608],[88257.0,0.01114227]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029312132,[[88233.0,0.48837802],[88231.0,0.45365609],[88230.0,0.02894],[88226.0,0.1202],[88221.0,0.10126322]],[[88234.0,0.04878],[88236.0,0.0113373],[88252.0,0.0113352],[88253.0,0.3608],[88257.0,0.01114227]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029312723,[[88233.0,0.09837802],[88231.0,0.44231829],[88230.0,0.02894],[88226.0,0.1202],[88221.0,0.10126322]],[[88234.0,0.09585],[88236.0,0.0113373],[88242.0,0.02857],[88246.0,0.0113359],[88252.0,0.0113352]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029312927,[[88233.0,0.00236802],[88231.0,0.3608],[88226.0,0.20171829]],[[88234.0,0.09585],[88236.0,0.0113373],[88242.0,0.02857],[88246.0,0.0113359],[88252.0,0.0113352]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029312928,[[88233.0,0.00236802],[88231.0,0.3608],[88226.0,0.20171829],[88223.0,0.3721387],[88219.0,0.10126322]],[[88234.0,0.09585],[88236.0,0.0399073],[88242.0,0.02857],[88245.0,0.3608],[88246.0,0.0113359]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029313127,[[88233.0,0.00236802],[88231.0,0.3608],[88226.0,0.20171829],[88223.0,0.3721387],[88217.0,0.10126322]],[[88234.0,0.09485],[88236.0,0.0399073],[88242.0,0.02857],[88245.0,0.3608],[88246.0,0.0113359]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029313332,[[88233.0,0.04884802],[88231.0,0.3608],[88227.0,0.08151829],[88226.0,0.1202],[88223.0,0.3721387]],[[88234.0,0.09485],[88236.0,0.0399073],[88242.0,0.02857],[88245.0,0.3608],[88246.0,0.0113359]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029313537,[[88233.0,0.09837802],[88231.0,0.3608],[88227.0,0.08151829],[88226.0,0.1202],[88223.0,0.3721387]],[[88234.0,0.09485],[88236.0,0.0399073],[88242.0,0.02857],[88245.0,0.3608],[88246.0,0.0113359]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029313740,[[88233.0,0.09837802],[88231.0,0.3608],[88226.0,0.1202],[88223.0,0.3608],[88221.0,0.08151829]],[[88234.0,0.09485],[88236.0,0.0399073],[88242.0,0.02857],[88245.0,0.3608],[88246.0,0.0113359]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029314041,[[88233.0,0.00236802],[88231.0,0.3608],[88226.0,0.1202],[88223.0,0.3608],[88216.0,0.08151829]],[[88234.0,0.09585],[88236.0,0.0399073],[88242.0,0.02857],[88245.0,0.3608],[88246.0,0.0113359]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029314436,[[88233.0,0.00236802],[88231.0,0.3608],[88226.0,0.1202],[88223.0,0.3608],[88217.0,0.08151829]],[[88234.0,0.09585],[88236.0,0.0399073],[88242.0,0.02857],[88245.0,0.3608],[88246.0,0.0113359]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029314737,[[88233.0,0.00236802],[88231.0,0.3608],[88226.0,0.1202],[88223.0,0.3608],[88221.0,0.011339]],[[88234.0,0.09585],[88236.0,0.0399073],[88242.0,0.02857],[88245.0,0.3608],[88246.0,0.0113359]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029315035,[[88233.0,0.00236802],[88231.0,0.3608],[88226.0,0.1202],[88223.0,0.3608],[88221.0,0.011339]],[[88234.0,0.09685],[88236.0,0.0399073],[88242.0,0.02857],[88245.0,0.3608],[88246.0,0.0113359]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029315430,[[88233.0,0.09837802],[88231.0,0.3608],[88226.0,0.1315384],[88223.0,0.3608],[88213.0,0.19014]],[[88234.0,0.09685],[88236.0,0.0399073],[88242.0,0.02857],[88245.0,0.3608],[88246.0,0.0113359]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029315732,[[88233.0,0.09837802],[88231.0,0.3608],[88226.0,0.1315384],[88223.0,0.3608],[88218.0,0.11023829]],[[88234.0,0.09685],[88236.0,0.0399073],[88242.0,0.02857],[88245.0,0.3608],[88246.0,0.0113359]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029316429,[[88233.0,0.09837802],[88231.0,0.3608],[88226.0,0.1315384],[88223.0,0.3608],[88219.0,0.08151829]],[[88234.0,0.09585],[88236.0,0.0399073],[88242.0,0.02857],[88245.0,0.3608],[88246.0,0.0113359]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029316630,[[88233.0,0.09837802],[88231.0,0.3608],[88226.0,0.1202],[88223.0,0.3608],[88219.0,0.08151829]],[[88234.0,0.09685],[88236.0,0.0399073],[88242.0,0.02857],[88245.0,0.3608],[88246.0,0.0113359]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029316832,[[88233.0,0.00236802],[88231.0,0.3608],[88226.0,0.1202],[88223.0,0.3608],[88219.0,0.08151829]],[[88234.0,0.09685],[88236.0,0.0399073],[88242.0,0.02857],[88245.0,0.3608],[88246.0,0.0113359]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029317032,[[88233.0,0.00016999],[88221.0,0.3608],[88219.0,0.08151829],[88218.0,0.0113395],[88214.0,0.1202]],[[88234.0,0.45765],[88236.0,0.0399073],[88242.0,0.02857],[88245.0,0.3608],[88246.0,0.0113359]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029317236,[[88233.0,0.00236802],[88221.0,0.3721391],[88214.0,0.20171829],[88209.0,0.0113405],[88199.0,0.10126322]],[[88234.0,0.45765],[88236.0,0.0399073],[88242.0,0.02857],[88245.0,0.3608],[88246.0,0.0113359]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029317433,[[88233.0,0.00236802],[88221.0,0.3721391],[88214.0,0.20171829],[88209.0,0.0113405],[88200.0,0.13020322]],[[88234.0,0.45665],[88236.0,0.0399073],[88242.0,0.02857],[88245.0,0.3608],[88246.0,0.0113359]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029317632,[[88233.0,0.00236802],[88221.0,0.3721391],[88218.0,0.02894],[88214.0,0.20171829],[88209.0,0.0113405]],[[88234.0,0.45765],[88236.0,0.0399073],[88242.0,0.02857],[88245.0,0.3608],[88246.0,0.0113359]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029317827,[[88233.0,0.00016999],[88221.0,0.3608],[88218.0,0.02894],[88214.0,0.21305819],[88185.0,0.1532048]],[[88234.0,0.45765],[88236.0,0.0399073],[88242.0,0.02857],[88245.0,0.3608],[88246.0,0.0113359]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029318033,[[88233.0,0.00016999],[88221.0,0.3608],[88218.0,0.02894],[88216.0,0.0113396],[88214.0,0.20171829]],[[88234.0,0.45665],[88236.0,0.0399073],[88242.0,0.02857],[88245.0,0.3608],[88246.0,0.0113359]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029318233,[[88233.0,0.00016999],[88221.0,0.3608],[88218.0,0.02894],[88216.0,0.0113396],[88214.0,0.20171829]],[[88234.0,0.45765],[88236.0,0.0399073],[88242.0,0.02857],[88245.0,0.3608],[88246.0,0.0113359]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029318434,[[88233.0,0.00016999],[88221.0,0.3608],[88218.0,0.02894],[88216.0,0.0113396],[88215.0,0.08151829]],[[88234.0,0.45765],[88236.0,0.0399073],[88242.0,0.02857],[88245.0,0.3608],[88246.0,0.0113359]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029319428,[[88233.0,0.00016999],[88221.0,0.3608],[88218.0,0.02894],[88217.0,0.08151829],[88216.0,0.0113396]],[[88234.0,0.45765],[88236.0,0.0399073],[88242.0,0.02857],[88245.0,0.3608],[88246.0,0.0113359]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029319932,[[88233.0,0.00016999],[88221.0,0.3608],[88218.0,0.02894],[88217.0,0.08151829],[88209.0,0.0113405]],[[88234.0,0.45765],[88236.0,0.0399073],[88242.0,0.02857],[88245.0,0.3608],[88246.0,0.0113359]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029320743,[[88233.0,0.00016999],[88221.0,0.3608],[88218.0,0.11045829],[88209.0,0.0113405],[88203.0,0.10126322]],[[88234.0,0.45765],[88236.0,0.0399073],[88242.0,0.02857],[88245.0,0.3608],[88246.0,0.0113359]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029321034,[[88233.0,0.00016999],[88221.0,0.3608],[88218.0,0.11045829],[88203.0,0.10126322],[88195.0,0.0113424]],[[88234.0,0.45765],[88236.0,0.0399073],[88242.0,0.02857],[88245.0,0.3608],[88246.0,0.0113359]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029321239,[[88233.0,0.09675802],[88224.0,0.01843],[88221.0,0.3608],[88218.0,0.11045829],[88204.0,0.0113413]],[[88234.0,0.45765],[88236.0,0.0113373],[88242.0,0.02857],[88245.0,0.3608],[88246.0,0.0113359]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029321436,[[88233.0,0.09675802],[88230.0,0.02498],[88224.0,0.01843],[88221.0,0.3608],[88218.0,0.11045829]],[[88234.0,0.45765],[88236.0,0.0113373],[88242.0,0.02857],[88245.0,0.3608],[88246.0,0.0113359]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029321941,[[88233.0,0.09675802],[88224.0,0.01843],[88221.0,0.3608],[88218.0,0.11045829],[88200.0,0.02498]],[[88234.0,0.45765],[88236.0,0.0113373],[88242.0,0.02857],[88245.0,0.3608],[88246.0,0.0113359]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029322243,[[88233.0,0.09675802],[88224.0,0.01843],[88221.0,0.3608],[88218.0,0.11045829],[88200.0,0.02498]],[[88234.0,0.45765],[88236.0,0.0381873],[88241.0,0.0156],[88242.0,0.02857],[88245.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029322541,[[88233.0,0.09675802],[88224.0,0.01843],[88221.0,0.3608],[88219.0,0.08151829],[88218.0,0.02894]],[[88234.0,0.45765],[88236.0,0.0381873],[88241.0,0.0156],[88242.0,0.02857],[88245.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029323147,[[88225.0,0.08906098],[88222.0,0.1202],[88221.0,0.3608],[88218.0,0.11045829],[88206.0,0.02526343]],[[88226.0,0.0868],[88230.0,0.02499],[88233.0,0.0113375],[88234.0,0.644998],[88236.0,0.0381873]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029323342,[[88225.0,0.08979367],[88222.0,0.1202],[88221.0,0.3608],[88218.0,0.02894],[88217.0,0.08151829]],[[88226.0,0.1003364],[88230.0,0.02499],[88233.0,0.0113375],[88234.0,0.3628],[88236.0,0.0381873]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029323537,[[88225.0,0.00087367],[88222.0,0.1202],[88221.0,0.3608],[88217.0,0.08151829],[88206.0,0.03660433]],[[88226.0,0.1003364],[88230.0,0.02499],[88233.0,0.0113375],[88234.0,0.3618],[88236.0,0.0381873]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029323743,[[88225.0,0.00087367],[88222.0,0.1202],[88221.0,0.3608],[88218.0,0.08151829],[88206.0,0.03660433]],[[88226.0,0.1003364],[88230.0,0.02499],[88233.0,0.0113375],[88234.0,0.3628],[88236.0,0.0381873]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029323933,[[88225.0,0.00087367],[88222.0,0.1202],[88221.0,0.3608],[88218.0,0.08151829],[88206.0,0.02526343]],[[88226.0,0.1003364],[88230.0,0.02499],[88233.0,0.0113375],[88234.0,0.3628],[88236.0,0.0381873]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029324137,[[88225.0,0.04188367],[88222.0,0.1202],[88221.0,0.3608],[88217.0,0.08151829],[88207.0,0.0113408]],[[88226.0,0.1003364],[88230.0,0.02499],[88233.0,0.0113375],[88234.0,0.3618],[88236.0,0.0381873]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029324344,[[88225.0,0.04188367],[88222.0,0.1202],[88217.0,0.08168828],[88213.0,0.1788],[88204.0,0.3721413]],[[88226.0,0.4611364],[88230.0,0.02499],[88233.0,0.0113375],[88234.0,0.3618],[88236.0,0.0381873]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029324648,[[88222.0,0.17048561],[88217.0,0.00016999],[88215.0,0.08151829],[88213.0,0.1788],[88207.0,0.0113409]],[[88223.0,0.0981388],[88224.0,0.02685],[88226.0,0.362998],[88230.0,0.02499],[88233.0,0.0113375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029324851,[[88222.0,0.08892],[88217.0,0.00016999],[88215.0,0.08151829],[88213.0,0.1788],[88208.0,0.08156561]],[[88223.0,0.10033683],[88224.0,0.02685],[88226.0,0.3608],[88230.0,0.02499],[88233.0,0.0113375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029325546,[[88222.0,0.08892],[88217.0,0.00016999],[88215.0,0.08151829],[88213.0,0.5396],[88208.0,0.08156561]],[[88223.0,0.10044674],[88224.0,0.02685],[88226.0,0.3608],[88230.0,0.02499],[88233.0,0.0113375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029325742,[[88222.0,0.08892],[88217.0,0.00016999],[88216.0,0.08151829],[88213.0,0.5396],[88208.0,0.08156561]],[[88223.0,0.10044674],[88224.0,0.02685],[88226.0,0.3608],[88230.0,0.02499],[88233.0,0.0113375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029326451,[[88222.0,0.08892],[88217.0,0.00016999],[88216.0,0.08151829],[88215.0,0.0113397],[88213.0,0.5396]],[[88223.0,0.10044674],[88224.0,0.02685],[88226.0,0.3608],[88230.0,0.02499],[88233.0,0.0113375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029326651,[[88222.0,0.08892],[88217.0,0.00016999],[88216.0,0.08151829],[88215.0,0.0113397],[88213.0,0.5396]],[[88223.0,0.10044674],[88226.0,0.3608],[88230.0,0.02499],[88233.0,0.0113375],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029326839,[[88222.0,0.08892],[88217.0,0.00016999],[88216.0,0.08151829],[88215.0,0.0113397],[88213.0,0.5396]],[[88223.0,0.10044674],[88226.0,0.3608],[88230.0,0.02499],[88233.0,0.0113375],[88254.0,0.02685]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029327147,[[88222.0,0.08892],[88217.0,0.00016999],[88216.0,0.08151829],[88215.0,0.0113397],[88213.0,0.5396]],[[88223.0,0.10044674],[88226.0,0.3608],[88230.0,0.02499],[88233.0,0.0113375],[88248.0,0.02685]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029327346,[[88222.0,0.08892],[88217.0,0.00016999],[88215.0,0.09285799],[88213.0,0.5396],[74198.0,0.015]],[[88223.0,0.10044674],[88226.0,0.3608],[88230.0,0.02499],[88233.0,0.0113375],[88248.0,0.02685]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029327547,[[88222.0,0.08892],[88217.0,0.00016999],[88215.0,0.09285799],[88213.0,0.5396],[88180.0,0.00999999]],[[88223.0,0.10044674],[88226.0,0.3608],[88230.0,0.02499],[88233.0,0.0113375],[88248.0,0.02685]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029328942,[[88222.0,0.08892],[88217.0,0.00016999],[88215.0,0.09285799],[88213.0,0.5396],[88209.0,0.08156561]],[[88223.0,0.10044674],[88226.0,0.3608],[88230.0,0.02499],[88233.0,0.0113375],[88248.0,0.02685]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029329152,[[88222.0,0.08892],[88217.0,0.01150949],[88215.0,0.08151829],[88213.0,0.5396],[88209.0,0.08156561]],[[88223.0,0.10044674],[88226.0,0.3608],[88230.0,0.02499],[88233.0,0.0113375],[88248.0,0.02685]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029329539,[[88222.0,0.08892],[88219.0,0.0113392],[88217.0,0.00016999],[88215.0,0.08151829],[88213.0,0.5396]],[[88223.0,0.10044674],[88226.0,0.3608],[88230.0,0.02499],[88233.0,0.0113375],[88248.0,0.02685]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029330147,[[88222.0,0.08892],[88219.0,0.0113392],[88217.0,0.00016999],[88216.0,0.08151829],[88213.0,0.5396]],[[88223.0,0.10044674],[88226.0,0.3608],[88230.0,0.02499],[88233.0,0.0113375],[88248.0,0.02685]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029330748,[[88222.0,0.54892],[88221.0,0.011339],[88217.0,0.00016999],[88216.0,0.08151829],[88213.0,0.5396]],[[88223.0,0.00230794],[88236.0,0.02685],[88243.0,0.0113364],[88244.0,0.3608],[88248.0,0.02685]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029330956,[[88222.0,0.54892],[88221.0,0.372139],[88218.0,0.01428],[88217.0,0.00016999],[88213.0,0.5396]],[[88223.0,0.00230794],[88229.0,0.0113381],[88236.0,0.02685],[88243.0,0.0113364],[88244.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029331152,[[88222.0,0.54892],[88221.0,0.372139],[88218.0,0.01428],[88217.0,0.00016999],[88213.0,0.5396]],[[88223.0,0.00230794],[88227.0,0.0113384],[88236.0,0.02685],[88243.0,0.0113364],[88244.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029331355,[[88222.0,0.54892],[88221.0,0.372139],[88218.0,0.01428],[88217.0,0.00016999],[88215.0,0.02498]],[[88223.0,0.00010991],[88243.0,0.0113364],[88244.0,0.3608],[88252.0,0.0113352],[88270.0,0.0566647]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029331556,[[88222.0,0.54892],[88221.0,0.372139],[88218.0,0.01428],[88217.0,0.00016999],[88215.0,0.02498]],[[88223.0,0.00010991],[88243.0,0.0113364],[88244.0,0.3608],[88250.0,0.1508],[88252.0,0.0113352]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029331749,[[88222.0,0.54892],[88221.0,0.372139],[88218.0,0.01428],[88217.0,0.00016999],[88215.0,0.02498]],[[88223.0,0.00010991],[88231.0,0.0113379],[88243.0,0.0113364],[88244.0,0.3608],[88252.0,0.0113352]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029332056,[[88222.0,0.54892],[88221.0,0.372139],[88218.0,0.01428],[88217.0,0.00016999],[88215.0,0.02498]],[[88223.0,0.00010991],[88229.0,0.0113382],[88243.0,0.0113364],[88244.0,0.3608],[88252.0,0.0113352]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029332248,[[88222.0,0.94892],[88221.0,0.372139],[88218.0,0.01428],[88217.0,0.00016999],[88215.0,0.02498]],[[88223.0,0.00010991],[88244.0,0.3608],[88252.0,0.0113352]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029332249,[[88222.0,0.94892],[88221.0,0.372139],[88218.0,0.01428],[88217.0,0.00016999],[88215.0,0.02498]],[[88223.0,0.00010991],[88237.0,0.0113371],[88242.0,0.00016999],[88244.0,0.3608],[88252.0,0.0113352]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029332454,[[88240.0,0.08892],[88230.0,0.02487],[88222.0,0.86],[88221.0,0.372139],[88218.0,0.01428]],[[88241.0,0.1024],[88242.0,0.00016999],[88244.0,0.3608],[88252.0,0.0113352],[88255.0,0.17393]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029332653,[[88240.0,0.08892],[88234.0,0.3608],[88230.0,0.02487],[88225.0,0.08151042],[88223.0,0.08156561]],[[88241.0,0.10459803],[88242.0,0.00016999],[88244.0,0.3608],[88252.0,0.0113352],[88255.0,0.17393]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029332948,[[88240.0,0.08892],[88236.0,0.0113371],[88234.0,0.3608],[88230.0,0.02487],[88226.0,0.08151042]],[[88241.0,0.10033453],[88242.0,0.00016999],[88244.0,0.3608],[88252.0,0.0113352],[88255.0,0.02685]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029333259,[[88240.0,0.08892],[88239.0,0.0113368],[88236.0,0.08151042],[88234.0,0.3608],[88230.0,0.38567]],[[88241.0,0.10033453],[88242.0,0.00016999],[88254.0,0.3608],[88255.0,0.02685],[88260.0,0.20565]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029333555,[[88240.0,0.08892],[88239.0,0.0113368],[88237.0,0.08151042],[88234.0,0.3608],[88230.0,0.38567]],[[88241.0,0.10133453],[88242.0,0.00016999],[88254.0,0.3608],[88255.0,0.02685],[88260.0,0.20565]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029334352,[[88240.0,0.08892],[88237.0,0.08151042],[88234.0,0.3608],[88230.0,0.38567],[88228.0,0.0113381]],[[88241.0,0.10133453],[88242.0,0.02701999],[88251.0,0.0113353],[88254.0,0.3608],[88255.0,0.02685]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029334553,[[88240.0,0.08892],[88235.0,0.08151042],[88234.0,0.3608],[88230.0,0.3970078],[88227.0,0.10126322]],[[88241.0,0.10133453],[88242.0,0.02701999],[88251.0,0.0113353],[88254.0,0.3608],[88255.0,0.02685]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029334757,[[88240.0,0.08892],[88235.0,0.08151042],[88234.0,0.3608],[88230.0,0.3970078],[88225.0,0.10126322]],[[88241.0,0.10133453],[88242.0,0.02701999],[88251.0,0.0113353],[88254.0,0.3608],[88255.0,0.02685]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029334960,[[88240.0,0.08892],[88235.0,0.08151042],[88234.0,0.3608],[88230.0,0.3970078],[88225.0,0.10126322]],[[88241.0,0.10233453],[88242.0,0.02701999],[88251.0,0.0113353],[88254.0,0.3608],[88255.0,0.02685]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029335155,[[88240.0,0.08892],[88235.0,0.08151042],[88234.0,0.3608],[88232.0,0.0113376],[88230.0,0.38567]],[[88241.0,0.10233453],[88242.0,0.02701999],[88251.0,0.0113353],[88254.0,0.3608],[88255.0,0.02685]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029335346,[[88240.0,0.08892],[88235.0,0.08151042],[88234.0,0.3721373],[88230.0,0.38567],[88082.0,0.6516444]],[[88241.0,0.10233453],[88242.0,0.02701999],[88251.0,0.0113353],[88254.0,0.3608],[88255.0,0.02685]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029335550,[[88240.0,0.08892],[88235.0,0.08151042],[88234.0,0.3608],[88231.0,0.0113377],[88230.0,0.38567]],[[88241.0,0.10233453],[88242.0,0.02701999],[88251.0,0.0113353],[88254.0,0.3608],[88255.0,0.02685]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029335958,[[88240.0,0.08892],[88235.0,0.08151042],[88234.0,0.3608],[88230.0,0.3970079],[88148.0,0.40727775]],[[88241.0,0.10233453],[88242.0,0.02701999],[88247.0,0.01559],[88251.0,0.0113353],[88254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029336258,[[88240.0,0.08892],[88235.0,0.08151042],[88234.0,0.3608],[88232.0,0.0113376],[88230.0,0.38567]],[[88241.0,0.10233453],[88242.0,0.02701999],[88247.0,0.01559],[88251.0,0.0113353],[88254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029336757,[[88240.0,0.08892],[88239.0,0.0113367],[88235.0,0.08151042],[88234.0,0.3608],[88230.0,0.38567]],[[88241.0,0.09099803],[88242.0,0.00016999],[88244.0,0.0113361],[88247.0,0.01559],[88254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029336952,[[88240.0,0.08892],[88239.0,0.0113367],[88236.0,0.02571],[88235.0,0.08151042],[88234.0,0.3608]],[[88241.0,0.04431803],[88242.0,0.00016999],[88244.0,0.0113361],[88247.0,0.01559],[88254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029337154,[[88240.0,0.08892],[88239.0,0.0113367],[88237.0,0.08151042],[88236.0,0.02571],[88234.0,0.3608]],[[88241.0,0.08854803],[88242.0,0.00016999],[88244.0,0.0113361],[88247.0,0.01559],[88254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029337356,[[88240.0,0.17043042],[88236.0,0.0370471],[88234.0,0.3608],[88229.0,0.10126322],[88217.0,0.01150949]],[[88241.0,0.08954803],[88242.0,0.01150649],[88247.0,0.01559],[88251.0,0.0113353],[88254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029337652,[[88240.0,0.17043042],[88234.0,0.3608],[88231.0,0.0113377],[88229.0,0.10126322],[88219.0,0.1418612]],[[88241.0,0.08954803],[88242.0,0.01150649],[88247.0,0.01559],[88251.0,0.0113353],[88254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029337857,[[88239.0,0.08151042],[88234.0,0.3608],[88230.0,0.44236561],[88229.0,0.10126322],[88219.0,0.1418612]],[[88240.0,0.0999566],[88241.0,0.00319803],[88242.0,0.02638999],[88247.0,0.01559],[88251.0,0.0113353]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029338061,[[88234.0,0.3608],[88230.0,0.44236561],[88219.0,0.1418612]],[[88240.0,0.0999566],[88241.0,0.00319803],[88242.0,0.02638999],[88247.0,0.01559],[88251.0,0.0113353]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029338062,[[88236.0,0.0431],[88234.0,0.3608],[88233.0,0.08151042],[88230.0,0.44236561],[88226.0,0.10126322]],[[88237.0,0.099957],[88240.0,0.01353463],[88241.0,0.001],[88242.0,0.02638999],[88245.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029338358,[[88236.0,0.08928],[88234.0,0.3608],[88233.0,0.08151042],[88230.0,0.44236561],[88225.0,0.0113385]],[[88237.0,0.10215503],[88240.0,0.0113366],[88241.0,0.001],[88242.0,0.02638999],[88245.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029338554,[[88236.0,0.08928],[88234.0,0.3608],[88233.0,0.08151042],[88230.0,0.44236561],[88227.0,0.0113382]],[[88237.0,0.10215503],[88240.0,0.0113366],[88241.0,0.001],[88242.0,0.02638999],[88245.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029338857,[[88236.0,0.08928],[88234.0,0.3608],[88233.0,0.08151042],[88230.0,0.44236561],[88227.0,0.0113382]],[[88237.0,0.10215503],[88240.0,0.0113366],[88242.0,0.02638999],[88245.0,0.3608],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029339563,[[88236.0,0.08928],[88234.0,0.3608],[88233.0,0.08151042],[88230.0,0.44236561],[88227.0,0.0113382]],[[88237.0,0.10315503],[88240.0,0.0113366],[88242.0,0.02638999],[88245.0,0.3608],[88296.0,0.101298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029339950,[[88236.0,0.08928],[88234.0,0.3608],[88233.0,0.08151042],[88230.0,0.44236561],[88227.0,0.0113382]],[[88237.0,0.10415503],[88240.0,0.0113366],[88242.0,0.02638999],[88245.0,0.3608],[88296.0,0.101298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029340462,[[88236.0,0.08928],[88234.0,0.08151042],[88230.0,0.08156561],[88227.0,0.0113382],[88225.0,0.3608]],[[88237.0,0.10415503],[88240.0,0.0113366],[88242.0,0.02638999],[88245.0,0.3608],[88296.0,0.101298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029340758,[[88236.0,0.08928],[88232.0,0.08151042],[88230.0,0.08156561],[88225.0,0.3608],[88222.0,0.10126322]],[[88237.0,0.10415503],[88240.0,0.0113366],[88242.0,0.02638999],[88245.0,0.3608],[88284.0,0.0810384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029340954,[[88231.0,0.08151042],[88230.0,0.08156561],[88225.0,0.3608],[88222.0,0.0113389],[88221.0,0.10126322]],[[88232.0,0.04439],[88233.0,0.0113375],[88236.0,0.02622],[88237.0,0.00419803],[88240.0,0.0113366]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029341161,[[88231.0,0.12461042],[88230.0,0.08156561],[88225.0,0.3608],[88222.0,0.0113389],[88221.0,0.10126322]],[[88232.0,0.09081803],[88233.0,0.0113375],[88236.0,0.02622],[88237.0,0.002],[88240.0,0.0113366]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029341353,[[88231.0,0.0431],[88230.0,0.08156561],[88225.0,0.3608],[88222.0,0.0113389],[88221.0,0.10126322]],[[88232.0,0.09081803],[88233.0,0.0113375],[88236.0,0.02622],[88237.0,0.002],[88240.0,0.0113366]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029341655,[[88230.0,0.08156561],[88228.0,0.08154099],[88225.0,0.3608],[88221.0,0.10126322],[88214.0,0.0113399]],[[88231.0,0.0999578],[88232.0,0.00219803],[88234.0,0.3608],[88236.0,0.02622],[88237.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029341961,[[88230.0,0.08156561],[88226.0,0.08154099],[88225.0,0.3608],[88216.0,0.10126322],[88214.0,0.0113399]],[[88231.0,0.52215583],[88234.0,0.3608],[88236.0,0.02622],[88237.0,0.002],[88277.0,0.0810384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029342257,[[88230.0,0.08156561],[88225.0,0.3608],[88224.0,0.08154099],[88214.0,0.11260312],[88206.0,0.02599343]],[[88231.0,0.10215583],[88234.0,0.3608],[88236.0,0.02622],[88237.0,0.001],[88275.0,0.0810384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029342453,[[88230.0,0.08156561],[88225.0,0.44234099],[88215.0,0.10126322],[88214.0,0.0113399],[88206.0,0.02599343]],[[88231.0,0.10215583],[88234.0,0.3608],[88236.0,0.02622],[88237.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029342454,[[88230.0,0.08156561],[88225.0,0.44234099],[88215.0,0.10126322],[88214.0,0.0113399],[88206.0,0.02599343]],[[88231.0,0.10215583],[88234.0,0.3608],[88236.0,0.02622],[88237.0,0.001],[88274.0,0.0810384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029342659,[[88230.0,0.08156561],[88225.0,0.44234099],[88215.0,0.10126322],[88214.0,0.0113399],[88206.0,0.02599343]],[[88231.0,0.10215583],[88234.0,0.3608],[88236.0,0.02622],[88274.0,0.0810384],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029342859,[[88230.0,0.08156561],[88225.0,0.44234099],[88215.0,0.10126322],[88214.0,0.0113399],[88206.0,0.02599343]],[[88231.0,0.10215583],[88234.0,0.3608],[88236.0,0.02622],[88243.0,0.1788],[88263.0,0.01138751]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029343458,[[88230.0,0.08156561],[88225.0,0.3608],[88224.0,0.08154099],[88214.0,0.11260312],[88206.0,0.02599343]],[[88231.0,0.10215583],[88234.0,0.3608],[88236.0,0.02622],[88243.0,0.1788],[88263.0,0.01138751]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029343855,[[88225.0,0.3608],[88224.0,0.08154099],[88214.0,0.10126322],[88210.0,0.0113404],[88207.0,0.08156561]],[[88226.0,0.0999584],[88230.0,0.02622],[88231.0,0.01353583],[88234.0,0.3608],[88236.0,0.02622]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029344052,[[88225.0,0.3608],[88224.0,0.08154099],[88216.0,0.0113397],[88214.0,0.10126322],[88207.0,0.08156561]],[[88226.0,0.10215643],[88230.0,0.02622],[88231.0,0.0113378],[88234.0,0.3608],[88236.0,0.02622]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029344359,[[88225.0,0.3608],[88216.0,0.0113397],[88214.0,0.10126322],[88207.0,0.08156561]],[[88226.0,0.10215643],[88230.0,0.02622],[88231.0,0.0113378],[88234.0,0.3608],[88236.0,0.02622]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029344360,[[88225.0,0.53162099],[88218.0,0.0113394],[88214.0,0.10126322],[88212.0,0.02571],[88207.0,0.08156561]],[[88226.0,0.10215643],[88230.0,0.02622],[88234.0,0.3608],[88236.0,0.02622],[88254.0,0.0680098]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029344548,[[88225.0,0.53162099],[88218.0,0.0113394],[88214.0,0.10126322],[88212.0,0.02571],[88207.0,0.08156561]],[[88226.0,0.10215643],[88230.0,0.02622],[88234.0,0.3608],[88236.0,0.02622],[88254.0,0.0113348]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029344751,[[88225.0,0.53162099],[88218.0,0.0113394],[88214.0,0.10126322],[88212.0,0.02571],[88207.0,0.08156561]],[[88226.0,0.10215643],[88230.0,0.02622],[88231.0,0.001],[88234.0,0.3608],[88236.0,0.02622]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029345358,[[88225.0,0.53162099],[88218.0,0.0113394],[88215.0,0.10126322],[88212.0,0.02571],[88207.0,0.08156561]],[[88226.0,0.10215643],[88230.0,0.02622],[88234.0,0.3608],[88236.0,0.02622],[97500.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029345562,[[88225.0,0.53162099],[88218.0,0.0113394],[88215.0,0.10126322],[88212.0,0.02571],[88207.0,0.08156561]],[[88226.0,0.10215643],[88230.0,0.02622],[88234.0,0.3608],[88236.0,0.02622],[88321.0,0.2633748]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029346162,[[88225.0,0.53162099],[88218.0,0.0113394],[88215.0,0.10126322],[88212.0,0.02571],[88207.0,0.08156561]],[[88226.0,0.10215643],[88230.0,0.02622],[88234.0,0.3608],[88236.0,0.02622],[88281.0,0.101298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029346362,[[88225.0,0.53162099],[88220.0,0.0113391],[88215.0,0.10126322],[88212.0,0.02571],[88207.0,0.08156561]],[[88226.0,0.10215643],[88230.0,0.02622],[88234.0,0.3608],[88236.0,0.02622],[88281.0,0.101298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029346554,[[88225.0,0.53162099],[88215.0,0.10126322],[88214.0,0.0113399],[88212.0,0.02571],[88207.0,0.08156561]],[[88226.0,0.10215643],[88230.0,0.02622],[88234.0,0.3608],[88236.0,0.02622],[88242.0,0.03772649]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029347062,[[88225.0,0.45008],[88217.0,0.37230959],[88215.0,0.10126322],[88212.0,0.02571],[88207.0,0.08156561]],[[88226.0,0.10215643],[88230.0,0.02622],[88234.0,0.3608],[88236.0,0.02622],[88242.0,0.03772649]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029347262,[[88225.0,0.53170866],[88217.0,0.37230959],[88215.0,0.10126322],[88212.0,0.02571],[88207.0,0.08156561]],[[88226.0,0.10215643],[88230.0,0.02622],[88234.0,0.3608],[88236.0,0.02622],[88242.0,0.03772649]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029347865,[[88225.0,0.53170866],[88219.0,0.0113392],[88217.0,0.36096999],[88215.0,0.10126322],[88212.0,0.02571]],[[88226.0,0.10215643],[88230.0,0.02622],[88234.0,0.3608],[88236.0,0.02622],[88242.0,0.03772649]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029348060,[[88225.0,0.45008],[88219.0,0.0113392],[88217.0,0.36096999],[88215.0,0.10126322],[88212.0,0.02571]],[[88226.0,0.10215643],[88230.0,0.02622],[88234.0,0.3608],[88236.0,0.02622],[88242.0,0.03772649]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029348362,[[88225.0,0.45008],[88222.0,0.011339],[88217.0,0.36096999],[88215.0,0.10126322],[88212.0,0.02571]],[[88226.0,0.10215643],[88230.0,0.02622],[88234.0,0.3608],[88236.0,0.02622],[88242.0,0.03772649]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029348564,[[88225.0,0.45008],[88219.0,0.0113393],[88217.0,0.36096999],[88215.0,0.10126322],[88212.0,0.02571]],[[88226.0,0.10215643],[88230.0,0.02622],[88234.0,0.3608],[88236.0,0.02622],[88242.0,0.03772649]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029349157,[[88225.0,0.45008],[88223.0,0.0113387],[88217.0,0.36096999],[88215.0,0.10126322],[88212.0,0.02571]],[[88226.0,0.10215643],[88230.0,0.02622],[88234.0,0.3608],[88236.0,0.02622],[88242.0,0.03772649]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029349370,[[88225.0,0.45008],[88223.0,0.0113387],[88217.0,0.36096999],[88215.0,0.12697322],[88212.0,0.02571]],[[88226.0,0.10215643],[88230.0,0.02622],[88234.0,0.3608],[88236.0,0.02622],[88242.0,0.03772649]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029349667,[[88225.0,0.45008],[88223.0,0.0113387],[88217.0,0.36096999],[88216.0,0.10126322],[88215.0,0.02571]],[[88226.0,0.10215643],[88230.0,0.02622],[88234.0,0.3608],[88236.0,0.02622],[88242.0,0.02638999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029350062,[[88225.0,0.45008],[88219.0,0.0113393],[88217.0,0.36096999],[88216.0,0.10126322],[88215.0,0.02571]],[[88226.0,0.10215643],[88230.0,0.02622],[88234.0,0.3608],[88236.0,0.02622],[88242.0,0.03772639]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029350264,[[88225.0,0.45008],[88217.0,0.36096999],[88216.0,0.11260292],[88215.0,0.02571],[88136.0,0.0567498]],[[88226.0,0.10215643],[88230.0,0.02622],[88234.0,0.3721375],[88236.0,0.02622],[88242.0,0.02638999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029350567,[[88225.0,0.45008],[88218.0,0.0113394],[88217.0,0.36096999],[88216.0,0.10126322],[88215.0,0.02571]],[[88226.0,0.10215643],[88230.0,0.02622],[88234.0,0.3721375],[88236.0,0.02622],[88242.0,0.02638999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029350769,[[88225.0,0.45008],[88217.0,0.36096999],[88216.0,0.10126322],[88215.0,0.02571],[88211.0,0.0113403]],[[88226.0,0.10215643],[88230.0,0.02622],[88234.0,0.3721375],[88236.0,0.02622],[88242.0,0.02638999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029350955,[[88225.0,0.45008],[88217.0,0.36096999],[88216.0,0.10126322],[88215.0,0.0370498],[88194.0,0.0113425]],[[88226.0,0.10215643],[88230.0,0.02622],[88234.0,0.3721375],[88236.0,0.02622],[88242.0,0.02638999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029351159,[[88225.0,0.45008],[88219.0,0.0113393],[88217.0,0.36096999],[88215.0,0.12697322],[88206.0,0.02599343]],[[88226.0,0.10215643],[88230.0,0.02622],[88234.0,0.3721375],[88236.0,0.02622],[88242.0,0.02638999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029352368,[[88225.0,0.45008],[88219.0,0.0113393],[88217.0,0.36096999],[88216.0,0.10126322],[88215.0,0.02571]],[[88226.0,0.10215643],[88230.0,0.02622],[88234.0,0.3721375],[88236.0,0.02622],[88242.0,0.02638999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029352568,[[88225.0,0.45008],[88217.0,0.36096999],[88216.0,0.10126322],[88215.0,0.02571],[88212.0,0.0370502]],[[88226.0,0.10215643],[88230.0,0.02622],[88234.0,0.3721375],[88236.0,0.02622],[88242.0,0.02638999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029352960,[[88225.0,0.08928],[88217.0,0.00016999],[88216.0,0.10126322],[88215.0,0.38651],[88212.0,0.0370502]],[[88226.0,0.10215643],[88230.0,0.02622],[88234.0,0.3721375],[88236.0,0.02622],[88242.0,0.02638999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029353161,[[88225.0,0.08928],[88224.0,0.08164051],[88217.0,0.00016999],[88215.0,0.38651],[88214.0,0.10126322]],[[88226.0,0.10215643],[88230.0,0.02622],[88234.0,0.3721375],[88236.0,0.02622],[88242.0,0.02638999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029353360,[[88225.0,0.08928],[88224.0,0.08164051],[88217.0,0.00016999],[88215.0,0.38651],[88214.0,0.11260312]],[[88226.0,0.10215643],[88230.0,0.02622],[88234.0,0.3721375],[88236.0,0.02622],[88242.0,0.02638999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029353563,[[88225.0,0.08928],[88224.0,0.08164051],[88218.0,0.0113395],[88217.0,0.00016999],[88215.0,0.38651]],[[88226.0,0.10215643],[88230.0,0.02622],[88234.0,0.3721375],[88236.0,0.02622],[88242.0,0.02638999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029354060,[[88225.0,0.17092051],[88220.0,0.0113391],[88217.0,0.00016999],[88215.0,0.38651],[88174.0,0.26482765]],[[88226.0,0.10215643],[88230.0,0.02622],[88234.0,0.3721375],[88236.0,0.02622],[88242.0,0.02638999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029354468,[[88225.0,0.17092051],[88220.0,0.0113391],[88217.0,0.00016999],[88215.0,0.38651],[88176.0,0.0567241]],[[88226.0,0.10215643],[88230.0,0.02622],[88234.0,0.3721375],[88236.0,0.02622],[88242.0,0.02638999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029354669,[[88225.0,0.17092051],[88223.0,0.0113388],[88217.0,0.00016999],[88215.0,0.38651],[88186.0,0.0567177]],[[88226.0,0.10215643],[88230.0,0.02622],[88234.0,0.3721375],[88236.0,0.02622],[88242.0,0.02638999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029355168,[[88225.0,0.17092051],[88217.0,0.00016999],[88215.0,0.38651],[88136.0,0.0567497],[73142.0,0.0002]],[[88226.0,0.10215643],[88230.0,0.02622],[88234.0,0.3721375],[88236.0,0.02622],[88242.0,0.02638999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029355467,[[88225.0,0.17092051],[88217.0,0.00016999],[88215.0,0.38651],[88204.0,0.1418612],[88194.0,0.0113426]],[[88226.0,0.10215643],[88230.0,0.02622],[88234.0,0.3721375],[88236.0,0.02622],[88242.0,0.02638999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029355672,[[88225.0,0.17092051],[88217.0,0.00016999],[88215.0,0.38651],[88213.0,0.19014],[88209.0,0.08156561]],[[88226.0,0.10215643],[88230.0,0.02622],[88234.0,0.3721375],[88236.0,0.02622],[88242.0,0.02638999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029356168,[[88225.0,0.17092051],[88218.0,0.0113394],[88217.0,0.00016999],[88215.0,0.38651],[88213.0,0.1788]],[[88226.0,0.10215643],[88230.0,0.02622],[88234.0,0.3721375],[88236.0,0.02622],[88242.0,0.02638999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029356364,[[88225.0,0.17092051],[88218.0,0.0113394],[88217.0,0.00016999],[88215.0,0.48777322],[88213.0,0.1788]],[[88226.0,0.10215643],[88230.0,0.02622],[88234.0,0.3721375],[88236.0,0.02622],[88242.0,0.02638999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029356568,[[88225.0,0.17092051],[88217.0,0.00016999],[88215.0,0.48777322],[88213.0,0.1788],[88188.0,0.26035557]],[[88226.0,0.10215643],[88230.0,0.02622],[88234.0,0.3721374],[88236.0,0.02622],[88241.0,0.0113366]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029356766,[[88225.0,0.17092051],[88223.0,0.0113388],[88217.0,0.00016999],[88215.0,0.48777322],[88213.0,0.1788]],[[88226.0,0.10215643],[88230.0,0.02622],[88234.0,0.3608],[88236.0,0.02622],[88241.0,0.0113366]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029357970,[[88225.0,0.17092051],[88220.0,0.0113392],[88217.0,0.00016999],[88215.0,0.48777322],[88213.0,0.1788]],[[88226.0,0.10215643],[88230.0,0.02622],[88234.0,0.3721374],[88236.0,0.02622],[88241.0,0.0113366]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029358170,[[88225.0,0.17092051],[88217.0,0.00016999],[88215.0,0.48777322],[88213.0,0.1788],[88206.0,0.02599343]],[[88226.0,0.10215643],[88230.0,0.02622],[88234.0,0.3721374],[88236.0,0.02622],[88241.0,0.0113366]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029358369,[[88225.0,0.17092051],[88217.0,0.01150949],[88215.0,0.48777322],[88213.0,0.1788],[88206.0,0.02599343]],[[88226.0,0.10215643],[88230.0,0.02622],[88234.0,0.3721374],[88236.0,0.02622],[88241.0,0.0113366]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029358669,[[88225.0,0.17092051],[88219.0,0.0113393],[88217.0,0.01150949],[88215.0,0.48777322],[88213.0,0.1788]],[[88226.0,0.10215643],[88230.0,0.02622],[88234.0,0.3721374],[88236.0,0.02622],[88241.0,0.0113366]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029358670,[[88225.0,0.17092051],[88219.0,0.0113393],[88217.0,0.00016999],[88215.0,0.48777322],[88213.0,0.1788]],[[88226.0,0.10215643],[88230.0,0.02622],[88234.0,0.3721374],[88236.0,0.02622],[88241.0,0.0113366]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029359370,[[88225.0,0.17092051],[88221.0,0.011339],[88217.0,0.00016999],[88215.0,0.48777322],[88213.0,0.1788]],[[88226.0,0.10215643],[88230.0,0.02622],[88234.0,0.3721374],[88236.0,0.02622],[88241.0,0.0113366]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029359871,[[88225.0,0.17092051],[88218.0,0.0113394],[88217.0,0.00016999],[88215.0,0.48777322],[88213.0,0.1788]],[[88226.0,0.10215643],[88230.0,0.02622],[88234.0,0.3721374],[88236.0,0.02622],[88241.0,0.0113366]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029362274,[[88225.0,0.17092051],[88221.0,0.0113391],[88217.0,0.00016999],[88215.0,0.48777322],[88213.0,0.1788]],[[88226.0,0.10215643],[88230.0,0.02622],[88234.0,0.3721374],[88236.0,0.02622],[88241.0,0.0113366]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029362775,[[88225.0,0.17092051],[88217.0,0.00016999],[88215.0,0.48777322],[88213.0,0.1788],[88201.0,0.0113415]],[[88226.0,0.10215643],[88230.0,0.02622],[88234.0,0.3721374],[88236.0,0.02622],[88241.0,0.0113366]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029362975,[[88225.0,0.17092051],[88217.0,0.01150949],[88215.0,0.48777322],[88213.0,0.1788],[88201.0,0.0113415]],[[88226.0,0.10215643],[88230.0,0.02622],[88234.0,0.3721374],[88236.0,0.02622],[88241.0,0.0113366]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029364176,[[88225.0,0.17092051],[88217.0,0.01150949],[88215.0,0.48777322],[88213.0,0.1788],[88206.0,0.03733433]],[[88226.0,0.10215643],[88230.0,0.02622],[88234.0,0.3721374],[88236.0,0.02622],[88241.0,0.0113366]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029365078,[[88225.0,0.08928],[88219.0,0.08164051],[88217.0,0.01150949],[88215.0,0.38651],[88213.0,0.1788]],[[88226.0,0.10215643],[88230.0,0.02622],[88234.0,0.3721374],[88236.0,0.02622],[88241.0,0.0113366]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029365479,[[88225.0,0.08928],[88219.0,0.09297981],[88217.0,0.00016999],[88215.0,0.38651],[88213.0,0.1788]],[[88226.0,0.10215643],[88230.0,0.02622],[88234.0,0.3721374],[88236.0,0.02622],[88241.0,0.0113366]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029365776,[[88225.0,0.08928],[88219.0,0.08164051],[88217.0,0.00016999],[88215.0,0.38651],[88213.0,0.1788]],[[88226.0,0.10215643],[88230.0,0.02622],[88234.0,0.3721374],[88236.0,0.02622],[88241.0,0.0226732]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029365973,[[88219.0,0.16590051],[88217.0,0.00016999],[88215.0,0.3608],[88213.0,0.1788],[88195.0,0.02211]],[[88220.0,0.1194192],[88225.0,0.02376],[88226.0,0.26353643],[88230.0,0.02622],[88234.0,0.3721374]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029366178,[[88217.0,0.00016999],[88215.0,0.08164051],[88206.0,0.00028343],[88202.0,0.10126322],[88200.0,0.0113417]],[[88218.0,0.08432],[88220.0,0.44729723],[88225.0,0.02376],[88226.0,0.3721384],[88230.0,0.02622]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029366370,[[88210.0,0.08164051],[88206.0,0.00028343],[88196.0,0.10126322],[88189.0,0.3608],[88188.0,0.08156561]],[[88212.0,0.0956602],[88215.0,0.02542],[88217.0,0.0113396],[88218.0,0.79299803],[88220.0,0.0350992]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029366569,[[88206.0,0.00028343],[88189.0,0.3608]],[[88212.0,0.0956602],[88215.0,0.02542],[88217.0,0.0113396],[88218.0,0.79299803],[88220.0,0.0350992]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029366570,[[88206.0,0.00028343],[88204.0,0.08164051],[88190.0,0.10126322],[88189.0,0.3608],[88176.0,0.22342681]],[[88207.0,0.0956609],[88210.0,0.02542],[88211.0,0.00219803],[88212.0,0.4313402],[88213.0,0.01149463]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029366772,[[88202.0,0.08164051],[88189.0,0.46206322],[88181.0,0.0113442],[88180.0,0.20095],[88178.0,0.3608]],[[88204.0,0.0956613],[88205.0,0.02542],[88207.0,0.44219803],[88208.0,0.3608],[88210.0,0.02542]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029366966,[[88202.0,0.07202146],[88189.0,0.3608],[88187.0,0.10126322],[88180.0,0.20095],[88178.0,0.3721446]],[[88203.0,0.08651803],[88204.0,0.4113413],[88205.0,0.02542],[88208.0,0.3608],[88210.0,0.02542]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029367172,[[88189.0,0.44506],[88180.0,0.20095],[88178.0,0.3608],[88177.0,0.10126322],[88162.0,0.0114503]],[[88190.0,0.1207731],[88195.0,0.02511],[88200.0,0.02511],[88201.0,0.0113417],[88203.0,0.42219803]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029367370,[[88178.0,0.44506],[88176.0,0.0113448],[88174.0,0.10136033],[88168.0,0.3608],[88167.0,0.09265163]],[[88179.0,0.08432],[88190.0,0.02730803],[88195.0,0.02511],[88198.0,0.3608],[88200.0,0.02511]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029367573,[[88178.0,0.84506],[88176.0,0.0113448],[88174.0,9.711e-05],[88168.0,0.3608],[88167.0,0.09265163]],[[88179.0,0.08651803],[88181.0,0.0113443],[88190.0,0.02511],[88195.0,0.02511],[88198.0,0.36097009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029367771,[[88178.0,0.84506],[88176.0,0.0113448],[88174.0,9.711e-05],[88170.0,0.02228009],[88168.0,0.3608]],[[88179.0,0.08651803],[88181.0,0.0113443],[88190.0,0.02511],[88195.0,0.02511],[88198.0,0.36097009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029367974,[[88178.0,0.84506],[88176.0,0.0113448],[88174.0,9.711e-05],[88170.0,0.02228009],[88168.0,0.3608]],[[88179.0,0.08551803],[88181.0,0.0113443],[88190.0,0.02511],[88195.0,0.02511],[88198.0,0.36097009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029368174,[[88178.0,0.84506],[88176.0,0.0113448],[88174.0,9.711e-05],[88170.0,0.02228009],[88168.0,0.3608]],[[88179.0,0.08551803],[88184.0,0.0113439],[88190.0,0.02511],[88195.0,0.02511],[88198.0,0.36097009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029368480,[[88178.0,0.84506],[88176.0,0.0113448],[88174.0,9.711e-05],[88170.0,0.02228009],[88168.0,0.3608]],[[88179.0,0.08551803],[88182.0,0.0113442],[88190.0,0.02511],[88195.0,0.02511],[88198.0,0.36097009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029368875,[[88178.0,0.84506],[88176.0,0.0113448],[88174.0,9.711e-05],[88170.0,0.02228009],[88168.0,0.3608]],[[88179.0,0.04307803],[88182.0,0.0113442],[88190.0,0.02511],[88195.0,0.02511],[88198.0,0.36097009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029369375,[[88178.0,0.84506],[88176.0,0.0113448],[88174.0,9.711e-05],[88170.0,0.02228009],[88168.0,0.3608]],[[88179.0,0.00219803],[88182.0,0.0113442],[88190.0,0.02511],[88195.0,0.02511],[88198.0,0.36097009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029369678,[[88178.0,0.84506],[88176.0,0.0113448],[88174.0,9.711e-05],[88170.0,0.02228009],[88168.0,0.3608]],[[88179.0,0.04407803],[88182.0,0.0113442],[88190.0,0.02511],[88195.0,0.02511],[88198.0,0.36097009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029370178,[[88178.0,0.84506],[88176.0,0.0113448],[88174.0,9.711e-05],[88170.0,0.02228009],[88168.0,0.3608]],[[88179.0,0.04407803],[88186.0,0.0113437],[88190.0,0.02511],[88195.0,0.02511],[88198.0,0.36097009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029370676,[[88194.0,0.0956026],[88182.0,0.02311],[88179.0,0.0113444],[88178.0,0.7608],[88174.0,9.711e-05]],[[88195.0,0.08432],[88198.0,0.00017009],[88212.0,0.02542],[88217.0,0.3608],[88218.0,0.02542]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029370878,[[88197.0,0.08426],[88194.0,0.0235726],[88193.0,0.3608],[88188.0,0.01223],[88182.0,0.02311]],[[88198.0,0.09583219],[88212.0,0.0367603],[88215.0,0.139],[88217.0,0.3608],[88218.0,0.02542]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029371080,[[88197.0,0.08426],[88194.0,0.01223],[88193.0,0.3608],[88192.0,0.0113427],[88189.0,0.00017009]],[[88198.0,0.08668812],[88200.0,0.0113419],[88212.0,0.02542],[88216.0,0.01128299],[88217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029371276,[[88197.0,0.08426],[88195.0,0.0113424],[88194.0,0.01223],[88193.0,0.3608],[88189.0,0.00017009]],[[88198.0,0.04424812],[88200.0,0.0113419],[88212.0,0.02542],[88216.0,0.01128299],[88217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029371782,[[88197.0,0.08426],[88195.0,0.0113424],[88194.0,0.01223],[88193.0,0.3608],[88189.0,0.00017009]],[[88198.0,0.04424812],[88201.0,0.0113417],[88212.0,0.02542],[88216.0,0.01128299],[88217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029371980,[[88197.0,0.08426],[88195.0,0.0113424],[88194.0,0.01223],[88193.0,0.3608],[88189.0,0.00017009]],[[88198.0,0.08668812],[88201.0,0.0113417],[88212.0,0.02542],[88216.0,0.01128299],[88217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029372179,[[88197.0,0.47426],[88195.0,0.0113424],[88194.0,0.01223],[88193.0,0.3608],[88189.0,0.36097009]],[[88198.0,0.08768812],[88201.0,0.0113417],[88212.0,0.02542],[88216.0,0.01128299],[88217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029372482,[[88197.0,0.47426],[88195.0,0.0113424],[88194.0,0.01223],[88193.0,0.3608],[88189.0,0.36097009]],[[88198.0,0.08768812],[88201.0,0.0113417],[88212.0,0.02542],[88217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029372483,[[88197.0,0.47426],[88195.0,0.0113424],[88194.0,0.01223],[88193.0,0.3608],[88189.0,0.36097009]],[[88198.0,0.08768812],[88201.0,0.0113417],[88212.0,0.02542],[88217.0,0.3608],[88240.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029372681,[[88197.0,0.47426],[88195.0,0.0113424],[88194.0,0.01223],[88193.0,0.3608],[88189.0,0.36097009]],[[88198.0,0.01471012],[88212.0,0.02542],[88213.0,0.0113402],[88217.0,0.3608],[88225.0,0.17884]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029372877,[[88197.0,0.08426],[88195.0,0.0113424],[88194.0,0.01223],[88193.0,0.3608],[88189.0,0.36097009]],[[88198.0,0.05659012],[88212.0,0.02542],[88213.0,0.0113402],[88217.0,0.3608],[88225.0,0.17884]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029373072,[[88197.0,0.08426],[88195.0,0.0113424],[88194.0,0.01223],[88193.0,0.3608],[88189.0,0.36097009]],[[88198.0,0.05659012],[88212.0,0.02542],[88213.0,0.0113402],[88217.0,0.3608],[97566.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029373384,[[88197.0,0.08426],[88195.0,0.0113424],[88194.0,0.01223],[88193.0,0.3608],[88189.0,0.36097009]],[[88198.0,0.08768812],[88202.0,0.0113416],[88212.0,0.02542],[88217.0,0.3608],[88226.0,0.17884]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029373586,[[88197.0,0.08426],[88195.0,0.0113424],[88194.0,0.01223],[88193.0,0.3608],[88189.0,0.36097009]],[[88198.0,0.08868812],[88202.0,0.0113416],[88212.0,0.02542],[88217.0,0.3608],[88226.0,0.17884]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029373782,[[88197.0,0.08426],[88195.0,0.0113424],[88194.0,0.01223],[88193.0,0.3608],[88189.0,0.36097009]],[[88198.0,0.08868812],[88200.0,0.0113419],[88212.0,0.02542],[88217.0,0.3608],[88222.0,0.0113391]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029374186,[[88197.0,0.08426],[88195.0,0.0113424],[88194.0,0.01223],[88193.0,0.3608],[88189.0,0.36097009]],[[88198.0,0.08868812],[88200.0,0.0113419],[88212.0,0.02542],[88217.0,0.3608],[88221.0,0.0111092]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029374886,[[88197.0,0.08426],[88193.0,0.3608],[88189.0,0.36097009],[88185.0,0.0113436],[88170.0,0.10367561]],[[88198.0,0.08868812],[88200.0,0.0367619],[88206.0,0.0113411],[88212.0,0.02542],[88213.0,0.0113402]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029375082,[[88197.0,0.08426],[88193.0,0.3608],[88189.0,0.00017009],[88184.0,0.0113438],[88177.0,0.3608]],[[88198.0,0.08868812],[88200.0,0.0367619],[88206.0,0.0113411],[88212.0,0.02542],[88213.0,0.0113402]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029375291,[[88189.0,0.08443009],[88185.0,0.3608],[88177.0,0.3608],[88170.0,0.02211],[88168.0,0.10126322]],[[88190.0,0.0956631],[88194.0,0.02542],[88198.0,0.00436812],[88199.0,0.3608],[88200.0,0.0367619]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029375482,[[88189.0,0.08443009],[88185.0,0.3608],[88177.0,0.3608],[88170.0,0.02211]],[[88190.0,0.0956631],[88194.0,0.02542],[88198.0,0.00436812],[88199.0,0.3608],[88200.0,0.0367619]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029375483,[[88189.0,0.00017009],[88185.0,0.3608],[88177.0,0.3608],[88175.0,0.011345],[88170.0,0.02211]],[[88190.0,0.09786113],[88194.0,0.02542],[88198.0,0.00217009],[88199.0,0.3608],[88200.0,0.0367619]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029375687,[[88189.0,0.00017009],[88185.0,0.3608],[88177.0,0.3608],[88172.0,0.17884],[88170.0,0.02211]],[[88190.0,0.09786113],[88194.0,0.02542],[88198.0,0.00217009],[88199.0,0.3608],[88200.0,0.0367619]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029375892,[[88189.0,0.00017009],[88185.0,0.3608],[88177.0,0.3608],[88172.0,0.17884],[88164.0,0.02447]],[[88190.0,0.09786113],[88194.0,0.02542],[88198.0,0.00217009],[88199.0,0.3608],[88200.0,0.0367619]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029376085,[[88185.0,0.3608],[88177.0,0.3608],[88172.0,0.17884],[88169.0,0.0113457],[88164.0,0.02447]],[[88186.0,0.0956636],[88188.0,0.02542],[88190.0,0.01354113],[88194.0,0.02542],[88198.0,0.00217009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029376289,[[88185.0,0.3608],[88177.0,0.3608],[88172.0,0.17884],[88169.0,0.0113457],[88164.0,0.02447]],[[88186.0,0.09786163],[88188.0,0.02542],[88190.0,0.0113431],[88194.0,0.02542],[88198.0,0.00117009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029376896,[[88185.0,0.3608],[88177.0,0.3608],[88172.0,0.17884],[88171.0,0.0113454],[88168.0,0.08130619]],[[88186.0,0.09786163],[88188.0,0.02542],[88190.0,0.0113431],[88194.0,0.02542],[88198.0,0.00117009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029377096,[[88185.0,0.3608],[88177.0,0.36097009],[88172.0,0.17884],[88171.0,0.0113454],[88167.0,0.08130619]],[[88186.0,0.09786163],[88188.0,0.02542],[88190.0,0.0113431],[88194.0,0.02542],[88198.0,0.00117009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029377297,[[88185.0,0.3608],[88177.0,0.36097009],[88172.0,0.17884],[88171.0,0.0113454],[88165.0,0.08130619]],[[88186.0,0.09786163],[88188.0,0.02542],[88190.0,0.0113431],[88194.0,0.02542],[88198.0,0.00117009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029377598,[[88185.0,0.3608],[88177.0,0.36097009],[88172.0,0.17884],[88171.0,0.0113454],[88164.0,0.10577619]],[[88186.0,0.09786163],[88188.0,0.02542],[88190.0,0.0113431],[88194.0,0.02542],[88198.0,0.00117009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029377994,[[88185.0,0.3608],[88177.0,0.36097009],[88164.0,0.08130619],[88146.0,0.01122844],[88136.0,0.14966571]],[[88186.0,0.09786163],[88188.0,0.02542],[88190.0,0.0113431],[88194.0,0.02542],[88198.0,0.00117009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029378298,[[88177.0,0.36097009],[88136.0,0.14966571]],[[88186.0,0.09786163],[88188.0,0.02542],[88190.0,0.0113431],[88194.0,0.02542],[88198.0,0.00117009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029378299,[[88177.0,0.36097009],[88168.0,0.3608],[88165.0,0.0113462],[88163.0,0.08130619],[88158.0,0.19805]],[[88178.0,0.0956646],[88179.0,0.02542],[88186.0,0.01354163],[88188.0,0.02542],[88190.0,0.0113431]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029378498,[[88177.0,0.40060009],[88168.0,0.3608],[88167.0,0.0113459],[88163.0,0.08130619],[88158.0,0.19805]],[[88178.0,0.09786263],[88179.0,0.02542],[88186.0,0.0113436],[88188.0,0.02542],[88190.0,0.0113431]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029378799,[[88177.0,0.44523009],[88169.0,0.0113457],[88168.0,0.3608],[88165.0,0.02447],[88164.0,0.08130619]],[[88178.0,0.09786263],[88179.0,0.02542],[88186.0,0.0113436],[88188.0,0.02542],[88190.0,0.0113431]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029379293,[[88177.0,0.44523009],[88168.0,0.3608],[88165.0,0.02447],[88162.0,0.08130619],[88148.0,0.10126322]],[[88178.0,0.09786263],[88179.0,0.02542],[88186.0,0.0113436],[88188.0,0.02542],[88190.0,0.0113431]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029379495,[[88177.0,0.00017009],[88168.0,0.3608],[88161.0,0.09265289],[88159.0,0.3608],[88147.0,0.10126322]],[[88178.0,0.09786263],[88179.0,0.02542],[88181.0,0.3608],[88186.0,0.0113436],[88188.0,0.02542]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029379696,[[88177.0,0.00017009],[88168.0,0.3608],[88161.0,0.0113467],[88159.0,0.3608],[88155.0,0.08130619]],[[88178.0,0.09786263],[88179.0,0.02542],[88181.0,0.3608],[88186.0,0.0113436],[88188.0,0.02542]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029379998,[[88177.0,0.03980009],[88169.0,0.0113458],[88168.0,0.3608],[88159.0,0.3608],[88155.0,0.08130619]],[[88178.0,0.09786263],[88179.0,0.02542],[88181.0,0.3608],[88186.0,0.0113436],[88188.0,0.02542]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029380199,[[88177.0,0.08443009],[88172.0,0.0113453],[88168.0,0.3608],[88164.0,0.02329],[88159.0,0.3608]],[[88178.0,0.09786263],[88179.0,0.02542],[88181.0,0.3608],[88186.0,0.0113436],[88188.0,0.02542]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029380401,[[88177.0,0.08443009],[88168.0,0.3608],[88164.0,0.02329],[88159.0,0.3608]],[[88178.0,0.09786263],[88179.0,0.02542],[88181.0,0.3608],[88186.0,0.0113436],[88188.0,0.02542]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029380402,[[88177.0,0.08443009],[88168.0,0.3721458],[88164.0,0.02329],[88159.0,0.3608],[88154.0,0.08130619]],[[88178.0,0.09786263],[88179.0,0.02542],[88181.0,0.3608],[88186.0,0.0113436],[88188.0,0.02542]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029380897,[[88177.0,0.08443009],[88171.0,0.0113455],[88168.0,0.3608],[88164.0,0.02329],[88159.0,0.3608]],[[88178.0,0.09786263],[88179.0,0.02542],[88181.0,0.3608],[88186.0,0.0113436],[88188.0,0.02542]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029381297,[[88177.0,0.08443009],[88176.0,0.0113448],[88168.0,0.3608],[88164.0,0.02329],[88159.0,0.3608]],[[88178.0,0.09786263],[88179.0,0.02542],[88181.0,0.3608],[88188.0,0.02542],[88194.0,0.0367626]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029381498,[[88177.0,0.08443009],[88176.0,0.0113448],[88168.0,0.3608],[88164.0,0.0346364],[88159.0,0.3608]],[[88178.0,0.09786263],[88179.0,0.02542],[88181.0,0.3608],[88188.0,0.02542],[88194.0,0.0367626]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029381693,[[88177.0,0.08443009],[88176.0,0.0113448],[88168.0,0.3608],[88164.0,0.0346364],[88159.0,0.3608]],[[88178.0,0.09786263],[88179.0,0.02542],[88181.0,0.3608],[88184.0,0.01559],[88188.0,0.02542]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029381902,[[88177.0,0.08443009],[88176.0,0.0113448],[88168.0,0.3608],[88164.0,0.02329],[88159.0,0.3608]],[[88178.0,0.09786263],[88179.0,0.02542],[88181.0,0.3608],[88184.0,0.01559],[88188.0,0.02542]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029382088,[[88177.0,0.08443009],[88168.0,0.3608],[88164.0,0.02329],[88159.0,0.3608]],[[88178.0,0.09786263],[88179.0,0.02542],[88181.0,0.3608],[88184.0,0.01559],[88188.0,0.02542]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029382089,[[88177.0,0.08443009],[88173.0,0.0113453],[88168.0,0.3608],[88164.0,0.02329],[88159.0,0.3608]],[[88178.0,0.09786263],[88179.0,0.02542],[88181.0,0.3608],[88184.0,0.01559],[88188.0,0.0367634]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029382291,[[88177.0,0.00017009],[88168.0,0.3608],[88160.0,0.08156561],[88159.0,0.3608],[88158.0,0.19805]],[[88178.0,0.09786263],[88179.0,0.02542],[88181.0,0.3608],[88184.0,0.01559],[88188.0,0.0367634]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029382498,[[88168.0,0.3608],[88160.0,0.09291251],[88159.0,0.3608],[88158.0,0.19805],[88152.0,0.02311]],[[88175.0,0.089185],[88176.0,0.02322],[88178.0,0.01354263],[88179.0,0.02542],[88181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029382694,[[88168.0,0.3608],[88160.0,0.09291251],[88159.0,0.3608],[88158.0,0.19805],[88152.0,0.02311]],[[88175.0,0.09138303],[88176.0,0.02322],[88178.0,0.0113446],[88179.0,0.02542],[88181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029383002,[[88168.0,0.3608],[88165.0,0.0113463],[88160.0,0.08156561],[88159.0,0.3608],[88158.0,0.19805]],[[88175.0,0.09138303],[88176.0,0.02322],[88178.0,0.0113446],[88179.0,0.02542],[88181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029383392,[[88168.0,0.3721459],[88166.0,0.00045365],[88160.0,0.08156561],[88159.0,0.3608],[88158.0,0.19805]],[[88175.0,0.09138303],[88176.0,0.02322],[88178.0,0.0113446],[88179.0,0.02542],[88181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029383599,[[88174.0,0.03841711],[88168.0,0.3721459],[88166.0,0.00045365],[88160.0,0.08156561],[88159.0,0.3608]],[[88175.0,0.09138303],[88176.0,0.02322],[88178.0,0.0113446],[88179.0,0.02542],[88181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029384198,[[88174.0,0.03841711],[88168.0,0.3608],[88166.0,0.00045365],[88165.0,0.0113462],[88160.0,0.08156561]],[[88175.0,0.09138303],[88176.0,0.02322],[88178.0,0.0113446],[88179.0,0.02542],[88181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029384593,[[88174.0,0.03841711],[88168.0,0.3608],[88166.0,0.00045365],[88160.0,0.08156561]],[[88175.0,0.09138303],[88176.0,0.02322],[88178.0,0.0113446],[88179.0,0.02542],[88181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029384594,[[88174.0,0.03941711],[88168.0,0.3608],[88166.0,0.00045365],[88161.0,0.0113467],[88160.0,0.08156561]],[[88175.0,0.09138303],[88176.0,0.02322],[88178.0,0.0113446],[88179.0,0.02542],[88181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029384798,[[88174.0,0.00209711],[88168.0,0.3608],[88166.0,0.00045365],[88163.0,0.0113465],[88160.0,0.08156561]],[[88175.0,0.09138303],[88176.0,0.02322],[88178.0,0.0113446],[88179.0,0.02542],[88181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029385302,[[88174.0,0.00209711],[88168.0,0.3608],[88166.0,0.00045365],[88165.0,0.0113462],[88160.0,0.08156561]],[[88175.0,0.09138303],[88176.0,0.02322],[88178.0,0.0113446],[88179.0,0.02542],[88181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029385498,[[88174.0,0.00209711],[88168.0,0.3608],[88166.0,0.00045365],[88165.0,0.0113462]],[[88175.0,0.09138303],[88176.0,0.02322],[88178.0,0.0113446],[88179.0,0.02542],[88181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029385499,[[88174.0,0.00209711],[88168.0,0.3608],[88166.0,0.00045365],[88165.0,0.0113462],[88153.0,0.08156561]],[[88175.0,0.09138303],[88176.0,0.02322],[88178.0,0.0113446],[88179.0,0.02542],[88181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029386196,[[88174.0,0.08325711],[88168.0,0.3608],[88166.0,0.01179975],[88155.0,0.0113475],[88153.0,0.08156561]],[[88175.0,0.09138303],[88176.0,0.02322],[88178.0,0.0113446],[88179.0,0.02542],[88181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029386690,[[88174.0,0.08325711],[88168.0,0.3608],[88166.0,0.01179975],[88153.0,0.08156561],[88145.0,0.0113488]],[[88175.0,0.09138303],[88176.0,0.02322],[88178.0,0.0113446],[88179.0,0.02542],[88181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029387392,[[88174.0,0.08325711],[88168.0,0.3608],[88167.0,0.011346],[88166.0,0.00045365],[88155.0,0.0113475]],[[88175.0,0.09138303],[88176.0,0.02322],[88179.0,0.02542],[88181.0,0.3608],[88217.0,0.0113397]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029387590,[[88174.0,0.08325711],[88168.0,0.3608],[88166.0,0.00045365],[88164.0,0.0113464],[88138.0,0.10126322]],[[88175.0,0.09138303],[88176.0,0.02322],[88179.0,0.02542],[88181.0,0.3608],[88182.0,0.0113441]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029387793,[[88174.0,0.00209711],[88168.0,0.3608],[88166.0,0.00045365],[88158.0,0.2093971],[88142.0,0.0113492]],[[88175.0,0.09138303],[88176.0,0.02322],[88179.0,0.02542],[88181.0,0.3608],[88182.0,0.0113441]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029388001,[[88174.0,0.00209711],[88166.0,0.00045365],[88159.0,0.3608],[88158.0,0.2093971],[88142.0,0.0113492]],[[88175.0,0.09138303],[88176.0,0.02322],[88179.0,0.02542],[88181.0,0.3608],[88182.0,0.0113441]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029388302,[[88174.0,0.00209711],[88166.0,0.00045365],[88159.0,0.3608],[88158.0,0.2093971],[88147.0,0.08130619]],[[88175.0,0.09138303],[88176.0,0.02322],[88179.0,0.02542],[88181.0,0.3608],[88182.0,0.0113441]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029388490,[[88174.0,0.00209711],[88166.0,0.00045365],[88159.0,0.3608],[88158.0,0.2093971],[88146.0,0.10459619]],[[88175.0,0.09138303],[88176.0,0.02322],[88179.0,0.02542],[88181.0,0.3608],[88182.0,0.0113441]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029389092,[[88174.0,0.00209711],[88166.0,0.00045365],[88159.0,0.3608],[88158.0,0.19805],[88155.0,0.0113475]],[[88175.0,0.09138303],[88176.0,0.02322],[88179.0,0.02542],[88181.0,0.3608],[88182.0,0.0113441]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029389293,[[88174.0,0.00209711],[88166.0,0.00045365],[88159.0,0.3608],[88158.0,0.19805],[88147.0,0.08130619]],[[88175.0,0.09138303],[88176.0,0.02322],[88179.0,0.02542],[88181.0,0.3608],[88182.0,0.0113441]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029389695,[[88174.0,0.00209711],[88166.0,0.00045365],[88159.0,0.3608],[88158.0,0.19805],[88156.0,0.0113474]],[[88175.0,0.09138303],[88176.0,0.02322],[88179.0,0.02542],[88181.0,0.3608],[88182.0,0.0113441]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029390000,[[88174.0,0.00209711],[88166.0,0.00045365],[88160.0,0.0113469],[88159.0,0.3608],[88158.0,0.19805]],[[88175.0,0.09138303],[88176.0,0.02322],[88179.0,0.02542],[88181.0,0.3608],[88182.0,0.0113441]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029391002,[[88174.0,0.04041711],[88166.0,0.00045365],[88160.0,0.0113469],[88159.0,0.3608],[88158.0,0.19805]],[[88175.0,0.09138303],[88176.0,0.02322],[88179.0,0.02542],[88181.0,0.3608],[88182.0,0.0113441]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029391204,[[88174.0,0.04041711],[88166.0,0.00045365],[88159.0,0.3608],[88158.0,0.19805],[88157.0,0.0113472]],[[88175.0,0.09138303],[88176.0,0.02322],[88179.0,0.02542],[88181.0,0.3608],[88182.0,0.0113441]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029391404,[[88174.0,0.00209711],[88166.0,0.00045365],[88159.0,0.3608],[88158.0,0.19805],[88157.0,0.0113472]],[[88175.0,0.09138303],[88176.0,0.02322],[88179.0,0.02542],[88181.0,0.3608],[88182.0,0.0113441]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029391604,[[88174.0,0.00209711],[88166.0,0.00045365],[88159.0,0.372147],[88158.0,0.19805],[88127.0,0.1418612]],[[88175.0,0.09138303],[88176.0,0.02322],[88179.0,0.02542],[88181.0,0.3608],[88182.0,0.0113441]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029392107,[[88174.0,0.00209711],[88166.0,0.00045365],[88159.0,0.372147],[88158.0,0.19805],[88148.0,0.17111868]],[[88175.0,0.09138303],[88176.0,0.02322],[88179.0,0.02542],[88181.0,0.3608],[88182.0,0.0113441]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029393115,[[88174.0,0.08325711],[88166.0,0.00045365],[88159.0,0.3608],[88158.0,0.19805],[88152.0,0.0344579]],[[88175.0,0.09138303],[88176.0,0.02322],[88179.0,0.02542],[88181.0,0.3608],[88182.0,0.0113441]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029393409,[[88174.0,0.08325711],[88168.0,0.0113458],[88166.0,0.00045365],[88159.0,0.3608],[88158.0,0.19805]],[[88175.0,0.09138303],[88176.0,0.02322],[88179.0,0.02542],[88181.0,0.3608],[88182.0,0.0113441]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029394108,[[88174.0,0.08325711],[88166.0,0.00045365],[88159.0,0.3608],[88158.0,0.19805],[88147.0,0.08130619]],[[88175.0,0.09138303],[88176.0,0.02322],[88179.0,0.02542],[88181.0,0.3608],[88182.0,0.0113441]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029394308,[[88174.0,0.08325711],[88167.0,0.3608],[88166.0,0.00045365],[88164.0,0.01189],[88159.0,0.3608]],[[88175.0,0.09138303],[88176.0,0.02322],[88179.0,0.02542],[88181.0,0.3608],[88182.0,0.0113441]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029394506,[[88174.0,0.52325711],[88173.0,0.0113452],[88170.0,0.02224],[88167.0,0.3608],[88166.0,0.00045365]],[[88175.0,0.09138303],[88181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029394507,[[88174.0,0.52325711],[88173.0,0.0113452],[88170.0,0.02224],[88167.0,0.3608],[88166.0,0.00045365]],[[88175.0,0.00219803],[88178.0,0.0113447],[88181.0,0.3608],[88193.0,0.0113427],[88200.0,0.02322]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029394701,[[88174.0,0.52325711],[88173.0,0.0113452],[88170.0,0.02224],[88167.0,0.7216],[88166.0,0.00045365]],[[88175.0,0.00219803],[88176.0,0.011345],[88188.0,0.02542],[88192.0,0.16364],[88193.0,0.0113427]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029394904,[[88174.0,0.52325711],[88173.0,0.0113452],[88170.0,0.02224],[88167.0,0.7216],[88166.0,0.00045365]],[[88175.0,0.00219803],[88176.0,0.011345],[88188.0,0.0367635],[88192.0,0.16364],[88193.0,0.0113427]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029396512,[[88174.0,0.08325711],[88170.0,0.0335856],[88167.0,0.7216],[88166.0,0.00045365],[88129.0,0.6750708]],[[88175.0,0.00219803],[88176.0,0.011345],[88188.0,0.0367635],[88192.0,0.16364],[88193.0,0.0113427]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029396811,[[88174.0,0.50325711],[88172.0,0.0113453],[88170.0,0.02224],[88167.0,0.7216],[88166.0,0.00045365]],[[88175.0,0.00219803],[88176.0,0.011345],[88182.0,0.0113441],[88188.0,0.0367635],[88192.0,0.16364]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029397006,[[88174.0,0.50325711],[88172.0,0.0113453],[88170.0,0.02224],[88167.0,0.7216],[88166.0,0.00045365]],[[88175.0,0.00219803],[88176.0,0.011345],[88188.0,0.0367635],[88192.0,0.0113429],[88479.0,0.70908602]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029397316,[[88180.0,0.0113444],[88176.0,0.01869],[88174.0,0.42209711],[88170.0,0.02224],[88167.0,0.7329459]],[[88183.0,0.011344],[88192.0,0.0113429],[88216.0,0.0566995],[88218.0,0.0328195],[88228.0,0.0113382]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029397514,[[88182.0,0.09313],[88180.0,0.3913444],[88177.0,0.3608],[88176.0,0.01869],[88174.0,0.00209711]],[[88183.0,0.01354203],[88204.0,0.1902614],[88218.0,0.0328195],[88228.0,0.0113382],[88230.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029397709,[[88182.0,0.09313],[88180.0,0.0113444],[88177.0,0.3608],[88176.0,0.01869],[88174.0,0.00209711]],[[88183.0,0.01354203],[88196.0,0.0113424],[88204.0,0.17892],[88215.0,0.0566998],[88218.0,0.0328195]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029398016,[[88182.0,0.09313],[88180.0,0.0113444],[88177.0,0.3608],[88176.0,0.01869],[88174.0,0.00209711]],[[88183.0,0.01354203],[88196.0,0.0113424],[88204.0,0.17892],[88207.0,0.0113409],[88215.0,0.0566998]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029398418,[[88182.0,0.09313],[88180.0,0.0113444],[88177.0,0.3608],[88176.0,0.01869],[88174.0,0.00109711]],[[88183.0,0.01354203],[88196.0,0.0113424],[88204.0,0.17892],[88207.0,0.0113409],[88215.0,0.0566998]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029398716,[[88182.0,0.09313],[88180.0,0.0113444],[88177.0,0.3608],[88176.0,0.01869],[88174.0,9.711e-05]],[[88183.0,0.01354203],[88196.0,0.0113424],[88204.0,0.17892],[88207.0,0.0113409],[88215.0,0.0566998]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029399416,[[88182.0,0.09313],[88179.0,0.0113444],[88177.0,0.3608],[88176.0,0.01869],[88174.0,9.711e-05]],[[88183.0,0.01354203],[88190.0,0.0113431],[88196.0,0.0113424],[88201.0,0.3608],[88204.0,0.17892]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029399919,[[88182.0,0.03769],[88174.0,9.711e-05],[88167.0,0.44210619],[88159.0,0.3608],[88158.0,0.19757]],[[88183.0,0.01354203],[88190.0,0.0113431],[88196.0,0.0113424],[88201.0,0.3608],[88204.0,0.17892]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029399920,[[88182.0,0.03769],[88174.0,9.711e-05],[88167.0,0.44210619],[88159.0,0.3608],[88158.0,0.19757]],[[88183.0,0.08323203],[88188.0,0.02148],[88190.0,0.0113431],[88196.0,0.0113424],[88201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029400118,[[88174.0,9.711e-05],[88167.0,0.44210619],[88159.0,0.3608],[88158.0,0.19757]],[[88183.0,0.08323203],[88188.0,0.02148],[88190.0,0.0113431],[88196.0,0.0113424],[88201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029400119,[[88174.0,0.07405711],[88167.0,0.3608],[88165.0,0.0113462],[88164.0,0.09319619],[88159.0,0.3608]],[[88175.0,0.081035],[88176.0,0.02148],[88182.0,0.02148],[88183.0,0.01354203],[88188.0,0.02148]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029400315,[[88174.0,0.07405711],[88168.0,0.08156561],[88167.0,0.3608],[88164.0,0.09319619],[88162.0,0.0113466]],[[88175.0,0.08323303],[88176.0,0.02148],[88182.0,0.02148],[88183.0,0.011344],[88188.0,0.02148]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029400519,[[88174.0,0.07405711],[88168.0,0.08156561],[88167.0,0.3608],[88164.0,0.01189],[88161.0,0.09265289]],[[88175.0,0.08323303],[88176.0,0.02148],[88182.0,0.02148],[88183.0,0.011344],[88188.0,0.02148]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029400814,[[88174.0,0.07405711],[88168.0,0.08156561],[88167.0,0.3608],[88165.0,0.0113462],[88164.0,0.01189]],[[88175.0,0.08323303],[88176.0,0.02148],[88182.0,0.02148],[88183.0,0.011344],[88188.0,0.02148]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029401204,[[88174.0,0.07505711],[88168.0,0.08156561],[88167.0,0.3608],[88165.0,0.0113462],[88164.0,0.01189]],[[88175.0,0.08323303],[88176.0,0.02148],[88182.0,0.02148],[88183.0,0.011344],[88188.0,0.02148]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029401423,[[88174.0,0.07605711],[88173.0,0.0113452],[88168.0,0.08156561],[88167.0,0.3608],[88164.0,0.01189]],[[88175.0,0.08323303],[88182.0,0.02148],[88184.0,0.0269339],[88188.0,0.02148],[88194.0,0.0367626]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029401624,[[88174.0,0.07605711],[88170.0,0.0113456],[88168.0,0.08156561],[88167.0,0.3608],[88164.0,0.01189]],[[88175.0,0.08323303],[88182.0,0.02148],[88184.0,0.0269339],[88188.0,0.02148],[88194.0,0.0367626]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029401913,[[88174.0,0.07605711],[88168.0,0.08156561],[88167.0,0.3608],[88166.0,0.01179965],[88164.0,0.01189]],[[88175.0,0.08323303],[88182.0,0.02148],[88184.0,0.0269339],[88186.0,0.0113436],[88188.0,0.02148]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029402121,[[88174.0,0.07605711],[88168.0,0.08156561],[88167.0,0.3608],[88166.0,0.00045365],[88164.0,0.01189]],[[88175.0,0.08323303],[88176.0,0.02148],[88182.0,0.02148],[88184.0,0.0269339],[88186.0,0.0113436]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029402319,[[88174.0,0.07605711],[88168.0,0.08156561],[88167.0,0.3608],[88166.0,0.00045365],[88164.0,0.0232364]],[[88175.0,0.08323303],[88176.0,0.02148],[88182.0,0.02148],[88184.0,0.0269339],[88186.0,0.0113436]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029402508,[[88174.0,0.07605711],[88168.0,0.08156561],[88167.0,0.372146],[88166.0,0.00045365],[88164.0,0.01189]],[[88175.0,0.08323303],[88182.0,0.02148],[88184.0,0.0269339],[88186.0,0.0113436],[88200.0,0.02148]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029402820,[[88174.0,0.07605711],[88168.0,0.08156561],[88167.0,0.3608],[88166.0,0.00045365],[88164.0,0.01189]],[[88175.0,0.08323303],[88182.0,0.02148],[88184.0,0.0269339],[88198.0,0.00017009],[88200.0,0.02148]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029403009,[[88174.0,0.07605711],[88173.0,0.0113452],[88168.0,0.08156561],[88167.0,0.3608],[88166.0,0.08175984]],[[88175.0,0.08323303],[88182.0,0.02148],[88184.0,0.0269339],[88198.0,0.00017009],[88200.0,0.02148]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029403310,[[88174.0,0.07605711],[88173.0,0.0113452],[88168.0,0.08156561],[88167.0,0.44210619],[88166.0,0.00045365]],[[88175.0,0.08323303],[88182.0,0.02148],[88184.0,0.0269339],[88198.0,0.00017009],[88200.0,0.02148]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029403818,[[88174.0,0.07605711],[88168.0,0.08156561],[88167.0,0.44210619],[88166.0,0.00045365],[88150.0,0.0113482]],[[88175.0,0.08323303],[88182.0,0.02148],[88184.0,0.0269339],[88198.0,0.00017009],[88200.0,0.02148]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029404023,[[88174.0,0.07605711],[88168.0,0.09291141],[88167.0,0.44210619],[88166.0,0.00045365],[88150.0,0.0113482]],[[88175.0,0.08323303],[88182.0,0.02148],[88184.0,0.0269339],[88186.0,0.0113437],[88198.0,0.00017009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029404319,[[88174.0,0.07605711],[88168.0,0.1742176],[88167.0,0.3608],[88166.0,0.00045365],[88158.0,0.11995322]],[[88175.0,0.08323303],[88182.0,0.02148],[88184.0,0.0269339],[88186.0,0.0113437],[88198.0,0.00017009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029404518,[[88174.0,0.07605711],[88168.0,0.1628718],[88167.0,0.3608],[88166.0,0.00045365],[88165.0,0.0113463]],[[88175.0,0.08323303],[88182.0,0.02148],[88184.0,0.0269339],[88186.0,0.0113437],[88198.0,0.00017009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029404721,[[88174.0,0.07605711],[88168.0,0.1628718],[88167.0,0.3608],[88166.0,0.00045365],[88165.0,0.0113463]],[[88175.0,0.08323303],[88182.0,0.02148],[88183.0,0.3608],[88184.0,0.0269339],[88186.0,0.0113437]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029404911,[[88174.0,0.07605711],[88168.0,0.08156561],[88167.0,0.44210619],[88166.0,0.00045365],[88165.0,0.0113463]],[[88175.0,0.08323303],[88182.0,0.02148],[88183.0,0.3608],[88184.0,0.0269339],[88186.0,0.0113437]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029405111,[[88174.0,0.07605711],[88170.0,0.02216],[88169.0,0.08130619],[88168.0,0.08156561],[88167.0,0.3608]],[[88175.0,0.01354303],[88183.0,0.3608],[88184.0,0.01559],[88186.0,0.0113437],[88201.0,0.17892]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029405327,[[88174.0,0.50605711],[88170.0,0.10346619],[88168.0,0.08156561],[88167.0,0.3608],[88160.0,0.10126322]],[[88175.0,0.01354303],[88183.0,0.3608],[88184.0,0.01559],[88186.0,0.0113437],[88201.0,0.17892]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029405812,[[88174.0,0.50605711],[88170.0,0.10346619],[88168.0,0.08156561],[88167.0,0.3608],[88160.0,0.10126322]],[[88175.0,0.08323303],[88183.0,0.3608],[88184.0,0.01559],[88186.0,0.0113437],[88201.0,0.17892]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029406015,[[88174.0,0.07605711],[88170.0,0.08130619],[88168.0,0.08156561],[88167.0,0.3608],[88160.0,0.10126322]],[[88175.0,0.08323303],[88176.0,0.02148],[88182.0,0.02148],[88183.0,0.3608],[88184.0,0.01559]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029406224,[[88174.0,0.07605711],[88170.0,0.08130619],[88167.0,0.44236561],[88160.0,0.10126322],[88135.0,0.20363887]],[[88175.0,0.08323303],[88176.0,0.02148],[88182.0,0.02148],[88183.0,0.3608],[88184.0,0.01559]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029407124,[[88174.0,0.07605711],[88171.0,0.08130619],[88167.0,0.44236561],[88161.0,0.10126322],[88135.0,0.20363887]],[[88175.0,0.08323303],[88176.0,0.02148],[88182.0,0.02148],[88183.0,0.3608],[88184.0,0.01559]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029407317,[[88174.0,0.07605711],[88171.0,0.08130619],[88169.0,0.0113457],[88167.0,0.44236561],[88161.0,0.10126322]],[[88175.0,0.08323303],[88176.0,0.02148],[88182.0,0.02148],[88183.0,0.3608],[88184.0,0.01559]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029407515,[[88174.0,0.07605711],[88171.0,0.09265159],[88167.0,0.44236561],[88161.0,0.10126322],[88146.0,0.02216]],[[88175.0,0.08323303],[88176.0,0.02148],[88182.0,0.02148],[88183.0,0.3608],[88184.0,0.01559]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029407714,[[88174.0,0.07605711],[88171.0,0.09265159],[88167.0,0.44236561],[88161.0,0.10126322],[88146.0,0.02216]],[[88175.0,0.08323303],[88182.0,0.02148],[88183.0,0.3608],[88184.0,0.01559],[88206.0,0.02148]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029408820,[[88174.0,0.07605711],[88173.0,0.0113452],[88172.0,0.08130619],[88167.0,0.44236561],[88162.0,0.0113467]],[[88175.0,0.00219803],[88178.0,0.0113446],[88182.0,0.02148],[88183.0,0.3608],[88184.0,0.01559]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029409023,[[88174.0,0.46605711],[88173.0,0.09265139],[88170.0,0.02216],[88167.0,0.44236561],[88162.0,0.11260992]],[[88175.0,0.00219803],[88178.0,0.0113446],[88183.0,0.3608],[88184.0,0.01559],[88200.0,0.02148]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029409218,[[88174.0,0.46605711],[88173.0,0.09265139],[88170.0,0.02216],[88167.0,0.44236561]],[[88175.0,0.00219803],[88178.0,0.0113446],[88183.0,0.3608],[88184.0,0.01559],[88200.0,0.02148]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029409219,[[88183.0,0.07396],[88182.0,0.0113441],[88176.0,0.01925],[88174.0,0.39209711],[88173.0,0.09265139]],[[88184.0,0.05042],[88186.0,0.0113437],[88193.0,0.3608],[88194.0,0.02542],[88198.0,0.01151219]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029409422,[[88183.0,0.07396],[88182.0,0.0300341],[88180.0,0.3608],[88177.0,0.08156561],[88176.0,0.01925]],[[88184.0,0.01778803],[88190.0,0.0113432],[88193.0,0.3608],[88194.0,0.02542],[88198.0,0.00017009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029409623,[[88183.0,0.07396],[88182.0,0.0300341],[88180.0,0.3608],[88177.0,0.08156561],[88176.0,0.10055619]],[[88184.0,0.01778803],[88190.0,0.0113432],[88193.0,0.3608],[88194.0,0.02542],[88198.0,0.00017009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029409826,[[88183.0,0.47396],[88182.0,0.0300341],[88180.0,0.3608],[88179.0,0.08130619],[88177.0,0.08156561]],[[88184.0,0.01778803],[88188.0,0.0113434],[88193.0,0.3608],[88194.0,0.02542],[88198.0,0.00017009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029410021,[[88183.0,0.47396],[88182.0,0.0300341],[88180.0,0.3608],[88179.0,0.08130619],[88177.0,0.08156561]],[[88184.0,0.01778803],[88188.0,0.0113434],[88193.0,0.3608],[88198.0,0.00017009],[88212.0,0.02148]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029410322,[[88183.0,0.47396],[88182.0,0.11134029],[88180.0,0.3608],[88177.0,0.08156561],[88174.0,0.00109711]],[[88184.0,0.01778803],[88188.0,0.0113434],[88193.0,0.3608],[88198.0,0.00017009],[88212.0,0.02148]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029410512,[[88183.0,0.47496],[88182.0,0.11134029],[88180.0,0.3608],[88177.0,0.08156561],[88174.0,9.711e-05]],[[88184.0,0.01778803],[88188.0,0.0113434],[88193.0,0.3608],[88198.0,0.00017009],[88212.0,0.02148]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029410712,[[88183.0,0.47496],[88182.0,0.11134029],[88180.0,0.3608],[88177.0,0.08156561],[88174.0,9.711e-05]],[[88184.0,0.01559],[88193.0,0.3608],[88198.0,0.00017009],[88212.0,0.02148],[88230.0,0.3197]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029410923,[[88183.0,0.47496],[88182.0,0.11134029],[88180.0,0.3608],[88177.0,0.08156561],[88174.0,9.711e-05]],[[88184.0,0.01559],[88193.0,0.3608],[88198.0,0.00017009],[88212.0,0.02148],[88230.0,0.32969999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029411129,[[88197.0,0.07272],[88188.0,0.00594],[88183.0,0.7618],[88182.0,0.09999619],[88180.0,0.3608]],[[88198.0,0.07294009],[88207.0,0.011341],[88212.0,0.38228],[88218.0,0.38228],[88227.0,0.0113384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029411315,[[88197.0,0.5240622],[88195.0,0.3608],[88194.0,0.382],[88189.0,0.08171602],[88188.0,0.00594]],[[88198.0,0.00236812],[88204.0,0.0113414],[88212.0,0.38228],[88218.0,0.02148],[88227.0,0.0113384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029411522,[[88197.0,0.5240622],[88195.0,0.3608],[88194.0,0.46354593],[88189.0,0.00017009],[88188.0,0.00594]],[[88198.0,0.00236812],[88204.0,0.0113414],[88212.0,0.38228],[88218.0,0.02148],[88223.0,0.1694589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029411828,[[88197.0,0.5240622],[88195.0,0.3608],[88194.0,0.46354593],[88189.0,0.00017009],[88188.0,0.00594]],[[88198.0,0.00017009],[88201.0,0.0113417],[88212.0,0.38228],[88218.0,0.02148],[88223.0,0.0113389]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029412121,[[88197.0,0.5240622],[88195.0,0.3608],[88194.0,0.46354593],[88189.0,0.00017009],[88188.0,0.00594]],[[88198.0,0.00017009],[88201.0,0.0113417],[88212.0,0.38228],[88216.0,0.0113397],[88218.0,0.02148]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029412322,[[88197.0,0.5240622],[88195.0,0.3608],[88194.0,0.382],[88193.0,0.08154593],[88189.0,0.00017009]],[[88198.0,0.00017009],[88201.0,0.0113417],[88212.0,0.38228],[88216.0,0.0113397],[88218.0,0.02148]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029412527,[[88197.0,0.5240622],[88195.0,0.3608],[88194.0,0.46354593],[88189.0,0.00017009],[88183.0,0.10226322]],[[88198.0,0.00017009],[88208.0,0.0113408],[88212.0,0.38228],[88218.0,0.02148],[88226.0,0.01139157]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029412716,[[88197.0,0.5240622],[88195.0,0.44234593],[88194.0,0.382],[88189.0,0.00017009],[88185.0,0.11260692]],[[88198.0,0.00017009],[88205.0,0.0113411],[88212.0,0.38228],[88218.0,0.02148],[88250.0,0.4379374]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029412917,[[88197.0,0.5240622],[88196.0,0.08154593],[88195.0,0.3608],[88194.0,0.382],[88189.0,0.00017009]],[[88198.0,0.00117009],[88208.0,0.0113408],[88212.0,0.38228],[88218.0,0.02148],[88230.0,0.16045]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029413117,[[88197.0,0.5240622],[88196.0,0.08154593],[88195.0,0.3608],[88194.0,0.382],[88189.0,0.00017009]],[[88198.0,0.00117009],[88212.0,0.38228],[88218.0,0.02148],[88230.0,0.16045],[88291.0,0.0566513]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029413316,[[88197.0,0.5240622],[88195.0,0.3608],[88194.0,0.382],[88189.0,0.00017009]],[[88198.0,0.00117009],[88212.0,0.38228],[88218.0,0.02148],[88230.0,0.16045],[88291.0,0.0566513]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029413317,[[88211.0,0.0689],[88210.0,0.0113404],[88200.0,0.02021],[88197.0,0.4513422],[88195.0,0.44234593]],[[88212.0,0.07341],[88217.0,0.0113397],[88218.0,0.02148],[88230.0,0.02133],[88233.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029413624,[[88211.0,0.5189],[88209.0,0.3608],[88207.0,0.01869],[88203.0,0.0113413],[88201.0,0.08154593]],[[88212.0,0.07560803],[88213.0,0.0113402],[88230.0,0.02133],[88233.0,0.3721375],[88235.0,0.02133]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029413826,[[88211.0,0.4489],[88209.0,0.3608],[88207.0,0.01869],[88206.0,0.011341],[88201.0,0.08154593]],[[88212.0,0.07560803],[88213.0,0.0113402],[88230.0,0.02133],[88233.0,0.3721375],[88235.0,0.02133]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029414027,[[88223.0,0.0689],[88218.0,0.0113394],[88211.0,0.38],[88209.0,0.3608],[88207.0,0.01869]],[[88224.0,0.09474],[88225.0,0.0113386],[88230.0,0.02133],[88233.0,0.3608],[88235.0,0.02133]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029414227,[[88223.0,0.0689],[88221.0,0.0113391],[88215.0,0.00017009],[88214.0,0.00594],[88209.0,0.3608]],[[88224.0,0.07560803],[88230.0,0.02133],[88232.0,0.00017009],[88233.0,0.3608],[88235.0,0.02133]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029414716,[[88223.0,0.0689],[88217.0,0.0113395],[88215.0,0.00017009],[88214.0,0.00594],[88209.0,0.3608]],[[88224.0,0.07560803],[88227.0,0.0113383],[88230.0,0.02133],[88232.0,0.00017009],[88233.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029415620,[[88223.0,0.0689],[88220.0,0.3721392],[88215.0,0.00017009],[88214.0,0.00594],[88209.0,0.3608]],[[88224.0,0.00219803],[88227.0,0.0113383],[88232.0,0.00017009],[88244.0,0.3608],[88272.0,0.0810384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029415824,[[88223.0,0.0689],[88221.0,0.0212],[88220.0,0.3721392],[88215.0,0.00017009],[88214.0,0.00594]],[[88224.0,0.00219803],[88231.0,0.0113379],[88232.0,0.00017009],[88244.0,0.3608],[88247.0,0.0113358]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029416019,[[88223.0,0.0689],[88221.0,0.0212],[88220.0,0.3721392],[88215.0,0.00017009],[88214.0,0.00594]],[[88224.0,0.00219803],[88232.0,0.00017009],[88244.0,0.3608],[88247.0,0.0113358]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029416020,[[88223.0,0.0689],[88221.0,0.0212],[88220.0,0.3721392],[88215.0,0.00017009],[88214.0,0.00594]],[[88224.0,0.03966803],[88228.0,0.0113382],[88232.0,0.00017009],[88244.0,0.3608],[88247.0,0.0113358]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029416325,[[88223.0,0.0689],[88220.0,0.3721392],[88215.0,0.00017009],[88214.0,0.00594],[88209.0,0.44234593]],[[88224.0,0.07860803],[88225.0,0.0113386],[88232.0,0.00017009],[88244.0,0.3608],[88247.0,0.0113358]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029416519,[[88223.0,0.0689],[88220.0,0.3721392],[88215.0,0.00017009],[88214.0,0.00594],[88210.0,0.08154593]],[[88224.0,0.07860803],[88225.0,0.0113386],[88232.0,0.00017009],[88244.0,0.3608],[88247.0,0.0113358]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029417219,[[88223.0,0.0689],[88220.0,0.3721392],[88215.0,0.00017009],[88214.0,0.00594],[88208.0,0.08154593]],[[88224.0,0.07860803],[88225.0,0.0113386],[88232.0,0.00017009],[88240.0,0.0113367],[88244.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029417526,[[88223.0,0.0689],[88220.0,0.3721392],[88215.0,0.00017009],[88214.0,0.00594],[88208.0,0.08154593]],[[88224.0,0.07660803],[88225.0,0.0113386],[88232.0,0.00017009],[88240.0,0.0113367],[88244.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029417820,[[88223.0,0.0812388],[88220.0,0.3608],[88215.0,0.00017009],[88214.0,0.00594],[88208.0,0.08154593]],[[88224.0,0.07560803],[88225.0,0.0113386],[88232.0,0.00017009],[88244.0,0.3608],[88249.0,0.03266825]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029418024,[[88223.0,0.0812388],[88220.0,0.3608],[88215.0,0.00017009],[88214.0,0.00594],[88209.0,0.45368653]],[[88224.0,0.00219803],[88232.0,0.00017009],[88244.0,0.3608],[88249.0,0.02133],[88379.0,0.0565943]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029418216,[[88223.0,0.0812388],[88220.0,0.3608],[88215.0,0.00017009],[88214.0,0.00594],[88209.0,0.3721406]],[[88224.0,0.00219803],[88232.0,0.00017009],[88244.0,0.3608],[88249.0,0.02133],[88282.0,0.66384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029418811,[[88223.0,0.0812388],[88221.0,0.0212],[88220.0,0.3608],[88215.0,0.00017009],[88214.0,0.00594]],[[88224.0,0.00219803],[88232.0,0.00017009],[88244.0,0.3608],[88249.0,0.02133],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029419011,[[88223.0,0.0812388],[88221.0,0.0212],[88220.0,0.3608],[88215.0,0.00017009],[88214.0,0.00594]],[[88224.0,0.00219803],[88232.0,0.00017009],[88244.0,0.3608],[88249.0,0.02133],[88253.0,0.17888]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029419211,[[88223.0,0.0802388],[88221.0,0.0212],[88220.0,0.3608],[88215.0,0.00017009],[88214.0,0.00594]],[[88224.0,0.00219803],[88227.0,0.0113384],[88232.0,0.00017009],[88240.0,0.0113367],[88244.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029419416,[[88223.0,0.4699],[88221.0,0.0212],[88220.0,0.3608],[88215.0,0.00017009],[88214.0,0.00594]],[[88224.0,0.03766803],[88225.0,0.0113387],[88232.0,0.00017009],[88240.0,0.0113367],[88244.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029420126,[[88223.0,0.0699],[88221.0,0.0212],[88220.0,0.3608],[88215.0,0.00017009],[88214.0,0.00594]],[[88224.0,0.03766803],[88225.0,0.0113387],[88232.0,0.00017009],[88240.0,0.0113367],[88244.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029420326,[[88223.0,0.0689],[88221.0,0.0212],[88220.0,0.3608],[88215.0,0.00017009],[88214.0,0.00594]],[[88224.0,0.03766803],[88225.0,0.0113387],[88232.0,0.00017009],[88240.0,0.0113367],[88244.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029420625,[[88223.0,0.0699],[88221.0,0.0212],[88220.0,0.3608],[88219.0,0.0113393],[88215.0,0.03954009]],[[88224.0,0.03766803],[88225.0,0.0113387],[88232.0,0.00017009],[88240.0,0.0113367],[88244.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029421027,[[88223.0,0.5099],[88221.0,0.0212],[88220.0,0.3608],[88219.0,0.0113393],[88215.0,0.03954009]],[[88224.0,0.03766803],[88225.0,0.0113387],[88232.0,0.00017009],[88240.0,0.0113367],[88244.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029421629,[[88223.0,0.0699],[88221.0,0.0212],[88220.0,0.3608],[88219.0,0.0113393],[88215.0,0.03954009]],[[88224.0,0.03766803],[88225.0,0.0113387],[88232.0,0.00017009],[88240.0,0.0113367],[88244.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029422127,[[88223.0,0.0699],[88221.0,0.0212],[88220.0,0.3608],[88219.0,0.0113393],[88215.0,0.03954009]],[[88224.0,0.07560803],[88225.0,0.0113387],[88232.0,0.00017009],[88240.0,0.0113367],[88244.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029422522,[[88223.0,0.0812388],[88221.0,0.0212],[88220.0,0.3608],[88215.0,0.03954009],[88208.0,0.0113407]],[[88224.0,0.07560803],[88225.0,0.0113387],[88232.0,0.00017009],[88240.0,0.0113367],[88244.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029422727,[[88223.0,0.5312388],[88221.0,0.0212],[88220.0,0.3608],[88215.0,0.03954009],[88208.0,0.0113407]],[[88224.0,0.07560803],[88225.0,0.0113387],[88232.0,0.00017009],[88240.0,0.0113367],[88244.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029423028,[[88223.0,0.5302388],[88221.0,0.0212],[88220.0,0.3608],[88215.0,0.03954009],[88208.0,0.0113407]],[[88224.0,0.07560803],[88225.0,0.0113387],[88232.0,0.00017009],[88240.0,0.0113367],[88244.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029423524,[[88223.0,0.0689],[88220.0,0.3608],[88215.0,0.05087989],[88200.0,0.0315518],[88194.0,0.0212]],[[88224.0,0.07560803],[88225.0,0.0113387],[88230.0,0.02133],[88232.0,0.01150779],[88240.0,0.0113367]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029423728,[[88223.0,0.0699],[88220.0,0.3608],[88215.0,0.03954009],[88212.0,0.0113402],[88200.0,0.02021]],[[88224.0,0.09693803],[88225.0,0.0113387],[88230.0,0.02133],[88232.0,0.01150779],[88240.0,0.0113367]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029423923,[[88223.0,0.0699],[88220.0,0.3608],[88215.0,0.03954009],[88214.0,0.0172799],[88200.0,0.0315518]],[[88224.0,0.09693803],[88225.0,0.0113387],[88230.0,0.02133],[88232.0,0.01150779],[88240.0,0.0113367]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029424128,[[88223.0,0.0699],[88220.0,0.3608],[88215.0,0.03954009],[88214.0,0.00594],[88200.0,0.0315518]],[[88224.0,0.09693803],[88225.0,0.0113387],[88230.0,0.02133],[88232.0,0.01150779],[88240.0,0.0113367]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029424351,[[88220.0,0.39467],[88215.0,0.03954009],[88213.0,0.0113401],[88200.0,0.10175593],[88193.0,0.0113427]],[[88221.0,0.07241],[88223.0,0.0113388],[88224.0,0.02352803],[88230.0,0.02133],[88232.0,0.01150779]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029424520,[[88220.0,0.39467],[88215.0,0.03954009],[88209.0,0.3721406],[88200.0,0.02021],[88199.0,0.08154593]],[[88221.0,0.07460803],[88223.0,0.0113388],[88224.0,0.02133],[88230.0,0.02133],[88232.0,0.01150779]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029424725,[[88220.0,0.36047137],[88215.0,0.03954009],[88209.0,0.3608],[88200.0,0.02021],[88199.0,0.08154593]],[[88221.0,0.07460803],[88223.0,0.0113388],[88224.0,0.02133],[88230.0,0.02133],[88232.0,0.01150779]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029424925,[[88215.0,0.03954009],[88209.0,0.3608],[88200.0,0.0113417],[88197.0,0.3608],[88194.0,0.10274593]],[[88216.0,0.0847497],[88218.0,0.02133],[88221.0,0.42219803],[88223.0,0.0113388],[88224.0,0.02133]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029425225,[[88215.0,0.00017009],[88209.0,0.3608],[88200.0,0.0113417],[88197.0,0.3608],[88194.0,0.0212]],[[88216.0,0.0847497],[88218.0,0.02133],[88223.0,0.0113388],[88224.0,0.02133]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029425226,[[88215.0,0.00017009],[88209.0,0.3608],[88200.0,0.0113417],[88197.0,0.3608],[88194.0,0.0212]],[[88216.0,0.08694773],[88218.0,0.02133],[88223.0,0.0113388],[88224.0,0.02133],[88271.0,0.0810384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029426023,[[88215.0,0.00017009],[88209.0,0.3608],[88197.0,0.3608],[88194.0,0.0212],[88186.0,0.08156561]],[[88216.0,0.08694773],[88218.0,0.02133],[88223.0,0.0113388],[88224.0,0.02133],[88234.0,0.0566873]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029469948,[[88219.0,0.06295],[88218.0,0.0113394],[88214.0,0.08152476],[88212.0,0.01856],[88210.0,0.44236561]],[[88220.0,0.07509733],[88224.0,0.0183],[88228.0,0.36097009],[88232.0,0.0113377],[88236.0,0.0296372]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029482961,[[88214.0,0.41882],[88212.0,0.01852],[88204.0,0.0113412],[88197.0,0.00017009],[88188.0,0.0298633]],[[88215.0,0.0724199],[88223.0,0.78433683],[88231.0,0.0113379],[88233.0,0.3721376],[88245.0,0.3763802]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029563403,[[88184.0,0.49083],[88182.0,0.09299659],[88181.0,0.001],[88180.0,0.37742],[88176.0,0.00511325]],[[88185.0,0.00017009],[88192.0,0.3608],[88202.0,0.3608],[88204.0,0.0217813],[88242.0,0.101298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029613036,[[88130.0,0.8217008],[88126.0,0.36108369],[88125.0,0.01352],[88122.0,0.01352],[88121.0,0.16985733]],[[88131.0,0.02448803],[88135.0,0.0113503],[88141.0,0.00012818],[88147.0,0.16256],[88160.0,0.021107]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029642658,[[88140.0,0.06033],[88134.0,0.0258102],[88132.0,0.53972],[88131.0,0.33983068],[88128.0,0.01351]],[[88141.0,0.06053743],[88145.0,0.3608],[88148.0,0.0113485],[88164.0,0.00764],[88165.0,0.0113463]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029700386,[[88079.0,0.6976574],[88077.0,0.08156561],[88076.0,0.3608],[88072.0,0.02715],[88070.0,0.26753042]],[[88080.0,0.00410099],[88082.0,0.011357],[88083.0,0.3608],[88093.0,0.3608],[88103.0,0.0113544]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029746604,[[88020.0,0.2003],[88019.0,0.011365],[88017.0,0.1202],[88016.0,0.03707],[88014.0,0.0813334]],[[88021.0,0.0644607],[88024.0,0.3608],[88026.0,0.0113643],[88032.0,0.03667],[88036.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029794737,[[87991.0,0.53726],[87989.0,0.0113689],[87983.0,0.034],[87982.0,0.21323557],[87978.0,0.0113703]],[[87992.0,0.1183507],[87996.0,0.0113681],[87998.0,0.3608],[88000.0,0.01],[88004.0,0.03603]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029830676,[[88006.0,0.00028407],[87995.0,0.3608],[87990.0,0.1179496],[87985.0,0.3608],[87977.0,0.00012293]],[[88007.0,0.1388067],[88011.0,0.04015],[88014.0,0.7021658],[88020.0,0.04015],[88022.0,0.37641]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029860309,[[87995.0,0.28192267],[87992.0,0.3608],[87987.0,0.0817596],[87986.0,0.34103486],[87973.0,0.10165765]],[[87996.0,0.12948852],[87997.0,0.03491],[87998.0,0.0113679],[88003.0,0.0113672],[88004.0,0.0505]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029918351,[[87977.0,0.00012293],[87971.0,0.3608],[87968.0,0.21327782],[87963.0,0.17944],[87962.0,0.0817596]],[[87978.0,0.56284843],[87979.0,0.3608],[87984.0,0.03039],[87987.0,0.3721692],[87990.0,0.03039]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029971082,[[88019.0,0.04303906],[88012.0,0.0113659],[88011.0,0.3608],[88010.0,0.17051947],[88006.0,0.00028407]],[[88020.0,0.11802213],[88021.0,0.0113649],[88026.0,0.02827],[88027.0,0.3608],[88031.0,0.0113636]]]
["bitfinex-derivatives","BTCF0:USTF0",1764029973881,[[88019.0,0.80032416],[88012.0,0.1202],[88011.0,0.3608],[88010.0,0.34103894]],[[88020.0,0.00223213],[88026.0,0.02827],[88044.0,0.3608],[88045.0,0.01138838]]]
["bitfinex-derivatives","BTCF0:USTF0",1764030014510,[[88065.0,0.08082906],[88064.0,0.02329],[88058.0,0.01136],[88056.0,0.57373715],[88054.0,0.08169798]],[[88066.0,0.08138203],[88068.0,0.0113589],[88070.0,0.3608],[88091.0,0.01123102],[88092.0,0.14112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764030066565,[[88120.0,0.07448906],[88116.0,0.3930425],[88112.0,0.01681029],[88111.0,0.26728481],[88102.0,0.08147865]],[[88121.0,0.07275164],[88123.0,0.0113517],[88126.0,0.00028369],[88132.0,0.3721506],[88137.0,0.01135]]]
["bitfinex-derivatives","BTCF0:USTF0",1764030135919,[[88000.0,0.05739],[87992.0,0.00017041],[87991.0,0.39266323],[87988.0,0.0113691],[87983.0,0.01679]],[[88001.0,0.31762724],[88002.0,0.0113674],[88003.0,0.3608],[88009.0,0.01578041],[88011.0,0.04167]]]
["bitfinex-derivatives","BTCF0:USTF0",1764030150031,[[88014.0,0.0113658],[88005.0,0.21314323],[88000.0,0.21314323],[87999.0,0.95246037],[87991.0,0.36097041]],[[88015.0,0.3608],[88016.0,0.04167],[88025.0,0.37856803],[88037.0,0.0113628],[88057.0,0.01138131]]]
["bitfinex-derivatives","BTCF0:USTF0",1764030197279,[[88039.0,0.5722496],[88038.0,0.3608],[88037.0,0.08142042],[88030.0,0.26806232],[88026.0,0.10135998]],[[88040.0,0.4470636],[88046.0,0.00028394],[88049.0,0.3608],[88053.0,0.0113607],[88056.0,0.10511]]]
["bitfinex-derivatives","BTCF0:USTF0",1764030244512,[[87960.0,0.62712],[87957.0,0.00010772],[87955.0,0.1129533],[87953.0,0.1202],[87952.0,0.00017053]],[[87961.0,0.16709803],[87962.0,0.0113725],[87964.0,0.3608],[87969.0,0.00017053],[87973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764030307854,[[87972.0,0.28453043],[87966.0,0.011372],[87962.0,0.09038],[87960.0,0.34128008],[87959.0,0.17944]],[[87973.0,0.29600803],[87978.0,0.0113705],[87979.0,0.3608],[87980.0,0.3608],[88010.0,0.18064003]]]
["bitfinex-derivatives","BTCF0:USTF0",1764030363599,[[87999.0,0.00017043],[87990.0,0.17058372],[87988.0,0.005],[87985.0,0.17944],[87976.0,0.10170212]],[[88000.0,0.65093803],[88002.0,0.0894774],[88008.0,0.4139165],[88011.0,0.2596],[88015.0,0.0113657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764030416940,[[87966.0,0.2886872],[87960.0,0.07738],[87958.0,0.00017043],[87957.0,0.34143594],[87954.0,0.0113734]],[[87967.0,0.44269803],[87969.0,0.0113717],[87974.0,0.011371],[87976.0,0.3608],[87979.0,0.0113704]]]
["bitfinex-derivatives","BTCF0:USTF0",1764030442966,[[87983.0,0.23477],[87982.0,0.3608],[87980.0,0.26797576],[87976.0,0.06948],[87975.0,0.0113708]],[[87984.0,0.2483696],[87997.0,0.06622],[88001.0,0.0113676],[88002.0,0.36153267],[88004.0,0.05286]]]
["bitfinex-derivatives","BTCF0:USTF0",1764030521814,[[87932.0,0.10159803],[87924.0,0.06043],[87923.0,0.17077483],[87922.0,0.00017053],[87920.0,0.18215263]],[[87933.0,0.57419887],[87942.0,0.57554483],[87943.0,0.011375],[87948.0,0.05996],[88068.0,0.40519201]]]
["bitfinex-derivatives","BTCF0:USTF0",1764030575953,[[87932.0,0.08760053],[87925.0,0.17076352],[87917.0,0.0113782],[87916.0,0.3608],[87913.0,0.1202]],[[87933.0,0.17132803],[87935.0,0.011376],[87936.0,0.05394],[87939.0,0.3608],[87941.0,0.0113752]]]
["bitfinex-derivatives","BTCF0:USTF0",1764030596257,[[87936.0,0.15092],[87930.0,0.18487352],[87929.0,0.0113766],[87900.0,0.17076352],[87895.0,0.19884187]],[[87937.0,0.1679757],[87942.0,0.04514],[87946.0,0.01357253],[87948.0,0.04514],[87949.0,0.00017053]]]
["bitfinex-derivatives","BTCF0:USTF0",1764030672300,[[87997.0,0.90275803],[87995.0,0.0113682],[87989.0,0.00017053],[87988.0,0.26809139],[87975.0,0.0113707]],[[87998.0,0.00117035],[88002.0,0.04304],[88005.0,0.011367],[88018.0,0.04304],[88021.0,0.0113649]]]
["bitfinex-derivatives","BTCF0:USTF0",1764030705314,[[87952.0,0.92968267],[87950.0,0.0113739],[87947.0,0.17956],[87944.0,0.39777993],[87943.0,0.26809139]],[[87953.0,0.00017053],[87966.0,0.0113721],[87976.0,0.39823],[87980.0,0.0113702],[87988.0,0.1664]]]
["bitfinex-derivatives","BTCF0:USTF0",1764030722037,[[87946.0,0.12389],[87944.0,0.0361],[87940.0,0.0113753],[87936.0,0.0361],[87930.0,0.39073267]],[[87947.0,0.3721745],[87955.0,0.3608],[87963.0,0.0113725],[87980.0,0.32969999],[87990.0,0.26809139]]]
["bitfinex-derivatives","BTCF0:USTF0",1764030771592,[[87969.0,0.5882232],[87967.0,0.0113718],[87960.0,0.21348814],[87957.0,0.0113731],[87956.0,0.1202]],[[87970.0,0.41738803],[87971.0,0.0113714],[87978.0,0.3608],[87986.0,0.0271597],[87989.0,0.17956]]]
["bitfinex-derivatives","BTCF0:USTF0",1764030827730,[[87964.0,0.09990267],[87961.0,0.00017053],[87956.0,0.0113732],[87955.0,0.19491297],[87950.0,0.3608]],[[87965.0,0.10106803],[87966.0,0.0113721],[87969.0,0.3608],[87972.0,0.0407812],[87978.0,0.4015805]]]
["bitfinex-derivatives","BTCF0:USTF0",1764030884460,[[88125.0,1.03031267],[88120.0,0.011352],[88117.0,0.36097021],[88116.0,0.21298808],[88113.0,0.1202]],[[88126.0,0.08698369],[88128.0,0.02392],[88134.0,0.0113503],[88136.0,0.02619],[88143.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764030918309,[[88181.0,0.36299803],[88180.0,0.17936],[88172.0,0.2783462],[88168.0,0.00017011],[88157.0,0.08091068]],[[88182.0,0.10427267],[88184.0,0.0113439],[88192.0,0.02492],[88195.0,0.0113424],[88201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764030932114,[[88197.0,0.07755],[88188.0,0.35155803],[88184.0,0.02082],[88182.0,0.0113441],[88181.0,0.7216]],[[88198.0,0.07846],[88201.0,0.0113417],[88203.0,0.3608],[88224.0,0.0364188],[88227.0,0.0113383]]]
["bitfinex-derivatives","BTCF0:USTF0",1764030999470,[[88225.0,0.4278],[88223.0,0.0113388],[88217.0,0.00017001],[88216.0,0.22874281],[88215.0,0.08141204]],[[88226.0,0.07011803],[88232.0,0.01994],[88234.0,0.00017001],[88238.0,0.3608],[88240.0,0.01994]]]
["bitfinex-derivatives","BTCF0:USTF0",1764031029595,[[88217.0,0.06376001],[88216.0,0.0113397],[88214.0,0.08151873],[88208.0,0.33930766],[88204.0,0.0113412]],[[88218.0,0.06103803],[88221.0,0.01781],[88227.0,0.3608],[88235.0,0.01781],[88249.0,0.0113355]]]
["bitfinex-derivatives","BTCF0:USTF0",1764031067023,[[88153.0,0.00117011],[88141.0,0.17932],[88139.0,0.1315496],[88129.0,0.3608],[87691.0,0.52946108]],[[88154.0,0.42033803],[88155.0,0.0285377],[88161.0,0.0113468],[88163.0,0.3608],[88164.0,0.01742]]]
["bitfinex-derivatives","BTCF0:USTF0",1764031135469,[[88184.0,0.4403638],[88180.0,0.3608],[88179.0,0.00628],[88175.0,0.29387826],[74711.0,0.203]],[[88185.0,0.00210081],[88194.0,0.3721426],[88200.0,0.01346],[88201.0,0.3608],[88221.0,0.01362]]]
["bitfinex-derivatives","BTCF0:USTF0",1764031145384,[[88160.0,0.4242],[88157.0,0.17916],[88156.0,0.3608],[88155.0,0.0113474],[88154.0,0.0815333]],[[88161.0,0.0559975],[88169.0,0.00017011],[88172.0,0.01362],[88173.0,0.0113453],[88174.0,0.0113451]]]
["bitfinex-derivatives","BTCF0:USTF0",1764031178697,[[88162.0,0.04632105],[88156.0,0.0113474],[88154.0,0.00017011],[88153.0,0.25148504],[88150.0,0.3608]],[[88163.0,0.05584615],[88165.0,0.01355],[88168.0,0.3608],[88171.0,0.00017011],[88172.0,0.01355]]]
["bitfinex-derivatives","BTCF0:USTF0",1764031256037,[[88227.0,0.02219803],[88223.0,0.3608],[88220.0,0.17912],[88218.0,0.33962782],[88217.0,0.0113395]],[[88228.0,0.05696],[88231.0,0.0113378],[88236.0,0.3608],[88242.0,0.0251464],[88247.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764031293559,[[88210.0,0.46640803],[88204.0,0.3608],[88202.0,0.08143164],[88200.0,0.18008],[88187.0,0.10218598]],[[88211.0,0.04441977],[88216.0,0.0133],[88223.0,0.0113389],[88230.0,0.0113381],[88240.0,0.333]]]
["bitfinex-derivatives","BTCF0:USTF0",1764031307272,[[88230.0,0.04736803],[88229.0,0.011338],[88223.0,0.3608],[88221.0,0.0815686],[88216.0,0.01343]],[[88231.0,0.04419],[88232.0,0.0246378],[88243.0,0.0113363],[88248.0,0.01293],[88270.0,0.27670185]]]
["bitfinex-derivatives","BTCF0:USTF0",1764031353905,[[88317.0,0.42616794],[88315.0,0.011327],[88313.0,0.3608],[88308.0,0.21179579],[88305.0,0.5394083]],[[88318.0,0.04411429],[88326.0,0.01322304],[88333.0,0.0113248],[88335.0,0.37374],[88344.0,0.37374]]]
["bitfinex-derivatives","BTCF0:USTF0",1764031385323,[[88325.0,0.43703373],[88324.0,0.3608],[88320.0,0.08137828],[88317.0,0.00016991],[88316.0,0.33852824]],[[88326.0,0.05970733],[88335.0,0.3850645],[88347.0,0.01361],[88365.0,0.0113206],[88380.0,0.25033722]]]
["bitfinex-derivatives","BTCF0:USTF0",1764031423449,[[88244.0,0.13379807],[88241.0,9.712e-05],[88240.0,0.03858],[88236.0,0.0113371],[88233.0,0.00016991]],[[88245.0,0.39088403],[88246.0,0.17916],[88247.0,0.3608],[88254.0,0.011335],[88256.0,0.03161]]]
["bitfinex-derivatives","BTCF0:USTF0",1764031505909,[[88225.0,0.0815885],[88223.0,0.1903388],[88190.0,0.0567155],[88003.0,0.1202]],[[88226.0,0.12056],[88230.0,0.03804],[88234.0,0.36109429],[88236.0,0.03804]]]
["bitfinex-derivatives","BTCF0:USTF0",1764031528919,[[88253.0,0.47751303],[88246.0,0.17896],[88245.0,0.10181861],[88241.0,0.38453474],[88240.0,0.0113366]],[[88254.0,0.51172],[88261.0,0.3608],[88266.0,0.03289],[88267.0,0.0113332],[88331.0,0.14187792]]]
["bitfinex-derivatives","BTCF0:USTF0",1764031600669,[[88186.0,0.00117001],[88183.0,0.0113439],[88178.0,0.16976481],[88177.0,0.08091337],[88084.0,0.49049272]],[[88187.0,0.45464068],[88188.0,0.0409033],[88194.0,0.02956],[88195.0,0.0113424],[88196.0,0.00017001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764031627691,[[88191.0,0.09219803],[88188.0,0.3608],[88185.0,0.17904],[88183.0,0.0113439],[88182.0,0.31391876]],[[88192.0,0.1135744],[88194.0,0.0113426],[88196.0,0.3608],[88200.0,0.0255],[88203.0,0.0113415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764031669018,[[88148.0,0.40554653],[88147.0,0.3608],[88139.0,0.62764204],[88138.0,0.0113497],[88137.0,0.17908]],[[88149.0,0.08640429],[88151.0,0.02421],[88159.0,0.3608],[88160.0,0.036717],[88173.0,0.0113454]]]
["bitfinex-derivatives","BTCF0:USTF0",1764031726873,[[88086.0,0.00028382],[88084.0,8.172e-05],[88070.0,0.2126421],[88063.0,0.3721594],[88049.0,0.0113612]],[[88087.0,0.08545059],[88088.0,0.02154],[88092.0,0.36090525],[88095.0,0.02198],[88096.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764031750792,[[88046.0,0.06998394],[88037.0,0.22437083],[88032.0,0.02001],[88027.0,0.3608],[88022.0,0.0113646]],[[88047.0,0.08455953],[88048.0,0.01985],[88050.0,0.3608],[88056.0,0.0312105],[88070.0,0.21300803]]]
["bitfinex-derivatives","BTCF0:USTF0",1764031782209,[[88106.0,0.50876298],[88099.0,0.1794],[88098.0,0.0113548],[88097.0,0.3608],[88091.0,0.1202]],[[88107.0,0.44388183],[88110.0,0.02012],[88115.0,0.3721528],[88119.0,0.02012],[88136.0,0.16948]]]
["bitfinex-derivatives","BTCF0:USTF0",1764031866261,[[88097.0,0.00017031],[88087.0,0.08173572],[88080.0,0.17010239],[88079.0,0.0113573],[88074.0,0.10179105]],[[88098.0,0.05653361],[88100.0,0.0123547],[88102.0,0.3608],[88104.0,0.01652],[88109.0,0.0113535]]]
["bitfinex-derivatives","BTCF0:USTF0",1764031888270,[[88047.0,0.00219803],[88046.0,3.94e-06],[88045.0,0.00017031],[88040.0,0.3608],[88039.0,0.0113624]],[[88048.0,0.0613414],[88050.0,0.3608],[88055.0,0.001],[88056.0,0.01507],[88058.0,0.3721602]]]
["bitfinex-derivatives","BTCF0:USTF0",1764031943516,[[88100.0,0.37219803],[88092.0,0.00017021],[88091.0,0.17924],[88086.0,0.00028382],[88084.0,0.0113567]],[[88101.0,0.05877],[88102.0,0.3721545],[88109.0,0.00017021],[88110.0,0.3745],[88113.0,0.0113531]]]
["bitfinex-derivatives","BTCF0:USTF0",1764031973952,[[88086.0,0.00028382],[88078.0,0.01166318],[88072.0,0.01282],[88066.0,0.3608],[88065.0,0.0113591]],[[88087.0,0.05506898],[88093.0,0.3608],[88095.0,0.3721554],[88096.0,0.0137],[88110.0,0.0794747]]]
["bitfinex-derivatives","BTCF0:USTF0",1764032003272,[[88097.0,0.42706803],[88096.0,0.01387],[88089.0,0.00017032],[88088.0,0.22696445],[88060.0,0.1202]],[[88098.0,0.4190649],[88106.0,0.00017032],[88108.0,0.3608],[88110.0,0.0113535],[88116.0,0.0113527]]]
["bitfinex-derivatives","BTCF0:USTF0",1764032039295,[[88105.0,0.02441803],[88096.0,0.01298],[88093.0,0.0113555],[88092.0,0.442366],[88080.0,0.0252271]],[[88106.0,0.04646032],[88107.0,0.3721538],[88116.0,0.3608],[88117.0,0.0113525],[88125.0,0.51248157]]]
["bitfinex-derivatives","BTCF0:USTF0",1764032079233,[[88205.0,0.00219803],[88201.0,0.0113416],[88200.0,0.3608],[88196.0,0.2122044],[88194.0,0.16908]],[[88206.0,0.04590343],[88207.0,0.00011231],[88209.0,0.0127],[88211.0,0.0113405],[88216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764032144266,[[88157.0,0.0113473],[88154.0,0.46053463],[88150.0,0.3608],[88148.0,0.0113485],[88147.0,0.0113486]],[[88158.0,0.3608],[88160.0,0.03245],[88166.0,0.00028356],[88176.0,0.03268],[88184.0,0.03268]]]
["bitfinex-derivatives","BTCF0:USTF0",1764032180308,[[88183.0,0.40053463],[88182.0,0.1796],[88180.0,0.08115314],[88175.0,0.01151502],[88162.0,0.14290255]],[[88184.0,0.49903803],[88185.0,0.0113438],[88186.0,0.3608],[88192.0,0.03156979],[88199.0,0.011342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764032216114,[[88176.0,0.66443],[88168.0,0.0113459],[88167.0,0.33956982],[88162.0,0.19395044],[88160.0,0.16978491]],[[88177.0,0.10590803],[88178.0,0.0113447],[88179.0,0.02887],[88184.0,0.3608],[88185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764032260543,[[88140.0,0.1319695],[88137.0,0.04457],[88130.0,0.62810098],[88128.0,0.04457],[88126.0,0.01163489]],[[88141.0,0.00219803],[88142.0,0.3608],[88143.0,0.0113492],[88150.0,0.3608],[88154.0,0.0113477]]]
["bitfinex-derivatives","BTCF0:USTF0",1764032318597,[[88126.0,0.52440499],[88123.0,0.04036],[88118.0,0.00017012],[88117.0,0.21258179],[88109.0,0.0517134]],[[88127.0,0.00219803],[88129.0,0.011351],[88130.0,0.3608],[88138.0,0.0113499],[88139.0,0.1794]]]
["bitfinex-derivatives","BTCF0:USTF0",1764032397071,[[88146.0,0.36927],[88144.0,0.0113489],[88140.0,0.03287],[88137.0,0.17016733],[88080.0,8.147e-05]],[[88147.0,0.11315673],[88150.0,0.3608],[88168.0,0.190666],[88170.0,0.03195],[88173.0,0.0113453]]]
["bitfinex-derivatives","BTCF0:USTF0",1764032425095,[[88104.0,0.54963022],[88101.0,0.03083],[88100.0,0.0113546],[88096.0,0.3608],[88090.0,0.26720861]],[[88105.0,0.00219803],[88106.0,0.3721539],[88113.0,0.00017022],[88114.0,0.3608],[88126.0,0.17932]]]
["bitfinex-derivatives","BTCF0:USTF0",1764032432498,[[88047.0,0.4408215],[88046.0,0.36108394],[88039.0,0.00011412],[88038.0,0.29803861],[88037.0,0.17936]],[[88048.0,8.241e-05],[88056.0,0.00017032],[88061.0,0.3608],[88070.0,0.37589],[88086.0,0.0113565]]]
["bitfinex-derivatives","BTCF0:USTF0",1764032477621,[[87964.0,0.66375023],[87957.0,0.0427731],[87956.0,0.17984],[87955.0,0.42596074],[87954.0,0.3721734]],[[87965.0,0.00017052],[87970.0,0.3608],[87976.0,0.0113707],[87978.0,0.3608],[87984.0,0.05876]]]
["bitfinex-derivatives","BTCF0:USTF0",1764032542562,[[87993.0,0.002],[87984.0,0.1796],[87982.0,0.0113698],[87973.0,0.10085629],[87970.0,0.26808279]],[[87994.0,0.57743],[87996.0,0.0113682],[87998.0,0.00017052],[88000.0,0.06473],[88003.0,0.0113673]]]
["bitfinex-derivatives","BTCF0:USTF0",1764032576487,[[87994.0,0.38190319],[87988.0,0.011369],[87987.0,0.62198381],[87985.0,0.17047592],[87977.0,0.0113705]],[[87995.0,0.20724803],[87996.0,0.0113681],[87997.0,0.05648],[88001.0,0.3608],[88003.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764032644437,[[88100.0,0.18385267],[88094.0,0.0113554],[88093.0,0.54024],[88088.0,0.05729],[88085.0,0.3608]],[[88101.0,0.20338803],[88104.0,0.0688042],[88109.0,0.05332],[88118.0,0.3608],[88126.0,0.01163509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764032655944,[[88143.0,0.00073267],[88135.0,0.00017019],[88123.0,0.0113516],[88116.0,0.3608],[88112.0,0.05729]],[[88144.0,0.19971803],[88145.0,0.011349],[88146.0,0.05345],[88150.0,0.3608],[88152.0,0.05745]]]
["bitfinex-derivatives","BTCF0:USTF0",1764032703886,[[88042.0,0.3608],[88040.0,0.05283],[88032.0,0.05283],[88030.0,0.212954],[88028.0,0.16704]],[[88051.0,0.18092843],[88055.0,0.3608],[88056.0,0.02812],[88061.0,0.3608],[88062.0,0.0113596]]]
["bitfinex-derivatives","BTCF0:USTF0",1764032773432,[[88095.0,0.14145803],[88088.0,0.04294],[88085.0,0.0113566],[88082.0,0.3608],[88053.0,0.1019714]],[[88096.0,0.13583029],[88102.0,0.17944],[88106.0,0.3721539],[88111.0,0.3608],[88117.0,0.0113526]]]
["bitfinex-derivatives","BTCF0:USTF0",1764032806258,[[88046.0,4e-08],[88040.0,0.3608],[88032.0,0.04294],[88024.0,0.3608],[88016.0,0.0113654]],[[88047.0,0.1604315],[88053.0,0.4938307],[88054.0,0.3608],[88057.0,0.10101121],[88060.0,0.02289]]]
["bitfinex-derivatives","BTCF0:USTF0",1764032841676,[[87976.0,0.19267803],[87969.0,0.3608],[87968.0,0.04],[87967.0,0.21322629],[87962.0,0.40664]],[[87977.0,8.105e-05],[87978.0,0.01154089],[87980.0,0.17956],[87989.0,0.08996077],[87990.0,0.0113689]]]
["bitfinex-derivatives","BTCF0:USTF0",1764032896425,[[87980.0,0.12942803],[87979.0,0.0113702],[87976.0,0.03847],[87970.0,0.3608],[87968.0,0.03847]],[[87981.0,0.00017049],[87982.0,0.01137],[87984.0,0.54036],[87988.0,0.09098513],[88014.0,0.0113659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764032928245,[[88069.0,0.12036803],[88065.0,0.00017037],[88064.0,0.3608],[88063.0,0.0113594],[88053.0,0.3608]],[[88070.0,0.09717],[88071.0,0.0113585],[88080.0,0.03443],[88082.0,0.00217037],[88110.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764032948155,[[88125.0,0.11115803],[88117.0,0.00017027],[88111.0,0.3721531],[88106.0,0.21290216],[88103.0,0.3608]],[[88126.0,0.12529499],[88130.0,0.3608],[88134.0,0.01146336],[88135.0,0.3608],[88137.0,0.03398]]]
["bitfinex-derivatives","BTCF0:USTF0",1764033003784,[[88116.0,0.45693508],[88110.0,0.3608],[88100.0,0.28330314],[88086.0,0.22245522]],[[88117.0,0.09539803],[88118.0,0.0113524],[88119.0,0.02902],[88124.0,0.0113516],[88128.0,0.02902]]]
["bitfinex-derivatives","BTCF0:USTF0",1764033061939,[[88107.0,0.00090294],[88106.0,0.3608],[88098.0,0.17021105],[88096.0,0.3608],[88095.0,0.0113552]],[[88108.0,0.48911372],[88109.0,0.02413],[88115.0,0.0113527],[88116.0,0.02491],[88117.0,0.17021105]]]
["bitfinex-derivatives","BTCF0:USTF0",1764033110464,[[88139.0,0.07268027],[88137.0,0.0113498],[88133.0,0.3608],[88130.0,0.21247629],[88128.0,0.02141]],[[88140.0,0.07378803],[88146.0,0.02203],[88155.0,0.38469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764033128168,[[88184.0,0.0691],[88183.0,0.0113439],[88176.0,0.38072017],[88168.0,0.01975],[88166.0,0.0113461]],[[88185.0,0.07512159],[88189.0,0.14152],[88196.0,0.0113424],[88200.0,0.02052],[88201.0,0.01130822]]]
["bitfinex-derivatives","BTCF0:USTF0",1764033165599,[[88232.0,0.06336],[88231.0,0.0113377],[88225.0,0.3608],[88223.0,0.3608],[88220.0,0.26683397]],[[88233.0,0.07969553],[88241.0,0.01294],[88249.0,0.0305156],[88250.0,0.3608],[88264.0,0.0301136]]]
["bitfinex-derivatives","BTCF0:USTF0",1764033216329,[[88227.0,0.05488007],[88223.0,0.0113388],[88222.0,0.3608],[88218.0,0.21210657],[88216.0,0.53984]],[[88228.0,0.08573623],[88235.0,0.01566],[88239.0,0.0113369],[88242.0,0.37646],[88389.0,0.5675117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764033282403,[[88203.0,0.04497007],[88192.0,0.3608],[88191.0,0.0113428],[88190.0,0.1697272],[88183.0,0.3608]],[[88204.0,0.05838933],[88206.0,0.3748],[88211.0,0.0113404],[88212.0,0.014],[88220.0,0.01150091]]]
["bitfinex-derivatives","BTCF0:USTF0",1764033313843,[[88199.0,0.04312],[88192.0,0.3608],[88190.0,0.16986853],[88188.0,0.01078],[88184.0,0.3608]],[[88200.0,0.09591725],[88207.0,0.190461],[88212.0,0.0241504],[88220.0,0.16986853],[88226.0,0.08127034]]]
["bitfinex-derivatives","BTCF0:USTF0",1764033402890,[[88161.0,0.40354],[88159.0,0.011347],[88158.0,0.01074],[88153.0,0.3608],[88150.0,0.26703401]],[[88162.0,0.00117018],[88166.0,0.0113463],[88180.0,0.17912],[88182.0,0.0113441],[88190.0,0.3721431]]]
["bitfinex-derivatives","BTCF0:USTF0",1764033421106,[[88185.0,0.40441],[88184.0,0.0204137],[88178.0,0.3721446],[88177.0,0.00017018],[88176.0,0.21247426]],[[88186.0,0.00017018],[88200.0,0.01265],[88206.0,0.00028343],[88207.0,0.19173],[88211.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764033475656,[[88129.0,0.04671018],[88126.0,0.00028369],[88124.0,0.3608],[88122.0,0.0113518],[88120.0,0.22484426]],[[88130.0,0.03675883],[88137.0,0.3608],[88141.0,0.0113494],[88160.0,0.01362],[88181.0,0.19859982]]]
["bitfinex-derivatives","BTCF0:USTF0",1764033520694,[[88006.0,0.04458407],[88003.0,0.3608],[88000.0,0.01298],[87995.0,0.0113682],[87993.0,0.3608]],[[88007.0,0.0539767],[88014.0,0.02842484],[88016.0,0.3608],[88020.0,0.01288],[88022.0,0.0139048]]]
["bitfinex-derivatives","BTCF0:USTF0",1764033540693,[[88006.0,0.00028407],[87997.0,0.3608],[87990.0,0.01339],[87988.0,0.3608],[87982.0,0.0113698]],[[88007.0,0.43152651],[88009.0,0.0113664],[88011.0,0.01269],[88012.0,0.01134297],[88014.0,0.0113659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764033604733,[[88024.0,0.04835],[88016.0,0.00017048],[88015.0,0.0113656],[88013.0,0.3608],[88010.0,0.26798268]],[[88025.0,0.0724825],[88026.0,0.0113643],[88030.0,0.3608],[88032.0,0.0139],[88036.0,0.011363]]]
["bitfinex-derivatives","BTCF0:USTF0",1764033635949,[[88090.0,0.5071],[88089.0,0.0113561],[88086.0,0.3608],[88085.0,0.3608],[88080.0,0.01347]],[[88091.0,0.00100037],[88101.0,0.0113547],[88110.0,0.01304],[88117.0,0.3608],[88119.0,0.01304]]]
["bitfinex-derivatives","BTCF0:USTF0",1764033695104,[[88080.0,0.50926],[88075.0,0.0113578],[88074.0,0.37415037],[88070.0,0.21287507],[88068.0,0.09494287]],[[88081.0,0.0240707],[88083.0,0.0113569],[88092.0,0.01377],[88094.0,0.17928],[88095.0,0.37361]]]
["bitfinex-derivatives","BTCF0:USTF0",1764033737745,[[88176.0,0.04476173],[88166.0,0.3608],[88156.0,0.1904274],[88155.0,0.3608],[88091.0,0.08176287]],[[88177.0,0.08425837],[88179.0,0.3608],[88184.0,0.01337],[88187.0,0.3608],[88191.0,0.011343]]]
["bitfinex-derivatives","BTCF0:USTF0",1764033758364,[[88120.0,0.40556173],[88110.0,0.0253034],[88107.0,0.3608],[88104.0,0.01395],[88100.0,0.26694351]],[[88121.0,0.05886003],[88128.0,0.01337],[88129.0,0.01278],[88131.0,0.3608],[88137.0,0.01354013]]]
["bitfinex-derivatives","BTCF0:USTF0",1764033821216,[[88135.0,0.04606803],[88130.0,0.00685],[88123.0,0.36765],[88116.0,0.0236626],[88112.0,0.09311597]],[[88136.0,0.0113501],[88139.0,0.3608],[88144.0,0.01387],[88147.0,0.3608],[88149.0,0.0113485]]]
["bitfinex-derivatives","BTCF0:USTF0",1764033823217,[[88125.0,0.40540163],[88116.0,0.01231],[88115.0,0.3608],[88112.0,0.08176287],[88102.0,0.1019714]],[[88126.0,0.05967933],[88128.0,0.01359],[88133.0,0.0113505],[88136.0,0.01359],[88139.0,0.3721496]]]
["bitfinex-derivatives","BTCF0:USTF0",1764033874334,[[88074.0,0.84767963],[88072.0,0.01048],[88066.0,0.3608],[88065.0,0.27875706],[88064.0,0.01159]],[[88075.0,0.00017024],[88092.0,0.1296],[88094.0,0.0113555],[88100.0,0.3721547],[88112.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1764033908470,[[88234.0,0.35142749],[88230.0,0.00999999],[88224.0,0.01262],[88220.0,0.26739786],[88216.0,0.3608]],[[88235.0,0.01506713],[88240.0,0.3608],[88243.0,0.40016957],[88254.0,0.06348],[88260.0,0.62819786]]]
["bitfinex-derivatives","BTCF0:USTF0",1764033961403,[[88203.0,0.32109803],[88200.0,0.10135],[88198.0,0.011342],[88192.0,0.00017006],[88190.0,0.10672999]],[[88204.0,0.27],[88209.0,0.01151076],[88210.0,0.54248],[88215.0,0.3608],[88243.0,0.02175344]]]
["bitfinex-derivatives","BTCF0:USTF0",1764033980406,[[88226.0,0.34306803],[88221.0,0.011339],[88218.0,0.16217798],[88216.0,0.00017006],[88215.0,0.3608]],[[88227.0,0.54304],[88229.0,0.0113381],[88233.0,0.00016957],[88239.0,0.3608],[88262.0,0.0113339]]]
["bitfinex-derivatives","BTCF0:USTF0",1764034029242,[[88253.0,0.06634474],[88248.0,0.08958],[88245.0,0.04083748],[88237.0,0.06117193],[88233.0,0.3608]],[[88254.0,0.90563006],[88255.0,0.18052],[88256.0,0.0113347],[88260.0,0.3608],[88261.0,0.00952069]]]
["bitfinex-derivatives","BTCF0:USTF0",1764034074356,[[88214.0,0.29835799],[88211.0,0.3608],[88208.0,0.1169291],[88203.0,0.04070969],[88197.0,0.06117193]],[[88215.0,0.9110199],[88224.0,0.16980761],[88225.0,0.3721387],[88226.0,0.00976566],[88250.0,0.67367999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764034113589,[[88167.0,0.00017006],[88158.0,0.08768],[88144.0,0.08768],[88143.0,0.3608]],[[88168.0,1.73565721],[88170.0,0.0113458],[88175.0,0.2009],[88176.0,0.3608],[88179.0,0.0912346]]]
["bitfinex-derivatives","BTCF0:USTF0",1764034189747,[[88123.0,0.28787101],[88122.0,0.0739],[88119.0,0.3608],[88116.0,0.04147],[88110.0,0.28680738]],[[88124.0,0.18],[88125.0,0.0113516],[88127.0,0.01043052],[88131.0,0.0113507],[88135.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764034237162,[[88095.0,0.00219803],[88090.0,0.3608],[88081.0,0.09485769],[88079.0,2.8e-07],[88067.0,0.06431]],[[88096.0,1.33926709],[88097.0,0.0113551],[88101.0,0.3608],[88102.0,0.06595],[88106.0,0.011354]]]
["bitfinex-derivatives","BTCF0:USTF0",1764034244486,[[88115.0,0.21567803],[88109.0,0.42511],[88103.0,0.00017028],[88099.0,0.3608],[88098.0,0.03055718]],[[88116.0,0.40156],[88117.0,0.0113526],[88120.0,0.00017028],[88122.0,0.3608],[88127.0,0.02173612]]]
["bitfinex-derivatives","BTCF0:USTF0",1764034310337,[[88111.0,0.18339803],[88110.0,0.04076149],[88109.0,0.05077],[88106.0,0.3721538],[88105.0,0.0612364]],[[88112.0,0.17984],[88119.0,0.0106007],[88120.0,0.00017028],[88121.0,0.18170721],[88123.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764034345156,[[88079.0,0.17830803],[88078.0,0.04069182],[88074.0,0.011358],[88073.0,0.0612364],[88072.0,0.41243]],[[88080.0,0.26633],[88087.0,0.0113564],[88088.0,0.3608],[88096.0,0.3608],[88100.0,0.2803198]]]
["bitfinex-derivatives","BTCF0:USTF0",1764034411510,[[88125.0,0.17294994],[88124.0,0.04074746],[88123.0,0.04129],[88119.0,0.0612767],[88116.0,0.04129]],[[88126.0,0.51524499],[88131.0,0.00017028],[88134.0,0.40046],[88135.0,0.36104208],[88162.0,0.13821628]]]
["bitfinex-derivatives","BTCF0:USTF0",1764034417216,[[88125.0,0.23416145],[88122.0,0.04129],[88119.0,0.3608],[88118.0,0.0113523],[88116.0,0.21138188]],[[88126.0,0.32269369],[88131.0,0.01152108],[88134.0,0.3608],[88135.0,0.17009188],[88140.0,0.20975188]]]
["bitfinex-derivatives","BTCF0:USTF0",1764034454242,[[88125.0,0.18598813],[88122.0,0.03376],[88119.0,0.3608],[88118.0,0.0113523],[88116.0,0.20480188]],[[88126.0,0.00028369],[88127.0,0.0113513],[88128.0,0.17956],[88135.0,0.3608],[88140.0,0.18144138]]]
["bitfinex-derivatives","BTCF0:USTF0",1764034533590,[[88101.0,0.12750916],[88098.0,0.02748],[88097.0,0.3608],[88095.0,0.02748],[88086.0,0.02748]],[[88102.0,0.09516028],[88103.0,0.0113544],[88104.0,0.17952],[88106.0,0.3608],[88111.0,0.18161317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764034565722,[[88090.0,0.10554],[88086.0,0.00219803],[88085.0,0.02524],[88083.0,0.00017028],[88081.0,0.05213039]],[[88091.0,0.44282],[88103.0,0.0113544],[88108.0,0.0113537],[88117.0,0.0113526],[88118.0,0.08148258]]]
["bitfinex-derivatives","BTCF0:USTF0",1764034602946,[[88134.0,0.09821803],[88132.0,0.3608],[88128.0,0.05298546],[88123.0,0.07404796],[88117.0,0.0612165]],[[88135.0,0.0594102],[88139.0,0.17932],[88150.0,0.63942241],[88158.0,0.3721472],[88166.0,0.20118356]]]
["bitfinex-derivatives","BTCF0:USTF0",1764034653071,[[88094.0,0.06695027],[88091.0,0.03056337],[88079.0,0.0612165],[88074.0,0.01996],[88073.0,0.3608]],[[88095.0,0.95946],[88097.0,0.011355],[88103.0,0.3608],[88104.0,0.35181652],[88109.0,0.0093]]]
["bitfinex-derivatives","BTCF0:USTF0",1764034677083,[[88110.0,0.06164803],[88109.0,0.0287634],[88103.0,0.4424158],[88102.0,0.01513027],[88101.0,0.17023111]],[[88113.0,0.17936],[88122.0,0.3608],[88128.0,0.36595],[88132.0,0.0113506],[88157.0,0.28238258]]]
["bitfinex-derivatives","BTCF0:USTF0",1764034755339,[[88086.0,3.82e-06],[88077.0,0.04904],[88076.0,0.39135508],[88070.0,0.48444755],[88068.0,0.3608]],[[88087.0,0.45143803],[88088.0,0.0113563],[88090.0,0.01513],[88092.0,0.3608],[88094.0,0.09086657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764034778855,[[88031.0,0.002],[88024.0,0.3608],[88020.0,0.01515],[88017.0,0.04054454],[88012.0,0.06119881]],[[88032.0,0.91251332],[88034.0,0.0113632],[88038.0,0.3695],[88041.0,0.1794],[88043.0,0.0113621]]]
["bitfinex-derivatives","BTCF0:USTF0",1764034798069,[[88018.0,0.0885713],[88014.0,0.01319],[88013.0,0.06127451],[88011.0,0.37595],[88004.0,0.0816158]],[[88019.0,0.05072609],[88020.0,0.1794],[88023.0,0.0113647],[88026.0,0.08893735],[88030.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764034877131,[[87998.0,0.04649163],[87997.0,0.01375],[87995.0,0.3721682],[87993.0,0.08178067],[87991.0,0.3608]],[[87999.0,0.00236841],[88006.0,0.17944],[88013.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764034904151,[[88058.0,0.40505],[88048.0,0.37455],[88041.0,0.03055543],[88040.0,0.0139],[88036.0,0.04049777]],[[88059.0,0.0226999],[88069.0,0.0113587],[88079.0,1.92733051],[88082.0,0.3608],[88087.0,0.00017038]]]
["bitfinex-derivatives","BTCF0:USTF0",1764034934870,[[88048.0,0.40648163],[88046.0,0.01315],[88045.0,0.06127891],[88040.0,0.0139],[88038.0,0.3608]],[[88049.0,0.65306841],[88051.0,0.011361],[88053.0,0.01245316],[88060.0,0.5854145],[88064.0,0.28989871]]]
["bitfinex-derivatives","BTCF0:USTF0",1764034999814,[[88039.0,0.05705163],[88037.0,0.3608],[88036.0,0.0305774],[88032.0,0.01306],[88031.0,0.0407729]],[[88040.0,0.05857053],[88050.0,0.26809128],[88051.0,0.011361],[88052.0,0.1794],[88053.0,0.01187188]]]
["bitfinex-derivatives","BTCF0:USTF0",1764035034851,[[88047.0,0.0553915],[88045.0,0.01325],[88040.0,0.01325],[88035.0,0.01325],[88032.0,1.20595503]],[[88048.0,0.00017038],[88053.0,0.0113607],[88060.0,0.3608],[88069.0,0.0113587],[88072.0,0.36918]]]
["bitfinex-derivatives","BTCF0:USTF0",1764035074961,[[88037.0,0.04526803],[88036.0,0.0407987],[88035.0,0.01333],[88034.0,0.3608],[88030.0,0.07457718]],[[88038.0,0.04653],[88040.0,0.00017038],[88041.0,0.1906824],[88046.0,0.3608],[88058.0,0.0113601]]]
["bitfinex-derivatives","BTCF0:USTF0",1764035165930,[[88014.0,0.44808673],[88013.0,0.0113658],[88010.0,0.01282],[88008.0,0.06133306],[88006.0,0.36108407]],[[88015.0,0.00017038],[88019.0,0.0113652],[88024.0,0.17055804],[88025.0,0.17936],[88026.0,0.01208277]]]
["bitfinex-derivatives","BTCF0:USTF0",1764035204469,[[88013.0,0.07618806],[88010.0,0.01367],[88006.0,0.04114301],[88005.0,0.37447],[88004.0,0.011367]],[[88014.0,0.45106],[88015.0,0.0113657],[88019.0,0.54012],[88022.0,0.00017038],[88023.0,0.18196546]]]
["bitfinex-derivatives","BTCF0:USTF0",1764035269393,[[88006.0,0.00028407],[88000.0,0.01378],[87999.0,0.0408272],[87995.0,0.01378],[87994.0,0.3608]],[[88007.0,0.83972],[88008.0,0.1906465],[88010.0,0.3608],[88012.0,0.011366],[88015.0,0.00536]]]
["bitfinex-derivatives","BTCF0:USTF0",1764035315538,[[87907.0,0.00017067],[87889.0,0.3608],[87885.0,0.01269],[87870.0,0.01269]],[[87908.0,0.8185495],[87909.0,0.3608],[87912.0,0.01273],[87916.0,0.17972],[87917.0,0.26869644]]]
["bitfinex-derivatives","BTCF0:USTF0",1764035337846,[[87870.0,0.0033687],[87860.0,0.01328],[87854.0,0.04072152],[87850.0,0.01328],[87849.0,0.06081918]],[[87871.0,0.84531],[87872.0,0.0113841],[87879.0,0.3608],[87880.0,0.28081644],[87882.0,0.0113829]]]
["bitfinex-derivatives","BTCF0:USTF0",1764035401393,[[87867.0,0.0386887],[87851.0,0.0113868],[87849.0,0.41504746],[87844.0,0.06130119],[87840.0,0.01338]],[[87868.0,0.5693846],[87877.0,0.58617661],[87880.0,0.00846],[87884.0,0.01155327],[87909.0,0.0682768]]]
["bitfinex-derivatives","BTCF0:USTF0",1764035418897,[[87857.0,0.02374803],[87856.0,0.01383],[87848.0,0.01383],[87847.0,0.04086674],[87840.0,0.07420012]],[[87858.0,0.03247657],[87861.0,0.3608],[87867.0,0.18024],[87870.0,0.28537751],[87877.0,0.09278422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764035479630,[[87843.0,0.00219803],[87836.0,0.01399],[87835.0,0.00017067],[87829.0,0.02088981],[87823.0,0.42210012]],[[87844.0,0.6037678],[87851.0,0.001],[87852.0,0.00017067],[87854.0,0.0113865],[87855.0,0.1915064]]]
["bitfinex-derivatives","BTCF0:USTF0",1764035518180,[[87876.0,0.05968],[87868.0,0.40181179],[87867.0,0.01399],[87861.0,0.07268562],[87840.0,0.17109867]],[[87877.0,0.0479488],[87879.0,0.0113833],[87882.0,0.3608],[87884.0,0.02289651],[87885.0,0.18008]]]
["bitfinex-derivatives","BTCF0:USTF0",1764035541101,[[87873.0,0.04679803],[87864.0,0.0249151],[87856.0,0.04990014],[87851.0,0.06130012],[87850.0,0.23883897]],[[87874.0,0.40522],[87875.0,0.0113838],[87879.0,0.00017077],[87880.0,0.01397],[87883.0,0.21392197]]]
["bitfinex-derivatives","BTCF0:USTF0",1764035610461,[[87862.0,0.40697347],[87858.0,0.0409767],[87852.0,0.06130012],[87846.0,0.01358],[87845.0,0.0113875]],[[87863.0,0.23692799],[87864.0,0.0245352],[87870.0,0.0245344],[87871.0,0.09270879],[87872.0,0.17109068]]]
["bitfinex-derivatives","BTCF0:USTF0",1764035627790,[[87878.0,0.0460027],[87873.0,0.0113839],[87872.0,0.030679],[87871.0,0.3608],[87870.0,0.00664]],[[87879.0,0.05895206],[87885.0,0.01309],[87886.0,0.0113823],[87887.0,0.3608],[87890.0,0.17110083]]]
["bitfinex-derivatives","BTCF0:USTF0",1764035667121,[[87880.0,0.0785092],[87876.0,0.40161831],[87871.0,0.08555512],[87854.0,0.0113864]],[[87881.0,0.04565799],[87882.0,0.0241329],[87886.0,0.01142475],[87888.0,0.01247],[87890.0,0.17110083]]]
["bitfinex-derivatives","BTCF0:USTF0",1764035724359,[[87850.0,0.04599841],[87845.0,0.3608],[87842.0,0.03066539],[87840.0,0.01261],[87836.0,0.0408963]],[[87851.0,0.46783799],[87853.0,0.02263916],[87855.0,0.01344],[87858.0,0.3608],[87860.0,0.18448084]]]
["bitfinex-derivatives","BTCF0:USTF0",1764035747664,[[87879.0,0.4045327],[87874.0,0.03062459],[87871.0,0.01261],[87870.0,0.3721843],[87867.0,0.04085427]],[[87880.0,0.05871109],[87885.0,0.01288],[87890.0,0.21505526],[87892.0,0.01288],[87895.0,0.3721812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764035781186,[[87851.0,0.0475027],[87845.0,0.04110389],[87840.0,0.43593141],[87830.0,0.25293484],[87820.0,0.2729825]],[[87852.0,0.05822799],[87853.0,0.0113866],[87856.0,0.0113862],[87858.0,0.55323],[87861.0,0.34223624]]]
["bitfinex-derivatives","BTCF0:USTF0",1764035847044,[[87842.0,0.04559],[87834.0,0.014],[87829.0,0.00689981],[87828.0,0.0753611],[87808.0,0.014]],[[87843.0,0.05777589],[87850.0,0.26887194],[87851.0,0.17972],[87852.0,0.00665],[87858.0,0.00665]]]
["bitfinex-derivatives","BTCF0:USTF0",1764035890361,[[87815.0,0.0448027],[87808.0,0.0131],[87807.0,0.00017078],[87804.0,0.0131],[87801.0,0.0613611]],[[87816.0,0.04579799],[87817.0,0.0113914],[87824.0,0.00017078],[87825.0,0.0113903],[87827.0,0.09008015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764035921594,[[87848.0,0.0442627],[87845.0,0.01326],[87840.0,0.01229],[87839.0,0.3608],[87835.0,0.0236788]],[[87849.0,0.34826509],[87852.0,0.0113868],[87853.0,0.3608],[87859.0,0.0113859],[87860.0,0.17127318]]]
["bitfinex-derivatives","BTCF0:USTF0",1764035997148,[[87786.0,0.0568027],[87781.0,0.0113959],[87780.0,0.01291],[87778.0,0.3608],[87777.0,0.17134646]],[[87787.0,0.27353015],[87790.0,0.0113948],[87793.0,0.3608],[87796.0,0.17151724],[87800.0,0.17134646]]]
["bitfinex-derivatives","BTCF0:USTF0",1764036057098,[[87720.0,0.06826],[87717.0,0.02016],[87710.0,0.01288],[87703.0,0.01288],[87696.0,0.01288]],[[87721.0,0.81318774],[87723.0,0.0114035],[87729.0,0.00017099],[87730.0,0.17146065],[87732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764036097339,[[87775.0,0.00017087],[87765.0,0.372198],[87760.0,0.01837],[87758.0,0.3608],[87756.0,0.18032]],[[87776.0,0.06857],[87777.0,0.02263],[87778.0,0.0113963],[87782.0,0.00219803],[87786.0,0.02263]]]
["bitfinex-derivatives","BTCF0:USTF0",1764036129165,[[87815.0,0.20941],[87813.0,0.0721417],[87804.0,0.3608],[87802.0,0.06075],[87800.0,0.21409417]],[[87816.0,0.00017041],[87818.0,0.3608],[87822.0,0.0113906],[87828.0,0.18076],[87846.0,0.0731675]]]
["bitfinex-derivatives","BTCF0:USTF0",1764036154470,[[87926.0,0.00017066],[87918.0,0.3608],[87910.0,0.21409417],[87906.0,0.3608],[87900.0,0.00999999]],[[87927.0,0.30453503],[87930.0,0.3608],[87934.0,0.08588],[87937.0,0.18072],[87940.0,0.22546957]]]
["bitfinex-derivatives","BTCF0:USTF0",1764036193509,[[87952.0,0.28366],[87951.0,0.0113739],[87948.0,0.3608],[87945.0,0.07773],[87940.0,0.26830901]],[[87967.0,0.0113718],[87971.0,0.44204],[87974.0,0.1798],[87981.0,0.3608],[87990.0,0.26830901]]]
["bitfinex-derivatives","BTCF0:USTF0",1764036205021,[[87937.0,0.64446],[87935.0,0.0113759],[87932.0,0.00013259],[87929.0,0.36097056],[87928.0,0.0113767]],[[87938.0,0.00219803],[87939.0,0.0113755],[87946.0,0.36097056],[87948.0,0.25962],[87955.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764036242048,[[87907.0,0.59261],[87906.0,0.0113796],[87898.0,0.21379123],[87894.0,0.0113812],[87891.0,0.18173066]],[[87908.0,0.23363869],[87909.0,0.0113794],[87910.0,0.06965],[87919.0,0.0113781],[87925.0,0.0113773]]]
["bitfinex-derivatives","BTCF0:USTF0",1764036294303,[[87930.0,0.20773055],[87928.0,0.0113768],[87920.0,0.3608],[87917.0,0.18008],[87915.0,0.0113785]],[[87931.0,0.21612453],[87934.0,0.05702],[87935.0,0.3608],[87941.0,0.05702],[87943.0,0.0113751]]]
["bitfinex-derivatives","BTCF0:USTF0",1764036363740,[[87829.0,0.22671],[87826.0,0.06138142],[87822.0,0.41395],[87816.0,0.0818638],[87814.0,0.0113915]],[[87830.0,0.1091296],[87833.0,0.0113892],[87835.0,0.3608],[87839.0,0.18012],[87844.0,0.3534244]]]
["bitfinex-derivatives","BTCF0:USTF0",1764036423499,[[87832.0,0.19954803],[87830.0,0.0113895],[87827.0,0.3608],[87824.0,0.00017076],[87822.0,0.04456]],[[87833.0,0.0113892],[87834.0,0.1802],[87835.0,0.3608],[87841.0,0.00017076],[87844.0,0.01080258]]]
["bitfinex-derivatives","BTCF0:USTF0",1764036440416,[[87869.0,0.15115803],[87865.0,0.011385],[87864.0,0.04417],[87861.0,0.00017076],[87857.0,0.04417]],[[87870.0,0.3608],[87871.0,0.0113843],[87876.0,0.19084373],[87878.0,0.00017076],[87880.0,0.53205663]]]
["bitfinex-derivatives","BTCF0:USTF0",1764036477747,[[87822.0,0.18066803],[87815.0,0.39907],[87814.0,0.00017077],[87808.0,0.0496623],[87807.0,0.3608]],[[87823.0,0.48152248],[87824.0,0.0113904],[87829.0,0.18004],[87831.0,0.3608],[87840.0,0.21414813]]]
["bitfinex-derivatives","BTCF0:USTF0",1764036521676,[[87850.0,0.15692803],[87846.0,0.00017077],[87843.0,0.03819],[87840.0,0.0113882],[87837.0,0.40175516]],[[87851.0,0.49229],[87856.0,0.3608],[87860.0,0.21414813],[87862.0,0.0113855],[87863.0,0.00017077]]]
["bitfinex-derivatives","BTCF0:USTF0",1764036570106,[[87849.0,0.00073267],[87844.0,0.00013115],[87840.0,0.03338],[87839.0,0.3608],[87837.0,0.0113886]],[[87850.0,0.11306803],[87852.0,0.0113868],[87853.0,0.3608],[87856.0,0.03395],[87858.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1764036624923,[[87877.0,0.45413267],[87871.0,0.10896093],[87869.0,0.00017064],[87861.0,0.10232975],[87857.0,0.038706]],[[87878.0,0.00219803],[87886.0,0.00017064],[87892.0,0.02071],[87898.0,0.0113808],[87924.0,0.0113775]]]
["bitfinex-derivatives","BTCF0:USTF0",1764036670763,[[87943.0,0.07578],[87941.0,0.02189],[87937.0,0.0113757],[87934.0,0.0236],[87932.0,0.37073267]],[[87944.0,0.0482048],[87945.0,0.1798],[87960.0,0.3608],[87970.0,0.26860214],[87978.0,0.13834508]]]
["bitfinex-derivatives","BTCF0:USTF0",1764036692789,[[87939.0,0.07651267],[87935.0,0.04087709],[87934.0,0.38269],[87930.0,0.06132486],[87929.0,0.00017064]],[[87940.0,0.34687343],[87941.0,0.0165],[87947.0,0.3721745],[87948.0,0.02174],[87949.0,0.1798]]]
["bitfinex-derivatives","BTCF0:USTF0",1764036755118,[[87927.0,0.06275321],[87926.0,0.06133606],[87924.0,0.01854],[87920.0,0.53167161],[87914.0,0.3721787]],[[87928.0,0.06400803],[87930.0,0.0113766],[87936.0,0.0182502],[87938.0,0.3608],[87939.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764036793963,[[87899.0,0.04088727],[87893.0,0.06131892],[87886.0,0.3608],[87884.0,0.0113825],[87883.0,0.08164093]],[[87900.0,0.0616405],[87904.0,0.01546],[87907.0,1.22299803],[87908.0,0.0113795],[87911.0,0.17972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764036812884,[[87902.0,0.04089782],[87897.0,0.06134238],[87896.0,0.3608],[87887.0,0.08164093],[87880.0,0.17097233]],[[87903.0,0.47173803],[87904.0,0.01138],[87906.0,0.01546],[87910.0,0.3608],[87912.0,0.18643233]]]
["bitfinex-derivatives","BTCF0:USTF0",1764036881816,[[87877.0,0.41712617],[87871.0,0.06134721],[87869.0,0.00017065],[87868.0,0.17110024],[87865.0,0.011385]],[[87878.0,0.04637803],[87879.0,0.11948],[87882.0,0.17976],[87885.0,0.10606161],[87888.0,0.01136546]]]
["bitfinex-derivatives","BTCF0:USTF0",1764036924358,[[87898.0,0.48883347],[87896.0,0.3608],[87889.0,0.26867649],[87888.0,0.0113819],[87878.0,0.01307]],[[87899.0,0.02929],[87900.0,0.10534],[87906.0,0.0113798],[87907.0,0.00017065],[87911.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764036934668,[[87940.0,0.36153267],[87937.0,0.0113757],[87934.0,0.3608],[87932.0,0.03053862],[87920.0,0.32975919]],[[87941.0,0.0688152],[87948.0,0.01324],[87949.0,0.00017065],[87955.0,0.0246135],[87959.0,0.01114692]]]
["bitfinex-derivatives","BTCF0:USTF0",1764036978001,[[87860.0,0.00017065],[87853.0,0.04074826],[87847.0,0.3608],[87845.0,0.0725814],[87837.0,0.3608]],[[87861.0,0.05806353],[87864.0,0.01384],[87868.0,0.01135144],[87869.0,0.0113846],[87870.0,0.2139422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764037020630,[[87896.0,0.04533267],[87894.0,0.0113811],[87886.0,0.04076944],[87885.0,0.3608],[87883.0,0.01155335]],[[87897.0,0.04689803],[87899.0,0.01394],[87900.0,0.0113806],[87904.0,0.54044],[87908.0,0.00017065]]]
["bitfinex-derivatives","BTCF0:USTF0",1764037074054,[[87907.0,0.04560332],[87901.0,0.3608],[87900.0,0.4221045],[87888.0,0.01343]],[[87908.0,0.04580803],[87910.0,0.0113793],[87916.0,0.07792],[87919.0,0.3608],[87922.0,0.0113777]]]
["bitfinex-derivatives","BTCF0:USTF0",1764037113806,[[87890.0,0.04710267],[87885.0,0.09312388],[87883.0,0.3608],[87879.0,0.00017065],[87874.0,0.1131883]],[[87891.0,0.04644803],[87892.0,0.0247516],[87896.0,0.01354065],[87897.0,0.10244],[87900.0,0.0113805]]]
["bitfinex-derivatives","BTCF0:USTF0",1764037125609,[[87879.0,0.04469065],[87876.0,0.04095909],[87871.0,0.0132],[87869.0,0.0113844],[87864.0,0.0132]],[[87880.0,0.58892803],[87882.0,0.0113828],[87885.0,0.01337],[87889.0,0.21392567],[87892.0,0.0113816]]]
["bitfinex-derivatives","BTCF0:USTF0",1764037153023,[[87926.0,0.36299803],[87924.0,0.03051701],[87923.0,0.0113775],[87919.0,0.3608],[87918.0,0.00017065]],[[87927.0,0.05642],[87928.0,0.0113769],[87934.0,0.1026],[87935.0,0.36097065],[87941.0,0.01389]]]
["bitfinex-derivatives","BTCF0:USTF0",1764037227680,[[87913.0,0.36299803],[87908.0,0.3608],[87905.0,0.00017065],[87904.0,0.25267501],[87881.0,0.1425263]],[[87914.0,0.04410065],[87915.0,0.01335],[87916.0,0.0113785],[87918.0,0.0129],[87920.0,0.02038]]]
["bitfinex-derivatives","BTCF0:USTF0",1764037268607,[[87913.0,0.00977803],[87912.0,0.05218682],[87911.0,0.3608],[87907.0,0.06119956],[87900.0,0.39315187]],[[87914.0,0.04342],[87920.0,0.01349],[87922.0,0.00017065],[87923.0,0.0113776],[87927.0,0.37429]]]
["bitfinex-derivatives","BTCF0:USTF0",1764037330961,[[87890.0,0.05911983],[87886.0,0.3608],[87882.0,0.00217065],[87880.0,0.17093989],[87878.0,0.01286]],[[87891.0,0.04257],[87894.0,0.0241113],[87900.0,0.01273],[87903.0,0.01150322],[87906.0,0.3849097]]]
["bitfinex-derivatives","BTCF0:USTF0",1764037340272,[[87882.0,0.47890868],[87880.0,0.011383],[87879.0,0.06125145],[87878.0,0.01265],[87875.0,0.3608]],[[87883.0,0.04157],[87888.0,0.0126],[87894.0,0.0239813],[87896.0,0.3608],[87906.0,0.37353]]]
["bitfinex-derivatives","BTCF0:USTF0",1764037422836,[[87852.0,0.01818406],[87849.0,0.03066384],[87846.0,0.01807],[87844.0,0.04108298],[87840.0,0.01807]],[[87853.0,0.90471803],[87855.0,0.0113863],[87858.0,0.01151695],[87861.0,0.3721855],[87862.0,0.17125457]]]
["bitfinex-derivatives","BTCF0:USTF0",1764037455046,[[87792.0,0.04213],[87787.0,0.01623],[87785.0,0.03066384],[87780.0,0.05583183],[87777.0,9.448e-05]],[[87793.0,0.55435152],[87801.0,0.01156415],[87802.0,0.39454829],[87803.0,0.3608],[87809.0,0.10309132]]]
["bitfinex-derivatives","BTCF0:USTF0",1764037496303,[[87756.0,0.05294803],[87752.0,0.37749],[87747.0,0.0114003],[87746.0,0.03061503],[87745.0,0.01669]],[[87757.0,0.06128767],[87766.0,0.01673],[87768.0,0.1912776],[87778.0,0.3608],[87790.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764037509397,[[87723.0,0.05360803],[87722.0,0.05235533],[87718.0,0.3608],[87717.0,0.01508],[87716.0,0.06143461]],[[87724.0,9.595e-05],[87729.0,0.001],[87734.0,0.18],[87736.0,0.3608],[87740.0,0.0114014]]]
["bitfinex-derivatives","BTCF0:USTF0",1764037560338,[[87750.0,0.05708803],[87747.0,0.03064271],[87745.0,0.01426095],[87742.0,0.04086326],[87719.0,0.011404]],[[87751.0,0.05157],[87753.0,0.0113996],[87754.0,0.3608],[87757.0,0.01161111],[87760.0,0.26943833]]]
["bitfinex-derivatives","BTCF0:USTF0",1764037582050,[[87728.0,0.41507803],[87727.0,0.04087233],[87722.0,0.3608],[87720.0,0.06143461],[87715.0,0.0114045]],[[87729.0,0.05453095],[87730.0,0.0114026],[87732.0,0.01629],[87737.0,0.3608],[87740.0,0.21465574]]]
["bitfinex-derivatives","BTCF0:USTF0",1764037615577,[[87692.0,0.04093417],[87690.0,0.3608],[87688.0,0.06137968],[87680.0,0.37379],[87670.0,0.21465574]],[[87693.0,0.0632774],[87697.0,0.0114069],[87701.0,0.09300709],[87704.0,0.0167],[87705.0,0.3722058]]]
["bitfinex-derivatives","BTCF0:USTF0",1764037674512,[[87721.0,0.00236908],[87715.0,0.03067334],[87710.0,0.05551825],[87705.0,0.06142237],[87696.0,0.01457]],[[87722.0,0.41057],[87723.0,0.0114035],[87724.0,0.0134],[87730.0,0.37199374],[87731.0,0.46356828]]]
["bitfinex-derivatives","BTCF0:USTF0",1764037698442,[[87701.0,0.04674803],[87698.0,0.04094825],[87696.0,0.00017105],[87691.0,0.07282997],[87688.0,0.3608]],[[87702.0,0.04493],[87703.0,0.01377],[87704.0,0.011406],[87708.0,0.18008],[87710.0,0.0914377]]]
["bitfinex-derivatives","BTCF0:USTF0",1764037775407,[[87713.0,0.04190101],[87708.0,0.07289506],[87697.0,0.08167389],[87678.0,0.01025],[74274.0,0.03479918]],[[87714.0,0.06806803],[87715.0,0.0114046],[87720.0,0.01384],[87721.0,0.3608],[87742.0,0.0227935]]]
["bitfinex-derivatives","BTCF0:USTF0",1764037802324,[[87696.0,0.41896267],[87694.0,0.0114072],[87693.0,0.08167389],[87690.0,0.01313],[87687.0,0.17171445]],[[87697.0,0.00236908],[87712.0,0.3608],[87714.0,0.01365],[87716.0,0.01134768],[87718.0,0.0114042]]]
["bitfinex-derivatives","BTCF0:USTF0",1764037855562,[[87671.0,0.04635],[87662.0,0.3608],[87661.0,0.0114114],[87660.0,0.18510785]],[[87672.0,0.05601],[87673.0,0.01158441],[87674.0,0.0114098],[87675.0,0.18004],[87676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764037905882,[[87557.0,0.03404545],[87552.0,0.01564],[87540.0,0.3608],[87536.0,0.0114277],[87532.0,0.3608]],[[87558.0,0.00231648],[87559.0,0.0114248],[87561.0,0.3608],[87566.0,0.27385443],[87567.0,0.27075575]]]
["bitfinex-derivatives","BTCF0:USTF0",1764037931409,[[87548.0,0.09534],[87547.0,0.0114263],[87545.0,0.04098863],[87540.0,0.20029],[87534.0,0.01921]],[[87549.0,0.01159745],[87555.0,0.3608],[87560.0,0.3608],[87567.0,0.08947662],[87569.0,0.0114235]]]
["bitfinex-derivatives","BTCF0:USTF0",1764037957024,[[87541.0,0.0114272],[87534.0,0.02671],[87532.0,0.41159965],[87528.0,0.02855],[87526.0,0.3608]],[[87542.0,0.3608],[87551.0,0.3608],[87555.0,0.0114255],[87560.0,0.2153358],[87561.0,0.04227809]]]
["bitfinex-derivatives","BTCF0:USTF0",1764038027385,[[87607.0,0.11681125],[87605.0,0.0114188],[87600.0,0.0114195],[87598.0,0.29814237],[87597.0,0.3608]],[[87608.0,0.11842803],[87612.0,0.0375],[87614.0,0.3608],[87659.0,0.0114118],[87759.0,0.0569945]]]
["bitfinex-derivatives","BTCF0:USTF0",1764038047206,[[87607.0,0.10135125],[87605.0,0.3608],[87600.0,0.09322626],[87585.0,0.10225857]],[[87608.0,0.00219803],[87625.0,0.3608],[87629.0,0.3722158],[87633.0,0.09282347],[87668.0,0.08113116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764038117578,[[87574.0,0.10339788],[87569.0,0.3608],[87567.0,0.09345737],[87566.0,0.18052],[87565.0,0.13782656]],[[87575.0,0.09646697],[87576.0,0.02761],[87584.0,0.02942],[87590.0,0.49862656],[87598.0,0.20754]]]
["bitfinex-derivatives","BTCF0:USTF0",1764038142291,[[87555.0,0.164803],[87550.0,0.3608],[87549.0,0.01191],[87548.0,0.0114262],[87545.0,0.26259367]],[[87556.0,0.08799572],[87564.0,0.00017135],[87566.0,0.011424],[87567.0,0.3608],[87570.0,0.02702]]]
["bitfinex-derivatives","BTCF0:USTF0",1764038171117,[[87555.0,0.07681498],[87554.0,0.0114254],[87546.0,0.29862175],[87542.0,0.37271],[87540.0,0.0114272]],[[87556.0,0.10343572],[87557.0,0.3608],[87561.0,0.0114246],[87563.0,0.02342],[87564.0,0.00017135]]]
["bitfinex-derivatives","BTCF0:USTF0",1764038212448,[[87605.0,0.08766498],[87604.0,0.0114188],[87602.0,0.18048],[87601.0,0.40164983],[87597.0,0.00017124]],[[87606.0,0.08898572],[87612.0,0.01909],[87614.0,0.00017124],[87616.0,0.0114175],[87618.0,0.01909]]]
["bitfinex-derivatives","BTCF0:USTF0",1764038256086,[[87591.0,0.07706],[87590.0,0.07269765],[87589.0,0.3608],[87584.0,0.01698],[87583.0,0.00017124]],[[87592.0,0.00219803],[87604.0,0.3608],[87611.0,0.0114182],[87618.0,0.3722172],[87657.0,0.08113116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764038331349,[[87577.0,0.07562124],[87576.0,0.02539],[87573.0,0.05230567],[87570.0,0.01943],[87569.0,0.06162799]],[[87578.0,0.07528],[87579.0,0.0114223],[87592.0,0.02298],[87594.0,0.00290391],[87595.0,0.0114202]]]
["bitfinex-derivatives","BTCF0:USTF0",1764038363671,[[87586.0,0.07905803],[87585.0,0.0114213],[87580.0,0.3608],[87577.0,0.08197977],[87576.0,0.02287]],[[87587.0,0.43932267],[87589.0,0.011421],[87594.0,0.00017124],[87596.0,0.3608],[87631.0,0.0114155]]]
["bitfinex-derivatives","BTCF0:USTF0",1764038403705,[[87621.0,0.08042473],[87618.0,0.0819069],[87613.0,0.01158894],[87608.0,0.09322683],[87600.0,0.53093336]],[[87622.0,0.06584267],[87630.0,0.02062146],[87631.0,0.3608],[87632.0,0.0114154],[87635.0,0.09238328]]]
["bitfinex-derivatives","BTCF0:USTF0",1764038440120,[[87647.0,0.06355],[87642.0,0.05234497],[87640.0,0.01963],[87638.0,0.17197463],[87637.0,0.06149073]],[[87648.0,0.08070133],[87654.0,0.01813],[87655.0,0.3722123],[87661.0,0.0253516],[87664.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764038485558,[[87660.0,0.02514114],[87658.0,0.0114119],[87655.0,0.06135365],[87650.0,0.13755509],[87646.0,0.44260853]],[[87661.0,0.43220803],[87662.0,0.0114115],[87667.0,0.0114108],[87668.0,0.01592],[87670.0,0.49835509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764038511071,[[87618.0,0.11269315],[87616.0,0.00010983],[87615.0,0.00017114],[87612.0,0.01531],[87608.0,0.0114183]],[[87619.0,0.05440803],[87621.0,0.0114167],[87627.0,0.3608],[87628.0,0.0114159],[87680.0,0.10141395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764038592939,[[87616.0,0.04566983],[87614.0,0.06141724],[87613.0,0.0114177],[87612.0,0.0134],[87607.0,0.49837041]],[[87617.0,0.41922533],[87625.0,0.0114162],[87626.0,0.49837041],[87628.0,0.0114159],[87648.0,0.0678968]]]
["bitfinex-derivatives","BTCF0:USTF0",1764038609858,[[87630.0,0.05734],[87625.0,0.01291],[87622.0,0.07300526],[87618.0,0.01291],[87616.0,0.36090983]],[[87633.0,0.13774155],[87635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764038649096,[[87752.0,0.05737],[87745.0,0.19392],[87744.0,0.01157164],[87740.0,0.3608],[87738.0,0.01376]],[[87753.0,0.40829803],[87764.0,0.3608],[87766.0,0.0078],[87800.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764038716043,[[87757.0,0.04411],[87756.0,0.0113991],[87755.0,0.03065632],[87753.0,0.3608],[87750.0,0.01294]],[[87758.0,0.04858803],[87760.0,0.0113988],[87769.0,0.3608],[87780.0,0.10496292],[87794.0,0.0113943]]]
["bitfinex-derivatives","BTCF0:USTF0",1764038744757,[[87776.0,0.40335],[87771.0,0.06129638],[87766.0,0.17988],[87762.0,0.01311],[87757.0,0.09326829]],[[87777.0,0.04653803],[87778.0,0.0113963],[87780.0,0.01329],[87784.0,0.3608],[87787.0,0.0246851]]]
["bitfinex-derivatives","BTCF0:USTF0",1764038823503,[[87740.0,0.04264198],[87738.0,0.01292],[87733.0,0.04091924],[87732.0,0.01332094],[87728.0,0.0114027]],[[87741.0,0.07800913],[87742.0,0.3608],[87743.0,0.01155383],[87744.0,0.17988],[87748.0,0.0114002]]]
["bitfinex-derivatives","BTCF0:USTF0",1764038835809,[[87785.0,0.00219803],[87775.0,0.3608],[87774.0,0.05383154],[87770.0,0.13742878],[87769.0,0.0614582]],[[87786.0,0.0554354],[87787.0,0.37254],[87792.0,0.17992],[87793.0,0.01122654],[87794.0,0.0231342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764038877434,[[87778.0,0.04682803],[87777.0,0.0113964],[87776.0,0.06134387],[87775.0,0.3608],[87773.0,0.01295]],[[87779.0,0.0446],[87781.0,0.011396],[87789.0,0.3608],[87791.0,0.0113947],[87792.0,0.01088]]]
["bitfinex-derivatives","BTCF0:USTF0",1764038959286,[[87825.0,0.04776803],[87821.0,0.03065105],[87820.0,0.01325],[87816.0,0.01325],[87814.0,0.01156244]],[[87826.0,0.4152101],[87834.0,0.17972],[87835.0,0.13715997],[87837.0,0.3721887],[87851.0,0.011387]]]
["bitfinex-derivatives","BTCF0:USTF0",1764038989297,[[87856.0,0.06096803],[87850.0,0.04089522],[87849.0,0.025257],[87848.0,0.00017074],[87844.0,0.3608]],[[87857.0,0.05483615],[87859.0,0.3608],[87868.0,0.3721847],[87870.0,0.21528138],[87905.0,0.0568996]]]
["bitfinex-derivatives","BTCF0:USTF0",1764039023121,[[87928.0,0.04668803],[87920.0,0.01357062],[87917.0,0.03057525],[87915.0,0.3608],[87912.0,0.054167]],[[87929.0,0.40561],[87932.0,0.0113764],[87939.0,0.3608],[87940.0,0.21518605],[87945.0,0.01152647]]]
["bitfinex-derivatives","BTCF0:USTF0",1764039070670,[[87904.0,0.04433],[87903.0,0.0113801],[87899.0,0.013],[87897.0,0.00219803],[87896.0,0.04083797]],[[87905.0,0.3608],[87910.0,0.0113792],[87918.0,0.3608],[87922.0,0.0910768],[87930.0,0.17105884]]]
["bitfinex-derivatives","BTCF0:USTF0",1764039103692,[[87871.0,0.06023803],[87865.0,0.011385],[87864.0,0.01381],[87862.0,0.00217062],[87859.0,0.06141304]],[[87872.0,0.3608],[87879.0,0.00017062],[87880.0,0.09254452],[87906.0,0.0059],[99000.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1764039130214,[[87858.0,0.04720803],[87856.0,0.01344],[87850.0,0.00017073],[87848.0,0.01344],[87846.0,0.05216913]],[[87859.0,0.0245259],[87862.0,0.19126597],[87863.0,0.3608],[87867.0,0.00017073],[87876.0,0.0113836]]]
["bitfinex-derivatives","BTCF0:USTF0",1764039187665,[[87869.0,0.09913825],[87864.0,0.01329],[87861.0,0.06141304],[87851.0,0.0113867],[87845.0,0.08188405]],[[87870.0,0.3608],[87871.0,0.0113843],[87880.0,0.1798],[87885.0,0.01142386],[87886.0,0.0113823]]]
["bitfinex-derivatives","BTCF0:USTF0",1764039253722,[[87842.0,0.07343876],[87840.0,0.01326],[87839.0,0.04088584],[87834.0,0.06134932],[87822.0,0.10653455]],[[87843.0,0.3608],[87844.0,0.1911878],[87847.0,0.3608],[87852.0,0.2153133],[87853.0,0.0113866]]]
["bitfinex-derivatives","BTCF0:USTF0",1764039309343,[[87867.0,0.05784283],[87865.0,0.0752767],[87860.0,0.3859856],[87858.0,0.27387868],[87854.0,0.0113864]],[[87868.0,0.00017073],[87874.0,0.3608],[87877.0,0.17972],[87881.0,0.011383],[87884.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764039329867,[[87915.0,0.04832803],[87912.0,0.01338],[87905.0,0.01338],[87904.0,0.03058896],[87880.0,0.31661934]],[[87916.0,0.3608],[87917.0,0.00017063],[87918.0,0.0113783],[87921.0,0.17968],[87923.0,0.01162936]]]
["bitfinex-derivatives","BTCF0:USTF0",1764039376605,[[87937.0,0.04657803],[87935.0,0.01328],[87932.0,0.03066605],[87930.0,0.01328],[87927.0,0.04088807]],[[87938.0,0.4038556],[87943.0,0.1796],[87947.0,0.3608],[87950.0,0.13682901],[87956.0,0.0113733]]]
["bitfinex-derivatives","BTCF0:USTF0",1764039435736,[[87910.0,0.06026803],[87908.0,0.04093702],[87905.0,0.01286],[87902.0,0.01155073],[87887.0,0.08188405]],[[87911.0,0.0427191],[87918.0,0.90112],[87919.0,0.00017063],[87920.0,0.36321684],[87924.0,0.0113774]]]
["bitfinex-derivatives","BTCF0:USTF0",1764039498300,[[87916.0,0.04663866],[87915.0,0.0253385],[87910.0,0.01396],[87909.0,0.3608],[87903.0,0.08188405]],[[87917.0,0.22303],[87918.0,0.3608],[87919.0,0.0113781],[87929.0,0.0113768],[87934.0,0.0113761]]]
["bitfinex-derivatives","BTCF0:USTF0",1764039524122,[[87952.0,0.04393],[87950.0,0.01294],[87945.0,0.01294],[87942.0,0.04305462],[87940.0,0.01396]],[[87953.0,0.40564],[87959.0,0.1908529],[87962.0,0.3608],[87979.0,0.0113704],[98828.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764039568751,[[87961.0,0.10974844],[87960.0,0.37468],[87959.0,0.0113728],[87955.0,0.01388],[87952.0,0.44268405]],[[87962.0,0.045],[87966.0,0.011372],[87971.0,0.13665959],[87972.0,0.17936],[87973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764039622486,[[87959.0,5.2e-07],[87946.0,0.3721744],[87939.0,0.04068561],[87938.0,0.3608],[87931.0,0.06102423]],[[87960.0,0.06295803],[87961.0,0.0113727],[87963.0,0.3608],[87966.0,0.19273],[87968.0,0.00016965]]]
["bitfinex-derivatives","BTCF0:USTF0",1764039674918,[[87917.0,0.04422319],[87916.0,0.04082947],[87914.0,0.0113786],[87910.0,0.06125346],[87908.0,0.3608]],[[87918.0,0.05919803],[87921.0,0.0113779],[87923.0,0.3608],[87924.0,0.01328],[87929.0,0.09048208]]]
["bitfinex-derivatives","BTCF0:USTF0",1764039719259,[[87870.0,0.06055267],[87868.0,0.01147244],[87864.0,0.07502346],[87862.0,0.36097062],[87850.0,0.09327095]],[[87871.0,0.01358233],[87873.0,0.17956],[87875.0,0.3608],[87879.0,0.00017062],[87881.0,0.011383]]]
["bitfinex-derivatives","BTCF0:USTF0",1764039741275,[[87868.0,0.02485587],[87865.0,0.04090494],[87860.0,0.42236703],[87855.0,0.3608],[87852.0,0.01352]],[[87869.0,0.0569545],[87870.0,0.01331],[87873.0,0.1796],[87876.0,0.01314],[87877.0,0.00017062]]]
["bitfinex-derivatives","BTCF0:USTF0",1764039804324,[[87913.0,0.06038803],[87909.0,0.04086907],[87907.0,0.3608],[87906.0,0.01352],[87903.0,0.06144884]],[[87914.0,0.00017072],[87915.0,0.0113786],[87923.0,0.13696021],[87928.0,0.19073636],[87935.0,0.3721761]]]
["bitfinex-derivatives","BTCF0:USTF0",1764039838757,[[87888.0,0.04658803],[87882.0,0.04086907],[87878.0,0.01375],[87874.0,0.07283254],[87846.0,0.10266973]],[[87889.0,0.46593],[87890.0,0.00017072],[87891.0,0.3721818],[87893.0,0.01156229],[87903.0,0.0113801]]]
["bitfinex-derivatives","BTCF0:USTF0",1764039894510,[[87905.0,0.04593062],[87899.0,0.03053122],[87894.0,0.0540702],[87889.0,0.06144884],[87888.0,0.01315]],[[87906.0,0.44629],[87908.0,0.0113795],[87910.0,0.54032],[87913.0,0.01301],[87915.0,0.3721786]]]
["bitfinex-derivatives","BTCF0:USTF0",1764039936635,[[87911.0,0.4058627],[87909.0,0.05216185],[87906.0,0.01267],[87904.0,0.06144884],[87902.0,0.3721802]],[[87912.0,0.00017062],[87924.0,0.3608],[87927.0,0.3608],[87928.0,0.17956],[87966.0,0.011372]]]
["bitfinex-derivatives","BTCF0:USTF0",1764039962254,[[87940.0,0.0436127],[87939.0,0.3608],[87938.0,0.03057842],[87936.0,0.01378],[87933.0,0.05215029]],[[87941.0,0.04953861],[87942.0,0.0113751],[87950.0,0.13670713],[87953.0,0.17952],[87956.0,0.0113733]]]
["bitfinex-derivatives","BTCF0:USTF0",1764040018688,[[87991.0,0.03057324],[87985.0,0.04093483],[87984.0,0.3721696],[87978.0,0.06123821],[87977.0,0.3608]],[[87992.0,0.05772],[87994.0,0.0113683],[87997.0,0.37],[88002.0,0.18650134],[88003.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764040023184,[[88001.0,0.05842543],[87997.0,0.04369324],[87994.0,0.3608],[87989.0,0.04076432],[87968.0,0.08188405]],[[88002.0,0.05077134],[88008.0,0.0113665],[88011.0,0.00945],[88015.0,0.3608],[88016.0,0.19353]]]
["bitfinex-derivatives","BTCF0:USTF0",1764040062419,[[88056.0,0.36299803],[88047.0,0.0113614],[88039.0,0.3608],[88030.0,0.17052255],[88026.0,0.1909641]],[[88057.0,0.04436],[88058.0,0.0113601],[88065.0,0.01376],[88069.0,0.3608],[88072.0,0.17052255]]]
["bitfinex-derivatives","BTCF0:USTF0",1764040092537,[[87940.0,0.0753058],[87934.0,0.49082383],[87930.0,0.2273376],[87928.0,0.3721768],[87926.0,0.00012364]],[[87941.0,0.00011307],[87949.0,0.3608],[87958.0,0.3608],[87968.0,0.0113717],[87970.0,0.09296805]]]
["bitfinex-derivatives","BTCF0:USTF0",1764040149385,[[87974.0,0.04612],[87972.0,0.05205129],[87969.0,0.01384],[87965.0,0.0604383],[87958.0,0.0113729]],[[87975.0,0.0133016],[87976.0,0.3608],[87980.0,0.3608],[87983.0,0.0001705],[87984.0,0.17992]]]
["bitfinex-derivatives","BTCF0:USTF0",1764040170910,[[87975.0,0.04485803],[87971.0,0.04081272],[87966.0,0.55844272],[87962.0,0.0189324],[87956.0,0.08188405]],[[87976.0,0.05874],[87980.0,0.3608],[87982.0,0.1479959],[87983.0,0.0135705],[87995.0,0.3721683]]]
["bitfinex-derivatives","BTCF0:USTF0",1764040226648,[[87983.0,0.00073267],[87980.0,0.04066334],[87974.0,0.06093717],[87973.0,0.011371],[87971.0,0.0001705]],[[87984.0,0.06128803],[87986.0,0.3721694],[87990.0,0.01282],[87993.0,0.32752541],[87999.0,0.0113677]]]
["bitfinex-derivatives","BTCF0:USTF0",1764040275064,[[87874.0,0.00084742],[87870.0,0.06109459],[87864.0,0.49101856],[87862.0,0.0113853],[87860.0,8.125e-05]],[[87875.0,0.07570173],[87877.0,0.3608],[87880.0,0.01861413],[87881.0,0.3608],[87886.0,0.0113824]]]
["bitfinex-derivatives","BTCF0:USTF0",1764040314199,[[87894.0,0.05950337],[87893.0,0.0113814],[87892.0,0.01721],[87886.0,0.0113822],[87883.0,0.44268405]],[[87895.0,0.36299803],[87904.0,0.3608],[87910.0,0.13681906],[87911.0,0.0001707],[87916.0,0.1798]]]
["bitfinex-derivatives","BTCF0:USTF0",1764040390049,[[87864.0,0.01565],[87858.0,0.01365],[87852.0,0.01365],[87850.0,0.04072556],[87838.0,0.0113885]],[[87865.0,0.01058303],[87866.0,0.3608],[87868.0,0.3608],[87873.0,0.011384],[87876.0,0.0001707]]]
["bitfinex-derivatives","BTCF0:USTF0",1764040448587,[[87875.0,0.06215173],[87867.0,0.04075065],[87866.0,0.13686415],[87863.0,0.3608],[87862.0,0.07241124]],[[87876.0,0.4372743],[87882.0,0.01421],[87888.0,0.01421],[87889.0,0.3721819],[87890.0,0.13686415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764040457202,[[87875.0,0.00219803],[87871.0,0.04068071],[87869.0,0.0113844],[87866.0,0.06103174],[87865.0,0.3608]],[[87876.0,0.0638407],[87877.0,0.0113835],[87880.0,0.3608],[87882.0,0.01458],[87886.0,0.0113823]]]
["bitfinex-derivatives","BTCF0:USTF0",1764040534877,[[87875.0,0.04619803],[87873.0,0.09250488],[87868.0,0.3608],[87863.0,0.28234973],[87853.0,0.143162]],[[87876.0,0.0442407],[87882.0,0.01322],[87885.0,0.3608],[87887.0,0.0113823],[87890.0,0.14950187]]]
["bitfinex-derivatives","BTCF0:USTF0",1764040577301,[[87821.0,0.04590803],[87819.0,0.372191],[87817.0,0.06121593],[87816.0,0.01321],[87812.0,0.0113918]],[[87822.0,0.04568125],[87825.0,0.0113903],[87834.0,0.3608],[87836.0,0.00719],[87837.0,0.17976]]]
["bitfinex-derivatives","BTCF0:USTF0",1764040630125,[[87873.0,0.00236872],[87861.0,0.04044895],[87859.0,0.0113857],[87858.0,0.37419],[87857.0,0.06093266]],[[87874.0,0.4178439],[87878.0,0.01346],[87882.0,0.3618],[87883.0,0.215163],[87885.0,0.0227526]]]
["bitfinex-derivatives","BTCF0:USTF0",1764040636230,[[87860.0,0.08910705],[87857.0,0.01343],[87856.0,0.0113861],[87853.0,0.06093266],[87852.0,0.00017069]],[[87861.0,0.04343],[87866.0,0.3608],[87869.0,0.00017069],[87871.0,0.01397],[87874.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1764040704677,[[87877.0,0.04522803],[87876.0,0.0113836],[87874.0,0.3608],[87872.0,0.01298],[87871.0,0.06085173]],[[87878.0,0.04427],[87883.0,0.00017069],[87887.0,0.0113822],[87898.0,0.3608],[87912.0,0.18965]]]
["bitfinex-derivatives","BTCF0:USTF0",1764040736379,[[87860.0,0.05807353],[87859.0,0.06108845],[87854.0,0.3608],[87853.0,0.0113865],[87850.0,0.15046504]],[[87861.0,0.0423],[87867.0,0.0113848],[87868.0,0.3608],[87871.0,0.0099],[87878.0,0.37457]]]
["bitfinex-derivatives","BTCF0:USTF0",1764040757899,[[87859.0,0.06213778],[87848.0,0.0113872],[87847.0,0.44202368],[87844.0,0.3608],[87837.0,0.10266973]],[[87860.0,0.04423],[87862.0,0.0113855],[87863.0,0.3608],[87864.0,0.01165],[87870.0,0.17115038]]]
["bitfinex-derivatives","BTCF0:USTF0",1764040807433,[[87826.0,0.10570583],[87823.0,0.36299803],[87820.0,0.13694918],[87818.0,0.011391],[87816.0,0.0133]],[[87827.0,0.04406],[87828.0,0.0229998],[87834.0,0.024239],[87835.0,0.3608],[87838.0,0.13694918]]]
["bitfinex-derivatives","BTCF0:USTF0",1764040853765,[[87874.0,0.0571538],[87872.0,0.01244],[87864.0,0.01244],[87862.0,0.0113854],[87861.0,0.01358353]],[[87875.0,0.3608],[87885.0,0.0113825],[87887.0,0.3608],[87900.0,0.0113806],[87906.0,0.0252498]]]
["bitfinex-derivatives","BTCF0:USTF0",1764040873103,[[87919.0,0.01196],[87917.0,0.0113782],[87907.0,0.00219803],[87905.0,0.0113798],[87902.0,0.08111456]],[[87920.0,0.05725],[87928.0,0.01331],[87935.0,0.011376],[87936.0,0.01331],[87944.0,0.01331]]]
["bitfinex-derivatives","BTCF0:USTF0",1764040904616,[[87904.0,0.07438122],[87900.0,0.00017058],[87894.0,0.09249576],[87890.0,0.1709678],[87884.0,0.10266973]],[[87905.0,0.0468],[87906.0,0.01282],[87908.0,0.0113795],[87913.0,0.01331],[87952.0,0.28203116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764040963161,[[87965.0,0.08672705],[87964.0,0.0113722],[87959.0,0.3608],[87957.0,0.06070353],[87956.0,0.13666863]],[[87966.0,0.05754],[87974.0,0.3608],[87976.0,0.01323],[87980.0,0.13666863],[87983.0,0.37403]]]
["bitfinex-derivatives","BTCF0:USTF0",1764040993097,[[87949.0,0.41706677],[87948.0,0.013],[87942.0,0.10556044],[87941.0,0.1794],[87927.0,0.10266973]],[[87950.0,0.00017058],[87964.0,0.3608],[87970.0,0.13666863],[87971.0,0.0113714],[87974.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764041059764,[[88006.0,0.0024821],[88004.0,0.04158852],[87998.0,0.04047841],[87994.0,0.0113682],[87993.0,0.06070946]],[[88007.0,0.04446],[88011.0,0.009],[88014.0,0.3608],[88015.0,0.00017048],[88018.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764041094892,[[88014.0,0.11900915],[88007.0,0.3608],[88006.0,0.00028407],[88005.0,0.0113669],[87982.0,0.143162]],[[88015.0,0.04630048],[88016.0,0.0113656],[88017.0,0.3608],[88020.0,0.0086],[88031.0,0.0113636]]]
["bitfinex-derivatives","BTCF0:USTF0",1764041127504,[[88007.0,0.02341803],[88006.0,0.00028407],[87998.0,0.49741592],[87995.0,0.09425292],[87991.0,0.1906486]],[[88008.0,0.04483],[88009.0,0.0113664],[88010.0,0.00923],[88014.0,0.01346],[88015.0,0.36097048]]]
["bitfinex-derivatives","BTCF0:USTF0",1764041195263,[[87912.0,0.05855803],[87911.0,0.011379],[87908.0,0.04057205],[87906.0,0.01393],[87904.0,0.00017059]],[[87913.0,0.3608],[87914.0,0.0113787],[87921.0,0.36097059],[87929.0,0.0113768],[87930.0,0.13671217]]]
["bitfinex-derivatives","BTCF0:USTF0",1764041228182,[[87956.0,0.04768803],[87955.0,0.0113733],[87954.0,0.01391],[87951.0,0.0303055],[87949.0,0.3608]],[[87957.0,0.00017059],[87960.0,0.3608],[87964.0,0.0113722],[87968.0,0.3608],[87976.0,0.0113708]]]
["bitfinex-derivatives","BTCF0:USTF0",1764041268009,[[87974.0,0.02439803],[87970.0,0.04060469],[87966.0,0.01376059],[87965.0,0.06096008],[87957.0,0.011373]],[[87975.0,0.7828],[87976.0,0.0113707],[87978.0,0.17936],[87979.0,0.3608],[87983.0,0.01154039]]]
["bitfinex-derivatives","BTCF0:USTF0",1764041369910,[[87964.0,0.07088023],[87960.0,0.37365],[87959.0,0.0113728],[87957.0,0.3608],[87953.0,0.10266973]],[[87973.0,0.3608],[87983.0,0.17936],[87984.0,0.3721696],[87987.0,0.2009],[87990.0,0.13663381]]]
["bitfinex-derivatives","BTCF0:USTF0",1764041391527,[[88000.0,0.06151803],[87998.0,0.03040367],[87995.0,0.01345],[87992.0,0.00017049],[87991.0,0.53803297]],[[88001.0,0.46572],[88003.0,0.0113672],[88009.0,0.00017049],[88010.0,0.13663381],[88012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764041447755,[[87979.0,0.0853593],[87978.0,0.00017049],[87975.0,0.01336],[87973.0,0.06112562],[87970.0,0.01336]],[[87980.0,0.6155701],[87984.0,0.3608],[87986.0,0.3608],[87987.0,0.0113692],[87989.0,0.13651172]]]
["bitfinex-derivatives","BTCF0:USTF0",1764041490009,[[87959.0,0.08419081],[87955.0,0.01392],[87950.0,0.01409049],[87948.0,0.08138758],[87938.0,0.10266973]],[[87960.0,0.0262927],[87961.0,0.41],[87963.0,0.17928],[87964.0,0.3608],[87965.0,0.0113721]]]
["bitfinex-derivatives","BTCF0:USTF0",1764041527336,[[87923.0,0.10679005],[87921.0,0.36092249],[87920.0,0.01364],[87917.0,0.0113782],[87915.0,0.01364]],[[87924.0,0.0222974],[87927.0,0.43],[87933.0,0.54012],[87938.0,0.13661844],[87955.0,0.0113735]]]
["bitfinex-derivatives","BTCF0:USTF0",1764041600807,[[87850.0,0.04334317],[87845.0,0.04099885],[87840.0,0.07399949],[87834.0,0.01266],[87830.0,0.08138758]],[[87851.0,0.4013868],[87856.0,0.17944],[87858.0,0.09036391],[87862.0,0.0113854],[87865.0,0.13683629]]]
["bitfinex-derivatives","BTCF0:USTF0",1764041621511,[[87822.0,0.0605802],[87816.0,0.01266],[87815.0,0.0113915],[87811.0,0.03068317],[87810.0,0.37346]],[[87823.0,0.59948],[87824.0,0.0113904],[87827.0,0.36088062],[87832.0,0.13706728],[87834.0,0.0113891]]]
["bitfinex-derivatives","BTCF0:USTF0",1764041679060,[[87758.0,0.08303977],[87756.0,0.0134],[87748.0,0.08138758],[87746.0,0.0114004],[87744.0,0.0134]],[[87759.0,0.91052],[87760.0,0.02295529],[87768.0,0.13720969],[87769.0,0.3608],[87771.0,0.0113972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764041709374,[[87738.0,0.05906803],[87732.0,0.0127],[87731.0,0.05236308],[87726.0,0.0127],[87724.0,0.06131948]],[[87739.0,0.7516],[87744.0,0.0114008],[87745.0,0.26893658],[87750.0,0.13737853],[87780.0,0.22850968]]]
["bitfinex-derivatives","BTCF0:USTF0",1764041737806,[[87756.0,0.06196393],[87753.0,0.4335656],[87750.0,0.01295],[87740.0,0.17157162],[87738.0,0.09433758]],[[87757.0,0.0001709],[87765.0,0.3721981],[87767.0,0.16792],[87777.0,0.3608],[87815.0,0.08113116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764041799042,[[87766.0,0.01369],[87759.0,0.01369],[87756.0,0.03073128],[87752.0,0.01369],[87750.0,0.04096713]],[[87767.0,0.3608],[87770.0,0.4113973],[87772.0,0.3608],[87775.0,0.0001709],[87776.0,0.1798]]]
["bitfinex-derivatives","BTCF0:USTF0",1764041819963,[[87761.0,0.08300251],[87759.0,0.01369],[87758.0,0.0001709],[87756.0,0.04096713],[87753.0,0.0113995]],[[87762.0,0.71264],[87763.0,0.09228489],[87764.0,0.0113982],[87767.0,0.3608],[87771.0,0.13726495]]]
["bitfinex-derivatives","BTCF0:USTF0",1764041858003,[[87708.0,0.06000803],[87707.0,0.0114054],[87705.0,0.06144444],[87702.0,0.01328],[87699.0,0.13743964]],[[87709.0,0.62268],[87712.0,0.0114049],[87715.0,0.3608],[87720.0,0.13743964],[87725.0,0.0114032]]]
["bitfinex-derivatives","BTCF0:USTF0",1764041922936,[[87738.0,0.03770803],[87732.0,0.04096666],[87731.0,0.01287],[87726.0,0.01287],[87725.0,0.06153042]],[[87739.0,0.5598],[87740.0,0.0114012],[87741.0,0.3608],[87742.0,0.011401],[87747.0,0.360971]]]
["bitfinex-derivatives","BTCF0:USTF0",1764041967066,[[87720.0,0.000171],[87715.0,0.01263],[87710.0,0.01263],[87705.0,0.01263],[87704.0,0.08205903]],[[87733.0,0.0114021],[87740.0,0.51573375],[87744.0,0.0570037]]]
["bitfinex-derivatives","BTCF0:USTF0",1764041988872,[[87698.0,0.0022936],[87680.0,0.3608],[87675.0,0.3860097]],[[87699.0,0.6748466],[87700.0,0.3608],[87701.0,0.0114063],[87703.0,0.01284],[87706.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764042043118,[[87675.0,0.06196913],[87673.0,0.082059],[87672.0,0.0114101],[87668.0,0.01337],[87665.0,0.3608]],[[87676.0,0.0566695],[87678.0,0.3608],[87710.0,0.21047],[87730.0,0.66792],[98618.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764042083249,[[87698.0,0.0442],[87696.0,0.01345],[87692.0,0.0114075],[87689.0,0.3743]],[[87699.0,0.3608],[87700.0,0.0001711],[87754.0,0.10141395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764042125198,[[87696.0,0.082059],[87690.0,0.0001711],[87686.0,0.46346973],[87680.0,0.01389],[87676.0,0.52436]],[[87697.0,0.04322],[87698.0,0.0114067],[87700.0,0.0116],[87701.0,0.0114064],[87702.0,0.17984]]]
["bitfinex-derivatives","BTCF0:USTF0",1764042191237,[[87687.0,0.40777803],[87682.0,0.0114086],[87680.0,0.01364],[87679.0,0.00017099],[87670.0,0.51180793]],[[87688.0,0.186808],[87695.0,0.19016],[87696.0,0.00017099],[87700.0,0.0222265],[87701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764042275317,[[87711.0,0.36299803],[87710.0,0.011405],[87709.0,0.3608],[87702.0,0.0114061],[87701.0,0.00017099]],[[87712.0,0.04526099],[87715.0,0.0128],[87720.0,0.0128],[87731.0,0.3722025],[87764.0,0.10141395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764042338173,[[87703.0,0.00236902],[87702.0,0.0114061],[87701.0,0.3608],[87696.0,0.0114069],[87691.0,0.3722075]],[[87704.0,0.05825],[87708.0,0.01385],[87712.0,0.01385],[87715.0,0.3860546],[87720.0,0.13753959]]]
["bitfinex-derivatives","BTCF0:USTF0",1764042377007,[[87727.0,0.01157389],[87724.0,0.3608],[87716.0,0.3608],[87715.0,0.082059],[87710.0,0.13735309]],[[87728.0,0.05888803],[87732.0,0.01336],[87734.0,0.002],[87735.0,0.0114019],[87736.0,0.01393]]]
["bitfinex-derivatives","BTCF0:USTF0",1764042420847,[[87701.0,0.7216],[87693.0,0.0114073],[87690.0,0.082059],[87688.0,0.48829148],[87684.0,0.0114084]],[[87702.0,0.13791423],[87705.0,0.01334],[87709.0,0.0114053],[87710.0,0.01334],[87711.0,0.13737556]]]
["bitfinex-derivatives","BTCF0:USTF0",1764042487314,[[87727.0,0.04399],[87721.0,0.3608],[87719.0,0.0114039],[87715.0,0.00682],[87712.0,0.4981572]],[[87728.0,0.0563128],[87729.0,0.3608],[87730.0,0.1510272],[87735.0,0.01367],[87736.0,0.17976]]]
["bitfinex-derivatives","BTCF0:USTF0",1764042509520,[[87719.0,0.04474099],[87717.0,0.0114042],[87712.0,0.3608],[87711.0,0.0114049],[87710.0,0.1373572]],[[87720.0,0.06104803],[87722.0,0.0114037],[87725.0,0.01287],[87729.0,0.3608],[87732.0,0.17972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764042604004,[[87689.0,0.40473],[87687.0,0.01157909],[87682.0,0.01172],[87680.0,0.27473754],[87679.0,0.3608]],[[87690.0,0.02299803],[87696.0,0.01319],[87697.0,0.0114069],[87700.0,0.13736877],[87720.0,0.13736877]]]
["bitfinex-derivatives","BTCF0:USTF0",1764042609514,[[87689.0,0.001],[87687.0,0.00017099],[87670.0,0.13736877],[87653.0,0.082059],[87640.0,0.15878296]],[[87690.0,0.46858803],[87692.0,0.0114075],[87696.0,0.01319],[87700.0,0.27473754],[87702.0,0.0245962]]]
["bitfinex-derivatives","BTCF0:USTF0",1764042673348,[[87654.0,0.0423],[87652.0,0.3722126],[87647.0,0.3608],[87643.0,0.17472],[87638.0,0.082059]],[[87655.0,0.04605803],[87656.0,0.0114123],[87660.0,0.01341],[87663.0,0.0001711],[87666.0,0.00671]]]
["bitfinex-derivatives","BTCF0:USTF0",1764042746422,[[87682.0,0.36299803],[87675.0,0.16892],[87674.0,0.3608],[87672.0,0.0114101],[87656.0,0.0114121]],[[87683.0,0.04724376],[87684.0,0.0114086],[87689.0,0.01376],[87692.0,0.17213833],[87695.0,0.0114071]]]
["bitfinex-derivatives","BTCF0:USTF0",1764042766834,[[87688.0,0.36299803],[87686.0,0.0114082],[87682.0,0.54084],[87679.0,0.0609114],[87669.0,0.082059]],[[87689.0,0.08646503],[87694.0,0.0114073],[87697.0,0.00017109],[87700.0,0.21604465],[87717.0,0.08113116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764042804070,[[87704.0,0.36399803],[87699.0,0.082059],[87696.0,0.3608],[87686.0,0.0114082],[87680.0,0.227325]],[[87705.0,0.08469376],[87708.0,0.0114055],[87710.0,0.02251],[87714.0,0.02466],[87717.0,0.0114043]]]
["bitfinex-derivatives","BTCF0:USTF0",1764042851907,[[87761.0,0.0113985],[87755.0,0.01359733],[87751.0,0.9128798],[87749.0,0.08196564],[87742.0,0.17164884]],[[87762.0,0.05113],[87768.0,0.01933],[87774.0,0.01933],[87780.0,0.01933],[87789.0,0.0113949]]]
["bitfinex-derivatives","BTCF0:USTF0",1764042902640,[[87827.0,0.26467803],[87819.0,0.00017079],[87812.0,0.3608],[87809.0,0.0113922],[87808.0,0.01756]],[[87828.0,0.45695267],[87829.0,0.0313397],[87833.0,0.3608],[87836.0,0.01995],[87838.0,0.0113886]]]
["bitfinex-derivatives","BTCF0:USTF0",1764042968698,[[87866.0,0.41695],[87864.0,0.01602],[87862.0,0.07282353],[87858.0,0.01714],[87852.0,0.0990467]],[[87867.0,0.002],[87868.0,0.0113847],[87880.0,0.0112802],[87881.0,0.011383],[87882.0,0.01631]]]
["bitfinex-derivatives","BTCF0:USTF0",1764043008738,[[87837.0,0.002],[87830.0,0.01406],[87829.0,0.36097069],[87824.0,0.17952],[87821.0,0.0113907]],[[87838.0,0.87643653],[87840.0,0.0115485],[87846.0,0.37235729],[87847.0,0.13703555],[87852.0,0.0113867]]]
["bitfinex-derivatives","BTCF0:USTF0",1764043040845,[[87820.0,0.06314],[87819.0,0.011391],[87818.0,0.00017079],[87817.0,0.0113912],[87815.0,0.01439]],[[87821.0,8.415e-05],[87828.0,0.01156069],[87833.0,0.09155869],[87840.0,0.1911885],[87850.0,0.14294555]]]
["bitfinex-derivatives","BTCF0:USTF0",1764043124813,[[87863.0,0.36694],[87860.0,0.0113856],[87855.0,0.36097079],[87850.0,0.13702755],[87844.0,0.0113877]],[[87864.0,0.06243805],[87866.0,0.0113849],[87870.0,0.02492583],[87873.0,0.59037018],[87882.0,0.0248529]]]
["bitfinex-derivatives","BTCF0:USTF0",1764043165547,[[87877.0,0.3721835],[87876.0,0.00017068],[87874.0,0.06133854],[87870.0,0.3608],[87868.0,0.0113845]],[[87878.0,0.09007133],[87880.0,0.01261],[87885.0,0.01361],[87890.0,0.14949921]]]
["bitfinex-derivatives","BTCF0:USTF0",1764043195769,[[87876.0,0.00017068],[87875.0,0.06143594],[87871.0,0.3608],[87870.0,0.0113843],[87820.0,0.1938368]],[[87877.0,0.42634803],[87878.0,0.0113833],[87880.0,0.01261],[87884.0,0.3608],[87885.0,0.0249925]]]
["bitfinex-derivatives","BTCF0:USTF0",1764043258606,[[87905.0,0.4168198],[87897.0,0.00017068],[87896.0,0.49759234],[87894.0,0.04574677],[87892.0,0.0113814]],[[87906.0,0.05862803],[87912.0,0.02435721],[87917.0,0.3608],[87918.0,0.01298],[87919.0,0.17944]]]
["bitfinex-derivatives","BTCF0:USTF0",1764043299159,[[87917.0,0.40152636],[87915.0,0.00017068],[87913.0,0.0113787],[87911.0,0.06133125],[87900.0,0.228802]],[[87918.0,0.07204613],[87924.0,0.01347],[87927.0,0.14816934],[87928.0,0.3608],[87971.0,0.95460759]]]
["bitfinex-derivatives","BTCF0:USTF0",1764043313377,[[87915.0,0.00017068],[87908.0,0.06133125],[87907.0,0.3608],[87906.0,0.0113796],[87898.0,0.3608]],[[87916.0,0.29723803],[87917.0,0.0113783],[87918.0,0.0135],[87919.0,0.0113781],[87924.0,0.01347]]]
["bitfinex-derivatives","BTCF0:USTF0",1764043370004,[[87927.0,0.04512],[87925.0,0.0113772],[87924.0,0.01287068],[87920.0,0.0127],[87919.0,0.06132696]],[[87928.0,0.04742803],[87929.0,0.0113767],[87933.0,0.3608],[87937.0,0.13679219],[87940.0,0.01125018]]]
["bitfinex-derivatives","BTCF0:USTF0",1764043419152,[[87909.0,0.04558],[87908.0,0.00017056],[87907.0,0.3608],[87906.0,0.0113796],[87905.0,0.06134011]],[[87910.0,0.05739723],[87913.0,0.01296],[87919.0,0.13672726],[87920.0,0.00863],[87921.0,0.0113778]]]
["bitfinex-derivatives","BTCF0:USTF0",1764043480404,[[87968.0,0.04750803],[87964.0,0.0305471],[87963.0,0.0113722],[87962.0,0.01352],[87959.0,0.53842121]],[[87969.0,0.01210417],[87980.0,0.13678891],[87983.0,0.01359],[87993.0,0.0113686],[87998.0,0.3765398]]]
["bitfinex-derivatives","BTCF0:USTF0",1764043522028,[[88043.0,0.00219803],[88039.0,0.0113625],[88034.0,0.3608],[88032.0,0.01129],[88031.0,0.03040232]],[[88044.0,0.045],[88045.0,0.3721618],[88046.0,0.01326394],[88051.0,0.17924],[88080.0,0.06678689]]]
["bitfinex-derivatives","BTCF0:USTF0",1764043534037,[[88029.0,0.40569803],[88028.0,0.00017046],[88025.0,0.04173092],[88019.0,0.04055238],[88013.0,0.0113658]],[[88030.0,0.1353637],[88032.0,0.01298],[88035.0,0.3608],[88039.0,0.14941211],[88041.0,0.0113623]]]
["bitfinex-derivatives","BTCF0:USTF0",1764043573559,[[88014.0,0.05878803],[88013.0,0.06111307],[88012.0,0.011366],[88011.0,0.0133],[88007.0,0.3608]],[[88015.0,0.01153572],[88023.0,0.1792],[88024.0,0.13647238],[88027.0,0.3721641],[88046.0,0.01164564]]]
["bitfinex-derivatives","BTCF0:USTF0",1764043652103,[[88027.0,0.07595301],[88025.0,0.01301],[88023.0,0.0113645],[88021.0,0.04076939],[88016.0,0.06125629]],[[88028.0,0.18139803],[88030.0,0.0113637],[88035.0,0.3608],[88036.0,0.00016999],[88043.0,0.0113621]]]
["bitfinex-derivatives","BTCF0:USTF0",1764043699333,[[88046.0,0.05749267],[88042.0,0.03053887],[88039.0,0.01362035],[88037.0,0.04075216],[88034.0,0.0113631]],[[88047.0,0.74299803],[88049.0,0.0113613],[88055.0,0.0113605],[88056.0,0.6763119],[88060.0,0.1363919]]]
["bitfinex-derivatives","BTCF0:USTF0",1764043763475,[[88062.0,0.41854267],[88060.0,0.0113598],[88059.0,0.04083027],[88056.0,0.01311],[88055.0,0.01153065]],[[88063.0,0.24],[88087.0,0.3608],[88092.0,0.0113557],[88093.0,0.3197],[88099.0,0.0113549]]]
["bitfinex-derivatives","BTCF0:USTF0",1764043780385,[[88076.0,0.04327267],[88075.0,0.01301],[88074.0,0.04192662],[88073.0,0.3608],[88067.0,0.04078138]],[[88077.0,0.04677803],[88084.0,0.0113568],[88086.0,0.13668244],[88090.0,0.02314254],[88111.0,0.0113533]]]
["bitfinex-derivatives","BTCF0:USTF0",1764043851632,[[88052.0,0.04509302],[88050.0,0.024651],[88046.0,0.06119601],[88045.0,0.3608],[88044.0,0.01329]],[[88053.0,0.01417803],[88055.0,0.0113605],[88057.0,0.17908],[88062.0,0.2724468],[88066.0,0.3721591]]]
["bitfinex-derivatives","BTCF0:USTF0",1764043893377,[[88069.0,0.04533267],[88068.0,0.0250487],[88067.0,0.0406608],[88062.0,0.01421],[88004.0,0.20451715]],[[88070.0,0.01355663],[88071.0,0.00017035],[88073.0,0.17912],[88078.0,0.0113576],[88079.0,0.1362834]]]
["bitfinex-derivatives","BTCF0:USTF0",1764043946207,[[88026.0,0.0561],[88025.0,0.04073775],[88020.0,0.4353925],[88014.0,0.01322],[88013.0,0.0113658]],[[88027.0,0.42696213],[88030.0,0.0113637],[88032.0,0.00017035],[88033.0,0.3608],[88035.0,0.17924]]]
["bitfinex-derivatives","BTCF0:USTF0",1764043958725,[[88050.0,0.0561],[88048.0,0.0113612],[88044.0,0.01349],[88043.0,0.372162],[88042.0,0.04095636]],[[88051.0,0.00219803],[88056.0,0.3608],[88059.0,0.01153035],[88060.0,0.13645951],[88098.0,0.01145]]]
["bitfinex-derivatives","BTCF0:USTF0",1764044024062,[[88103.0,0.36299803],[88101.0,0.0113545],[88099.0,0.06085742],[88096.0,0.0113551],[88087.0,0.08149938]],[[88104.0,0.01379],[88110.0,0.01379],[88112.0,0.00017002],[88120.0,0.01393],[88124.0,0.0113517]]]
["bitfinex-derivatives","BTCF0:USTF0",1764044051703,[[88145.0,0.72379803],[88144.0,0.0113489],[88143.0,0.04047007],[88137.0,0.00017025],[88136.0,0.33279264]],[[88146.0,0.05834],[88152.0,0.01286],[88158.0,0.0242073],[88170.0,0.49681711],[88200.0,0.1460171]]]
["bitfinex-derivatives","BTCF0:USTF0",1764044090523,[[88203.0,0.00219803],[88200.0,0.01352],[88191.0,0.01352],[88190.0,0.372143],[88173.0,0.06523225]],[[88204.0,0.4294812],[88206.0,0.36108343],[88212.0,0.0113402],[88213.0,0.1701039],[88214.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1764044161379,[[88168.0,0.00219803],[88164.0,0.03044677],[88160.0,0.00017014],[88146.0,0.01325],[88141.0,0.0113493]],[[88169.0,0.41423],[88170.0,0.0165057],[88172.0,0.54036],[88175.0,0.01242],[88176.0,0.0113449]]]
["bitfinex-derivatives","BTCF0:USTF0",1764044233734,[[88110.0,0.06059],[88108.0,0.0113536],[88107.0,0.00219803],[88104.0,0.014],[88102.0,0.00214513]],[[88111.0,0.38337024],[88120.0,0.13621514],[88121.0,0.3608],[88126.0,0.0113513],[88140.0,0.15635464]]]
["bitfinex-derivatives","BTCF0:USTF0",1764044274464,[[88121.0,2.4e-07],[88110.0,0.0404789],[88104.0,0.014],[88103.0,0.07224774],[87835.0,0.61355145]],[[88122.0,0.92587148],[88126.0,0.17928],[88128.0,0.00676],[88130.0,0.2009],[88131.0,0.57472301]]]
["bitfinex-derivatives","BTCF0:USTF0",1764044306893,[[88102.0,0.04663316],[88100.0,0.01291],[88099.0,0.0404789],[88098.0,0.01152504],[74198.0,0.015]],[[88103.0,0.60988],[88104.0,0.0113542],[88107.0,0.3608],[88110.0,0.0113534],[88112.0,0.13621038]]]
["bitfinex-derivatives","BTCF0:USTF0",1764044357818,[[88109.0,0.04671803],[88107.0,0.3608],[88105.0,0.04050689],[88104.0,0.0247041],[88101.0,0.00017024]],[[88110.0,0.63445],[88111.0,0.0113533],[88115.0,0.3608],[88118.0,0.00017024],[88119.0,0.0113522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764044436590,[[88137.0,0.03036117],[88133.0,0.3608],[88131.0,0.04039776],[88126.0,0.07228319],[88120.0,0.14988443]],[[88138.0,0.04517],[88139.0,0.0113496],[88140.0,0.22],[88142.0,0.0113493],[88143.0,0.00017024]]]
["bitfinex-derivatives","BTCF0:USTF0",1764044481831,[[88164.0,0.41997803],[88160.0,0.01335],[88157.0,0.0113472],[88156.0,0.37434],[88152.0,0.01354]],[[88165.0,0.45817024],[88166.0,0.00028356],[88167.0,0.0113461],[88172.0,0.17908],[88184.0,0.0209539]]]
["bitfinex-derivatives","BTCF0:USTF0",1764044550996,[[88046.0,0.01349394],[88039.0,0.01321],[88038.0,0.3608],[88032.0,0.01321],[88028.0,0.36088395]],[[88047.0,0.0103615],[88049.0,0.3608],[88052.0,0.41010523],[88053.0,0.01125923],[88056.0,0.17031917]]]
["bitfinex-derivatives","BTCF0:USTF0",1764044590514,[[88070.0,0.3608],[88058.0,0.37216],[88056.0,0.00017034],[88046.0,0.05355773],[88044.0,0.0113618]],[[88071.0,0.4676784],[88072.0,0.01394],[88073.0,0.00017034],[88078.0,0.54004],[88080.0,0.35457834]]]
["bitfinex-derivatives","BTCF0:USTF0",1764044602214,[[88077.0,0.00017034],[88070.0,0.03036813],[88068.0,0.3608],[88067.0,0.0113588],[88063.0,0.04049084]],[[88078.0,0.4280275],[88080.0,0.01373],[88086.0,0.53640382],[88087.0,0.22311052],[88088.0,0.0250862]]]
["bitfinex-derivatives","BTCF0:USTF0",1764044669872,[[88069.0,0.00017034],[88060.0,0.3608],[88048.0,0.0113613],[88046.0,0.3909824],[88041.0,0.04040359]],[[88070.0,0.6356685],[88074.0,0.01099],[88077.0,0.3608],[88078.0,0.0113575],[88079.0,0.15976987]]]
["bitfinex-derivatives","BTCF0:USTF0",1764044718398,[[88055.0,0.04616803],[88054.0,0.3608],[88053.0,0.0113606],[88051.0,0.04053584],[88050.0,0.01305]],[[88056.0,0.04626034],[88061.0,0.17932],[88062.0,0.01251],[88065.0,0.17047488],[88069.0,0.0113586]]]
["bitfinex-derivatives","BTCF0:USTF0",1764044746419,[[88055.0,0.40454],[88054.0,0.0113605],[88050.0,0.01399],[88049.0,0.0607766],[88046.0,0.0113615]],[[88056.0,0.03354837],[88058.0,0.0113601],[88065.0,0.11364196],[88070.0,0.16456],[88078.0,0.3721576]]]
["bitfinex-derivatives","BTCF0:USTF0",1764044799782,[[88054.0,0.04271034],[88050.0,0.024231],[88049.0,0.3608],[88046.0,0.03036876],[88044.0,0.01287]],[[88055.0,0.40371803],[88057.0,0.0113603],[88063.0,0.36097034],[88064.0,0.43480597],[88075.0,0.0113579]]]
["bitfinex-derivatives","BTCF0:USTF0",1764044854510,[[88064.0,0.04428],[88063.0,0.04167428],[88062.0,0.01344],[88060.0,0.3608],[88058.0,0.04039126]],[[88065.0,0.37236837],[88067.0,0.0113589],[88072.0,0.1392],[88074.0,0.11359202],[88075.0,0.0113579]]]
["bitfinex-derivatives","BTCF0:USTF0",1764044925757,[[88124.0,0.09019044],[88122.0,0.01263],[88116.0,0.07316887],[88115.0,0.3608],[88113.0,0.0113529]],[[88125.0,0.19993267],[88129.0,0.011351],[88134.0,0.52038852],[88140.0,0.15958852],[88144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764044962777,[[88087.0,0.06914],[88086.0,0.01975],[88085.0,0.07189537],[88080.0,0.3903272],[88079.0,0.00017024]],[[88088.0,0.07145803],[88090.0,0.011356],[88096.0,0.54013024],[88097.0,0.17090995],[88100.0,0.3721547]]]
["bitfinex-derivatives","BTCF0:USTF0",1764045011302,[[88088.0,0.05762803],[88086.0,0.08955299],[88081.0,0.0113571],[88080.0,0.01743],[88042.0,0.143162]],[[88089.0,0.20738],[88095.0,0.3608],[88100.0,0.23845616],[88128.0,0.00779],[99250.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764045057636,[[88134.0,0.00219803],[88126.0,0.0417944],[88120.0,0.04036395],[88115.0,0.06054593],[88113.0,0.0113529]],[[88135.0,0.80410267],[88137.0,0.01135],[88142.0,0.53992],[88143.0,0.00017024],[88144.0,0.33719884]]]
["bitfinex-derivatives","BTCF0:USTF0",1764045088149,[[88250.0,0.00219803],[88249.0,0.0113354],[88245.0,0.06065],[88240.0,0.05592999],[88233.0,0.01150749]],[[88251.0,0.00016999],[88252.0,0.3608],[88255.0,0.18084],[88257.0,0.0113345],[88260.0,0.15905276]]]
["bitfinex-derivatives","BTCF0:USTF0",1764045120775,[[88235.0,0.20054267],[88232.0,0.06543],[88230.0,0.00999999],[88229.0,0.0113379],[88227.0,0.00016999]],[[88236.0,0.53627803],[88238.0,0.011337],[88244.0,0.00016999],[88245.0,0.3608],[88246.0,0.01064421]]]
["bitfinex-derivatives","BTCF0:USTF0",1764045186219,[[88296.0,0.00016988],[88280.0,0.00999999],[88277.0,0.0613],[88276.0,0.04007289],[88273.0,0.3721323]],[[88297.0,1.5449493],[88298.0,0.05044],[88305.0,0.04302],[88306.0,0.15882495],[88318.0,0.0113267]]]
["bitfinex-derivatives","BTCF0:USTF0",1764045203728,[[88280.0,0.23203734],[88277.0,0.0613],[88275.0,0.05140489],[88272.0,0.05685988],[88221.0,0.0113391]],[[88281.0,0.60806],[88282.0,0.1909313],[88287.0,0.3608],[88289.0,0.00016988],[88290.0,0.15882495]]]
["bitfinex-derivatives","BTCF0:USTF0",1764045252873,[[88277.0,0.00219803],[88275.0,0.40086758],[88272.0,0.00016988],[88270.0,0.00999999],[88268.0,0.42087284]],[[88278.0,0.6601217],[88284.0,0.05674],[88289.0,8e-08],[88290.0,0.2932961],[88307.0,0.0113281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764045325324,[[88371.0,0.17507781],[88369.0,0.0113212],[88368.0,0.38698],[88360.0,0.5856494],[88349.0,0.06007422]],[[88372.0,0.15923],[88380.0,0.075],[88381.0,0.3608],[88390.0,0.17007494],[88392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764045351252,[[88326.0,0.00028304],[88324.0,0.3608],[88323.0,0.0113271],[88318.0,0.00016978],[88317.0,0.06001726]],[[88327.0,0.6054166],[88328.0,0.00887],[88335.0,0.00016978],[88336.0,0.02398],[88363.0,0.0566105]]]
["bitfinex-derivatives","BTCF0:USTF0",1764045414894,[[88351.0,0.17694269],[88349.0,0.0113236],[88347.0,0.03933],[88342.0,0.40203825],[88298.0,0.13877115]],[[88352.0,0.14151],[88353.0,0.00016978],[88361.0,0.51950594],[88363.0,0.011322],[88366.0,0.00028292]]]
["bitfinex-derivatives","BTCF0:USTF0",1764045427516,[[88312.0,0.10368978],[88305.0,0.03905],[88302.0,0.0113297],[88300.0,0.00999999],[88298.0,0.03905]],[[88313.0,0.78538],[88315.0,0.0113282],[88321.0,0.3608],[88322.0,0.15870594],[88330.0,0.0113263]]]
["bitfinex-derivatives","BTCF0:USTF0",1764045467845,[[88274.0,0.00016988],[88270.0,0.00999999],[88264.0,0.3608],[88262.0,0.06008607]],[[88275.0,0.5791832],[88277.0,0.0188],[88278.0,0.53996],[88284.0,0.03625],[88285.0,0.011332]]]
["bitfinex-derivatives","BTCF0:USTF0",1764045553126,[[88266.0,0.45868803],[88265.0,0.0113345],[88263.0,0.03079],[88260.0,0.00999999],[88257.0,0.06008607]],[[88267.0,0.09698988],[88273.0,0.0113336],[88275.0,0.08483893],[88277.0,0.03119],[88279.0,0.17912]]]
["bitfinex-derivatives","BTCF0:USTF0",1764045587239,[[88297.0,0.0113303],[88293.0,0.03017251],[88290.0,0.37079999],[88288.0,0.04023347],[88287.0,0.1202]],[[88298.0,0.47637],[88300.0,0.01133],[88304.0,0.3608],[88305.0,0.02744],[88404.0,0.32452464]]]
["bitfinex-derivatives","BTCF0:USTF0",1764045631080,[[88306.0,0.08155803],[88304.0,0.41236224],[88300.0,0.01016987],[88297.0,0.07141647],[88296.0,0.02483]],[[88307.0,0.08253],[88310.0,0.0113288],[88314.0,0.01437],[88316.0,0.11301291],[88318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764045684102,[[88273.0,0.07263811],[88272.0,0.01976],[88266.0,0.04846],[88265.0,0.3608]],[[88274.0,0.67766],[88275.0,0.0113333],[88282.0,0.01123466],[88283.0,0.2542542],[88287.0,0.0113318]]]
["bitfinex-derivatives","BTCF0:USTF0",1764045733150,[[88289.0,0.00219803],[88283.0,0.40237439],[88280.0,0.02746999],[88273.0,0.36080008],[88272.0,0.08888957]],[[88290.0,0.40953988],[88291.0,0.0113313],[88292.0,0.01488],[88296.0,0.37802],[88297.0,0.17892]]]
["bitfinex-derivatives","BTCF0:USTF0",1764045778296,[[88281.0,0.36299803],[88280.0,0.04034848],[88273.0,0.07188656],[88260.0,0.22009032],[88252.0,0.01415]],[[88282.0,0.4355],[88283.0,0.0113322],[88284.0,0.00294],[88287.0,0.17888],[88288.0,0.01444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764045863258,[[88222.0,0.00016998],[88211.0,0.03034823],[88210.0,0.00999999],[88206.0,0.00028343],[88205.0,0.04047559]],[[88223.0,0.6759199],[88224.0,0.01262],[88226.0,0.12468541],[88228.0,0.36824],[88230.0,0.01253]]]
["bitfinex-derivatives","BTCF0:USTF0",1764045941331,[[88257.0,0.41976353],[88250.0,0.00999999],[88248.0,0.09189033],[88246.0,0.4012224],[88240.0,0.09623803]],[[88258.0,0.04575998],[88260.0,0.01336],[88263.0,0.0113349],[88265.0,0.01336],[88269.0,0.01099612]]]
["bitfinex-derivatives","BTCF0:USTF0",1764045994064,[[88307.0,0.0113291],[88300.0,0.00999999]],[[88308.0,0.01284],[88312.0,0.01284],[88316.0,0.01284],[88323.0,0.3608],[88327.0,0.12388]]]
["bitfinex-derivatives","BTCF0:USTF0",1764046015487,[[88306.0,0.39273803],[88300.0,0.02132999],[88299.0,0.00016986],[88298.0,0.030092],[88291.0,0.04028763]],[[88307.0,0.0560491],[88308.0,0.0177],[88314.0,0.0177],[88315.0,0.01149796],[88316.0,0.0847102]]]
["bitfinex-derivatives","BTCF0:USTF0",1764046051211,[[88333.0,0.36731803],[88327.0,0.03022565],[88325.0,0.3721267],[88322.0,0.04031264],[88320.0,0.09471019]],[[88334.0,0.35834315],[88335.0,0.0157],[88336.0,0.0113255],[88340.0,0.1762],[88343.0,0.2541306]]]
["bitfinex-derivatives","BTCF0:USTF0",1764046131264,[[88286.0,0.0024812],[88284.0,0.00016986],[88283.0,0.04044262],[88281.0,0.3608],[88280.0,0.00999999]],[[88287.0,0.59868],[88288.0,0.0243416],[88291.0,0.0113312],[88292.0,0.01121],[88296.0,0.12793322]]]
["bitfinex-derivatives","BTCF0:USTF0",1764046193020,[[88291.0,0.04465267],[88289.0,0.0113312],[88288.0,0.3608],[88285.0,0.06060829],[88284.0,0.0127]],[[88292.0,0.04648803],[88295.0,0.0113308],[88300.0,0.01333],[88301.0,0.16955772],[88304.0,0.01333]]]
["bitfinex-derivatives","BTCF0:USTF0",1764046280862,[[88379.0,0.00219803],[88377.0,0.3608],[88371.0,0.00016976],[88370.0,0.09472063],[88369.0,0.0113212]],[[88380.0,0.50441],[88381.0,0.0113197],[88386.0,0.01298],[88388.0,0.01148856],[88390.0,0.53024128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764046320590,[[88379.0,0.66283803],[88378.0,1.5113199],[88377.0,0.3608],[88371.0,0.00016976],[88370.0,0.23542319]],[[88380.0,1e-07],[88385.0,0.061],[88388.0,0.00016976],[88400.0,0.01342],[88401.0,0.0113171]]]
["bitfinex-derivatives","BTCF0:USTF0",1764046360132,[[88387.0,0.91355693],[88380.0,0.00999999],[88379.0,0.1202],[88378.0,1.70498269],[88377.0,0.48437906]],[[88388.0,0.06198976],[88390.0,0.01308],[88395.0,0.01411],[88396.0,0.0113178],[88406.0,0.00028279]]]
["bitfinex-derivatives","BTCF0:USTF0",1764046419465,[[88485.0,0.04638803],[88483.0,0.3608],[88482.0,0.0113066],[88481.0,0.3608],[88480.0,0.04032999]],[[88486.0,0.00028253],[88487.0,0.0113061],[88495.0,0.09581868],[88500.0,0.08451358],[88501.0,0.0113044]]]
["bitfinex-derivatives","BTCF0:USTF0",1764046464086,[[88525.0,0.14993803],[88520.0,0.3608],[88518.0,0.03272],[88517.0,0.3608],[88515.0,0.0440224]],[[88526.0,0.31138946],[88527.0,0.0113011],[88533.0,0.0113002],[88535.0,0.2910954],[88539.0,0.09292889]]]
["bitfinex-derivatives","BTCF0:USTF0",1764046488120,[[88582.0,0.10893803],[88578.0,0.39267],[88577.0,0.00016936],[88571.0,0.03187],[88570.0,0.00999999]],[[88583.0,0.7337539],[88592.0,0.23885835],[88608.0,0.3608],[88609.0,0.0564533],[88614.0,0.0112899]]]
["bitfinex-derivatives","BTCF0:USTF0",1764046556876,[[88459.0,0.19642],[88451.0,0.00016956],[88440.0,0.06796],[88438.0,0.3608],[88423.0,0.02993961]],[[88460.0,0.88614791],[88466.0,0.5511088],[88469.0,0.15823368],[88470.0,0.15823368],[88474.0,0.0113077]]]
["bitfinex-derivatives","BTCF0:USTF0",1764046603895,[[88428.0,0.28380803],[88426.0,0.0001144],[88423.0,0.0113142],[88422.0,0.06138],[88420.0,0.00999999]],[[88429.0,0.39988],[88430.0,0.0113134],[88433.0,0.3608],[88435.0,0.3608],[88437.0,0.00016956]]]
["bitfinex-derivatives","BTCF0:USTF0",1764046689781,[[88436.0,0.22586707],[88435.0,0.0113126],[88433.0,0.39105973],[88432.0,0.05015],[88428.0,0.09046207]],[[88437.0,0.43285803],[88438.0,0.0113124],[88445.0,0.00016956],[88446.0,0.58612536],[88450.0,0.0113109]]]
["bitfinex-derivatives","BTCF0:USTF0",1764046780378,[[88436.0,0.0001144],[88433.0,0.03036538],[88427.0,0.04048717],[88426.0,0.3608],[88419.0,0.03898]],[[88437.0,0.78285803],[88438.0,0.0113124],[88439.0,0.3608],[88440.0,0.03363],[88443.0,0.01705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764046815798,[[88406.0,0.12006279],[88402.0,0.0113169],[88398.0,0.03151],[88397.0,0.04048717],[88396.0,0.0361]],[[88407.0,0.5967906],[88408.0,0.1899162],[88410.0,0.3608],[88416.0,0.03912732],[100000.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764046883338,[[88385.0,0.12595267],[88381.0,0.4024606],[88380.0,0.02741],[88374.0,0.04045477],[88352.0,0.08097435]],[[88386.0,0.45289803],[88387.0,0.011319],[88388.0,0.17856],[88392.0,0.3608],[88395.0,0.2537109]]]
["bitfinex-derivatives","BTCF0:USTF0",1764046896347,[[88385.0,0.09472267],[88384.0,0.02741],[88381.0,0.41257437],[88380.0,0.02741],[88370.0,0.011321]],[[88386.0,0.03289803],[88387.0,0.011319],[88388.0,0.17856],[88395.0,0.2537109],[88396.0,0.0113178]]]
["bitfinex-derivatives","BTCF0:USTF0",1764046974330,[[88399.0,0.07424267],[88396.0,0.02075],[88394.0,0.3608],[88392.0,0.02075],[88388.0,0.05104592]],[[88400.0,0.61167803],[88401.0,0.0113172],[88406.0,0.01124964],[88408.0,0.36096966],[88409.0,0.23696448]]]
["bitfinex-derivatives","BTCF0:USTF0",1764047025155,[[88374.0,0.05869],[88373.0,0.01149026],[88371.0,0.01595],[88368.0,0.37675],[88366.0,0.04076111]],[[88375.0,0.00219803],[88379.0,0.3608],[88380.0,0.17844],[88383.0,0.00016966],[88384.0,0.16918164]]]
["bitfinex-derivatives","BTCF0:USTF0",1764047115625,[[88366.0,0.00028292],[88358.0,0.00016966],[88356.0,0.0194],[88355.0,0.3608],[88353.0,0.0113232]],[[88367.0,0.97518803],[88368.0,0.0254613],[88372.0,0.01431],[88375.0,0.0113204],[88376.0,0.25962862]]]
["bitfinex-derivatives","BTCF0:USTF0",1764047146437,[[88337.0,0.06044976],[88336.0,0.01818],[88335.0,0.0113255],[88332.0,0.04854887],[88318.0,0.06073076]],[[88338.0,0.9484826],[88339.0,0.0113251],[88346.0,0.36096976],[88347.0,0.16927908],[88348.0,0.011132]]]
["bitfinex-derivatives","BTCF0:USTF0",1764047209683,[[88345.0,0.06583],[88344.0,0.00016986],[88339.0,0.011325],[88335.0,0.01469],[88330.0,0.01469]],[[88346.0,0.76213803],[88347.0,0.0113241],[88353.0,0.3608],[88355.0,0.11301441],[88361.0,0.00016986]]]
["bitfinex-derivatives","BTCF0:USTF0",1764047269424,[[88332.0,0.05866],[88331.0,0.011326],[88330.0,0.01353],[88325.0,0.0543476],[88324.0,0.011327]],[[88333.0,0.49813803],[88335.0,0.0113256],[88341.0,0.17852],[88342.0,0.25410039],[88343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764047331679,[[88337.0,0.08652002],[88336.0,0.01313],[88332.0,0.01313],[88331.0,0.04045962],[88326.0,0.06073076]],[[88338.0,0.02563779],[88339.0,0.0113251],[88343.0,0.53928],[88347.0,0.11291168],[88358.0,0.0113227]]]
["bitfinex-derivatives","BTCF0:USTF0",1764047431673,[[88294.0,0.0540708],[88292.0,0.01295],[88288.0,0.01295],[88286.0,3.17e-06],[88285.0,0.05186901]],[[88295.0,0.36416789],[88298.0,0.17856],[88299.0,0.0113303],[88304.0,0.11304594],[88317.0,0.09282923]]]
["bitfinex-derivatives","BTCF0:USTF0",1764047505428,[[88306.0,0.04615],[88305.0,0.0244093],[88303.0,0.03036748],[88300.0,0.01289],[88298.0,0.05182018]],[[88307.0,0.04813803],[88313.0,0.0113284],[88315.0,0.01264],[88316.0,0.25419621],[88325.0,0.0113269]]]
["bitfinex-derivatives","BTCF0:USTF0",1764047512533,[[88297.0,0.00016986]],[[88307.0,0.75893803],[88308.0,0.01208],[88309.0,0.0113289],[88312.0,0.01052],[88315.0,0.0239682]]]
["bitfinex-derivatives","BTCF0:USTF0",1764047601698,[[88245.0,0.04491803],[88243.0,0.0113373],[88240.0,0.01332],[88235.0,0.0246583],[88231.0,0.3608]],[[88246.0,0.47817677],[88250.0,0.3608],[88255.0,0.16971244],[88257.0,0.3608],[88260.0,0.26045622]]]
["bitfinex-derivatives","BTCF0:USTF0",1764047664134,[[88236.0,0.04556803],[88235.0,0.01358],[88234.0,0.0113385],[88232.0,0.3736],[88229.0,0.08072666]],[[88237.0,0.48332],[88246.0,0.00016996],[88247.0,0.0113369],[88250.0,0.11312663],[88255.0,0.37239]]]
["bitfinex-derivatives","BTCF0:USTF0",1764047767525,[[88220.0,0.03978],[88216.0,0.01464465],[88214.0,0.06093407],[88212.0,0.01455],[88205.0,0.3608]],[[88221.0,0.0113402],[88231.0,0.78397019],[88235.0,0.0113385],[88238.0,0.17868],[88240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764047781350,[[88216.0,0.05125268],[88215.0,0.01455],[88214.0,0.0113411],[88210.0,0.06110628],[88208.0,0.01455]],[[88217.0,0.25],[88218.0,0.0113406],[88224.0,0.3608],[88226.0,0.11321047],[88229.0,0.00016996]]]
["bitfinex-derivatives","BTCF0:USTF0",1764047880616,[[88175.0,0.06412304],[88170.0,0.01818],[88166.0,0.00028356],[88165.0,0.01818],[88158.0,0.01818]],[[88176.0,0.94103268],[88179.0,0.01153027],[88184.0,0.36097006],[88185.0,0.25442358],[88186.0,0.0113448]]]
["bitfinex-derivatives","BTCF0:USTF0",1764047926770,[[88204.0,0.07027043],[88200.0,0.01549],[88196.0,0.36097006],[88194.0,0.0113436],[88193.0,0.0113438]],[[88205.0,0.06017],[88213.0,0.01151136],[88214.0,0.47402115],[88241.0,0.0113377],[88242.0,0.09260401]]]
["bitfinex-derivatives","BTCF0:USTF0",1764047950492,[[88212.0,0.00219803],[88204.0,0.3608],[88202.0,0.0113426],[88199.0,0.0611518],[88192.0,0.3608]],[[88213.0,0.86559685],[88215.0,0.011341],[88218.0,0.01162],[88220.0,0.0113404],[88221.0,0.1788]]]
["bitfinex-derivatives","BTCF0:USTF0",1764048007848,[[88217.0,0.0538407],[88215.0,0.01379],[88210.0,0.37678803],[88209.0,0.0113417],[88205.0,0.01329]],[[88218.0,0.37887],[88219.0,0.00017006],[88220.0,0.08491716],[88224.0,0.17868],[88230.0,0.08491716]]]
["bitfinex-derivatives","BTCF0:USTF0",1764048074187,[[88166.0,0.10812882],[88165.0,0.0244073],[88160.0,0.37386],[88156.0,0.08153574],[88155.0,0.01334]],[[88167.0,0.4648],[88169.0,0.3721469],[88175.0,0.00017006],[88176.0,0.11322741],[88179.0,0.53956]]]
["bitfinex-derivatives","BTCF0:USTF0",1764048104111,[[88188.0,0.0678744],[88182.0,0.01244],[88176.0,0.01244],[88174.0,0.74354423],[88171.0,0.08153574]],[[88200.0,0.01118099],[88206.0,0.36108343],[88210.0,0.01289],[88221.0,0.08098401],[88224.0,0.0113399]]]
["bitfinex-derivatives","BTCF0:USTF0",1764048154444,[[88166.0,0.00219803],[88163.0,0.0113476],[88157.0,0.42198668],[88151.0,0.0247791],[88148.0,0.08153574]],[[88167.0,0.39171956],[88169.0,0.3608],[88170.0,0.01352],[88176.0,0.12685632],[88178.0,0.0113458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764048237513,[[88186.0,0.05781273],[88185.0,0.01291],[88180.0,0.01291],[88178.0,0.0113457],[88177.0,0.3608]],[[88187.0,0.42582016],[88192.0,0.0113439],[88195.0,0.0127],[88196.0,0.16997976],[88200.0,0.09771988]]]
["bitfinex-derivatives","BTCF0:USTF0",1764048271030,[[88172.0,0.05872443],[88171.0,0.06114194],[88168.0,0.3608],[88165.0,0.01381],[88161.0,0.26033574]],[[88173.0,0.44356],[88176.0,0.011346],[88180.0,0.0127],[88182.0,0.53077976],[88185.0,0.01273]]]
["bitfinex-derivatives","BTCF0:USTF0",1764048371427,[[88136.0,0.41868913],[88135.0,0.01396],[88133.0,0.08153574],[88130.0,0.1902319],[88114.0,0.14170512]],[[88137.0,0.08970542],[88149.0,0.0113495],[88150.0,0.17008354],[88153.0,0.00017016],[88156.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764048411358,[[88050.0,0.05994803],[88049.0,0.0113622],[88046.0,0.00028394],[88045.0,0.3608],[88039.0,0.06121122]],[[88051.0,0.41216],[88054.0,0.36090195],[88055.0,0.01153206],[88060.0,0.0111526],[88063.0,0.17904]]]
["bitfinex-derivatives","BTCF0:USTF0",1764048430564,[[88006.0,0.00028407],[87999.0,0.00013604],[87990.0,0.0252299],[87978.0,0.3608],[87976.0,0.07507122]],[[88007.0,0.42871367],[88010.0,0.3721675],[88012.0,0.17908],[88014.0,0.01162249],[88015.0,0.00017036]]]
["bitfinex-derivatives","BTCF0:USTF0",1764048509250,[[88047.0,0.05782063],[88044.0,0.01292],[88039.0,0.37233396],[88038.0,0.01292],[88036.0,0.0113639]],[[88048.0,0.3608],[88055.0,0.02256253],[88057.0,0.17055434],[88060.0,0.08527717],[88100.0,0.14262715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764048542867,[[88079.0,0.06004653],[88075.0,0.37445],[88074.0,0.06127728],[88071.0,0.00017036],[88070.0,0.13863868]],[[88080.0,0.02711],[88088.0,0.00017036],[88090.0,0.12740908],[88093.0,0.0113567],[88095.0,0.01378]]]
["bitfinex-derivatives","BTCF0:USTF0",1764048627346,[[88085.0,0.05779573],[88083.0,0.3608],[88077.0,0.00017036],[88076.0,0.0113588],[88075.0,0.011359]],[[88086.0,0.10482382],[88088.0,0.00017036],[88095.0,0.17029048],[88096.0,0.0113563],[88098.0,0.01355]]]
["bitfinex-derivatives","BTCF0:USTF0",1764048686588,[[88096.0,0.02533828],[88095.0,0.0113563],[88086.0,0.01269],[88083.0,0.0113578],[88080.0,0.12618482]],[[88097.0,0.36454],[88098.0,0.011356],[88100.0,0.01275],[88105.0,0.37355],[88106.0,0.11349482]]]
["bitfinex-derivatives","BTCF0:USTF0",1764048705496,[[88149.0,0.00017015],[88146.0,0.3608],[88142.0,0.0113503],[88135.0,0.17892],[88130.0,0.09771091]],[[88150.0,0.04322],[88152.0,0.01205],[88158.0,0.35475],[88159.0,0.3608],[88164.0,0.01275]]]
["bitfinex-derivatives","BTCF0:USTF0",1764048754827,[[88219.0,0.13390847],[88218.0,0.3608],[88212.0,0.1788],[88210.0,0.08489945],[88208.0,0.3721417]],[[88220.0,0.31631],[88221.0,0.01306],[88222.0,0.0113401],[88228.0,0.01306],[88229.0,0.1697989]]]
["bitfinex-derivatives","BTCF0:USTF0",1764048799276,[[88200.0,0.05951807],[88199.0,0.0113429],[88197.0,0.3608],[88193.0,0.01284],[88191.0,0.1202]],[[88201.0,0.02276468],[88209.0,0.00016966],[88211.0,0.3608],[88229.0,0.1788],[88236.0,0.01333]]]
["bitfinex-derivatives","BTCF0:USTF0",1764048840299,[[88239.0,0.00219803],[88237.0,0.0113381],[88233.0,0.06104928],[88230.0,0.08483204],[88221.0,0.08148288]],[[88240.0,0.84143512],[88242.0,0.0242874],[88250.0,0.26583262],[88255.0,0.1900158],[88283.0,0.10187654]]]
["bitfinex-derivatives","BTCF0:USTF0",1764048915650,[[88239.0,0.00219803],[88236.0,0.0113381],[88229.0,0.3608],[88224.0,0.07382051],[88220.0,0.13171024]],[[88240.0,0.85631227],[88241.0,0.0113377],[88248.0,0.00648],[88249.0,0.0113366],[88250.0,0.47395272]]]
["bitfinex-derivatives","BTCF0:USTF0",1764048944067,[[88220.0,0.00236807],[88218.0,0.0113404],[88215.0,0.3608],[88211.0,0.06119051],[88207.0,0.01263]],[[88221.0,0.47553552],[88223.0,0.0113399],[88224.0,0.00648],[88228.0,0.3608],[88229.0,0.17876]]]
["bitfinex-derivatives","BTCF0:USTF0",1764049026222,[[88224.0,0.04629267],[88221.0,0.0247302],[88220.0,0.00017004],[88213.0,0.3608],[88212.0,0.07457461]],[[88225.0,0.42483803],[88227.0,0.0113395],[88232.0,0.3608],[88234.0,0.11315913],[88236.0,0.17872]]]
["bitfinex-derivatives","BTCF0:USTF0",1764049078675,[[88239.0,0.00073267],[88233.0,0.3608],[88231.0,0.0113388],[88223.0,0.17872],[88220.0,0.53072496]],[[88240.0,0.46825999],[88241.0,0.0113377],[88245.0,0.00648],[88246.0,3.3e-06],[88249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764049141499,[[88234.0,0.05732117],[88232.0,0.01314],[88228.0,0.01314],[88224.0,0.01314],[88222.0,0.01134]],[[88235.0,0.57938331],[88241.0,0.0113377],[88243.0,0.14644],[88244.0,0.3608],[88250.0,0.12450198]]]
["bitfinex-derivatives","BTCF0:USTF0",1764049225565,[[88266.0,0.00090259],[88265.0,0.3608],[88264.0,0.0113345],[88258.0,0.08155144],[88257.0,0.08478516]],[[88267.0,0.41775803],[88268.0,0.01391],[88269.0,0.0113341],[88270.0,0.01305],[88275.0,0.01305]]]
["bitfinex-derivatives","BTCF0:USTF0",1764049259684,[[88260.0,0.05979267],[88259.0,0.06111182],[88257.0,0.3721355],[88256.0,0.01293],[88250.0,0.01284]],[[88261.0,0.22500757],[88262.0,0.011335],[88270.0,0.47389408],[88276.0,0.1786],[88277.0,0.0113331]]]
["bitfinex-derivatives","BTCF0:USTF0",1764049299106,[[88197.0,0.05508505],[88195.0,0.3608],[88194.0,0.01342],[88189.0,0.00017003],[88180.0,0.19896114]],[[88198.0,0.06217803],[88204.0,0.0113424],[88209.0,0.3608],[88210.0,0.11309408],[88212.0,0.17868]]]
["bitfinex-derivatives","BTCF0:USTF0",1764049375066,[[88245.0,0.06947977],[88242.0,0.01289],[88239.0,0.3608],[88238.0,0.0113379],[88237.0,0.08155144]],[[88246.0,0.19265136],[88256.0,0.3608],[88266.0,0.3608],[88269.0,0.0113341],[88278.0,0.011333]]]
["bitfinex-derivatives","BTCF0:USTF0",1764049426803,[[88253.0,0.05628877],[88251.0,0.00017003],[88250.0,0.01354],[88248.0,0.1202],[88243.0,0.3608]],[[88254.0,0.05555803],[88263.0,0.11310899],[88265.0,0.0230046],[88285.0,0.01167],[88496.0,0.60848371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764049451220,[[88242.0,0.05774007],[88239.0,0.3608],[88234.0,0.00017003],[88232.0,0.09289014],[88226.0,0.1202]],[[88243.0,0.39567803],[88247.0,0.0113369],[88250.0,0.01167],[88252.0,0.61523399],[88260.0,0.01167]]]
["bitfinex-derivatives","BTCF0:USTF0",1764049551312,[[88252.0,0.02370267],[88242.0,0.37396],[88240.0,0.01150762],[88237.0,0.1202],[88232.0,0.62094888]],[[88253.0,0.47531803],[88255.0,0.0220059],[88256.0,0.3608],[88257.0,0.00016992],[88260.0,0.00998]]]
["bitfinex-derivatives","BTCF0:USTF0",1764049598348,[[88197.0,0.05728505],[88195.0,0.3608],[88194.0,0.0127],[88190.0,0.0127],[88189.0,0.00017002]],[[88198.0,0.04561803],[88204.0,0.3608],[88206.0,0.00017002],[88210.0,0.17860268],[88219.0,0.0113405]]]
["bitfinex-derivatives","BTCF0:USTF0",1764049646290,[[88201.0,0.05528537],[88200.0,0.01389],[88197.0,0.0002691],[88195.0,0.37469],[88192.0,0.0113439]],[[88202.0,0.06483803],[88211.0,0.11336211],[88214.0,0.3721411],[88220.0,0.12313209],[88230.0,0.00894]]]
["bitfinex-derivatives","BTCF0:USTF0",1764049716439,[[88245.0,0.54820977],[88240.0,0.1907],[88236.0,0.18109724],[88230.0,0.10835847],[88224.0,0.0814981]],[[88246.0,0.0445433],[88254.0,0.00017002],[88255.0,0.0113359],[88260.0,0.16975914],[88265.0,0.01003]]]
["bitfinex-derivatives","BTCF0:USTF0",1764049802433,[[88233.0,0.04346267],[88232.0,0.01374],[88231.0,0.0113388],[88228.0,0.01374],[88226.0,0.3608]],[[88234.0,0.06862189],[88245.0,0.0113372],[88250.0,0.3608],[88260.0,0.5102152],[88300.0,0.0113301]]]
["bitfinex-derivatives","BTCF0:USTF0",1764049853865,[[88245.0,0.05719977],[88244.0,0.01297],[88242.0,0.3608],[88240.0,0.01277],[88239.0,0.0815475]],[[88246.0,0.0010033],[88254.0,0.00017002],[88260.0,0.08485109],[88266.0,0.3721344],[88270.0,0.08485109]]]
["bitfinex-derivatives","BTCF0:USTF0",1764049920644,[[88257.0,0.05810267],[88256.0,0.0113357],[88254.0,0.01323],[88253.0,0.3608],[88251.0,0.01323]],[[88258.0,0.12817123],[88262.0,0.011335],[88266.0,0.36097002],[88267.0,0.08481213],[88270.0,0.08481213]]]
["bitfinex-derivatives","BTCF0:USTF0",1764049972287,[[88285.0,0.04590267],[88284.0,0.37439],[88283.0,0.0113321],[88281.0,0.01328],[88278.0,0.01328]],[[88286.0,0.0824012],[88294.0,0.01150003],[88295.0,0.16962426],[88299.0,0.00948],[88318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764050033536,[[88231.0,0.02206],[88228.0,0.0113393],[88223.0,0.36096992],[88220.0,0.01327],[88217.0,0.17852]],[[88232.0,0.4832836],[88234.0,0.0113388],[88236.0,0.36711],[88240.0,0.0128],[88265.0,0.13765721]]]
["bitfinex-derivatives","BTCF0:USTF0",1764050061362,[[88249.0,0.04528],[88244.0,0.01313],[88243.0,0.0113372],[88241.0,0.00017002],[88240.0,0.09799531]],[[88250.0,0.09839803],[88251.0,0.01150632],[88256.0,0.3739],[88260.0,0.26769593],[88269.0,0.0113341]]]
["bitfinex-derivatives","BTCF0:USTF0",1764050162341,[[88199.0,0.5658],[88198.0,0.011342],[88195.0,0.0816478],[88191.0,0.011343],[88190.0,0.11320594]],[[88200.0,0.00336805],[88205.0,0.01331],[88208.0,0.01349],[88220.0,0.12651594],[88228.0,0.0113384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764050168346,[[88199.0,0.577142],[88190.0,0.251479],[88189.0,0.0113431],[88180.0,0.0849156],[88168.0,0.14170512]],[[88200.0,0.05912805],[88205.0,0.01331],[88207.0,0.011341],[88208.0,0.01349],[88210.0,0.1698312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764050227878,[[88121.0,0.263472],[88120.0,0.3608],[88116.0,0.0816478],[88115.0,0.3721527],[88112.0,0.22676604]],[[88122.0,0.00011321],[88132.0,0.00017022],[88135.0,0.01269],[88140.0,0.01269],[88145.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1764050343967,[[88173.0,0.3444],[88169.0,0.0113458],[88167.0,0.3608],[88165.0,0.00017022],[88164.0,0.17850352]],[[88174.0,0.04662092],[88176.0,0.01351],[88180.0,0.01351],[88181.0,0.3608],[88183.0,0.09632341]]]
["bitfinex-derivatives","BTCF0:USTF0",1764050373291,[[88173.0,0.04552],[88172.0,0.01196],[88171.0,0.09305971],[88169.0,0.1202],[88168.0,0.01196]],[[88174.0,0.04780092],[88181.0,0.3608],[88184.0,0.01261],[88188.0,0.01264],[88190.0,0.11328439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764050419827,[[88147.0,0.001],[88146.0,0.3608],[88140.0,0.1900694],[88138.0,0.08503014],[88136.0,0.1202]],[[88148.0,0.1114592],[88152.0,0.01398],[88155.0,0.01398],[88159.0,0.3608],[88160.0,0.18404028]]]
["bitfinex-derivatives","BTCF0:USTF0",1764050481175,[[88087.0,0.06642],[88086.0,0.00028382],[88084.0,0.0113567],[88082.0,0.36088751],[88078.0,0.11347384]],[[88088.0,0.04709803],[88090.0,0.01388],[88095.0,0.01388],[88097.0,0.0113551],[88100.0,0.01397]]]
["bitfinex-derivatives","BTCF0:USTF0",1764050538217,[[88121.0,0.383872],[88114.0,0.1202],[88113.0,0.17913022],[88112.0,0.15949893],[88111.0,0.0113532]],[[88122.0,0.06147803],[88130.0,0.00017022],[88136.0,0.01135],[88140.0,0.01348],[88150.0,0.17084723]]]
["bitfinex-derivatives","BTCF0:USTF0",1764050600077,[[88146.0,0.37252],[88144.0,0.27178029],[88137.0,0.22259706],[88136.0,0.00017022],[88123.0,0.0113516]],[[88147.0,0.02370803],[88152.0,0.01385],[88153.0,0.00017022],[88158.0,0.01385],[88162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764050648709,[[88159.0,0.20169974],[88156.0,0.00017022],[88150.0,0.11327768],[88144.0,0.3608],[88140.0,0.12462708]],[[88160.0,0.05664],[88162.0,0.0113468],[88165.0,0.39804803],[88166.0,0.00028356],[88170.0,0.01395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764050703562,[[88175.0,0.37252],[88173.0,0.0113451],[88170.0,0.17876],[88168.0,0.08158899],[88166.0,0.16995444]],[[88176.0,0.04669803],[88180.0,0.0147],[88185.0,0.0113438],[88188.0,0.37367011],[88190.0,0.08497722]]]
["bitfinex-derivatives","BTCF0:USTF0",1764050761796,[[88180.0,0.1202],[88178.0,0.08161029],[88174.0,0.36097011],[88171.0,0.10205085],[88164.0,0.3608]],[[88181.0,0.04513],[88183.0,0.011344],[88184.0,0.00219803],[88185.0,0.01364],[88188.0,0.3860234]]]
["bitfinex-derivatives","BTCF0:USTF0",1764050805244,[[88147.0,0.04465],[88143.0,0.27243253],[88141.0,0.17872],[88140.0,0.08495033],[88130.0,0.08495033]],[[88148.0,0.07045653],[88152.0,0.01323],[88156.0,0.3856674],[88157.0,0.08495033],[88160.0,0.09818033]]]
["bitfinex-derivatives","BTCF0:USTF0",1764050825264,[[88108.0,0.59752163],[88100.0,0.01192025],[88099.0,0.16990066],[88095.0,0.0875105],[88093.0,0.0113555]],[[88109.0,0.04342289],[88110.0,0.01346],[88115.0,0.01346],[88120.0,0.37426],[88122.0,0.0113519]]]
["bitfinex-derivatives","BTCF0:USTF0",1764050897431,[[88139.0,0.00219803],[88137.0,0.1788],[88136.0,0.0113499],[88131.0,0.1202],[88130.0,0.08501339]],[[88140.0,0.43982267],[88142.0,0.0113493],[88145.0,0.37438],[88148.0,0.01358],[88150.0,0.17002678]]]
["bitfinex-derivatives","BTCF0:USTF0",1764050957488,[[88162.0,0.58677803],[88160.0,0.0222068],[88157.0,0.1021512],[88156.0,0.1202],[88155.0,0.01297]],[[88163.0,0.10408612],[88164.0,0.00017022],[88170.0,0.0138],[88180.0,0.01339],[88184.0,0.0113439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764050973599,[[88162.0,0.85697803],[88160.0,0.0222568],[88155.0,0.01297],[88154.0,0.14170512],[88153.0,0.58731162]],[[88163.0,0.08134612],[88164.0,0.00017022],[88172.0,0.0138],[88179.0,0.3608],[88187.0,0.0113435]]]
["bitfinex-derivatives","BTCF0:USTF0",1764051062074,[[88166.0,0.04349],[88165.0,0.0113462],[88164.0,0.3608],[88162.0,0.26019393],[88160.0,0.01097]],[[88167.0,0.04840803],[88172.0,0.0249654],[88176.0,0.37354],[88180.0,0.18343888],[88222.0,0.10187654]]]
["bitfinex-derivatives","BTCF0:USTF0",1764051115502,[[88176.0,0.30610677],[88175.0,0.00017012],[88174.0,0.0113451],[88160.0,0.13817328],[88156.0,0.01042]],[[88177.0,0.04644803],[88180.0,0.01393],[88183.0,0.011344],[88184.0,0.01393],[88217.0,0.0680382]]]
["bitfinex-derivatives","BTCF0:USTF0",1764051216471,[[88129.0,0.05342102],[88128.0,0.3608],[88126.0,0.17904369],[88123.0,0.08153061],[88122.0,0.01105]],[[88130.0,0.04591803],[88131.0,0.01363],[88134.0,0.01365],[88137.0,0.025],[88140.0,0.01236]]]
["bitfinex-derivatives","BTCF0:USTF0",1764051235105,[[88129.0,0.05342102],[88128.0,0.3608],[88127.0,0.1202],[88126.0,0.17904369],[88125.0,0.01209]],[[88130.0,0.04618803],[88137.0,0.01353],[88140.0,0.01236],[88141.0,0.0113494],[88143.0,0.01353]]]
["bitfinex-derivatives","BTCF0:USTF0",1764051313754,[[88122.0,0.58770799],[88120.0,0.011352],[88116.0,0.01205],[88115.0,0.0814756],[88113.0,0.20524361]],[[88123.0,0.04606292],[88128.0,0.01337],[88131.0,0.01357],[88134.0,0.01357],[88137.0,0.01135]]]
["bitfinex-derivatives","BTCF0:USTF0",1764051371309,[[88100.0,0.00208025],[88098.0,0.3721548],[88089.0,0.26036455],[88083.0,0.0113568],[88077.0,0.10201591]],[[88101.0,0.2819527],[88105.0,0.385544],[88110.0,0.11343082],[88112.0,0.01339],[88115.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764051446952,[[88144.0,0.04531803],[88143.0,0.3608],[88141.0,0.0113493],[88136.0,0.00017021],[88135.0,0.08518264]],[[88145.0,0.04638],[88146.0,0.0246488],[88149.0,0.3608],[88150.0,0.0133],[88153.0,0.00017021]]]
["bitfinex-derivatives","BTCF0:USTF0",1764051502583,[[88165.0,0.07032433],[88164.0,0.3608],[88160.0,0.01256],[88157.0,0.00017021],[88156.0,0.47415932]],[[88171.0,0.3608],[88174.0,0.00017021],[88178.0,0.0113446],[88183.0,0.01136502],[88185.0,0.01277]]]
["bitfinex-derivatives","BTCF0:USTF0",1764051588156,[[88158.0,0.19171803],[88157.0,0.0113472],[88156.0,0.0816695],[88151.0,0.1202],[88150.0,0.47410118]],[[88159.0,0.044],[88160.0,0.01323],[88164.0,0.37403],[88166.0,0.00028356]]]
["bitfinex-derivatives","BTCF0:USTF0",1764051605467,[[88127.0,0.02676913],[88126.0,0.17868],[88119.0,0.0816695],[88118.0,0.11330118],[88115.0,0.0113526]],[[88128.0,0.06005],[88132.0,0.01376],[88135.0,0.3608],[88136.0,0.01393021],[88140.0,0.01376]]]
["bitfinex-derivatives","BTCF0:USTF0",1764051698349,[[88091.0,2.1e-07],[88090.0,0.0566359],[88086.0,0.00028382],[88078.0,0.09302595],[88073.0,0.0113581]],[[88092.0,0.0121],[88094.0,0.0113555],[88095.0,0.37164],[88097.0,0.3608],[88101.0,0.11351208]]]
["bitfinex-derivatives","BTCF0:USTF0",1764051738587,[[88084.0,0.05856473],[88079.0,0.17884],[88076.0,0.0113576],[88075.0,0.12403208],[88072.0,0.3721581]],[[88085.0,0.04621],[88090.0,0.3741],[88096.0,0.3608],[88100.0,0.0133],[88106.0,0.011354]]]
["bitfinex-derivatives","BTCF0:USTF0",1764051798222,[[88113.0,0.05112834],[88112.0,0.011353],[88110.0,0.0052],[88107.0,0.3608],[88106.0,0.0113539]],[[88114.0,0.004],[88122.0,0.3608],[88123.0,0.0113517],[88126.0,0.00028369],[88130.0,0.17412774]]]
["bitfinex-derivatives","BTCF0:USTF0",1764051813638,[[88113.0,0.59076834],[88112.0,0.011353],[88106.0,0.3721539],[88105.0,0.01308],[88104.0,0.08505647]],[[88114.0,0.05189],[88120.0,0.0137],[88123.0,0.08505647],[88124.0,0.0113517],[88140.0,0.47090607]]]
["bitfinex-derivatives","BTCF0:USTF0",1764051903312,[[88087.0,0.03295661],[88084.0,0.17888],[88080.0,0.44594326],[88074.0,0.0502],[88073.0,0.0113581]],[[88088.0,0.05935],[88092.0,0.01382],[88096.0,0.01526],[88097.0,0.08514326],[88099.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764051940139,[[88046.0,0.00406197],[88045.0,0.0113616],[88044.0,0.17888],[88040.0,0.08514326],[88038.0,0.3608]],[[88047.0,0.04227],[88048.0,0.01265],[88052.0,0.01265],[88053.0,0.3721607],[88056.0,0.01282031]]]
["bitfinex-derivatives","BTCF0:USTF0",1764052000190,[[87986.0,0.41790389],[87982.0,0.1664],[87975.0,0.13229099],[87950.0,0.0568699],[87949.0,0.2013]],[[87987.0,0.04306363],[87990.0,0.01306],[87993.0,0.0113685],[87995.0,0.01323041],[88000.0,0.37386]]]
["bitfinex-derivatives","BTCF0:USTF0",1764052080959,[[88010.0,0.41766433],[88006.0,0.00028407],[88001.0,0.47448733],[88000.0,0.30406071],[87999.0,0.00949041]],[[88011.0,0.04441],[88012.0,0.01326],[88014.0,0.01312],[88016.0,0.01343041],[88020.0,0.01326]]]
["bitfinex-derivatives","BTCF0:USTF0",1764052185621,[[87987.0,0.02598187],[87983.0,0.5512497],[87978.0,0.11373111],[87975.0,0.12037051],[87973.0,0.011371]],[[87988.0,0.06047803],[87992.0,0.01361051],[87996.0,0.37424],[88000.0,0.01374],[88002.0,0.0113673]]]
["bitfinex-derivatives","BTCF0:USTF0",1764052234273,[[87955.0,0.05624607],[87954.0,0.37465],[87946.0,0.11373111],[87945.0,0.55377],[87941.0,0.0113751]],[[87956.0,0.00236854],[87960.0,0.3608],[87968.0,0.0113717],[87970.0,0.0138],[87978.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764052262397,[[87983.0,0.05609237],[87980.0,0.01393],[87975.0,0.37473],[87974.0,0.170637],[87970.0,0.0949885]],[[87984.0,0.04636803],[87986.0,0.00017051],[87988.0,0.3608],[87995.0,0.01331]]]
["bitfinex-derivatives","BTCF0:USTF0",1764052320568,[[87980.0,0.05909267],[87978.0,0.0113704],[87975.0,0.55309],[87972.0,0.01317],[87971.0,0.11377226]],[[87981.0,0.04600803],[87986.0,0.00017051],[87988.0,0.01323],[87990.0,0.01323],[87998.0,0.0113679]]]
["bitfinex-derivatives","BTCF0:USTF0",1764052382023,[[87983.0,0.00073267],[87975.0,0.00017051],[87970.0,0.45586013],[87965.0,0.0122],[87960.0,0.3843726]],[[87984.0,0.85904803],[87985.0,0.0240396],[87990.0,0.09805013],[87991.0,0.01120331],[87992.0,0.00017051]]]
["bitfinex-derivatives","BTCF0:USTF0",1764052418958,[[87978.0,0.04440267],[87977.0,0.0113705],[87972.0,0.17932],[87970.0,0.00017051],[87969.0,0.1852572]],[[87979.0,0.40617803],[87984.0,0.01325],[87987.0,0.00017051],[87990.0,0.01334],[88017.0,0.0113654]]]
["bitfinex-derivatives","BTCF0:USTF0",1764052509522,[[87993.0,0.23482881],[87990.0,0.0128],[87985.0,0.0128],[87984.0,0.17058662],[87980.0,0.09809331]],[[87994.0,0.04603803],[87999.0,0.0113677],[88007.0,0.3608],[88009.0,0.0113664],[88010.0,0.17734703]]]
["bitfinex-derivatives","BTCF0:USTF0",1764052576469,[[88006.0,0.23402087],[88004.0,0.01385],[87997.0,0.11366463],[87996.0,0.025328],[87992.0,0.13405]],[[88007.0,0.04786803],[88010.0,0.36097041],[88020.0,0.01315],[88028.0,0.00784]]]
["bitfinex-derivatives","BTCF0:USTF0",1764052595888,[[88006.0,0.04333],[88004.0,0.011367],[87999.0,0.1904476],[87997.0,0.11366463],[87996.0,0.0071]],[[88007.0,0.04786803],[88010.0,0.36097041],[88012.0,0.01315],[88016.0,0.01315],[88020.0,0.01315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764052703241,[[87991.0,0.04471],[87988.0,0.01365],[87987.0,0.00010842],[87985.0,0.0113694],[87984.0,0.01365]],[[87992.0,0.15776663],[87999.0,0.3721677],[88000.0,0.3608],[88001.0,0.11371036],[88003.0,0.0113672]]]
["bitfinex-derivatives","BTCF0:USTF0",1764052761881,[[87972.0,0.002],[87970.0,0.0113714],[87964.0,0.01308],[87960.0,0.09841744],[87957.0,0.025313]],[[87973.0,0.47692269],[87974.0,0.011371],[87976.0,0.3608],[87980.0,0.0113701],[87981.0,0.18596]]]
["bitfinex-derivatives","BTCF0:USTF0",1764052807312,[[87951.0,0.06005],[87949.0,0.0113741],[87948.0,0.01364],[87945.0,0.01364],[87944.0,0.3608]],[[87952.0,0.51692641],[87960.0,0.00017051],[87967.0,0.01107626],[87970.0,0.11386637],[88057.0,0.14262715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764052877455,[[88004.0,0.05952],[88002.0,0.0113672],[88001.0,0.00017051],[88000.0,0.0139],[87999.0,0.17912]],[[88005.0,0.04462803],[88010.0,0.3731663],[88020.0,0.1774836],[88033.0,0.0113633],[88082.0,0.0567854]]]
["bitfinex-derivatives","BTCF0:USTF0",1764052929791,[[88014.0,0.0559957],[88012.0,0.01324],[88011.0,0.17904],[88008.0,0.01341051],[88005.0,0.11364658]],[[88015.0,0.04621803],[88025.0,0.00017051],[88027.0,0.3608],[88028.0,0.00985],[88034.0,0.11364658]]]
["bitfinex-derivatives","BTCF0:USTF0",1764053017050,[[87914.0,0.01357673],[87905.0,0.25625289],[87904.0,0.19082],[87899.0,0.0113806]],[[87915.0,0.05879005],[87920.0,0.01277],[87925.0,0.01277],[87930.0,0.09818763],[87931.0,0.0113766]]]
["bitfinex-derivatives","BTCF0:USTF0",1764053067709,[[87935.0,0.11012803],[87934.0,0.011376],[87933.0,0.17936],[87930.0,0.3608],[87905.0,0.17412512]],[[87936.0,0.0855312],[87940.0,0.02983],[87945.0,0.0327],[87948.0,0.3608],[87950.0,0.14656307]]]
["bitfinex-derivatives","BTCF0:USTF0",1764053110044,[[87931.0,0.1277],[87927.0,0.17932],[87923.0,0.00017062],[87922.0,0.3608],[87917.0,0.0113782]],[[87932.0,0.13437803],[87933.0,0.3608],[87936.0,0.03961],[87940.0,0.00017062],[87941.0,0.08543185]]]
["bitfinex-derivatives","BTCF0:USTF0",1764053179481,[[87948.0,0.3608],[87940.0,0.18147868],[87927.0,0.0113769],[87920.0,0.07969491]],[[87962.0,0.1059],[87964.0,0.00219803],[87966.0,0.03081],[87970.0,0.03046],[87972.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764053240838,[[87963.0,0.0001705],[87961.0,0.54016],[87957.0,0.011373],[87950.0,0.10226477],[87939.0,0.0113754]],[[87965.0,0.11715803],[87967.0,0.0113718],[87972.0,0.03081],[87973.0,0.0001705],[87975.0,0.02713]]]
["bitfinex-derivatives","BTCF0:USTF0",1764053285565,[[87928.0,0.25749],[87927.0,0.011377],[87920.0,0.0234205],[87916.0,0.02325],[87910.0,7.969e-05]],[[87929.0,0.44015803],[87930.0,0.0233867],[87935.0,0.01201],[87937.0,0.0001705],[87938.0,0.01162811]]]
["bitfinex-derivatives","BTCF0:USTF0",1764053375437,[[87878.0,0.04135],[87877.0,0.1794],[87876.0,0.3721835],[87875.0,0.0175],[87870.0,0.0288843]],[[87879.0,0.00017061],[87892.0,0.3608],[87898.0,0.0113808],[87900.0,0.3799],[87911.0,0.0113792]]]
["bitfinex-derivatives","BTCF0:USTF0",1764053402476,[[87866.0,0.0526],[87865.0,0.0113849],[87860.0,0.1969],[87857.0,0.48052978],[87852.0,0.10226477]],[[87867.0,0.05515803],[87869.0,0.0113846],[87870.0,0.01558],[87873.0,0.3608],[87875.0,0.01558]]]
["bitfinex-derivatives","BTCF0:USTF0",1764053452415,[[87849.0,0.06381886],[87841.0,0.3608],[87840.0,0.0934963],[87836.0,0.0113886],[87835.0,0.01366]],[[87850.0,0.05376803],[87851.0,0.3721869],[87855.0,0.01334],[87860.0,0.01351071],[87910.0,0.10187654]]]
["bitfinex-derivatives","BTCF0:USTF0",1764053559217,[[87883.0,0.04448],[87881.0,0.0113828],[87874.0,0.17137692],[87873.0,0.3721839],[87872.0,0.08183121]],[[87884.0,0.10510874],[87885.0,0.01261],[87886.0,0.3608],[87888.0,0.01293],[87892.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1764053604948,[[87876.0,0.04412],[87875.0,0.09325531],[87872.0,0.3608],[87871.0,0.17936],[87868.0,0.0113845]],[[87877.0,0.04581803],[87880.0,0.01353],[87884.0,0.00017071],[87885.0,0.0249125],[87890.0,0.11973646]]]
["bitfinex-derivatives","BTCF0:USTF0",1764053704916,[[87919.0,0.057728],[87916.0,0.01321],[87912.0,0.19201],[87911.0,0.0001706],[87910.0,0.17276057]],[[87920.0,0.02520803],[87925.0,0.3608],[87928.0,0.0115475],[87938.0,0.3608],[87960.0,0.0797023]]]
["bitfinex-derivatives","BTCF0:USTF0",1764053738042,[[87927.0,0.05876795],[87924.0,0.01298],[87922.0,0.3608],[87920.0,0.2036379],[87916.0,0.11530896]],[[87928.0,0.04640035],[87935.0,0.3608],[87936.0,0.01352],[87937.0,0.0113758],[87945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764053777380,[[87960.0,0.07112365],[87955.0,0.01271],[87954.0,0.3608],[87953.0,0.17932],[87951.0,0.11960328]],[[87984.0,0.0111888]]]
["bitfinex-derivatives","BTCF0:USTF0",1764053863941,[[88075.0,0.06211833],[88074.0,0.0282079],[88065.0,0.3608],[88061.0,0.3608],[88059.0,0.0113599]],[[88076.0,0.1975577],[88089.0,0.3721561],[88092.0,0.00016964],[88122.0,0.08098401],[88161.0,0.20407374]]]
["bitfinex-derivatives","BTCF0:USTF0",1764053896360,[[88067.0,0.42586267],[88065.0,0.0113591],[88057.0,0.3609703],[88056.0,0.01962],[88055.0,0.0113604]],[[88068.0,0.07801683],[88072.0,0.001],[88074.0,0.3798303],[88079.0,0.0113574],[88080.0,0.01886]]]
["bitfinex-derivatives","BTCF0:USTF0",1764053963336,[[88050.0,0.37700357],[88049.0,0.0113611],[88042.0,0.08186254],[88041.0,0.0709942],[88040.0,0.0747421]],[[88051.0,0.00219803],[88062.0,0.0113595],[88070.0,0.01477],[88075.0,0.01477],[88076.0,0.0113578]]]
["bitfinex-derivatives","BTCF0:USTF0",1764054028987,[[88025.0,0.3360403],[88022.0,0.0113647],[88021.0,0.08166118],[88019.0,0.17936],[88017.0,0.00017041]],[[88026.0,0.07431803],[88028.0,0.026054],[88032.0,0.01469],[88034.0,0.00017041],[88035.0,0.07953476]]]
["bitfinex-derivatives","BTCF0:USTF0",1764054090844,[[88019.0,0.2245],[88018.0,0.0113651],[88017.0,0.00017041],[88016.0,0.3608],[88014.0,0.08168211]],[[88020.0,0.05935803],[88022.0,0.0113647],[88024.0,0.0134],[88026.0,0.00012439],[88028.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1764054155289,[[88009.0,0.3608],[88006.0,0.00028407],[88003.0,0.0113671],[88002.0,0.08175601],[87989.0,0.10209896]],[[88010.0,0.25957726],[88011.0,0.01398],[88014.0,0.01398],[88017.0,0.0253453],[88019.0,0.07959415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764054224344,[[87983.0,0.04607051],[87982.0,0.0113698],[87979.0,0.08176279],[87978.0,0.17932],[87976.0,0.3608]],[[87984.0,0.06083803],[87988.0,0.01377],[87992.0,0.01377],[87993.0,0.05972992],[88049.0,0.10187654]]]
["bitfinex-derivatives","BTCF0:USTF0",1764054324645,[[87969.0,0.40432],[87967.0,0.0113718],[87962.0,0.17928],[87961.0,0.0113725],[87960.0,0.09334181]],[[87970.0,0.07831803],[87975.0,0.01331],[87977.0,0.00017051],[87990.0,0.01331],[87995.0,0.0113683]]]
["bitfinex-derivatives","BTCF0:USTF0",1764054373680,[[87942.0,0.0451],[87933.0,0.05976959],[87930.0,0.07094959],[87928.0,0.3608],[87926.0,0.17936]],[[87943.0,0.44679293],[87950.0,0.07247959],[87951.0,0.00017061],[87952.0,0.05976959],[87953.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764054410609,[[87939.0,0.02121061],[87937.0,0.0113756],[87929.0,0.0113767],[87928.0,0.3608],[87927.0,0.08182812]],[[87940.0,0.05932803],[87941.0,0.0113752],[87945.0,0.01309],[87950.0,0.01271],[87953.0,0.07970902]]]
["bitfinex-derivatives","BTCF0:USTF0",1764054447029,[[87987.0,0.4151092],[87986.0,0.17924],[87980.0,0.00897],[87979.0,0.3721703],[87978.0,0.07970902]],[[87988.0,0.04534854],[88000.0,0.01343],[88005.0,0.0247969],[88010.0,0.09313902],[88011.0,0.3722152]]]
["bitfinex-derivatives","BTCF0:USTF0",1764054528497,[[88061.0,0.00219803],[88055.0,0.3608],[88054.0,0.17924],[88053.0,0.0001704],[88048.0,0.0113613]],[[88062.0,0.11029],[88065.0,0.0113592],[88068.0,0.01327],[88070.0,0.0798144],[88072.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764054580242,[[88044.0,0.05809993],[88039.0,0.3608],[88036.0,0.0001704],[88035.0,0.05965441]],[[88045.0,0.05802],[88050.0,0.01294],[88053.0,0.0001704],[88054.0,0.3608],[88060.0,0.01294]]]
["bitfinex-derivatives","BTCF0:USTF0",1764054665802,[[88019.0,0.0455],[88013.0,0.00219803],[88009.0,0.3608],[88008.0,0.48864879],[88007.0,0.0113666]],[[88020.0,0.05688],[88022.0,0.3721648],[88033.0,0.3608],[88036.0,0.0126],[88037.0,0.0113628]]]
["bitfinex-derivatives","BTCF0:USTF0",1764054713640,[[88055.0,0.58563803],[88052.0,0.0113607],[88046.0,0.05961341],[88043.0,0.3608],[88030.0,0.17981341]],[[88056.0,0.0688303],[88060.0,0.01263],[88064.0,0.0128004],[88065.0,0.11922682],[88068.0,0.3860989]]]
["bitfinex-derivatives","BTCF0:USTF0",1764054758361,[[88085.0,0.36299803],[88083.0,0.0113568],[88077.0,0.10226925],[88076.0,0.44024538],[88072.0,0.0113581]],[[88086.0,0.04290127],[88088.0,0.01339],[88089.0,0.0113562],[88092.0,0.01339],[88094.0,0.02297029]]]
["bitfinex-derivatives","BTCF0:USTF0",1764054847829,[[88077.0,0.40689296],[88076.0,0.0113576],[88075.0,0.00983],[88073.0,0.08155791],[88072.0,0.17908]],[[88078.0,0.00152628],[88086.0,8.127e-05],[88098.0,0.011355],[88100.0,0.07259771],[88104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764054901862,[[88057.0,0.00017029],[88048.0,0.3721613],[88045.0,0.08142751],[88040.0,0.3608],[88037.0,0.10209896]],[[88066.0,0.45892803],[88068.0,0.0245288],[88071.0,0.3608],[88074.0,0.01334029]]]
["bitfinex-derivatives","BTCF0:USTF0",1764054938302,[[88046.0,0.00101661],[88042.0,0.011362],[88040.0,0.3608],[88039.0,0.17908],[88034.0,0.08142751]],[[88047.0,0.13571953],[88050.0,0.01301],[88055.0,0.37403029],[88056.0,0.09077448],[88060.0,0.01306]]]
["bitfinex-derivatives","BTCF0:USTF0",1764055006441,[[88014.0,0.23658837],[88013.0,0.3608],[88007.0,0.0113666],[88006.0,0.00045446],[88005.0,0.08935254]],[[88015.0,0.06223803],[88020.0,0.01384],[88023.0,0.00017039],[88024.0,0.0252045],[88076.0,0.08098401]]]
["bitfinex-derivatives","BTCF0:USTF0",1764055044758,[[88030.0,0.04612267],[88029.0,0.17912],[88028.0,0.0113638],[88026.0,0.01367],[88023.0,0.3608]],[[88031.0,0.00319803],[88033.0,0.00017039],[88045.0,0.3608],[88051.0,0.02296894]]]
["bitfinex-derivatives","BTCF0:USTF0",1764055112010,[[87975.0,0.03651267],[87972.0,0.0113711],[87970.0,0.17916],[87968.0,0.08146227],[87966.0,0.11930122]],[[87976.0,0.04653803],[87977.0,0.0113706],[87980.0,0.01371],[87981.0,0.3608],[87984.0,0.00017049]]]
["bitfinex-derivatives","BTCF0:USTF0",1764055155233,[[87882.0,0.21063267],[87881.0,0.0113828],[87880.0,0.3608],[87875.0,0.00843],[87873.0,0.15939106]],[[87883.0,0.00219803],[87894.0,0.01365],[87908.0,0.3608],[87915.0,0.01365],[87925.0,0.01112231]]]
["bitfinex-derivatives","BTCF0:USTF0",1764055191853,[[87912.0,0.12253377],[87910.0,0.3608],[87906.0,0.19087029],[87903.0,0.17942484],[87900.0,0.36666]],[[87913.0,0.04880803],[87915.0,0.01365],[87922.0,0.0113777],[87924.0,0.3608],[87934.0,0.3721761]]]
["bitfinex-derivatives","BTCF0:USTF0",1764055267930,[[87911.0,0.00017059],[87903.0,0.09312454],[87900.0,0.07972434],[87899.0,0.17932],[87884.0,0.09037263]],[[87912.0,0.41977803],[87914.0,0.0113787],[87916.0,0.01364],[87919.0,0.3721781],[87920.0,0.01398]]]
["bitfinex-derivatives","BTCF0:USTF0",1764055281744,[[87927.0,0.20897267],[87925.0,0.0113772],[87919.0,0.0817582],[87918.0,0.17082678],[87912.0,0.0113789]],[[87928.0,0.04696862],[87929.0,0.3608],[87930.0,0.01309],[87935.0,0.01309],[87936.0,0.0113759]]]
["bitfinex-derivatives","BTCF0:USTF0",1764055334382,[[87967.0,0.37290447],[87960.0,0.28480812],[87951.0,0.0113738],[87950.0,0.05978406],[87948.0,0.08166087]],[[87968.0,0.04651803],[87970.0,0.01299],[87974.0,0.011371],[87975.0,0.01299],[87977.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1764055380616,[[87900.0,0.56566],[87896.0,0.0113809],[87891.0,0.07976858],[87885.0,0.1202],[87883.0,0.44246087]],[[87901.0,0.04757863],[87902.0,0.0113803],[87906.0,0.01358],[87907.0,0.3608],[87911.0,0.00010552]]]
["bitfinex-derivatives","BTCF0:USTF0",1764055447759,[[87886.0,0.20656],[87882.0,0.11364809],[87877.0,0.17951523],[87823.0,0.32722744]],[[87887.0,0.04511803],[87889.0,0.011382],[87890.0,0.01273],[87895.0,0.01273],[87899.0,0.0113806]]]
["bitfinex-derivatives","BTCF0:USTF0",1764055467886,[[87861.0,0.2126],[87857.0,0.19090123],[87856.0,0.36091172],[72388.0,0.03],[72044.0,5.0]],[[87862.0,0.0559754],[87865.0,0.0127],[87867.0,0.0009307],[87868.0,0.0113847],[87870.0,0.3735]]]
["bitfinex-derivatives","BTCF0:USTF0",1764055525211,[[87820.0,0.00750543],[87812.0,0.08179916],[87810.0,0.07982229],[87806.0,0.10226539],[87799.0,0.3608]],[[87821.0,0.4169207],[87822.0,0.0139],[87828.0,0.0139],[87829.0,0.3608],[87834.0,0.10511139]]]
["bitfinex-derivatives","BTCF0:USTF0",1764055567636,[[87837.0,0.41766533],[87834.0,0.00483],[87829.0,0.32130512],[87823.0,0.0113904],[87816.0,0.0673964]],[[87838.0,0.0021708],[87850.0,0.3608],[87856.0,0.0113863],[87858.0,0.01356],[87861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764055606078,[[87787.0,0.05669],[87780.0,0.01363],[87773.0,0.01363],[87770.0,0.11241389],[87752.0,0.10232692]],[[87788.0,0.72379803],[87789.0,0.011395],[87798.0,0.11241389],[87800.0,0.0113935],[87806.0,0.0113927]]]
["bitfinex-derivatives","BTCF0:USTF0",1764055665122,[[87791.0,0.04669893],[87790.0,0.08184049],[87787.0,0.0243751],[87780.0,0.09296356],[87778.0,0.10232692]],[[87792.0,0.40524267],[87793.0,0.0113944],[87798.0,0.3608],[87801.0,0.10304696],[87805.0,0.0113929]]]
["bitfinex-derivatives","BTCF0:USTF0",1764055737160,[[87788.0,0.04540803],[87786.0,0.1911152],[87780.0,0.00644],[87779.0,0.15993744],[87750.0,0.66676]],[[87789.0,0.04372357],[87790.0,0.3608],[87792.0,0.01347],[87796.0,0.011394],[87798.0,0.01347]]]
["bitfinex-derivatives","BTCF0:USTF0",1764055742562,[[87788.0,0.04540803],[87786.0,0.27308175],[87779.0,0.15993744],[87774.0,0.10246513],[87769.0,0.0113974]],[[87789.0,0.04372357],[87790.0,0.3608],[87792.0,0.01347],[87795.0,0.0242441],[87837.0,0.08098401]]]
["bitfinex-derivatives","BTCF0:USTF0",1764055818727,[[87750.0,0.00219803],[87744.0,0.0114007],[87742.0,0.17976],[87741.0,0.42083757],[87740.0,0.12007514]],[[87751.0,0.04634267],[87752.0,0.0113998],[87756.0,0.01349],[87758.0,0.3628],[87762.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1764055868449,[[87750.0,0.04633803],[87743.0,0.0114007],[87742.0,0.54152],[87740.0,0.16004108],[87736.0,0.10246513]],[[87751.0,0.04489357],[87753.0,0.0113996],[87755.0,0.01303],[87759.0,0.3608],[87772.0,0.0113971]]]
["bitfinex-derivatives","BTCF0:USTF0",1764055932893,[[87743.0,0.20446],[87742.0,0.0114009],[87737.0,0.3608],[87734.0,0.18006993],[87726.0,0.10231125]],[[87744.0,0.06070803],[87749.0,0.0114001],[87750.0,0.01369],[87755.0,0.3609709],[87756.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1764055949904,[[87710.0,0.1361051],[87706.0,0.3608],[87705.0,0.17976],[87704.0,0.49079021],[87701.0,0.18006993]],[[87711.0,0.04587803],[87715.0,0.0133],[87716.0,0.3608],[87719.0,0.00017102],[87720.0,0.0133]]]
["bitfinex-derivatives","BTCF0:USTF0",1764056034371,[[87728.0,9.1e-07],[87727.0,0.41074],[87726.0,0.0114029],[87716.0,0.17988],[87707.0,0.0114054]],[[87729.0,0.00231506],[87731.0,0.0114024],[87732.0,0.02142],[87736.0,0.3608],[87738.0,0.02165]]]
["bitfinex-derivatives","BTCF0:USTF0",1764056079896,[[87710.0,0.09617231],[87705.0,0.02501],[87700.0,0.9979269],[87693.0,0.0114073],[87690.0,0.07151615]],[[87711.0,0.00273267],[87713.0,0.0114048],[87719.0,0.00029882],[87720.0,0.06010845],[87729.0,0.0114028]]]
["bitfinex-derivatives","BTCF0:USTF0",1764056100425,[[87700.0,0.73603803],[87696.0,0.03694],[87690.0,0.03694],[87684.0,0.0483485],[87646.0,0.1209]],[[87701.0,0.44426285],[87706.0,0.0114056],[87710.0,0.08016821],[87712.0,0.011405],[87717.0,0.17996]]]
["bitfinex-derivatives","BTCF0:USTF0",1764056151447,[[87687.0,0.00017102],[87674.0,0.0114097],[87667.0,0.10231125],[87661.0,0.04599],[87657.0,0.14170512]],[[87688.0,0.127848],[87689.0,0.05207],[87695.0,0.0114071],[87696.0,0.0654769],[87700.0,0.15749018]]]
["bitfinex-derivatives","BTCF0:USTF0",1764056217197,[[87687.0,1.02e-06],[87675.0,0.0114096],[87670.0,0.12023834],[87662.0,0.0114113],[87655.0,0.10231125]],[[87688.0,0.48535454],[87690.0,0.04653],[87695.0,0.0114071],[87696.0,0.05207],[87700.0,0.22688751]]]
["bitfinex-derivatives","BTCF0:USTF0",1764056236016,[[87688.0,0.00219803],[87687.0,1.02e-06],[87680.0,0.0114089],[87670.0,0.08017541],[87669.0,0.11372165]],[[87689.0,0.1533779],[87690.0,0.04055],[87696.0,0.04178],[87700.0,0.09158191],[87702.0,0.0531862]]]
["bitfinex-derivatives","BTCF0:USTF0",1764056294963,[[87719.0,0.12637203],[87714.0,0.1912846],[87712.0,0.10242658],[87711.0,0.09012083],[87710.0,0.18032721]],[[87720.0,0.15386],[87725.0,0.03431],[87728.0,0.00017102],[87730.0,0.03431],[87739.0,0.0114014]]]
["bitfinex-derivatives","BTCF0:USTF0",1764056361325,[[87713.0,0.06168267],[87711.0,0.0114049],[87704.0,0.08007155],[87703.0,0.011406],[87685.0,0.42532692]],[[87714.0,0.12392905],[87715.0,0.03739],[87726.0,0.03739],[87728.0,0.0114029],[87730.0,0.03293]]]
["bitfinex-derivatives","BTCF0:USTF0",1764056398550,[[87742.0,0.10462267],[87741.0,0.011401],[87736.0,0.0114017],[87733.0,0.1601431],[87731.0,0.0114023]],[[87743.0,0.13268905],[87745.0,0.03501],[87750.0,0.03501],[87751.0,0.33582748],[87754.0,0.0113995]]]
["bitfinex-derivatives","BTCF0:USTF0",1764056482107,[[87812.0,0.1190308],[87811.0,0.0113919],[87803.0,0.07989676],[87802.0,0.0113931],[87800.0,0.11455676]],[[87813.0,0.11667803],[87816.0,0.02835],[87822.0,0.02521],[87824.0,0.0113904],[87825.0,0.0294]]]
["bitfinex-derivatives","BTCF0:USTF0",1764056534136,[[87769.0,0.11028803],[87768.0,0.03314],[87767.0,0.0113977],[87762.0,0.0341],[87761.0,0.0001709]],[[87770.0,0.03269267],[87771.0,0.0113972],[87778.0,0.0001709],[87786.0,0.0113953],[87790.0,0.11254044]]]
["bitfinex-derivatives","BTCF0:USTF0",1764056571958,[[87777.0,0.10255],[87775.0,0.02967],[87770.0,0.0113973],[87769.0,0.00219803],[87768.0,0.02967]],[[87778.0,0.0001709],[87782.0,0.0113958],[87790.0,0.06001764],[87801.0,0.0113934],[87815.0,0.08098401]]]
["bitfinex-derivatives","BTCF0:USTF0",1764056700853,[[87755.0,0.07929803],[87754.0,0.0113994],[87752.0,0.01977],[87748.0,0.01977],[87746.0,0.13144536]],[[87756.0,0.08022267],[87762.0,0.0113984],[87770.0,0.12004496],[87780.0,0.07327248],[87805.0,0.0113928]]]
["bitfinex-derivatives","BTCF0:USTF0",1764056738367,[[87781.0,0.00017091],[87764.0,0.011398],[87760.0,0.01889],[87755.0,0.01889],[87751.0,0.0113998]],[[87782.0,0.48744803],[87784.0,0.0113956],[87785.0,0.01325],[87790.0,0.01633],[87791.0,0.0800406]]]
["bitfinex-derivatives","BTCF0:USTF0",1764056820942,[[87738.0,0.01157241],[87730.0,0.06003019],[87723.0,0.0114033],[87721.0,0.00010707],[87720.0,0.06871019]],[[87739.0,0.05213803],[87740.0,0.0114013],[87744.0,0.0156],[87748.0,0.06003019],[87750.0,0.07563019]]]
["bitfinex-derivatives","BTCF0:USTF0",1764056869479,[[87721.0,0.01151067],[87700.0,0.16871295],[87697.0,0.10184691],[87694.0,0.1892],[87693.0,0.01159277]],[[87722.0,0.0474227],[87724.0,0.01295],[87731.0,0.01295],[87737.0,0.0114016],[87740.0,0.15730665]]]
["bitfinex-derivatives","BTCF0:USTF0",1764056892196,[[87721.0,0.00330506],[87719.0,0.0114039],[87712.0,0.07148609],[87710.0,0.06008129]],[[87722.0,0.0474227],[87723.0,0.0114035],[87724.0,0.01295],[87731.0,0.07303129],[87740.0,0.07148259]]]
["bitfinex-derivatives","BTCF0:USTF0",1764056956650,[[87716.0,0.05843219],[87711.0,0.000171],[87710.0,0.08015239],[87704.0,0.0114059],[87700.0,0.08956239]],[[87717.0,0.0460727],[87720.0,0.01313],[87724.0,0.0114034],[87725.0,0.01313],[87728.0,0.000171]]]
["bitfinex-derivatives","BTCF0:USTF0",1764056999587,[[87701.0,0.04586803],[87696.0,0.01328],[87690.0,0.17086543],[87684.0,0.01328],[87678.0,0.01328]],[[87702.0,0.07858886],[87714.0,0.00368],[87718.0,0.03824],[87720.0,0.16445543],[87725.0,0.0570166]]]
["bitfinex-derivatives","BTCF0:USTF0",1764057027898,[[87711.0,0.02223],[87682.0,0.0114088],[87673.0,0.10202846],[87669.0,0.00777],[87660.0,0.15273512]],[[87712.0,0.04843913],[87714.0,0.01365],[87728.0,0.01365],[87730.0,0.11280735],[87731.0,0.0114024]]]
["bitfinex-derivatives","BTCF0:USTF0",1764057083619,[[87712.0,0.04536],[87705.0,0.01397],[87696.0,0.01397],[87693.0,0.08175777],[87692.0,0.07048]],[[87733.0,0.04369],[87741.0,0.39518803],[87749.0,0.0001709],[87750.0,0.17027579]]]
["bitfinex-derivatives","BTCF0:USTF0",1764057104235,[[87634.0,0.04423],[87630.0,0.01621],[87626.0,0.00117112],[87620.0,0.01621],[87618.0,0.0114171]],[[87635.0,0.05897848],[87643.0,0.00017112],[87648.0,0.0137],[87654.0,0.0114125],[87656.0,0.0114123]]]
["bitfinex-derivatives","BTCF0:USTF0",1764057164057,[[87607.0,0.076],[87598.0,0.06140014],[87594.0,0.01802],[87589.0,0.1118]],[[87627.0,0.011416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764057191173,[[87574.0,0.09552898],[87570.0,0.0212],[87552.0,0.0114257],[87550.0,0.11287127],[87542.0,0.06131633]],[[87575.0,0.0121553],[87582.0,0.0114218],[87583.0,0.00017119],[87584.0,0.11287127],[87591.0,0.09084037]]]
["bitfinex-derivatives","BTCF0:USTF0",1764057241218,[[87574.0,0.09596095],[87573.0,0.00017119],[87559.0,0.06131633],[87550.0,0.08042157],[87547.0,0.0114263]],[[87575.0,0.55557356],[87577.0,0.0298],[87578.0,0.0114223],[87582.0,0.0114218],[87583.0,9.8e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1764057301381,[[87419.0,0.19485],[87417.0,0.05311],[87406.0,0.05311],[87395.0,0.05311],[87384.0,0.05311]],[[87448.0,0.17084],[87461.0,0.01926],[87464.0,0.00436954],[87472.0,0.05225]]]
["bitfinex-derivatives","BTCF0:USTF0",1764057325099,[[87436.0,0.19167],[87435.0,0.06204],[87431.0,0.0114414],[87427.0,0.15840819],[87426.0,0.04633]],[[87437.0,0.00017151],[87441.0,0.0114403],[87455.0,0.0114385],[87460.0,0.06029],[87469.0,0.0114366]]]
["bitfinex-derivatives","BTCF0:USTF0",1764057359522,[[87478.0,0.19188],[87475.0,0.0114357],[87460.0,0.15840819],[87445.0,0.0114397],[87440.0,0.00999999]],[[87479.0,0.10582954],[87481.0,0.011435],[87488.0,0.0114342],[87493.0,0.0114334],[87500.0,0.15840819]]]
["bitfinex-derivatives","BTCF0:USTF0",1764057435483,[[87460.0,0.1879674],[87456.0,0.04907267],[87454.0,0.0114384],[87450.0,0.04834],[87447.0,0.12091854]],[[87461.0,0.17037],[87479.0,0.02900914],[87480.0,0.06045927],[87486.0,0.0596044],[87500.0,0.06045927]]]
["bitfinex-derivatives","BTCF0:USTF0",1764057477410,[[87424.0,0.17689418],[87418.0,0.0114431],[87416.0,0.04895],[87410.0,0.15835667],[87404.0,0.0114449]],[[87425.0,0.18561033],[87430.0,0.04986],[87432.0,0.0114414],[87437.0,0.04986],[87438.0,0.0114407]]]
["bitfinex-derivatives","BTCF0:USTF0",1764057496124,[[87424.0,0.15689418],[87423.0,0.04701],[87420.0,0.0114429],[87416.0,0.04701],[87410.0,0.08063851]],[[87425.0,0.15467803],[87426.0,0.0114423],[87435.0,0.011441],[87440.0,0.08063851],[87441.0,0.01361171]]]
["bitfinex-derivatives","BTCF0:USTF0",1764057591926,[[87431.0,0.19776954],[87430.0,0.05788],[87420.0,0.1424491],[87418.0,0.0114432],[87415.0,0.0534]],[[87432.0,0.1114414],[87440.0,0.0114403],[87448.0,0.01161081],[87450.0,0.0806391],[87453.0,0.0686325]]]
["bitfinex-derivatives","BTCF0:USTF0",1764057617627,[[87493.0,0.23502803],[87486.0,0.05331],[87485.0,0.0001714],[87480.0,0.0114351],[87479.0,0.05331]],[[87494.0,0.0143133],[87502.0,0.0001714],[87507.0,0.0114316],[87524.0,0.0685764],[87615.0,0.2025992]]]
["bitfinex-derivatives","BTCF0:USTF0",1764057658066,[[87458.0,0.18879803],[87456.0,0.04804],[87449.0,0.11324325],[87446.0,0.011611],[87444.0,0.05331]],[[87459.0,0.01348467],[87465.0,0.03892],[87467.0,0.0001715],[87469.0,0.0114366],[87480.0,0.0114352]]]
["bitfinex-derivatives","BTCF0:USTF0",1764057707397,[[87489.0,0.16961953],[87488.0,0.05328],[87484.0,0.0114346],[87480.0,0.15843621],[87479.0,0.05328]],[[87490.0,0.0134338],[87506.0,0.00010761],[87508.0,0.0114315],[87523.0,0.0114296],[87528.0,0.01361]]]
["bitfinex-derivatives","BTCF0:USTF0",1764057772664,[[87480.0,0.17642803],[87479.0,0.05545],[87465.0,0.05682],[87460.0,0.1210571],[87452.0,0.0114387]],[[87481.0,0.21965581],[87487.0,0.0114342],[87488.0,0.09357189],[87490.0,0.12091116],[87494.0,0.0114333]]]
["bitfinex-derivatives","BTCF0:USTF0",1764057820409,[[87437.0,0.21347269],[87435.0,0.06821],[87430.0,0.06189],[87429.0,0.00017151],[87428.0,0.09681528]],[[87438.0,1.42e-06],[87446.0,0.00017151],[87459.0,0.0114379],[87469.0,0.08103968],[87476.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1764057879162,[[87444.0,0.21144803],[87442.0,0.00017151],[87438.0,0.06173],[87435.0,0.06236],[87432.0,0.06173]],[[87445.0,0.42644943],[87452.0,0.10825199],[87468.0,0.22239],[87470.0,0.09247618],[87471.0,0.66972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764057919387,[[87534.0,0.21270803],[87528.0,0.07298],[87522.0,0.06479],[87521.0,0.0001714],[87510.0,0.16160309]],[[87535.0,0.26377188],[87544.0,0.19362618],[87547.0,0.0114265],[87559.0,0.66928],[87603.0,0.2025992]]]
["bitfinex-derivatives","BTCF0:USTF0",1764057977822,[[87563.0,0.0673],[87561.0,0.0001713],[87552.0,0.0673],[87527.0,0.20353772],[87510.0,0.10663625]],[[87571.0,0.0114232],[87578.0,0.41397872],[87587.0,0.09663626],[87589.0,0.057105],[87591.0,0.0114207]]]
["bitfinex-derivatives","BTCF0:USTF0",1764058003034,[[87563.0,0.11301933],[87558.0,0.0673],[87542.0,0.0673],[87535.0,0.07013],[87522.0,0.08233772]],[[87564.0,0.0431],[87565.0,0.011424],[87572.0,0.28499214],[87577.0,0.08103968],[87581.0,0.011422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764058113623,[[87472.0,0.25433803],[87468.0,0.00010617],[87466.0,0.00017141],[87465.0,0.05662],[87454.0,0.0114384]],[[87473.0,0.40538607],[87478.0,0.0114355],[87480.0,0.09086017],[87483.0,0.00017141],[87490.0,0.0907058]]]
["bitfinex-derivatives","BTCF0:USTF0",1764058128846,[[87482.0,0.19626803],[87472.0,0.06087],[87468.0,0.05762617],[87466.0,1.50017141],[87465.0,0.068057]],[[87483.0,0.29610141],[87485.0,0.15942603],[87490.0,0.05427],[87494.0,0.18096],[87495.0,0.05427]]]
["bitfinex-derivatives","BTCF0:USTF0",1764058183180,[[87513.0,0.20014803],[87510.0,0.05633],[87507.0,0.0114315],[87504.0,0.15293824],[87497.0,0.00017141]],[[87514.0,0.00017141],[87518.0,0.0114302],[87519.0,0.09315462],[87526.0,0.00759472],[87553.0,0.0114257]]]
["bitfinex-derivatives","BTCF0:USTF0",1764058252346,[[87496.0,0.17510407],[87493.0,0.04837],[87488.0,0.03831],[87486.0,0.04837],[87480.0,0.1544758]],[[87497.0,0.20713234],[87500.0,0.0114326],[87511.0,0.0114312],[87516.0,0.0114304],[87520.0,0.0906408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764058274956,[[87510.0,0.2078],[87504.0,0.08778],[87486.0,0.05158],[87479.0,0.08216672],[87467.0,0.0114368]],[[87511.0,0.1673911],[87521.0,0.58432415],[87528.0,0.02063],[87529.0,0.18064],[87530.0,0.13220879]]]
["bitfinex-derivatives","BTCF0:USTF0",1764058322604,[[87481.0,0.15681803],[87480.0,0.04847],[87472.0,0.04701],[87468.0,0.04711617],[87458.0,0.011438]],[[87482.0,0.54054864],[87485.0,0.18064],[87505.0,0.011432],[87514.0,0.66936],[87517.0,0.0571522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764058404359,[[87478.0,0.16732803],[87475.0,0.0482],[87470.0,0.05212],[87469.0,0.09676442],[87466.0,0.0114369]],[[87479.0,0.02543583],[87485.0,0.0114345],[87490.0,0.18653924],[87491.0,0.12704],[87494.0,0.0114334]]]
["bitfinex-derivatives","BTCF0:USTF0",1764058463700,[[87514.0,0.14878803],[87510.0,0.05401],[87505.0,0.04147],[87500.0,0.04147],[87490.0,0.09685829]],[[87515.0,0.31786042],[87517.0,0.18056],[87520.0,0.09668686],[87522.0,0.0114298],[87527.0,0.11992259]]]
["bitfinex-derivatives","BTCF0:USTF0",1764058549258,[[87538.0,0.20824803],[87535.0,0.06512],[87530.0,0.06512],[87527.0,0.00017133],[87520.0,0.1560248]],[[87539.0,0.2614274],[87545.0,0.13504],[87550.0,0.0966248],[87552.0,0.0114258],[87558.0,0.011425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764058587386,[[87568.0,0.19640803],[87564.0,0.05693],[87560.0,0.00017123],[87558.0,0.05693],[87552.0,0.05693]],[[87569.0,0.80815965],[87577.0,0.00017123],[87578.0,0.0966248],[87580.0,0.0114221],[87584.0,0.08131159]]]
["bitfinex-derivatives","BTCF0:USTF0",1764058626908,[[87581.0,0.20584803],[87570.0,0.13939806],[87566.0,0.00017134],[87555.0,0.0114253],[87541.0,0.08216672]],[[87582.0,0.28075902],[87583.0,0.00017134],[87584.0,0.0114216],[87585.0,0.01780161],[87590.0,0.15734806]]]
["bitfinex-derivatives","BTCF0:USTF0",1764058672664,[[87566.0,0.19527937],[87557.0,0.09653416],[87555.0,0.03977],[87550.0,0.08216672],[87546.0,0.04513]],[[87567.0,0.20432],[87570.0,0.05762],[87576.0,0.05762],[87583.0,0.01159304],[87584.0,0.22806]]]
["bitfinex-derivatives","BTCF0:USTF0",1764058702481,[[87582.0,0.01361983],[87570.0,0.274867],[87566.0,0.00017134],[87560.0,0.112787],[87559.0,0.0114247]],[[87583.0,1.34e-06],[87588.0,0.21281],[87590.0,0.0114208],[87594.0,0.04744],[87608.0,0.0114184]]]
["bitfinex-derivatives","BTCF0:USTF0",1764058724322,[[87606.0,0.00219803],[87602.0,0.0114192],[87597.0,0.09640673],[87590.0,0.01159193],[87587.0,0.08216672]],[[87607.0,0.15852034],[87608.0,0.0114185],[87617.0,0.0114173],[87618.0,0.04744],[87620.0,0.09640673]]]
["bitfinex-derivatives","BTCF0:USTF0",1764058780366,[[87580.0,0.00173267],[87577.0,0.0114224],[87572.0,0.00017123],[87571.0,0.09643389],[87561.0,0.0114245]],[[87581.0,0.15130993],[87582.0,0.04139],[87588.0,0.04139],[87589.0,0.00017123],[87593.0,0.0114204]]]
["bitfinex-derivatives","BTCF0:USTF0",1764058834188,[[87628.0,0.1299457],[87624.0,0.02098],[87620.0,0.15157132],[87618.0,0.02098],[87612.0,0.03661]],[[87629.0,0.12736803],[87636.0,0.0347],[87642.0,0.0347],[87648.0,0.0347],[87650.0,0.04416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764058891140,[[87695.0,0.16288],[87689.0,0.04832],[87684.0,0.00017113],[87682.0,0.04832],[87670.0,0.12036976]],[[87696.0,0.42360503],[87703.0,0.0114061],[87704.0,0.01415117],[87709.0,0.0114053],[87710.0,0.12036976]]]
["bitfinex-derivatives","BTCF0:USTF0",1764058910451,[[87668.0,0.02947117],[87661.0,0.04832],[87660.0,0.00017103],[87654.0,0.04832],[65663.0,0.03895975]],[[87669.0,0.46360853],[87676.0,0.0114095],[87680.0,0.23132458],[87684.0,0.0114086],[87690.0,0.11773227]]]
["bitfinex-derivatives","BTCF0:USTF0",1764058975617,[[87656.0,0.14697916],[87640.0,0.14708114],[87634.0,0.0114149],[87633.0,0.05081],[87619.0,0.0114169]],[[87657.0,0.56542297],[87664.0,0.18008],[87666.0,0.09627114],[87668.0,0.03375],[87669.0,0.0114105]]]
["bitfinex-derivatives","BTCF0:USTF0",1764059048063,[[87618.0,1.67134803],[87612.0,0.03812],[87610.0,0.06179227],[87609.0,0.10781267],[87606.0,0.03812]],[[87619.0,0.06712097],[87621.0,0.0114167],[87624.0,0.01524384],[87627.0,0.00017113],[87630.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1764059064266,[[87618.0,1.63071803],[87612.0,0.03812],[87610.0,0.00017113],[87609.0,0.06162114],[87606.0,0.03812]],[[87619.0,0.56046097],[87620.0,0.0114169],[87624.0,0.01524384],[87625.0,0.03166],[87627.0,0.00017113]]]
["bitfinex-derivatives","BTCF0:USTF0",1764059125299,[[87541.0,1.62549803],[87540.0,0.0336],[87535.0,9.302e-05],[87534.0,0.0336],[87530.0,0.11543453]],[[87542.0,0.0006545],[87550.0,0.00017133],[87556.0,0.0114252],[87560.0,0.03331],[87568.0,0.0114237]]]
["bitfinex-derivatives","BTCF0:USTF0",1764059169547,[[87528.0,0.12104803],[87527.0,0.0114289],[87520.0,1.52391],[87516.0,0.0114304],[87515.0,0.02988]],[[87529.0,0.12385633],[87534.0,0.01552216],[87535.0,0.03068],[87540.0,0.03068],[87542.0,0.0114271]]]
["bitfinex-derivatives","BTCF0:USTF0",1764059230984,[[87568.0,0.00219803],[87550.0,0.12210474],[87542.0,0.0114269],[87541.0,0.1192]],[[87569.0,0.12199122],[87576.0,0.04561316],[87580.0,0.21980948]]]
["bitfinex-derivatives","BTCF0:USTF0",1764059281221,[[87591.0,0.0114206],[87584.0,0.0616376],[87578.0,0.09645266]],[[87592.0,0.02109133],[87595.0,0.03161],[87596.0,0.02092],[87600.0,0.02092],[87622.0,0.0640567]]]
["bitfinex-derivatives","BTCF0:USTF0",1764059331276,[[87627.0,0.00017122],[87617.0,0.0114172],[87610.0,0.09645266],[87609.0,0.06153673],[87600.0,0.09645266]],[[87628.0,0.09981],[87630.0,0.02695],[87636.0,0.44795],[87643.0,0.0114139],[87644.0,0.00011361]]]
["bitfinex-derivatives","BTCF0:USTF0",1764059348988,[[87590.0,0.08727],[87588.0,0.032291],[87582.0,0.02021803],[87575.0,1.5]],[[87591.0,0.00017122],[87611.0,0.01326435],[87612.0,0.02632],[87618.0,0.02632],[87624.0,0.02632]]]
["bitfinex-derivatives","BTCF0:USTF0",1764059433968,[[87598.0,0.07192925],[87597.0,0.0114197],[87595.0,0.02085],[87590.0,0.01689],[87583.0,0.07303357]],[[87599.0,0.0959813],[87605.0,0.02168],[87608.0,0.02168],[87610.0,0.02168],[87633.0,0.0114153]]]
["bitfinex-derivatives","BTCF0:USTF0",1764059476802,[[87536.0,0.06360803],[87530.0,0.01712],[87528.0,1.50017133],[87525.0,0.01712],[87522.0,0.0114296]],[[87537.0,0.07482986],[87540.0,0.0175],[87546.0,0.09650842],[87547.0,0.02460964],[87548.0,0.01683]]]
["bitfinex-derivatives","BTCF0:USTF0",1764059522527,[[87483.0,0.07213803],[87481.0,0.0114349],[87479.0,0.0206],[87472.0,0.0103],[87471.0,0.001]],[[87484.0,0.02364441],[87493.0,0.02122],[87500.0,0.0326525],[87503.0,0.0814789],[87510.0,0.25384049]]]
["bitfinex-derivatives","BTCF0:USTF0",1764059526441,[[87483.0,0.07213803],[87472.0,0.0103],[87466.0,0.0114369],[87460.0,0.15199186],[87451.0,0.0206]],[[87484.0,0.10796901],[87488.0,0.02122],[87493.0,0.02122],[87500.0,0.17321186],[87503.0,0.0114322]]]
["bitfinex-derivatives","BTCF0:USTF0",1764059586867,[[87467.0,0.06005803],[87458.0,0.0297779],[87451.0,0.01834],[87444.0,0.0260497],[87440.0,0.09071857]],[[87468.0,0.76621947],[87469.0,0.03163],[87472.0,0.01841],[87479.0,0.01841],[87480.0,0.09071857]]]
["bitfinex-derivatives","BTCF0:USTF0",1764059611391,[[87467.0,0.15073803],[87466.0,0.0114369],[87461.0,0.08192568],[87460.0,0.0114377],[87458.0,0.09071857]],[[87468.0,0.56272074],[87472.0,0.02368],[87474.0,0.03163],[87476.0,0.00017155],[87483.0,0.0114348]]]
["bitfinex-derivatives","BTCF0:USTF0",1764059656831,[[87563.0,0.15528803],[87562.0,0.0114243],[87557.0,0.00017135],[87556.0,0.03343],[87552.0,0.0114257]],[[87564.0,0.000486],[87568.0,0.0114237],[87575.0,0.00017135],[87584.0,0.0114216],[87588.0,0.011421]]]
["bitfinex-derivatives","BTCF0:USTF0",1764059699661,[[87541.0,0.11800125],[87535.0,0.03974],[87534.0,0.011428],[87528.0,0.03974],[87521.0,0.03974]],[[87542.0,0.00230868],[87549.0,0.0114262],[87552.0,0.01182863],[87560.0,0.0114247],[87584.0,0.09336374]]]
["bitfinex-derivatives","BTCF0:USTF0",1764059759921,[[87506.0,0.12189938],[87504.0,0.03362],[87500.0,0.03362],[87494.0,0.0114332],[87486.0,0.03065]],[[87507.0,0.45965992],[87515.0,0.00017135],[87516.0,0.1020682],[87518.0,0.09183024],[87523.0,0.0114295]]]
["bitfinex-derivatives","BTCF0:USTF0",1764059795952,[[87525.0,0.10372938],[87522.0,0.03414],[87516.0,0.03414],[87512.0,0.0114309],[87510.0,0.12586148]],[[87526.0,0.46787123],[87528.0,0.0114289],[87531.0,0.09256816],[87534.0,0.01189944],[87537.0,0.0114278]]]
["bitfinex-derivatives","BTCF0:USTF0",1764059820373,[[87481.0,0.09667054],[87480.0,0.03201],[87477.0,0.00017145],[87468.0,0.02997],[87461.0,0.0114375]],[[87482.0,0.44400535],[87486.0,0.01216389],[87491.0,0.10806528],[87494.0,0.00017145],[87512.0,0.10806248]]]
["bitfinex-derivatives","BTCF0:USTF0",1764059871105,[[87502.0,0.11083803],[87500.0,0.0114324],[87498.0,0.03202],[87492.0,0.03202],[87490.0,0.09671818]],[[87503.0,3.93e-06],[87510.0,0.01346368],[87511.0,0.01160255],[87513.0,0.09292332],[87520.0,0.09671818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764059920443,[[87441.0,0.10409803],[87439.0,0.0114403],[87437.0,0.0322],[87430.0,0.12892863],[87429.0,0.00017156]],[[87442.0,0.02320367],[87446.0,0.00017156],[87453.0,0.0114387],[87460.0,0.09672863],[87466.0,0.0114371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764059952461,[[87437.0,0.16827803],[87433.0,0.00017156],[87430.0,0.03805],[87428.0,0.10824293],[63550.0,0.0295]],[[87438.0,0.45400893],[87440.0,0.0114404],[87447.0,0.09680113],[87450.0,0.00017156],[87468.0,0.0114367]]]
["bitfinex-derivatives","BTCF0:USTF0",1764060018708,[[87435.0,0.12145803],[87433.0,0.00017156],[87426.0,0.03789],[87420.0,0.03789],[87419.0,0.01156229]],[[87436.0,0.4805609],[87445.0,0.03068],[87448.0,0.09679365],[87450.0,0.10635365],[87458.0,0.08217639]]]
["bitfinex-derivatives","BTCF0:USTF0",1764060023607,[[87433.0,0.06153156],[87426.0,0.03789],[87420.0,0.03789],[87419.0,0.00011929],[87414.0,0.07904549]],[[87434.0,0.58755875],[87436.0,0.0114409],[87438.0,0.03377],[87443.0,0.09679365],[87445.0,0.0421198]]]
["bitfinex-derivatives","BTCF0:USTF0",1764060078651,[[87476.0,0.13837803],[87469.0,0.0114364],[87467.0,0.09677798],[87465.0,0.04404],[87460.0,0.14081798]],[[87477.0,0.13954267],[87480.0,0.0114351],[87485.0,0.00017156],[87486.0,0.13600291],[87492.0,0.04338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764060157909,[[87480.0,0.20392267],[87470.0,0.0967026],[87468.0,0.04922],[87464.0,0.04115549],[87459.0,0.06167335]],[[87481.0,0.61969303],[87488.0,0.03938],[87490.0,0.0967026],[87492.0,0.0314136],[87493.0,0.09597949]]]
["bitfinex-derivatives","BTCF0:USTF0",1764060195130,[[87485.0,0.00236949],[87476.0,0.09669422],[87468.0,0.08846549],[87464.0,0.0114372]],[[87486.0,0.21371],[87488.0,0.0114341],[87492.0,0.05034],[87495.0,0.09669422],[87499.0,0.0114326]]]
["bitfinex-derivatives","BTCF0:USTF0",1764060221462,[[87462.0,0.16894949],[87453.0,0.09669422],[87450.0,0.04731]],[[87463.0,0.54658],[87464.0,0.0114373],[87465.0,0.05034],[87470.0,0.05034],[87472.0,0.09669422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764060278788,[[87481.0,0.15564146],[87472.0,0.04996],[87468.0,0.04996],[87464.0,0.04996],[87460.0,0.15809682]],[[87482.0,0.57987283],[87490.0,0.0114338],[87491.0,0.09669922],[87492.0,0.12919863],[87494.0,0.0114334]]]
["bitfinex-derivatives","BTCF0:USTF0",1764060328235,[[87480.0,0.14222],[87474.0,0.0114358],[87472.0,0.04499146],[87471.0,0.09672237],[87469.0,0.06167335]],[[87481.0,0.17445904],[87485.0,0.045],[87490.0,0.045],[87492.0,0.0114336],[87496.0,0.04517146]]]
["bitfinex-derivatives","BTCF0:USTF0",1764060398392,[[87451.0,0.18179803],[87448.0,0.05439],[87445.0,0.05439],[87443.0,0.00017146],[87419.0,0.06179264]],[[87452.0,0.41721719],[87458.0,0.011438],[87460.0,0.00017146],[87469.0,0.0114366],[87470.0,0.09673961]]]
["bitfinex-derivatives","BTCF0:USTF0",1764060423512,[[87485.0,0.19937803],[87474.0,0.05874],[87468.0,0.05874],[87467.0,0.0114368],[87450.0,0.15841296]],[[87486.0,0.58083],[87487.0,0.0114342],[87488.0,0.1074],[87490.0,0.10817341],[87492.0,0.06251]]]
["bitfinex-derivatives","BTCF0:USTF0",1764060459831,[[87444.0,0.26195803],[87439.0,0.00017156],[87438.0,0.06341],[87434.0,0.0114411],[87432.0,0.06341]],[[87445.0,0.11642894],[87452.0,0.0114388],[87459.0,0.06856],[87470.0,0.09072638],[87479.0,0.0114354]]]
["bitfinex-derivatives","BTCF0:USTF0",1764060508254,[[87364.0,0.21247],[87362.0,0.0114505],[87360.0,0.06095],[87356.0,0.00017166],[87352.0,0.06095]],[[87365.0,0.32559239],[87370.0,0.0114496],[87373.0,0.01402208],[87376.0,0.06208],[87386.0,0.08184147]]]
["bitfinex-derivatives","BTCF0:USTF0",1764060545275,[[87356.0,0.10217166],[87340.0,0.09700775],[87337.0,0.0114537],[87336.0,0.05974],[87332.0,0.06137585]],[[87357.0,0.60534923],[87365.0,0.08989394],[87366.0,0.0428701],[87372.0,0.03142],[87373.0,0.01402208]]]
["bitfinex-derivatives","BTCF0:USTF0",1764060573907,[[87282.0,8.05e-05],[87262.0,0.11055805],[87260.0,0.09706839],[87257.0,0.04107741],[87252.0,0.06137585]],[[87283.0,0.72591803],[87290.0,0.06326],[87292.0,0.10852819],[87297.0,0.06326],[87300.0,0.09706839]]]
["bitfinex-derivatives","BTCF0:USTF0",1764060627056,[[87368.0,0.22414803],[87363.0,0.06679],[87354.0,0.06679],[87350.0,0.15243637],[87347.0,0.0114524]],[[87369.0,0.24133503],[87374.0,0.0114491],[87390.0,0.20445637],[87396.0,0.08184147],[87403.0,0.02596798]]]
["bitfinex-derivatives","BTCF0:USTF0",1764060647863,[[87352.0,0.21881803],[87344.0,0.00017176],[87337.0,0.04121784],[87336.0,0.06679],[87331.0,0.07283045]],[[87353.0,0.65085463],[87355.0,0.0114516],[87360.0,0.06281],[87365.0,0.0114502],[87380.0,0.08184147]]]
["bitfinex-derivatives","BTCF0:USTF0",1764060717725,[[87273.0,0.2026],[87269.0,0.05114],[87265.0,0.00017187],[87262.0,0.05114],[87258.0,1.5114641]],[[87274.0,0.21319023],[87280.0,0.00017187],[87284.0,0.11577944],[87289.0,0.06552],[87290.0,0.14696296]]]
["bitfinex-derivatives","BTCF0:USTF0",1764060743149,[[87290.0,0.18597267],[87286.0,0.0114605],[87282.0,0.00017187],[87280.0,0.15261393],[87256.0,0.03622]],[[87291.0,0.10164803],[87296.0,0.06428],[87299.0,0.01163077],[87304.0,0.06428],[87313.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764060763270,[[87294.0,0.15498267],[87291.0,0.0114598],[87282.0,0.00017187],[87280.0,0.15261393],[87276.0,0.06137585]],[[87295.0,0.21152803],[87296.0,0.06428],[87298.0,0.011459],[87313.0,0.0114571],[87319.0,0.08184147]]]
["bitfinex-derivatives","BTCF0:USTF0",1764060816118,[[87256.0,0.23707803],[87255.0,0.06945],[87247.0,0.09103863],[87246.0,1.57045],[87240.0,0.06945]],[[87279.0,0.48535044],[87280.0,0.09103863],[87285.0,0.04808],[87299.0,0.0572949],[87306.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1764060837831,[[87259.0,0.0023699],[87246.0,0.06945],[87241.0,1.5],[87240.0,0.16048863],[87224.0,0.07313]],[[87260.0,0.68376657],[87268.0,0.0114629],[87270.0,0.09103863],[87272.0,0.03463],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764060865237,[[87205.0,0.23452191],[87200.0,0.0701],[87193.0,0.0412001],[87192.0,0.0701],[87190.0,0.15290231]],[[87206.0,0.01366903],[87214.0,0.00017197],[87217.0,0.01722777],[87222.0,0.011469],[87225.0,0.09127653]]]
["bitfinex-derivatives","BTCF0:USTF0",1764060929192,[[87156.0,0.20933],[87142.0,0.00010041],[87139.0,0.0114797],[87136.0,0.06585],[87133.0,0.0412001]],[[87157.0,0.56737803],[87159.0,0.0114773],[87161.0,0.00017207],[87166.0,0.10283301],[87168.0,0.03355]]]
["bitfinex-derivatives","BTCF0:USTF0",1764060950509,[[87158.0,0.20571],[87157.0,0.06178],[87153.0,0.011478],[87152.0,0.02373207],[87143.0,0.06178]],[[87159.0,0.00219803],[87167.0,0.00017207],[87174.0,0.09134052],[87176.0,0.001],[87177.0,0.0114748]]]
["bitfinex-derivatives","BTCF0:USTF0",1764060993825,[[87147.0,0.19388803],[87142.0,0.00010041],[87138.0,0.04130626],[87136.0,0.0214],[87134.0,0.0114805]],[[87148.0,0.19008],[87160.0,0.0974499],[87165.0,0.18172],[87178.0,0.0731648],[87184.0,0.0573704]]]
["bitfinex-derivatives","BTCF0:USTF0",1764061028962,[[87166.0,0.12060803],[87157.0,0.06589],[87152.0,0.0114781],[87150.0,0.15245197],[87149.0,0.04130626]],[[87167.0,0.58230827],[87168.0,0.06654],[87171.0,0.06654],[87172.0,0.01846186],[87180.0,0.3880543]]]
["bitfinex-derivatives","BTCF0:USTF0",1764061057796,[[87120.0,0.29826217],[87115.0,0.011483],[87112.0,0.03949],[87110.0,0.09141683],[87104.0,0.06872]],[[87121.0,0.23678803],[87125.0,0.0114818],[87128.0,0.06668],[87129.0,0.001],[87130.0,0.01875258]]]
["bitfinex-derivatives","BTCF0:USTF0",1764061090305,[[87115.0,0.26219803],[87111.0,0.0114835],[87109.0,0.04140327],[87106.0,0.097537],[87102.0,0.12333877]],[[87116.0,0.09867793],[87119.0,0.0114826],[87125.0,0.097537],[87129.0,0.0114812],[87130.0,0.01680465]]]
["bitfinex-derivatives","BTCF0:USTF0",1764061144265,[[87094.0,0.19759267],[87090.0,0.05718],[87084.0,0.05730843],[87080.0,0.09752819],[87073.0,0.05718]],[[87095.0,0.02515328],[87099.0,0.18172],[87108.0,0.0114839],[87109.0,0.08184147],[87110.0,0.09752819]]]
["bitfinex-derivatives","BTCF0:USTF0",1764061203219,[[87072.0,0.28492552],[87061.0,0.1208],[87059.0,0.1408473],[87052.0,0.04677],[87051.0,0.10240711]],[[87073.0,0.22296],[87080.0,0.06573],[87085.0,0.011487],[87087.0,0.06573],[87094.0,0.06573]]]
["bitfinex-derivatives","BTCF0:USTF0",1764061231841,[[87080.0,0.00017227],[87070.0,0.04127432],[87064.0,0.06193104],[87060.0,0.0114903],[87053.0,0.0819173]],[[87081.0,0.2336175],[87087.0,0.03551],[87089.0,0.0114865],[87094.0,0.03551],[87096.0,0.0114856]]]
["bitfinex-derivatives","BTCF0:USTF0",1764061255756,[[87069.0,0.23595803],[87064.0,0.06664],[87061.0,0.00017228],[87056.0,0.06664]],[[87070.0,0.00031],[87071.0,0.01838633],[87074.0,0.09078254],[87078.0,0.01166028],[87084.0,0.06512]]]
["bitfinex-derivatives","BTCF0:USTF0",1764061276774,[[87099.0,0.00219803],[87096.0,0.05897],[87091.0,0.0114861],[87088.0,0.06572],[87074.0,0.0114884]],[[87100.0,2.28e-06],[87101.0,0.0114849],[87110.0,0.01812023],[87112.0,0.10374178],[87118.0,0.0114827]]]
["bitfinex-derivatives","BTCF0:USTF0",1764061329312,[[87057.0,0.25426803],[87048.0,0.05474],[87042.0,0.00017238],[87032.0,0.05474],[87019.0,0.0114956]],[[87058.0,0.56970545],[87061.0,0.09158231],[87066.0,0.0114896],[87073.0,0.18009625],[87079.0,0.0114878]]]
["bitfinex-derivatives","BTCF0:USTF0",1764061365455,[[87000.0,0.90219803],[86984.0,0.05593],[86976.0,0.09735432],[86970.0,0.06193104],[86968.0,0.05608]],[[87001.0,0.58395613],[87008.0,0.0394671],[87010.0,0.15360197],[87013.0,0.00017238],[87023.0,0.2481763]]]
["bitfinex-derivatives","BTCF0:USTF0",1764061420991,[[87020.0,0.22148008],[87016.0,0.07722],[87008.0,0.01804],[87000.0,0.0887181],[86986.0,0.0114999]],[[87021.0,0.26611803],[87022.0,0.0114953],[87029.0,0.10811221],[87044.0,0.09310005],[87057.0,0.10184863]]]
["bitfinex-derivatives","BTCF0:USTF0",1764061446001,[[86977.0,0.26297803],[86976.0,0.07919],[86968.0,0.07455],[86962.0,0.0115032],[86960.0,0.07973]],[[86978.0,0.1815011],[86987.0,0.09161898],[87010.0,0.09290885],[87011.0,0.08160765],[87012.0,0.0114966]]]
["bitfinex-derivatives","BTCF0:USTF0",1764061467224,[[87023.0,0.27522803],[87016.0,0.08316],[87008.0,0.08316],[87000.0,0.08316],[86990.0,0.10311838]],[[87024.0,0.73223238],[87025.0,0.011495],[87029.0,0.10002128],[87032.0,0.08339],[87039.0,0.09035014]]]
["bitfinex-derivatives","BTCF0:USTF0",1764061518368,[[87075.0,0.27267803],[87073.0,0.08195],[87066.0,0.07847],[87056.0,0.07847],[87054.0,0.011491]],[[87076.0,0.60646813],[87078.0,0.0114879],[87080.0,0.00017228],[87084.0,0.08157059],[87087.0,0.1932067]]]
["bitfinex-derivatives","BTCF0:USTF0",1764061552489,[[87107.0,0.27509267],[87104.0,0.07271],[87096.0,0.07271],[87091.0,0.0114861],[87090.0,0.09148648]],[[87108.0,0.49228857],[87117.0,0.0114828],[87120.0,0.16692648],[87124.0,0.1302],[87125.0,0.0114818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764061577191,[[87128.0,0.07271],[87120.0,0.0738],[87104.0,0.08043],[87094.0,0.0114857],[87086.0,0.0514]],[[87129.0,0.01367923],[87134.0,0.631218],[87136.0,0.0114802],[87138.0,0.21771973],[87144.0,0.29448139]]]
["bitfinex-derivatives","BTCF0:USTF0",1764061625931,[[87144.0,0.3244878],[87143.0,0.10861],[87136.0,0.08060217],[87129.0,0.08043],[87118.0,0.0114826]],[[87145.0,0.61055803],[87147.0,0.0114789],[87153.0,0.10187697],[87154.0,0.09750968],[87163.0,0.34114853]]]
["bitfinex-derivatives","BTCF0:USTF0",1764061657151,[[87129.0,0.41964373],[87124.0,0.00017217],[87118.0,0.0114826],[87115.0,0.10161],[87100.0,0.16474525]],[[87130.0,0.33919803],[87133.0,0.00017217],[87136.0,0.0114803],[87137.0,0.2833048],[87147.0,0.0114789]]]
["bitfinex-derivatives","BTCF0:USTF0",1764061716784,[[87115.0,0.44128267],[87108.0,0.10401],[87101.0,0.10401],[87094.0,0.10401],[87090.0,0.09755763]],[[87116.0,0.68329222],[87123.0,0.193042],[87125.0,0.19511526],[87133.0,0.0114807],[87134.0,0.08123981]]]
["bitfinex-derivatives","BTCF0:USTF0",1764061748111,[[87094.0,0.17094803],[87088.0,0.1043],[87080.0,0.1043],[87079.0,0.00017217],[87072.0,0.10759]],[[87095.0,0.79039117],[87096.0,0.00017217],[87104.0,0.1017048],[87106.0,0.1294843],[87109.0,0.0114838]]]
["bitfinex-derivatives","BTCF0:USTF0",1764061777742,[[87032.0,0.4463603],[87024.0,0.09791],[87016.0,0.09791],[87008.0,0.09791],[86995.0,0.0114988]],[[87033.0,0.73516428],[87034.0,0.0114938],[87041.0,0.00017227],[87042.0,0.15343029],[87043.0,0.0114926]]]
["bitfinex-derivatives","BTCF0:USTF0",1764061830478,[[87057.0,0.36000803],[87049.0,0.00017227],[87041.0,0.0114927],[87040.0,0.08675],[87032.0,0.08675]],[[87058.0,0.46285033],[87059.0,0.0114905],[87065.0,0.18168],[87066.0,0.00017227],[87067.0,0.091604]]]
["bitfinex-derivatives","BTCF0:USTF0",1764061844390,[[87032.0,0.36623803],[87026.0,9.896e-05],[87024.0,0.08692227],[87017.0,0.08675],[87009.0,0.0114969]],[[87033.0,0.51132815],[87034.0,0.0114938],[87038.0,0.08148219],[87040.0,0.011493],[87041.0,0.18185227]]]
["bitfinex-derivatives","BTCF0:USTF0",1764061882615,[[86944.0,0.37181308],[86936.0,0.08443],[86934.0,0.00811036],[86930.0,0.15359522],[86928.0,0.08443]],[[86945.0,0.0063701],[86949.0,0.15364],[86956.0,0.0115041],[86967.0,0.0115027],[86970.0,0.15359522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764061920431,[[86934.0,0.28356036],[86933.0,0.08188],[86926.0,0.08188],[86912.0,0.08295],[86911.0,0.0115098]],[[86935.0,0.6821773],[86941.0,0.194426],[86947.0,0.0657],[86948.0,0.10223329],[86949.0,0.00017248]]]
["bitfinex-derivatives","BTCF0:USTF0",1764061970972,[[86942.0,0.28276],[86934.0,0.01030839],[86933.0,0.0679],[86926.0,0.0917979],[86925.0,0.09792147]],[[86943.0,0.00017248],[86945.0,0.0115055],[86954.0,0.08241],[86969.0,0.02815252],[86994.0,0.2925048]]]
["bitfinex-derivatives","BTCF0:USTF0",1764062029619,[[86938.0,0.26240803],[86934.0,0.07783],[86930.0,0.00017259],[86929.0,0.09792063],[86928.0,0.07783]],[[86939.0,0.7152414],[86944.0,0.0115056],[86950.0,0.09792063],[86966.0,1.13142951]]]
["bitfinex-derivatives","BTCF0:USTF0",1764062047842,[[86923.0,0.25604267],[86917.0,0.0115091],[86916.0,0.07783],[86915.0,0.00017259],[86914.0,0.09792063]],[[86924.0,0.20540626],[86925.0,0.0115081],[86926.0,0.01322875],[86928.0,0.07441],[86933.0,0.09792063]]]
["bitfinex-derivatives","BTCF0:USTF0",1764062094575,[[86896.0,0.30061803],[86895.0,0.011512],[86889.0,0.0115128],[86886.0,0.1212],[86880.0,0.02428]],[[86897.0,0.28765],[86900.0,0.10094],[86901.0,0.0115114],[86905.0,0.10111259],[86906.0,0.0001306]]]
["bitfinex-derivatives","BTCF0:USTF0",1764062137606,[[86963.0,0.00219803],[86956.0,0.011504],[86955.0,0.00017249],[86954.0,0.1212],[86950.0,0.09798604]],[[86964.0,0.39435],[86966.0,0.0115028],[86970.0,0.09152],[86972.0,0.00017249],[86973.0,0.09798604]]]
["bitfinex-derivatives","BTCF0:USTF0",1764062183640,[[86872.0,0.2716551],[86870.0,0.07429],[86867.0,0.00073267],[86863.0,0.17218282],[86859.0,0.0115167]],[[86873.0,0.26606268],[86882.0,0.0115139],[86898.0,0.0835218],[86928.0,0.08127798],[86938.0,0.0575323]]]
["bitfinex-derivatives","BTCF0:USTF0",1764062198363,[[86913.0,0.26014],[86911.0,0.0115098],[86904.0,0.16627695],[86901.0,0.0115112],[86898.0,0.24834]],[[86914.0,0.26533],[86919.0,0.07201],[86921.0,0.00217259],[86924.0,0.0115083],[86926.0,0.07201]]]
["bitfinex-derivatives","BTCF0:USTF0",1764062237585,[[86870.0,0.31423],[86867.0,0.00073267],[86864.0,0.1212],[86861.0,0.09804595],[86824.0,0.0180687]],[[86871.0,0.27708723],[86879.0,0.00117259],[86881.0,0.011514],[86882.0,0.0115138],[86884.0,0.04598]]]
["bitfinex-derivatives","BTCF0:USTF0",1764062291405,[[86917.0,0.22464],[86912.0,0.06723],[86904.0,0.06723],[86902.0,0.0115111],[86900.0,0.09191713]],[[86918.0,0.00217259],[86929.0,0.01650528],[86930.0,0.09191713],[86935.0,0.09163838],[86940.0,0.10342333]]]
["bitfinex-derivatives","BTCF0:USTF0",1764062326949,[[86940.0,0.27474],[86936.0,0.0115065],[86932.0,0.00017249],[86931.0,0.05861],[86930.0,0.09191713]],[[86941.0,0.011506],[86949.0,0.00017249],[86958.0,0.0477438],[86959.0,0.0815042],[86960.0,0.09191713]]]
["bitfinex-derivatives","BTCF0:USTF0",1764062372189,[[86944.0,0.27206],[86936.0,0.06907249],[86935.0,0.1212],[86933.0,0.011507],[86921.0,0.0115086]],[[86945.0,0.37241053],[86953.0,0.00017249],[86954.0,0.1538449],[86963.0,0.081583],[86968.0,0.02658]]]
["bitfinex-derivatives","BTCF0:USTF0",1764062385090,[[86980.0,0.12822],[86976.0,0.0598],[86968.0,0.0689],[86966.0,0.0115026],[86964.0,0.00017249]],[[86981.0,0.43220003],[86990.0,0.1538449],[86997.0,0.081583],[86998.0,0.18184],[87000.0,0.02658]]]
["bitfinex-derivatives","BTCF0:USTF0",1764062444437,[[86920.0,0.29236],[86912.0,0.06182],[86909.0,0.0115101],[86908.0,0.00017249],[86904.0,0.07234]],[[86921.0,0.28178536],[86925.0,0.00017249],[86928.0,0.16171226],[86930.0,0.10315204],[86936.0,0.03559]]]
["bitfinex-derivatives","BTCF0:USTF0",1764062484065,[[86954.0,0.24989],[86953.0,0.0115043],[86947.0,0.0437],[86945.0,0.09791331],[86940.0,0.05967]],[[86955.0,0.0995726],[86959.0,0.01789777],[86968.0,0.05697],[86970.0,0.09791331],[86975.0,0.05697]]]
["bitfinex-derivatives","BTCF0:USTF0",1764062499371,[[86940.0,0.20619],[86938.0,0.0116789],[86930.0,0.15374423],[86926.0,0.0711779],[86920.0,0.1557487]],[[86941.0,0.22273855],[86954.0,0.05697],[86955.0,2.6e-06],[86961.0,0.05697],[86974.0,0.081583]]]
["bitfinex-derivatives","BTCF0:USTF0",1764062549306,[[86945.0,0.17990249],[86944.0,0.05391],[86940.0,0.05391],[86928.0,0.05391],[86923.0,0.0115083]],[[86946.0,0.54368695],[86954.0,0.081583],[86960.0,0.09183952],[86962.0,0.00017249],[86964.0,0.10189982]]]
["bitfinex-derivatives","BTCF0:USTF0",1764062587730,[[86896.0,0.2080933],[86888.0,0.04883],[86880.0,0.04883],[86874.0,0.0115148],[86872.0,0.04883]],[[86897.0,0.56583632],[86905.0,0.18599743],[86916.0,0.11340912],[86927.0,0.20028853],[87430.0,2.88121531]]]
["bitfinex-derivatives","BTCF0:USTF0",1764062607554,[[86903.0,0.16045],[86896.0,0.04825],[86890.0,0.0115126],[86888.0,0.04825],[86887.0,0.0001726]],[[86904.0,0.3304036],[86905.0,0.09090373],[86914.0,0.0115096],[86918.0,0.10596],[86925.0,0.081583]]]
["bitfinex-derivatives","BTCF0:USTF0",1764062648782,[[86888.0,0.175993],[86884.0,0.04851],[86877.0,0.04851],[86873.0,0.0115149],[86870.0,0.091948]],[[86889.0,0.0001726],[86907.0,0.08173778],[86910.0,0.23624522],[86912.0,0.171],[86916.0,0.10189982]]]
["bitfinex-derivatives","BTCF0:USTF0",1764062702715,[[86865.0,0.15218271],[86863.0,0.04798],[86856.0,0.04798],[86852.0,0.0115177],[86833.0,0.06203589]],[[86866.0,0.19044041],[86874.0,0.0125149],[86878.0,0.18121419],[86882.0,0.00017271],[86890.0,0.15412583]]]
["bitfinex-derivatives","BTCF0:USTF0",1764062729227,[[86829.0,0.14912],[86821.0,1.54377],[86810.0,0.10964349],[86803.0,0.1212],[86800.0,0.0458517]],[[86830.0,0.37361341],[86840.0,0.10963959],[86842.0,0.22577],[86843.0,0.02773789],[86850.0,0.09812019]]]
["bitfinex-derivatives","BTCF0:USTF0",1764062790772,[[86855.0,0.13728],[86851.0,0.0115167],[86848.0,0.04719],[86846.0,0.09821679],[86842.0,0.03797]],[[86856.0,0.0232523],[86858.0,0.0115159],[86862.0,0.01680524],[86866.0,0.00644127],[86870.0,0.09821679]]]
["bitfinex-derivatives","BTCF0:USTF0",1764062825397,[[86813.0,0.07394271],[86807.0,0.01005],[86802.0,1.5],[86800.0,0.0422617],[86797.0,0.011524]],[[86814.0,0.4836152],[86815.0,0.0115216],[86822.0,0.01726534],[86823.0,0.0115206],[86824.0,0.0229]]]
["bitfinex-derivatives","BTCF0:USTF0",1764062837401,[[86809.0,0.15547],[86807.0,0.04762],[86801.0,0.001],[86800.0,0.20193668],[86762.0,0.06203589]],[[86810.0,0.00017283],[86813.0,0.0115219],[86827.0,0.01152],[86829.0,0.06724],[86840.0,0.17721668]]]
["bitfinex-derivatives","BTCF0:USTF0",1764062891437,[[86792.0,0.002],[86779.0,0.04304],[86772.0,0.04304],[86765.0,0.0115281],[86759.0,0.06203589]],[[86793.0,0.57767765],[86794.0,0.18212],[86798.0,0.09090636],[86801.0,0.01169623],[86805.0,0.011523]]]
["bitfinex-derivatives","BTCF0:USTF0",1764062931885,[[86765.0,0.18591],[86760.0,0.04082],[86756.0,0.11802446],[86754.0,0.03701],[86726.0,0.0115333]],[[86766.0,0.03487856],[86775.0,0.09826327],[86777.0,0.0115266],[86780.0,0.09826327],[86781.0,0.16497283]]]
["bitfinex-derivatives","BTCF0:USTF0",1764063017947,[[86833.0,0.10712],[86832.0,0.03162],[86826.0,0.03162],[86821.0,0.09827384],[86820.0,0.12989384]],[[86834.0,0.12831239],[86836.0,0.92837409],[86840.0,0.09827384],[86845.0,0.18208]]]
["bitfinex-derivatives","BTCF0:USTF0",1764063050278,[[86859.0,0.09999],[86856.0,0.02899],[86849.0,0.02899],[86842.0,0.03162],[86835.0,0.03162]],[[86860.0,0.45030832],[86867.0,0.01447138],[86870.0,0.09827384],[86872.0,0.09363969],[86873.0,0.093065]]]
["bitfinex-derivatives","BTCF0:USTF0",1764063059978,[[86852.0,0.09598],[86848.0,0.02833],[86844.0,0.0115176],[86843.0,0.00017272],[86842.0,0.03162]],[[86853.0,0.1976],[86859.0,0.10189982],[86860.0,0.09844656],[86862.0,0.28019384],[86867.0,0.01447138]]]
["bitfinex-derivatives","BTCF0:USTF0",1764063109227,[[86857.0,0.113796],[86856.0,0.03356],[86849.0,0.03041],[86848.0,0.0115172],[86842.0,0.0115179]],[[86858.0,0.00017272],[86867.0,0.08153067],[86871.0,0.01382905],[86877.0,0.10189982],[86881.0,0.18192]]]
["bitfinex-derivatives","BTCF0:USTF0",1764063130449,[[86907.0,0.12057],[86905.0,0.03691],[86898.0,0.0484205],[86892.0,0.03691],[70044.0,21.0]],[[86908.0,0.39794703],[86920.0,0.09187323],[86924.0,0.15424],[86932.0,0.08153067],[86940.0,0.09187323]]]
["bitfinex-derivatives","BTCF0:USTF0",1764063162574,[[86916.0,0.14988],[86910.0,0.03472],[86909.0,0.00017261],[86902.0,0.01151],[86898.0,0.03691]],[[86917.0,0.55108],[86919.0,0.09667805],[86920.0,0.18176],[86926.0,0.00011416],[86928.0,0.10471241]]]
["bitfinex-derivatives","BTCF0:USTF0",1764063220841,[[86892.0,0.04076],[86886.0,0.00017261],[86884.0,0.04076],[86881.0,0.1212],[86860.0,0.15404803]],[[86893.0,0.4347],[86902.0,0.15404803],[86907.0,0.08182167],[86910.0,0.01646845],[86916.0,0.03064]]]
["bitfinex-derivatives","BTCF0:USTF0",1764063239048,[[86892.0,0.12639],[86891.0,0.03869],[86884.0,0.03869],[86880.0,0.0115129],[86877.0,0.03859]],[[86893.0,0.08923227],[86905.0,0.10048],[86907.0,0.08182167],[86910.0,0.15404803],[86926.0,0.15860853]]]
["bitfinex-derivatives","BTCF0:USTF0",1764063299705,[[86928.0,0.09495],[86927.0,0.00017251],[86920.0,0.09794795],[86919.0,0.03242],[86913.0,0.0115086]],[[86934.0,0.02325545],[86935.0,0.62269558],[86938.0,0.09794795],[86940.0,0.09794795],[86945.0,0.00017216]]]
["bitfinex-derivatives","BTCF0:USTF0",1764063320623,[[86896.0,0.03818],[86884.0,0.0347],[86879.0,0.00017261],[86877.0,0.0347],[86874.0,0.0115137]],[[86897.0,0.49626263],[86906.0,0.14052],[86910.0,0.154089],[86925.0,0.08161965],[86926.0,0.3181]]]
["bitfinex-derivatives","BTCF0:USTF0",1764063357142,[[86937.0,0.12689],[86933.0,0.03383],[86929.0,0.00017261],[86928.0,0.0115065],[86926.0,0.03383]],[[86938.0,0.44423688],[86939.0,0.01744618],[86946.0,0.00017261],[86951.0,0.18172],[86953.0,0.08189294]]]
["bitfinex-derivatives","BTCF0:USTF0",1764063407770,[[86992.0,0.1397224],[86980.0,0.09176901],[86973.0,0.0115005],[86968.0,0.02942],[86956.0,0.11808]],[[86993.0,0.51147488],[87001.0,0.001],[87009.0,0.00017205],[87010.0,0.09176901],[87016.0,0.1816]]]
["bitfinex-derivatives","BTCF0:USTF0",1764063428895,[[86985.0,0.09602],[86984.0,0.03045],[86976.0,0.03045],[86970.0,0.09176901],[86960.0,0.02942]],[[86986.0,0.11938437],[86998.0,0.3181],[87000.0,0.09176901],[87002.0,0.18164],[87007.0,0.08197567]]]
["bitfinex-derivatives","BTCF0:USTF0",1764063453207,[[86942.0,0.09982],[86940.0,0.02977],[86936.0,0.02977],[86934.0,0.0001725],[86924.0,0.011507]],[[86943.0,0.52808811],[86952.0,0.15378857],[86955.0,0.18164],[86960.0,0.0001725],[86977.0,0.08197567]]]
["bitfinex-derivatives","BTCF0:USTF0",1764063513772,[[86950.0,0.09818],[86945.0,0.0455443],[86942.0,0.0001725],[86940.0,0.13290884],[86935.0,0.03404]],[[86951.0,0.49249],[86959.0,0.1818125],[86960.0,0.22800768],[86966.0,0.08197567],[87005.0,0.20392648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764063554392,[[86939.0,0.30198283],[86938.0,0.0115053],[86923.0,0.10323507],[86920.0,0.15540714],[66446.0,0.03858143]],[[86949.0,0.14168132],[86950.0,0.04805],[86953.0,0.0001725],[86955.0,0.04805],[86960.0,0.04805]]]
["bitfinex-derivatives","BTCF0:USTF0",1764063630472,[[86843.0,0.1734679],[86836.0,0.07313178],[86834.0,0.19610372],[86830.0,0.0115195],[86824.0,0.26386617]],[[86844.0,0.20195727],[86849.0,0.06496],[86852.0,0.00017271],[86855.0,0.0115163],[86856.0,0.06496]]]
["bitfinex-derivatives","BTCF0:USTF0",1764063658686,[[86952.0,0.1666734],[86942.0,0.09177452],[86941.0,0.0115048],[86928.0,0.1041865],[86919.0,0.09709]],[[86953.0,0.31941],[86954.0,0.09173],[86956.0,0.00117257],[86961.0,0.0115022],[86977.0,0.01729914]]]
["bitfinex-derivatives","BTCF0:USTF0",1764063681711,[[86947.0,0.327294],[86939.0,0.06191073],[86938.0,0.09177452],[86936.0,0.09003],[86929.0,0.08231755]],[[86948.0,0.32466],[86954.0,0.09173],[86956.0,0.00017257],[86961.0,0.09173],[86966.0,0.0115016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764063721637,[[86995.0,0.2870177],[86994.0,0.08706],[86988.0,0.08706],[86986.0,0.16511374],[86982.0,0.0931]],[[86996.0,0.27971247],[87006.0,0.08061],[87012.0,0.07142],[87032.0,0.0114929],[87044.0,0.08197567]]]
["bitfinex-derivatives","BTCF0:USTF0",1764063759253,[[87041.0,0.1415],[87040.0,0.08744],[87038.0,0.01166425],[87037.0,0.09154209],[87010.0,0.0114957]],[[87042.0,0.12776],[87044.0,0.0114913],[87047.0,0.0228468],[87055.0,0.00017225],[87060.0,0.0114893]]]
["bitfinex-derivatives","BTCF0:USTF0",1764063816912,[[87108.0,0.24679],[87101.0,0.0667],[87100.0,7.867e-05],[87097.0,0.0114842],[87094.0,0.0667]],[[87109.0,0.50439358],[87110.0,0.0114826],[87120.0,0.0114813],[87122.0,0.0114811],[87128.0,0.10227709]]]
["bitfinex-derivatives","BTCF0:USTF0",1764063842810,[[87146.0,0.32625],[87142.0,0.0114794],[87140.0,0.00999999],[87139.0,0.00017215],[87136.0,0.04499]],[[87147.0,0.32189],[87148.0,0.0134788],[87152.0,0.08942],[87157.0,0.0114775],[87158.0,0.01569093]]]
["bitfinex-derivatives","BTCF0:USTF0",1764063873434,[[87189.0,0.09125982],[87184.0,0.0114738],[87183.0,0.06215204],[87169.0,0.0688555]],[[87207.0,0.0114709],[87227.0,0.0114684],[87236.0,0.10315082],[87237.0,0.08953],[87244.0,0.0573311]]]
["bitfinex-derivatives","BTCF0:USTF0",1764063907554,[[87116.0,0.27875],[87114.0,0.0114831],[87110.0,0.13218161],[87108.0,0.00017214],[87107.0,0.011484]],[[87117.0,0.00011243],[87125.0,0.00017214],[87130.0,0.08549],[87138.0,0.08549]]]
["bitfinex-derivatives","BTCF0:USTF0",1764063954372,[[87058.0,0.2942],[87056.0,0.0114908],[87052.0,0.07617],[87051.0,0.0114914],[87050.0,0.1826]],[[87059.0,0.28288015],[87065.0,0.0114897],[87072.0,0.16495514],[87075.0,0.09153],[87081.0,0.0114876]]]
["bitfinex-derivatives","BTCF0:USTF0",1764063976689,[[87012.0,0.25773235],[87010.0,0.0114968],[87000.0,0.3359082],[86996.0,0.0886287],[86993.0,0.04118504]],[[87013.0,0.24083],[87015.0,0.0114963],[87017.0,0.07401],[87024.0,0.07706],[87028.0,0.0114946]]]
["bitfinex-derivatives","BTCF0:USTF0",1764064041744,[[86980.0,0.21978],[86978.0,0.01167345],[86976.0,0.06354],[86972.0,0.0115019],[86971.0,0.03094792]],[[86981.0,0.2228],[86989.0,0.0114997],[86992.0,0.03588],[86995.0,0.00017245],[87002.0,0.0114981]]]
["bitfinex-derivatives","BTCF0:USTF0",1764064049952,[[87025.0,0.2312749],[87024.0,0.06532],[87017.0,0.00017245],[87016.0,0.0768161],[87011.0,0.03094792]],[[87026.0,0.001],[87034.0,0.00017245],[87041.0,0.0114929],[87048.0,0.06126],[87061.0,0.3181]]]
["bitfinex-derivatives","BTCF0:USTF0",1764064088470,[[87052.0,0.23937],[87045.0,0.05545],[87041.0,0.0114927],[87038.0,0.05545],[87016.0,0.011496]],[[87053.0,0.55949355],[87056.0,0.08254514],[87060.0,0.0114904],[87064.0,0.01486211],[87067.0,0.10315082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764064144010,[[87110.0,0.12697825],[87103.0,0.04128057],[87095.0,0.06134897],[87089.0,0.0114864],[87083.0,0.0384872]],[[87128.0,0.24548],[87129.0,0.0114812],[87136.0,1.06619028],[87143.0,0.0114794]]]
["bitfinex-derivatives","BTCF0:USTF0",1764064166315,[[87162.0,0.19611213],[87160.0,0.03175],[87155.0,0.0114777],[87142.0,0.0114794],[87121.0,0.06134897]],[[87163.0,0.1964267],[87172.0,0.0114756],[87176.0,0.01086],[87180.0,0.10286337],[87187.0,0.08254514]]]
["bitfinex-derivatives","BTCF0:USTF0",1764064199950,[[87159.0,0.17787],[87157.0,0.0114774],[87156.0,0.05],[87153.0,0.04128057],[87150.0,0.14739933]],[[87160.0,0.00117178],[87165.0,0.0114765],[87179.0,0.0114747],[87180.0,0.11277933],[87189.0,0.2003]]]
["bitfinex-derivatives","BTCF0:USTF0",1764064245785,[[87096.0,0.15549224],[87095.0,0.0114856],[87094.0,0.04688],[87091.0,0.03096294],[87087.0,0.04688]],[[87097.0,0.59984],[87119.0,0.0114826],[87120.0,0.09144473],[87135.0,0.1907],[87136.0,0.1000918]]]
["bitfinex-derivatives","BTCF0:USTF0",1764064288110,[[87145.0,0.10201],[87144.0,0.055308],[87138.0,0.0114789],[87136.0,0.16617089],[87132.0,0.0553096]],[[87146.0,0.146],[87151.0,0.0114772],[87162.0,0.025],[87164.0,0.02457394],[87166.0,0.08264911]]]
["bitfinex-derivatives","BTCF0:USTF0",1764064310119,[[87180.0,0.10042],[87178.0,0.0114735],[87174.0,0.04331],[87172.0,0.00017213],[87168.0,0.0547848]],[[87181.0,0.1630432],[87198.0,0.12546911],[87209.0,0.29626032],[87210.0,0.15307213],[87238.0,0.20392648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764064396588,[[87130.0,0.1712],[87128.0,0.0114801],[87125.0,0.03956],[87120.0,0.14858472],[87108.0,0.03096174]],[[87131.0,0.001],[87134.0,0.0114795],[87139.0,0.00017178],[87140.0,0.09754362],[87144.0,0.0114782]]]
["bitfinex-derivatives","BTCF0:USTF0",1764064437216,[[87149.0,0.00430652],[87141.0,0.00017213],[87135.0,0.04491],[87134.0,0.0114794],[87132.0,0.04255]],[[87150.0,1.4259738],[87151.0,0.0114772],[87152.0,0.04],[87156.0,0.02911],[87158.0,0.01164833]]]
["bitfinex-derivatives","BTCF0:USTF0",1764064497746,[[87111.0,0.14025],[87108.0,0.04367],[87106.0,0.011483],[87104.0,0.04184213],[87103.0,0.04131489]],[[87112.0,1.0817624],[87113.0,0.18148],[87121.0,0.19506118],[87123.0,0.011481],[87128.0,0.0420702]]]
["bitfinex-derivatives","BTCF0:USTF0",1764064530468,[[87131.0,0.01165303],[87130.0,0.0618286],[87122.0,0.09753059],[87120.0,0.12049529],[87119.0,0.08264103]],[[87132.0,0.18617],[87136.0,0.0472],[87140.0,0.0402],[87144.0,0.0472],[87145.0,0.0114792]]]
["bitfinex-derivatives","BTCF0:USTF0",1764064560202,[[87147.0,0.1788988],[87143.0,0.06165623],[87140.0,0.04557],[87139.0,0.0094799],[87137.0,0.18128]],[[87148.0,0.16545213],[87155.0,0.04297],[87160.0,0.04297],[87165.0,0.0544465],[87194.0,0.08264911]]]
["bitfinex-derivatives","BTCF0:USTF0",1764064612650,[[87215.0,0.19525],[87212.0,0.04415],[87207.0,0.0114709],[87205.0,0.00017202],[87200.0,0.1751684]],[[87216.0,0.43856],[87218.0,0.0114695],[87222.0,0.00017164],[87225.0,0.19458222],[87226.0,0.0114685]]]
["bitfinex-derivatives","BTCF0:USTF0",1764064655202,[[87311.0,0.03708181],[87300.0,0.09729111],[87290.0,0.05856],[87287.0,0.1212],[87280.0,0.15585111]],[[87312.0,0.60925],[87313.0,0.011457],[87320.0,0.06842731],[87321.0,0.19458222],[87327.0,0.0114553]]]
["bitfinex-derivatives","BTCF0:USTF0",1764064698638,[[87308.0,0.14996],[87306.0,0.0644879],[87302.0,0.03071729],[87300.0,0.05303],[87299.0,0.09711803]],[[87309.0,0.16974],[87310.0,0.0114574],[87320.0,0.0507],[87321.0,0.01575553],[87322.0,0.0114559]]]
["bitfinex-derivatives","BTCF0:USTF0",1764064719837,[[87326.0,0.15695],[87325.0,0.0477],[87320.0,0.0477],[87315.0,0.0477],[87304.0,0.0114581]],[[87327.0,1.09029],[87328.0,0.0114551],[87340.0,0.16223476],[87344.0,0.011453],[87345.0,0.20623]]]
["bitfinex-derivatives","BTCF0:USTF0",1764064755978,[[87320.0,0.33571],[87312.0,0.05583],[87311.0,0.00017181],[87310.0,0.10851931],[87309.0,0.03071729]],[[87321.0,0.95815765],[87322.0,0.0114559],[87324.0,0.05826],[87328.0,0.05826],[87329.0,0.011455]]]
["bitfinex-derivatives","BTCF0:USTF0",1764064828531,[[87270.0,0.20041],[87268.0,0.0598],[87265.0,0.0598],[87263.0,0.0114635],[87260.0,0.0598896]],[[87271.0,0.20699],[87272.0,0.0114625],[87274.0,0.00017181],[87280.0,0.06282],[87282.0,0.0114611]]]
["bitfinex-derivatives","BTCF0:USTF0",1764064842841,[[87251.0,0.20058192],[87250.0,0.0712652],[87243.0,0.04102237],[87241.0,0.0114663],[87240.0,0.15686928]],[[87252.0,0.2080796],[87256.0,0.0114645],[87260.0,0.04191],[87265.0,0.04651],[87274.0,0.0114621]]]
["bitfinex-derivatives","BTCF0:USTF0",1764064881979,[[87225.0,0.24224],[87220.0,0.00474],[87217.0,0.03057106],[87216.0,0.19440366],[87215.0,0.05474]],[[87226.0,0.00026152],[87229.0,0.0114681],[87240.0,0.09720183],[87245.0,0.011466],[87252.0,0.07935683]]]
["bitfinex-derivatives","BTCF0:USTF0",1764064954633,[[87143.0,0.16961],[87142.0,0.00012894],[87129.0,0.0503],[87122.0,0.0503],[87113.0,0.0114832]],[[87144.0,0.1764492],[87152.0,0.00017203],[87157.0,0.02716],[87160.0,0.1531594],[87199.0,0.0114721]]]
["bitfinex-derivatives","BTCF0:USTF0",1764064991656,[[87119.0,0.17554],[87118.0,0.0114825],[87115.0,0.05067],[87110.0,0.09744154],[87108.0,0.05067]],[[87120.0,0.16962],[87122.0,0.0114821],[87129.0,0.55307],[87130.0,0.09744154],[87139.0,0.01558246]]]
["bitfinex-derivatives","BTCF0:USTF0",1764065056288,[[87126.0,0.17765],[87125.0,0.05384],[87122.0,0.011482],[87120.0,0.05421],[87110.0,0.15173697]],[[87127.0,0.17617],[87129.0,0.0114812],[87137.0,0.0114801],[87140.0,0.14563697],[87143.0,0.1812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764065110729,[[87149.0,0.19375],[87145.0,0.011479],[87144.0,0.05869],[87138.0,0.05869],[87133.0,0.03084427]],[[87150.0,0.7085084],[87158.0,0.00017213],[87159.0,0.0114773],[87160.0,0.2388921],[87161.0,0.05324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764065132150,[[87157.0,0.18422],[87155.0,0.0693877],[87150.0,0.05791],[87149.0,0.00017213],[87143.0,0.04232357]],[[87158.0,0.27079213],[87160.0,0.0114772],[87167.0,0.09750605],[87169.0,0.02553236],[87174.0,0.0114754]]]
["bitfinex-derivatives","BTCF0:USTF0",1764065211415,[[87138.0,0.15681],[87135.0,0.1005904],[87132.0,0.00017213],[87130.0,0.08911],[87129.0,0.09747251]],[[87139.0,0.15732],[87140.0,0.0114799],[87152.0,0.09412601],[87155.0,0.0726],[87158.0,0.18108]]]
["bitfinex-derivatives","BTCF0:USTF0",1764065251848,[[87155.0,0.28614648],[87150.0,0.08309],[87149.0,0.0114785],[87145.0,0.08309],[87140.0,0.18056602]],[[87156.0,0.77201],[87157.0,0.01164963],[87161.0,0.18104],[87165.0,0.26875023],[87176.0,0.10315082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764065322881,[[87156.0,0.30386],[87152.0,0.07276],[87151.0,0.0114782],[87148.0,0.07276],[87147.0,0.09748887]],[[87157.0,0.11449],[87165.0,0.00017213],[87170.0,0.09748887],[87173.0,0.0114755],[87178.0,0.0114748]]]
["bitfinex-derivatives","BTCF0:USTF0",1764065325285,[[87161.0,0.0114769],[87160.0,0.06636],[87156.0,0.07276],[87152.0,0.07276],[87149.0,0.0114785]],[[87164.0,0.2384566],[87165.0,0.00017213],[87170.0,0.09748887],[87173.0,0.0114755],[98828.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764065416056,[[87171.0,0.2029957],[87168.0,0.05468],[87164.0,0.0575],[87160.0,0.15493476],[87157.0,0.0114774]],[[87172.0,0.0114757],[87178.0,0.10307642],[87189.0,0.15578028],[87190.0,0.09743476],[87192.0,0.18096]]]
["bitfinex-derivatives","BTCF0:USTF0",1764065432665,[[87211.0,0.19152],[87201.0,0.0114716],[87200.0,0.12069476],[87195.0,0.05485203],[87189.0,0.0114733]],[[87212.0,0.59708098],[87213.0,0.0114701],[87220.0,0.0687993],[87221.0,0.09743476],[87225.0,0.05733]]]
["bitfinex-derivatives","BTCF0:USTF0",1764065486122,[[87200.0,0.19317],[87192.0,0.01164482],[87190.0,0.1520219],[87189.0,0.0307792],[87185.0,0.06114]],[[87201.0,0.2023517],[87205.0,0.0612],[87209.0,0.00017192],[87210.0,0.1419219],[87215.0,0.0561]]]
["bitfinex-derivatives","BTCF0:USTF0",1764065546375,[[87176.0,0.17114203],[87175.0,0.04879],[87172.0,0.05415],[87170.0,0.04879],[87165.0,0.04941]],[[87177.0,0.26935246],[87185.0,0.00017203],[87187.0,0.0114736],[87191.0,0.0114731],[87201.0,0.09367259]]]
["bitfinex-derivatives","BTCF0:USTF0",1764065628916,[[87203.0,0.1676],[87200.0,0.04847],[87195.0,0.04847],[87192.0,0.04847],[87190.0,0.04847]],[[87204.0,0.85433962],[87205.0,0.00017203],[87212.0,0.0114703],[87213.0,0.19477868],[87214.0,0.08220079]]]
["bitfinex-derivatives","BTCF0:USTF0",1764065675772,[[87152.0,0.18510203],[87148.0,0.04254],[87145.0,0.04097],[87140.0,0.04097],[87135.0,0.0306572]],[[87153.0,1.07192],[87154.0,0.0114779],[87162.0,0.09740682],[87165.0,0.20047203],[87166.0,0.0114763]]]
["bitfinex-derivatives","BTCF0:USTF0",1764065695993,[[87145.0,0.1845],[87140.0,0.04097],[87137.0,0.00017203],[87135.0,0.0394],[87122.0,0.03072242]],[[87146.0,1.2166614],[87147.0,0.0114789],[87153.0,0.0114781],[87155.0,0.09740682],[87158.0,0.0114775]]]
["bitfinex-derivatives","BTCF0:USTF0",1764065759941,[[87145.0,0.18296],[87141.0,0.0114796],[87140.0,0.04046],[87135.0,0.04046],[87132.0,0.04046]],[[87146.0,0.14960104],[87150.0,0.09743663],[87155.0,0.0114778],[87157.0,0.08220079],[87160.0,0.09743663]]]
["bitfinex-derivatives","BTCF0:USTF0",1764065814893,[[87160.0,0.16813214],[87155.0,0.03671],[87150.0,0.03671],[87147.0,0.04226325],[87145.0,0.03671]],[[87161.0,0.1468369],[87166.0,0.0114763],[87170.0,0.09742472],[87171.0,0.0114756],[87175.0,0.02063]]]
["bitfinex-derivatives","BTCF0:USTF0",1764065848901,[[87056.0,0.1277308],[87052.0,0.03761],[87047.0,0.09750968],[87042.0,0.03761],[87033.0,1.5114937]],[[87057.0,0.11597225],[87065.0,0.0114897],[87066.0,0.09750968],[87077.0,0.08872],[87081.0,0.0114875]]]
["bitfinex-derivatives","BTCF0:USTF0",1764065907543,[[87051.0,0.15623],[87050.0,0.04582],[87045.0,0.04567],[87043.0,0.03089918],[87029.0,0.06138045]],[[87052.0,0.92892],[87053.0,0.1926513],[87057.0,0.00017225],[87061.0,0.10917593],[87071.0,0.08220079]]]
["bitfinex-derivatives","BTCF0:USTF0",1764065913645,[[87045.0,0.20005],[87042.0,0.03761],[87036.0,0.03761],[87034.0,0.03089918],[87031.0,0.011494]],[[87046.0,0.4870521],[87051.0,0.0114915],[87052.0,0.61487452],[87053.0,0.18116],[87057.0,0.08237304]]]
["bitfinex-derivatives","BTCF0:USTF0",1764065963865,[[87040.0,0.12364],[87030.0,0.04112],[87025.0,0.04112],[87024.0,0.03090529],[87022.0,0.0114953]],[[87041.0,0.92],[87043.0,0.0114926],[87047.0,0.18116],[87050.0,0.09767148],[87051.0,0.0114915]]]
["bitfinex-derivatives","BTCF0:USTF0",1764066049632,[[87056.0,0.17933],[87052.0,0.04303],[87050.0,0.0114915],[87048.0,0.04320225],[87047.0,0.0309252]],[[87057.0,0.7487661],[87059.0,0.0114905],[87065.0,0.00017225],[87066.0,0.09768644],[87067.0,0.0114894]]]
["bitfinex-derivatives","BTCF0:USTF0",1764066097969,[[87060.0,0.16474],[87057.0,0.0114906],[87056.0,0.03654],[87052.0,0.03654],[87043.0,0.0309252]],[[87061.0,0.571],[87062.0,0.01149],[87065.0,0.00017225],[87070.0,0.19434215],[87071.0,0.18928411]]]
["bitfinex-derivatives","BTCF0:USTF0",1764066125889,[[87062.0,0.12696],[87060.0,0.03654],[87056.0,0.03654],[87052.0,0.03654],[87050.0,0.09769569]],[[87063.0,1.01586001],[87064.0,0.0114898],[87065.0,0.00017225],[87070.0,0.01322215],[87071.0,0.17433608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764066181028,[[87137.0,0.1119501],[87136.0,0.03077475],[87133.0,0.0114806],[87131.0,0.04119511],[87120.0,0.03633]],[[87138.0,5.315e-05],[87150.0,0.0509085],[87155.0,0.05319151],[87160.0,0.13707794]]]
["bitfinex-derivatives","BTCF0:USTF0",1764066211149,[[87167.0,0.1342162],[87165.0,0.02516],[87160.0,0.02516],[87159.0,0.0114772],[87158.0,0.19491184]],[[87168.0,0.00017215],[87180.0,0.03552],[87184.0,0.011474],[87187.0,0.01491664],[87190.0,0.13297592]]]
["bitfinex-derivatives","BTCF0:USTF0",1764066287709,[[87240.0,0.1449566],[87239.0,1.92e-06],[87234.0,0.03117],[87230.0,0.03084],[87201.0,0.13981032]],[[87241.0,0.25],[87242.0,0.0114663],[87248.0,0.01535978],[87250.0,0.08274766],[87270.0,0.0972462]]]
["bitfinex-derivatives","BTCF0:USTF0",1764066315528,[[87247.0,0.11461],[87245.0,0.0434758],[87240.0,0.03117],[87239.0,1.92e-06],[87237.0,0.0114669]],[[87248.0,0.0001696],[87257.0,0.0114643],[87259.0,0.01458669],[87269.0,0.08259366],[87270.0,0.1087089]]]
["bitfinex-derivatives","BTCF0:USTF0",1764066357757,[[87252.0,0.12861],[87250.0,0.0332],[87248.0,0.0114655],[87245.0,0.03201],[87240.0,0.09720101]],[[87253.0,0.88],[87255.0,0.0114647],[87259.0,0.0114641],[87262.0,0.19440202],[87265.0,0.02557158]]]
["bitfinex-derivatives","BTCF0:USTF0",1764066416590,[[87258.0,0.08729],[87252.0,0.03514192],[87246.0,0.01377],[87242.0,0.03068481],[87237.0,0.0114668]],[[87259.0,0.32864],[87260.0,0.011464],[87268.0,0.09722971],[87270.0,0.0431727],[87272.0,0.0114625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764066460643,[[87291.0,0.1279397],[87288.0,0.03525],[87284.0,0.03525],[87281.0,1.5],[87280.0,0.03525]],[[87292.0,0.01503],[87296.0,0.03732908],[87300.0,0.09718506],[87322.0,0.42138314],[99300.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1764066506964,[[87278.0,0.10778],[87276.0,0.0467118],[87272.0,0.03082],[87271.0,0.03075555],[87270.0,0.00017192]],[[87279.0,0.52],[87283.0,0.011461],[87288.0,0.09716909],[87290.0,0.18064],[87299.0,0.09398066]]]
["bitfinex-derivatives","BTCF0:USTF0",1764066587330,[[87308.0,0.12258],[87307.0,0.00017183],[87304.0,0.02915],[87300.0,0.02915],[87299.0,0.09710179]],[[87309.0,0.4514575],[87310.0,0.08254495],[87315.0,0.18056],[87316.0,0.0163203],[87332.0,0.14459639]]]
["bitfinex-derivatives","BTCF0:USTF0",1764066613061,[[87260.0,0.11889183],[87256.0,0.02773],[87250.0,0.02773],[87240.0,0.09710179],[87235.0,0.0114672]],[[87261.0,1.1120638],[87265.0,0.0114633],[87270.0,0.19420358],[87277.0,0.01163363],[87281.0,0.0114613]]]
["bitfinex-derivatives","BTCF0:USTF0",1764066726436,[[87236.0,0.001],[87231.0,0.00017193],[87215.0,0.02102],[87214.0,0.04119511],[87210.0,0.02102]],[[87237.0,0.0256069],[87240.0,0.4440154],[87248.0,0.19223753],[87254.0,0.0114648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764066758043,[[87309.0,0.09133],[87308.0,0.0114575],[87306.0,0.03076],[87301.0,0.00017183],[87300.0,0.12794354]],[[87310.0,0.07353],[87317.0,0.0114565],[87318.0,0.0134354],[87320.0,0.03073],[87330.0,0.09718354]]]
["bitfinex-derivatives","BTCF0:USTF0",1764066777666,[[87306.0,0.10416],[87298.0,0.00017183],[87297.0,0.011459],[87294.0,0.03251],[87290.0,0.17814354]],[[87307.0,0.1061],[87310.0,0.0114574],[87312.0,0.03459],[87318.0,0.03459],[87320.0,0.09718354]]]
["bitfinex-derivatives","BTCF0:USTF0",1764066835504,[[87352.0,0.10861],[87351.0,0.10849408],[87343.0,0.06368],[87340.0,0.10849568],[87336.0,0.07487848]],[[87353.0,0.10846],[87354.0,0.03351],[87356.0,0.0114514],[87360.0,0.03351],[87366.0,0.03351]]]
["bitfinex-derivatives","BTCF0:USTF0",1764066855325,[[87390.0,0.1569],[87385.0,0.0114474],[87384.0,0.03511],[87380.0,0.03314],[87371.0,0.0114493]],[[87391.0,0.94],[87393.0,0.01304848],[87410.0,0.0909202],[87413.0,0.011444],[87426.0,0.0114422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764066880737,[[87402.0,0.1469],[87396.0,0.03511],[87393.0,0.0114464],[87390.0,0.03511],[87386.0,0.03064871]],[[87411.0,0.4614442],[87419.0,0.09366602],[87420.0,0.09689617],[87425.0,0.0114424],[87430.0,0.10328314]]]
["bitfinex-derivatives","BTCF0:USTF0",1764066910449,[[87304.0,0.14387],[87303.0,0.00017173],[87300.0,0.0114586],[87296.0,0.03358],[87290.0,0.15228262]],[[87305.0,0.11042],[87318.0,0.0114563],[87320.0,0.02368173],[87328.0,0.00943],[87330.0,0.15228262]]]
["bitfinex-derivatives","BTCF0:USTF0",1764066981113,[[87272.0,0.15113184],[87270.0,0.04115],[87262.0,0.04105661],[87260.0,0.13821686],[87257.0,0.0114643]],[[87273.0,0.15226],[87281.0,0.41],[87285.0,0.0179],[87289.0,0.11473446],[87290.0,0.15086686]]]
["bitfinex-derivatives","BTCF0:USTF0",1764067027170,[[87297.0,0.12614463],[87295.0,0.0595792],[87290.0,0.04812],[87286.0,0.00017184],[87284.0,0.0114607]],[[87298.0,0.54658],[87303.0,0.00017184],[87307.0,0.09718278],[87310.0,0.01521564]]]
["bitfinex-derivatives","BTCF0:USTF0",1764067063284,[[87305.0,0.14977],[87298.0,0.0114589],[87297.0,0.03996],[87290.0,0.04288],[87289.0,0.00017184]],[[87306.0,0.3603979],[87311.0,0.04268],[87315.0,0.09713086],[87322.0,0.01162764],[87333.0,0.10328314]]]
["bitfinex-derivatives","BTCF0:USTF0",1764067103225,[[87240.0,0.12839],[87239.0,0.0114666],[87237.0,0.00011427],[87230.0,1.59713086],[87228.0,0.0398]],[[87241.0,0.13526],[87245.0,0.0114659],[87246.0,0.03809],[87252.0,0.04008],[87260.0,0.0114639]]]
["bitfinex-derivatives","BTCF0:USTF0",1764067152274,[[87279.0,0.12551],[87277.0,0.0114616],[87271.0,0.00017194],[87270.0,0.03933],[87262.0,0.03085069]],[[87280.0,0.35923224],[87281.0,0.0114613],[87285.0,0.02891],[87288.0,0.01163234],[87290.0,0.13157796]]]
["bitfinex-derivatives","BTCF0:USTF0",1764067216326,[[87310.0,0.14534],[87300.0,0.0345],[87295.0,0.0345],[87291.0,0.04216826],[87290.0,0.09716067]],[[87311.0,0.4114572],[87320.0,0.19432134],[87322.0,0.0114558],[87324.0,0.01353123],[87331.0,0.0114546]]]
["bitfinex-derivatives","BTCF0:USTF0",1764067286574,[[87312.0,0.12824],[87310.0,0.0414773],[87306.0,0.03070846],[87305.0,0.03002],[87298.0,0.0114589]],[[87313.0,0.12034],[87314.0,0.011457],[87322.0,0.10851316],[87330.0,0.11642726],[87340.0,0.0337935]]]
["bitfinex-derivatives","BTCF0:USTF0",1764067336411,[[87326.0,0.09636],[87324.0,0.02759],[87321.0,0.00017172],[87320.0,0.036656],[87310.0,0.13788486]],[[87327.0,0.8314551],[87333.0,0.18064],[87334.0,0.00017172],[87335.0,0.0114542],[87336.0,0.09705137]]]
["bitfinex-derivatives","BTCF0:USTF0",1764067393166,[[87332.0,0.02362],[87328.0,0.02362],[87324.0,0.02362],[87321.0,0.01162752],[87319.0,0.03088087]],[[87333.0,0.0114543],[87334.0,0.37467531],[87338.0,0.1806],[87340.0,0.0114534],[87343.0,0.29736362]]]
["bitfinex-derivatives","BTCF0:USTF0",1764067419483,[[87368.0,0.0774],[87365.0,0.02203],[87360.0,0.02203],[87356.0,0.02203],[87350.0,0.0969582]],[[87369.0,0.9614496],[87370.0,0.01543085],[87378.0,0.0969582],[87380.0,0.1084064],[87396.0,0.08252071]]]
["bitfinex-derivatives","BTCF0:USTF0",1764067491548,[[87312.0,0.09461172],[87311.0,0.0114572],[87308.0,0.02084],[87304.0,0.02084],[87300.0,0.06167349]],[[87313.0,0.04829388],[87315.0,0.0114567],[87322.0,0.09707173],[87326.0,0.0114553],[87329.0,0.20047172]]]
["bitfinex-derivatives","BTCF0:USTF0",1764067531278,[[87320.0,0.08965],[87317.0,0.00017172],[87315.0,0.01874],[87311.0,0.03074891],[87310.0,0.0301972]],[[87321.0,0.4114559],[87330.0,0.09707173],[87331.0,0.0114546],[87334.0,0.00017172],[87363.0,0.0114505]]]
["bitfinex-derivatives","BTCF0:USTF0",1764067609938,[[87276.0,0.06473],[87274.0,0.011462],[87270.0,0.02844],[87269.0,0.0114627],[87264.0,0.0097]],[[87277.0,0.06280182],[87285.0,0.0412807],[87286.0,0.09715629],[87290.0,0.01941],[98640.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1764067647753,[[87256.0,0.0770144],[87248.0,0.0114654],[87246.0,0.06131353],[87241.0,0.18068],[87236.0,0.08245232]],[[87257.0,0.08925],[87260.0,0.02736],[87265.0,0.02753182],[87266.0,0.09715629],[87267.0,0.0126603]]]
["bitfinex-derivatives","BTCF0:USTF0",1764067673879,[[87302.0,0.00017182],[87297.0,0.03208],[87290.0,0.0376799],[87276.0,0.03208],[87270.0,0.10858918]],[[87303.0,0.94308],[87305.0,0.0114581],[87311.0,0.0114573],[87312.0,0.19425316],[87318.0,0.0114563]]]
["bitfinex-derivatives","BTCF0:USTF0",1764067739029,[[87390.0,0.143],[87388.0,0.051127],[87382.0,0.00017172],[87381.0,0.03752],[87377.0,0.0114485]],[[87391.0,0.38],[87399.0,0.00017172],[87400.0,0.1523791],[87403.0,0.1808],[87408.0,0.2003]]]
["bitfinex-derivatives","BTCF0:USTF0",1764067774363,[[87352.0,0.10031172],[87348.0,0.03804],[87342.0,0.03804],[87341.0,0.0114532],[87327.0,0.011455]],[[87353.0,0.0133517],[87361.0,1.00790842],[87367.0,0.08176599],[87370.0,0.1638287],[87373.0,0.0114492]]]
["bitfinex-derivatives","BTCF0:USTF0",1764067811889,[[87363.0,0.11629],[87360.0,0.0456608],[87354.0,0.03816],[87350.0,0.03614],[87346.0,0.0114525]],[[87364.0,0.46974],[87365.0,0.0114502],[87373.0,0.09702103],[87375.0,0.2117489],[87380.0,0.25927522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764067880243,[[87336.0,0.15800172],[87335.0,0.011454],[87332.0,0.03726],[87328.0,0.03606],[87324.0,0.03606]],[[87337.0,0.42436],[87345.0,0.01513029],[87346.0,0.09698755],[87362.0,0.17949065],[87372.0,0.1901]]]
["bitfinex-derivatives","BTCF0:USTF0",1764067931677,[[87369.0,0.1192596],[87365.0,0.0298],[87361.0,0.0114506],[87360.0,0.03351],[87356.0,0.03351]],[[87370.0,0.00017172]]]
["bitfinex-derivatives","BTCF0:USTF0",1764068007152,[[87361.0,6.663e-05],[87350.0,0.02768],[87346.0,0.0114525],[87345.0,0.02768],[87340.0,0.02768]],[[87362.0,0.54446624],[87363.0,0.5],[87365.0,0.001],[87370.0,0.0825031],[87380.0,0.10328314]]]
["bitfinex-derivatives","BTCF0:USTF0",1764068050376,[[87375.0,0.10359],[87373.0,0.011449],[87372.0,0.02967],[87370.0,0.04217357],[87368.0,0.02967]],[[87376.0,0.02763441],[87377.0,0.01406873],[87385.0,0.09697423],[87400.0,0.09697423],[87406.0,0.18048]]]
["bitfinex-derivatives","BTCF0:USTF0",1764068098505,[[87447.0,1.59883],[87446.0,0.0114394],[87440.0,0.01486],[87439.0,0.00017162],[87435.0,0.0427]],[[87448.0,0.10249],[87454.0,0.0114385],[87456.0,0.02914],[87459.0,0.00798951],[87460.0,0.12590811]]]
["bitfinex-derivatives","BTCF0:USTF0",1764068161257,[[87455.0,0.1503082],[87449.0,0.03072098],[87447.0,1.53478],[87436.0,0.03785],[87416.0,0.0114434]],[[87456.0,0.15301],[87458.0,0.0114379],[87462.0,0.02852],[87464.0,0.04613],[87465.0,0.09675478]]]
["bitfinex-derivatives","BTCF0:USTF0",1764068181069,[[87465.0,0.12838],[87464.0,0.052507],[87460.0,0.04107],[87457.0,0.00017151],[87451.0,0.0114387]],[[87466.0,0.39486],[87467.0,0.0133368],[87475.0,0.09675478],[87478.0,0.08145043],[87484.0,0.19892]]]
["bitfinex-derivatives","BTCF0:USTF0",1764068227309,[[87472.0,0.1529],[87470.0,0.0114362],[87468.0,0.03755],[87464.0,0.03329],[87463.0,0.03070801]],[[87473.0,0.17692],[87480.0,0.011435],[87481.0,0.01653259],[87486.0,0.09671126],[87496.0,0.09793043]]]
["bitfinex-derivatives","BTCF0:USTF0",1764068288642,[[87492.0,0.13958],[87488.0,0.0341],[87487.0,0.011434],[87484.0,0.03183151],[87480.0,0.03166]],[[87493.0,0.53571705],[87502.0,0.20942542],[87504.0,0.2003],[87505.0,0.0114319],[87510.0,0.0114312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764068360899,[[87508.0,0.14312],[87507.0,0.0114315],[87504.0,0.0321614],[87500.0,0.03199],[87496.0,0.03199]],[[87509.0,1.14657289],[87514.0,0.0114306],[87515.0,0.21501031],[87518.0,0.09664324],[87521.0,0.08145043]]]
["bitfinex-derivatives","BTCF0:USTF0",1764068437047,[[87490.0,0.1329937],[87488.0,0.03664],[87484.0,0.03664],[87483.0,0.0114345],[87480.0,0.03664]],[[87491.0,1.10828988],[87494.0,0.0114333],[87497.0,0.08145043],[87499.0,0.00017036],[87500.0,0.193392]]]
["bitfinex-derivatives","BTCF0:USTF0",1764068465167,[[87490.0,0.11947],[87488.0,0.0480739],[87484.0,0.03664],[87480.0,0.048075],[70360.0,0.0366903]],[[87491.0,0.09982],[87492.0,0.0114336],[87499.0,0.00017036],[87500.0,0.09667],[87503.0,0.0114321]]]
["bitfinex-derivatives","BTCF0:USTF0",1764068501312,[[87448.0,0.11460151],[87445.0,0.03133],[87440.0,0.03133],[87435.0,0.0427708],[69837.0,0.0004]],[[87449.0,0.20489301],[87450.0,0.011439],[87457.0,0.01360318],[87458.0,0.2757658],[87460.0,0.0114377]]]
["bitfinex-derivatives","BTCF0:USTF0",1764068550731,[[87424.0,0.09575],[87420.0,0.02686],[87415.0,0.02686],[87413.0,0.0114437],[87410.0,0.02686]],[[87425.0,1.02255614],[87433.0,0.001],[87434.0,0.19366526],[87435.0,0.0114409],[87441.0,0.0114402]]]
["bitfinex-derivatives","BTCF0:USTF0",1764068599673,[[87395.0,0.10577],[87390.0,0.02598],[87387.0,0.00017162],[87385.0,0.02598],[87383.0,0.03064859]],[[87396.0,0.381446],[87403.0,0.0114451],[87404.0,0.00017162],[87405.0,0.09682941],[87408.0,0.0114445]]]
["bitfinex-derivatives","BTCF0:USTF0",1764068622295,[[87420.0,0.11933],[87419.0,0.00017162],[87418.0,0.011443],[87405.0,0.02598],[87396.0,0.011446]],[[87421.0,0.34678],[87423.0,0.0114425],[87428.0,0.01479563],[87430.0,0.09682941],[87431.0,0.1804]]]
["bitfinex-derivatives","BTCF0:USTF0",1764068704457,[[87406.0,0.1086447],[87400.0,0.02826],[87399.0,0.0114456],[87397.0,0.03064108],[87395.0,0.03086]],[[87407.0,0.09806],[87411.0,0.002],[87414.0,0.0114437],[87416.0,0.09688243],[87420.0,0.03003]]]
["bitfinex-derivatives","BTCF0:USTF0",1764068731375,[[87401.0,0.1085552],[87400.0,0.02857],[87399.0,0.03057551],[87398.0,0.00011551],[87394.0,0.0114462]],[[87402.0,0.09428],[87408.0,0.0262],[87410.0,0.0114442],[87411.0,0.09688243],[87412.0,0.02522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764068785605,[[87414.0,0.09292],[87412.0,0.0376239],[87410.0,0.02618],[87407.0,0.04207177],[87402.0,0.04083636]],[[87415.0,0.00017162],[87424.0,0.09687941],[87437.0,0.2117408],[87440.0,0.09687941],[87562.0,0.49575907]]]
["bitfinex-derivatives","BTCF0:USTF0",1764068837249,[[87414.0,0.0948437],[87412.0,0.02405],[87410.0,0.05681431],[87409.0,0.0114442],[87405.0,0.06701636]],[[87415.0,0.00017162],[87420.0,0.09687709],[87435.0,0.011441],[87436.0,0.08232834],[87438.0,0.10492]]]
["bitfinex-derivatives","BTCF0:USTF0",1764068872271,[[87454.0,0.0834],[87452.0,0.0354886],[87448.0,0.02405],[87446.0,0.0116109],[87445.0,0.03062797]],[[87455.0,0.002],[87456.0,0.01595579],[87463.0,0.0001715],[87464.0,0.09687709],[87467.0,0.0114368]]]
["bitfinex-derivatives","BTCF0:USTF0",1764068960251,[[87514.0,0.0888606],[87508.0,0.02256],[87506.0,0.0406345],[87505.0,0.0114316],[87501.0,0.06347036]],[[87515.0,0.4688215],[87519.0,0.02263],[87520.0,0.09668593],[87522.0,0.03918756],[87539.0,0.08236589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764069038420,[[87483.0,0.07672],[87480.0,0.0234],[87478.0,0.0001714],[87475.0,0.0114357],[87472.0,0.0234]],[[87484.0,0.4499745],[87487.0,0.0134341],[87493.0,0.19328986],[87495.0,0.0001714],[87499.0,0.0114325]]]
["bitfinex-derivatives","BTCF0:USTF0",1764069054636,[[87480.0,0.09988],[87478.0,0.0001714],[87477.0,0.0234],[87476.0,0.0114355],[87474.0,0.02533]],[[87481.0,0.432],[87483.0,0.0114347],[87489.0,0.0114339],[87490.0,0.19328986],[87494.0,0.0114333]]]
["bitfinex-derivatives","BTCF0:USTF0",1764069119992,[[87537.0,0.08215],[87536.0,0.0114276],[87535.0,0.0196],[87532.0,0.02124],[87528.0,0.1277784]],[[87538.0,0.00017037],[87550.0,0.0967497],[87555.0,0.1],[87559.0,0.1772],[87560.0,0.02034]]]
["bitfinex-derivatives","BTCF0:USTF0",1764069175632,[[87540.0,0.087],[87538.0,0.0114274],[87536.0,0.01958],[87534.0,0.03067751],[87529.0,0.0114285]],[[87541.0,0.07286],[87546.0,0.01419273],[87550.0,0.09657745],[87555.0,0.1],[87560.0,0.10757745]]]
["bitfinex-derivatives","BTCF0:USTF0",1764069199949,[[87528.0,0.09764],[87527.0,0.0114288],[87524.0,0.05330751],[87520.0,0.02174],[87516.0,0.06245854]],[[87529.0,0.27438],[87540.0,0.09660828],[87546.0,0.14227273],[87551.0,0.2003],[87560.0,0.00669]]]
["bitfinex-derivatives","BTCF0:USTF0",1764069284502,[[87539.0,0.06141],[87537.0,0.01886],[87535.0,0.0114278],[87534.0,0.01904],[87533.0,0.03068691]],[[87540.0,0.401],[87549.0,0.19320042],[87551.0,0.2003],[87556.0,0.13072],[87557.0,0.08187602]]]
["bitfinex-derivatives","BTCF0:USTF0",1764069347667,[[87527.0,0.05164],[87526.0,0.011429],[87524.0,0.01458],[87520.0,0.01458],[87519.0,0.0420437]],[[87528.0,0.0011714],[87537.0,0.15452],[87539.0,0.2003],[87540.0,0.09665124],[87561.0,0.09330052]]]
["bitfinex-derivatives","BTCF0:USTF0",1764069408621,[[87527.0,0.02787],[87525.0,0.01301],[87522.0,0.0244395],[87521.0,0.0306139],[87519.0,0.0131814]],[[87528.0,0.41922],[87533.0,0.18],[87536.0,0.0001714],[87537.0,0.09657841],[87539.0,0.09657841]]]
["bitfinex-derivatives","BTCF0:USTF0",1764069492364,[[87517.0,0.04371],[87516.0,0.0114303],[87515.0,0.01357],[87510.0,0.01357],[87508.0,0.03071772]],[[87518.0,1.00829426],[87521.0,0.17268],[87527.0,0.09664532],[87531.0,0.2117284],[87540.0,0.09991532]]]
["bitfinex-derivatives","BTCF0:USTF0",1764069560021,[[87580.0,0.0332319],[87575.0,0.01305],[87572.0,0.01299],[87568.0,0.01299],[87565.0,0.0114239]],[[87581.0,0.42314],[87583.0,0.0114216],[87593.0,0.10975393],[87596.0,0.01193],[87612.0,0.08187602]]]
["bitfinex-derivatives","BTCF0:USTF0",1764069572338,[[87574.0,6.016e-05],[87565.0,0.0114239],[87560.0,0.04344965],[87556.0,0.01299],[87549.0,0.06107782]],[[87575.0,1.09732849],[87577.0,0.0114225],[87583.0,0.00011079],[87584.0,0.10610942],[87589.0,0.0114209]]]
["bitfinex-derivatives","BTCF0:USTF0",1764069634872,[[87438.0,0.03558],[87432.0,0.01269],[87430.0,0.0001148],[87420.0,0.01269],[87410.0,0.09682104]],[[87439.0,0.0114404],[87443.0,0.44],[87447.0,0.0011715],[87448.0,0.0114392],[87452.0,0.19364208]]]
["bitfinex-derivatives","BTCF0:USTF0",1764069666507,[[87417.0,0.05617],[87416.0,0.01734],[87415.0,0.0114435],[87408.0,0.01269],[87407.0,0.03044172]],[[87418.0,0.61640534],[87420.0,0.0114429],[87423.0,0.01276453],[87430.0,0.0114417],[87435.0,0.011441]]]
["bitfinex-derivatives","BTCF0:USTF0",1764069746066,[[87403.0,0.04],[87401.0,0.0114453],[87392.0,0.02364],[87391.0,0.03081358],[87390.0,1.50014587]],[[87404.0,0.49474],[87406.0,0.0114448],[87408.0,0.01399],[87412.0,0.0232016],[87413.0,0.19377244]]]
["bitfinex-derivatives","BTCF0:USTF0",1764069812124,[[87400.0,0.10036],[87396.0,0.02315],[87395.0,0.03080559],[87392.0,0.02315],[87390.0,0.07524003]],[[87401.0,0.99586907],[87410.0,0.09690216],[87411.0,0.0114442],[87412.0,0.0001716],[87413.0,0.18032]]]
["bitfinex-derivatives","BTCF0:USTF0",1764069826139,[[87405.0,0.09741],[87403.0,0.04225068],[87402.0,0.02159],[87399.0,0.02159],[87396.0,0.02315]],[[87406.0,1.38],[87415.0,0.09690216],[87430.0,0.08187602],[87431.0,0.0114414],[87445.0,0.10234503]]]
["bitfinex-derivatives","BTCF0:USTF0",1764069901319,[[87442.0,0.0837416],[87440.0,0.02624],[87436.0,0.02624],[87432.0,0.02624],[87426.0,0.011442]],[[87443.0,0.45454],[87444.0,0.0114397],[87453.0,0.0114386],[87468.0,0.28217602],[87997.0,0.49125616]]]
["bitfinex-derivatives","BTCF0:USTF0",1764069930132,[[87476.0,0.09165],[87474.0,0.0114357],[87465.0,0.02152],[87460.0,0.02152],[87453.0,0.04348]],[[87477.0,0.4225354],[87488.0,0.01466121],[87490.0,0.0967041],[87497.0,0.0114329],[87500.0,0.1901]]]
["bitfinex-derivatives","BTCF0:USTF0",1764069992005,[[87480.0,0.05512],[87476.0,0.0213415],[87470.0,0.03066292],[87465.0,0.06273323],[87464.0,0.011437]],[[87485.0,0.83527102],[87488.0,0.01466121],[87493.0,0.15028],[87494.0,0.19340744],[87508.0,0.0114314]]]
["bitfinex-derivatives","BTCF0:USTF0",1764070064767,[[87522.0,0.0904595],[87520.0,0.02361],[87516.0,0.02361],[87514.0,0.011602],[87513.0,0.0307173]],[[87523.0,0.17762294],[87528.0,0.0114288],[87530.0,0.09668715],[87531.0,0.0001714],[87537.0,0.01424]]]
["bitfinex-derivatives","BTCF0:USTF0",1764070089195,[[87514.0,0.0928319],[87512.0,0.02495],[87508.0,0.02495],[87504.0,0.02495],[87501.0,0.03066875]],[[87515.0,0.06],[87519.0,0.01143],[87526.0,0.09668715],[87527.0,0.0146957],[87531.0,0.0001714]]]
["bitfinex-derivatives","BTCF0:USTF0",1764070228106,[[87485.0,0.002],[87481.0,0.05207803],[87473.0,0.07251362],[87468.0,0.01875],[87464.0,0.01875]],[[87486.0,0.8019],[87488.0,0.0114341],[87494.0,0.0001714],[87495.0,0.09664164],[87496.0,0.01053]]]
["bitfinex-derivatives","BTCF0:USTF0",1764070260904,[[87465.0,0.15046417],[87462.0,0.02287],[87460.0,0.06646288],[87456.0,0.11957144],[87450.0,9.287e-05]],[[87466.0,0.22],[87474.0,0.0001714],[87475.0,0.09670144],[87478.0,0.02681254],[87480.0,0.09670144]]]
["bitfinex-derivatives","BTCF0:USTF0",1764070308047,[[87469.0,0.0919765],[87468.0,0.02554],[87464.0,0.02554],[87462.0,0.03072223],[87425.0,0.14251492]],[[87470.0,0.49508],[87473.0,0.011436],[87478.0,0.01426027],[87479.0,0.09674875],[87507.0,0.1899]]]
["bitfinex-derivatives","BTCF0:USTF0",1764070382522,[[87437.0,0.09751],[87436.0,0.0408107],[87432.0,0.03106],[87428.0,0.20928295],[87418.0,0.10179637]],[[87438.0,0.00112654],[87447.0,0.09678586],[87453.0,0.01161011],[87460.0,0.09678586],[98828.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764070415231,[[87449.0,0.09992061],[87446.0,0.05245378],[87444.0,0.02284],[87441.0,0.06152157],[87440.0,0.12332166]],[[87450.0,0.09028],[87456.0,0.02608],[87460.0,0.12285166],[87463.0,0.0114373],[87472.0,0.02608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764070445857,[[87441.0,0.10527],[87440.0,0.0434802],[87438.0,0.06152157],[87436.0,0.03005],[87434.0,0.011441]],[[87442.0,0.59325],[87448.0,0.0114393],[87451.0,0.09677166],[87458.0,0.00017151],[87467.0,0.0114368]]]
["bitfinex-derivatives","BTCF0:USTF0",1764070533022,[[87485.0,0.03080145],[87482.0,0.0114348],[87480.0,0.0244],[87479.0,0.0410686],[87477.0,0.0244]],[[87486.0,0.42017151],[87489.0,0.1081603],[87500.0,0.1081589],[87689.0,0.65500822],[99671.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764070589971,[[87534.0,0.011428],[87532.0,0.04187],[87528.0,0.02571],[87524.0,0.02571],[87520.0,0.02571]],[[87537.0,0.76],[87540.0,0.29698918],[87541.0,0.0114272],[87553.0,0.08187602],[87558.0,0.8334]]]
["bitfinex-derivatives","BTCF0:USTF0",1764070652304,[[87528.0,0.02586],[87524.0,0.06683683],[87522.0,0.0114295],[87520.0,0.02586],[87519.0,0.06149401]],[[87531.0,0.0114284],[87537.0,0.8914276],[87546.0,0.19303166],[87548.0,0.17988],[87549.0,0.0114261]]]
["bitfinex-derivatives","BTCF0:USTF0",1764070686646,[[87556.0,0.0898351],[87555.0,0.02278],[87551.0,0.04093422],[87549.0,0.011426],[87548.0,0.02278]],[[87557.0,0.502],[87564.0,0.00017129],[87580.0,0.09659584],[87595.0,0.08187602],[87596.0,0.01142]]]
["bitfinex-derivatives","BTCF0:USTF0",1764070717160,[[87563.0,0.0849084],[87560.0,0.02252],[87557.0,0.03064685],[87556.0,0.011425],[87555.0,0.02252]],[[87564.0,0.93177129],[87573.0,0.2003],[87575.0,0.01814],[87580.0,0.11733004],[87617.0,0.0114173]]]
["bitfinex-derivatives","BTCF0:USTF0",1764070763409,[[87569.0,0.10688469],[87568.0,0.03032],[87567.0,0.06140134],[87564.0,0.03032],[87561.0,0.022849]],[[87570.0,0.52243],[87580.0,0.09649768],[87585.0,0.01196044],[87586.0,0.00011345],[87588.0,0.0114211]]]
["bitfinex-derivatives","BTCF0:USTF0",1764070805431,[[87579.0,0.148112],[87575.0,0.03993],[87571.0,0.01159439],[87570.0,0.03993]],[[87580.0,1.09277],[87588.0,0.00017129]]]
["bitfinex-derivatives","BTCF0:USTF0",1764070876290,[[87557.0,0.125645],[87555.0,0.03522],[87552.0,0.04093132],[87550.0,0.0456858],[87549.0,0.00017129]],[[87558.0,0.58334],[87566.0,0.00017129],[87567.0,0.09642804],[87581.0,0.27634804],[87618.0,0.08187602]]]
["bitfinex-derivatives","BTCF0:USTF0",1764070909024,[[87565.0,0.1588639],[87560.0,0.03522],[87558.0,0.0114248],[87556.0,0.09650263],[87537.0,0.10179637]],[[87566.0,0.00017129],[87612.0,0.0114178],[87625.0,0.10234503],[87660.0,0.09650263],[87690.0,3.48599095]]]
["bitfinex-derivatives","BTCF0:USTF0",1764070947152,[[87549.0,0.002],[87546.0,0.0297],[87543.0,0.0114268],[87541.0,0.03065105],[87540.0,0.0303]],[[87550.0,0.92888],[87551.0,0.0114259],[87554.0,0.00017129],[87559.0,0.0114248],[87560.0,0.10807806]]]
["bitfinex-derivatives","BTCF0:USTF0",1764070990886,[[87557.0,0.08307761],[87551.0,0.04098016],[87550.0,0.0114258],[87545.0,0.07292655],[87500.0,0.15371819]],[[87558.0,0.44762],[87560.0,0.02405],[87563.0,0.0114242],[87565.0,0.02405],[87574.0,0.01159299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764071037539,[[87518.0,0.0999401],[87516.0,0.0254],[87510.0,0.0254],[87508.0,0.0114314],[87504.0,0.0254]],[[87519.0,0.03274139],[87520.0,0.10809223],[87523.0,0.01140936],[87534.0,0.0114281],[87542.0,0.08187602]]]
["bitfinex-derivatives","BTCF0:USTF0",1764071062953,[[87486.0,0.1209843],[87481.0,0.00017139],[87480.0,0.0368349],[87476.0,0.05253862],[87472.0,0.06164211]],[[87487.0,0.51284],[87498.0,0.00017139],[87500.0,0.09666243],[87510.0,0.0114311],[87516.0,0.19327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764071145728,[[87490.0,0.1035737],[87487.0,0.0616096],[87484.0,0.02799],[87483.0,0.0114345],[87481.0,0.00017139]],[[87491.0,0.93632],[87498.0,0.0114328],[87500.0,0.19328524],[87503.0,0.18028],[87522.0,0.2117296]]]
["bitfinex-derivatives","BTCF0:USTF0",1764071163535,[[87505.0,0.09127],[87502.0,0.06164565],[87500.0,0.02642],[87496.0,0.02642],[87487.0,0.0114341]],[[87506.0,0.52291139],[87508.0,0.0114314],[87510.0,0.0966792],[87516.0,0.01531],[87519.0,0.18024]]]
["bitfinex-derivatives","BTCF0:USTF0",1764071211373,[[87507.0,0.1332515],[87505.0,0.00017139],[87501.0,0.0473522],[87498.0,0.03592],[87497.0,0.0936269]],[[87508.0,0.49988],[87514.0,0.00017032],[87517.0,0.09663896],[87520.0,0.09663896],[87532.0,0.02494]]]
["bitfinex-derivatives","BTCF0:USTF0",1764071279250,[[87488.0,0.10181],[87487.0,0.0114341],[87486.0,0.03029],[87481.0,0.0114348],[87480.0,0.03029]],[[87489.0,0.50017139],[87497.0,0.01175716],[87498.0,0.10810935],[87509.0,0.0114313],[87512.0,0.011431]]]
["bitfinex-derivatives","BTCF0:USTF0",1764071313961,[[87516.0,0.01160169],[87512.0,0.03129],[87504.0,0.0723273],[87503.0,0.0114319],[87498.0,0.06159331]],[[87517.0,0.4014302],[87519.0,0.4135],[87522.0,0.0114297],[87526.0,0.09667655],[87527.0,0.01134581]]]
["bitfinex-derivatives","BTCF0:USTF0",1764071352498,[[87526.0,0.11182],[87524.0,0.035],[87520.0,0.035],[87517.0,0.0228604],[87516.0,0.03239139]],[[87527.0,0.01134581],[87530.0,0.09663455],[87540.0,0.27679455],[87553.0,0.08187602]]]
["bitfinex-derivatives","BTCF0:USTF0",1764071422369,[[87565.0,0.1469139],[87560.0,0.03159],[87557.0,0.00017139],[87555.0,0.03159],[87552.0,0.0114256]],[[87566.0,0.6009],[87573.0,0.011423],[87575.0,0.09660091],[87576.0,0.01162306],[87578.0,0.2003]]]
["bitfinex-derivatives","BTCF0:USTF0",1764071469901,[[87586.0,0.19651129],[87585.0,0.0114213],[87580.0,0.06042],[87575.0,0.0114226],[87573.0,0.04083272]],[[87587.0,0.69736],[87593.0,0.0114203],[87596.0,0.13544795],[87600.0,0.02473],[87601.0,0.09648795]]]
["bitfinex-derivatives","BTCF0:USTF0",1764071497414,[[87528.0,0.39083849],[87520.0,0.07231099],[87519.0,0.06137682],[87517.0,0.03654041],[87510.0,0.09648795]],[[87529.0,0.57509],[87537.0,0.00017129],[87538.0,0.09648795],[87540.0,0.05021],[87541.0,0.0114271]]]
["bitfinex-derivatives","BTCF0:USTF0",1764071582588,[[87512.0,0.15997129],[87510.0,0.04696],[87507.0,0.0114315],[87505.0,0.05334],[87500.0,0.04696]],[[87513.0,0.93341858],[87514.0,0.0114307],[87521.0,0.0114297],[87522.0,0.1932248],[87527.0,0.011429]]]
["bitfinex-derivatives","BTCF0:USTF0",1764071618343,[[87508.0,0.16614],[87506.0,0.0114315],[87505.0,0.04997],[87502.0,0.06158584],[87499.0,0.0966124]],[[87509.0,0.02240259],[87518.0,0.02273541],[87520.0,0.1932248],[87522.0,0.0114296],[87546.0,0.08187602]]]
["bitfinex-derivatives","BTCF0:USTF0",1764071679395,[[87512.0,0.04915],[87511.0,0.00017139],[87510.0,0.09111683],[87507.0,0.0114315],[87504.0,0.06158584]],[[87514.0,0.0114306],[87516.0,0.78],[87518.0,0.0114301],[87524.0,0.02283228],[87528.0,0.00017139]]]
["bitfinex-derivatives","BTCF0:USTF0",1764071719914,[[87429.0,0.1256],[87426.0,0.011442],[87420.0,0.03997],[87405.0,0.0378],[87378.0,0.1508843]],[[87430.0,1.0309416],[87437.0,0.0114407],[87438.0,0.1803715],[87439.0,0.0966974],[87440.0,0.0966974]]]
["bitfinex-derivatives","BTCF0:USTF0",1764071746656,[[87413.0,0.0114438],[87403.0,0.06158584],[87397.0,0.0114458],[87395.0,0.0114461],[87393.0,0.1643142]],[[87414.0,0.15928],[87416.0,0.001],[87419.0,0.0001716],[87420.0,0.03633],[87426.0,0.0114422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764071799195,[[87472.0,0.1534861],[87465.0,0.0418],[87464.0,0.0116086],[87460.0,0.17969797],[87453.0,0.07302434]],[[87473.0,0.6422715],[87475.0,0.04221],[87478.0,0.0114353],[87484.0,0.01161404],[87485.0,0.04221]]]
["bitfinex-derivatives","BTCF0:USTF0",1764071873265,[[87444.0,0.04088],[87440.0,0.04088]],[[87451.0,0.65554397],[87460.0,0.13490033],[87465.0,0.03361]]]
["bitfinex-derivatives","BTCF0:USTF0",1764071934908,[[87442.0,0.06178738],[87441.0,0.03389],[87439.0,0.0114404],[87432.0,0.0346],[87429.0,0.0821942]],[[87449.0,1.27289168],[87450.0,0.011439],[87457.0,0.0114381],[87458.0,0.09676581],[87460.0,0.09676581]]]
["bitfinex-derivatives","BTCF0:USTF0",1764071964928,[[87434.0,0.1153515],[87433.0,0.0114412],[87432.0,0.03664],[87429.0,0.06178738],[87428.0,0.0346]],[[87435.0,0.9129957],[87436.0,0.0114408],[87442.0,0.0114401],[87444.0,0.19379942],[87446.0,0.0114395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764072010773,[[87459.0,0.1141993],[87452.0,0.1068786],[87450.0,0.12848292],[87448.0,0.06164156],[87439.0,0.10288559]],[[87460.0,0.10719],[87465.0,0.02964],[87468.0,0.001],[87470.0,0.02964],[87475.0,0.02964]]]
["bitfinex-derivatives","BTCF0:USTF0",1764072069201,[[87444.0,0.1585897],[87443.0,0.06169899],[87438.0,0.0114405],[87435.0,0.14156685],[87433.0,0.0114412]],[[87445.0,0.14722],[87447.0,0.00011402],[87450.0,0.04356],[87452.0,0.0114388],[87455.0,0.04356]]]
["bitfinex-derivatives","BTCF0:USTF0",1764072083219,[[87460.0,0.1546975],[87456.0,0.0001715],[87451.0,0.0114387],[87450.0,0.13168535],[87447.0,0.0114393]],[[87461.0,0.15003],[87462.0,0.04336],[87465.0,0.501],[87468.0,0.04336],[87482.0,0.0114348]]]
["bitfinex-derivatives","BTCF0:USTF0",1764072124143,[[87521.0,0.3163697],[87515.0,0.0114304],[87510.0,0.15171229],[87505.0,0.0114317],[87504.0,0.01596]],[[87522.0,0.16695],[87528.0,0.03764],[87534.0,0.03764],[87540.0,0.04198],[87541.0,0.0114271]]]
["bitfinex-derivatives","BTCF0:USTF0",1764072189790,[[87588.0,0.00017128],[87581.0,0.0114218],[87576.0,0.03456],[87570.0,0.13098807],[87568.0,0.14684]],[[87589.0,0.51076024],[87591.0,0.0114206],[87594.0,0.01763],[87600.0,0.21267614],[87601.0,0.0114193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764072219818,[[87592.0,0.05972],[87590.0,0.00017128],[87586.0,0.0114212],[87576.0,0.14664],[87572.0,0.0114229]],[[87593.0,0.11688],[87595.0,0.0114201],[87607.0,0.0114185],[87610.0,0.1318294],[87613.0,0.0114177]]]
["bitfinex-derivatives","BTCF0:USTF0",1764072273864,[[87586.0,0.002],[87581.0,0.0114218],[87578.0,0.00017128],[87576.0,0.03671],[87570.0,0.10970259]],[[87587.0,0.49146],[87588.0,0.011421],[87594.0,0.00985],[87595.0,0.00017128],[87596.0,0.09636627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764072311890,[[87594.0,0.12901],[87593.0,0.0114202],[87588.0,0.03035],[87582.0,0.10325611],[87559.0,0.10179637]],[[87595.0,0.58151126],[87604.0,0.19288974],[87606.0,0.0114186],[87610.0,0.0114181],[87619.0,0.09329292]]]
["bitfinex-derivatives","BTCF0:USTF0",1764072338214,[[87602.0,0.10229],[87601.0,0.0114192],[87600.0,0.02949],[87594.0,0.02949],[87592.0,0.0114203]],[[87603.0,0.53283078],[87620.0,0.12052628],[87621.0,0.0114167],[87626.0,0.011416],[87757.0,0.49125616]]]
["bitfinex-derivatives","BTCF0:USTF0",1764072392469,[[87564.0,0.14999],[87561.0,0.0114243],[87556.0,0.06141384],[87554.0,0.0114253],[87552.0,0.03324]],[[87565.0,0.11614],[87567.0,0.0114237],[87573.0,0.00117127],[87577.0,0.02827],[87578.0,0.0114223]]]
["bitfinex-derivatives","BTCF0:USTF0",1764072421684,[[87568.0,0.0114235],[87560.0,0.0114245],[87558.0,0.06129169],[87552.0,0.0114255],[87516.0,0.26371492]],[[87569.0,0.13083],[87573.0,0.0114229],[87577.0,0.025],[87580.0,0.15161377],[87584.0,0.02667]]]
["bitfinex-derivatives","BTCF0:USTF0",1764072484858,[[87541.0,0.00117127],[87531.0,0.0114283],[87530.0,0.0325],[87526.0,0.06134483],[87516.0,0.0439303]],[[87542.0,1.05833205],[87543.0,0.0114269],[87548.0,0.01143131],[87551.0,0.09651619],[87570.0,0.13899292]]]
["bitfinex-derivatives","BTCF0:USTF0",1764072525484,[[87493.0,0.10508138],[87492.0,0.02968],[87489.0,0.0114338],[87486.0,0.03138],[87480.0,0.03138]],[[87494.0,0.98591825],[87495.0,0.0114331],[87497.0,0.01140674],[87503.0,0.10801226],[87509.0,0.0114314]]]
["bitfinex-derivatives","BTCF0:USTF0",1764072551300,[[87493.0,0.00127138],[87486.0,0.03138],[87483.0,0.06134483],[87482.0,0.0114346],[87470.0,0.1378568]],[[87494.0,1.36459886],[87502.0,0.0112322],[87503.0,0.2047933],[87512.0,0.011431],[87520.0,0.0966806]]]
["bitfinex-derivatives","BTCF0:USTF0",1764072615855,[[87507.0,0.1105115],[87506.0,0.06150462],[87500.0,0.00017138],[87498.0,0.10804133],[87497.0,0.1915528]],[[87508.0,0.10426],[87510.0,0.02942],[87516.0,0.02942],[87517.0,0.00017138],[87520.0,0.10803863]]]
["bitfinex-derivatives","BTCF0:USTF0",1764072623871,[[87527.0,0.1146189],[87521.0,0.06147181],[87520.0,0.0114297],[87518.0,0.09660873],[87516.0,0.0253]],[[87528.0,0.1278],[87531.0,0.00017138],[87535.0,0.03057],[87550.0,0.10788884],[87555.0,0.0114253]]]
["bitfinex-derivatives","BTCF0:USTF0",1764072678613,[[87504.0,0.1374519],[87499.0,0.0114325],[87495.0,0.20476482],[87486.0,0.0395842],[87481.0,0.0821942]],[[87505.0,0.00017138],[87521.0,0.0114297],[87531.0,0.0114285],[87536.0,0.0114278],[87539.0,0.2003]]]
["bitfinex-derivatives","BTCF0:USTF0",1764072748978,[[87610.0,0.00017128],[87602.0,0.0114191],[87590.0,0.1233611],[87582.0,0.02052],[87576.0,0.02687]],[[87611.0,0.08931],[87612.0,0.02702],[87618.0,0.02702],[87619.0,0.504],[87620.0,0.0964911]]]
["bitfinex-derivatives","BTCF0:USTF0",1764072792097,[[87610.0,0.26790938],[87606.0,0.01718],[87602.0,0.0936133],[87601.0,0.09635215],[87600.0,0.12101215]],[[87611.0,0.0408501],[87624.0,0.0233],[87630.0,0.10114],[87636.0,0.02266],[87638.0,0.0114144]]]
["bitfinex-derivatives","BTCF0:USTF0",1764072805606,[[87610.0,0.27090938],[87606.0,0.02456],[87601.0,0.19815527],[87600.0,0.1174589],[87590.0,0.15393562]],[[87611.0,0.0393901],[87619.0,0.0233],[87624.0,0.0233],[87630.0,0.1196589],[87637.0,0.01928326]]]
["bitfinex-derivatives","BTCF0:USTF0",1764072853548,[[87654.0,0.06451116],[87653.0,0.13304],[87652.0,0.0114125],[87648.0,0.00965],[87645.0,0.10767415]],[[87655.0,0.06377],[87666.0,0.1],[87668.0,0.02325],[87680.0,0.09626075],[87684.0,0.0306885]]]
["bitfinex-derivatives","BTCF0:USTF0",1764072887762,[[87771.0,0.0907335],[87761.0,0.07712],[87760.0,0.15124901],[87759.0,0.01914],[87753.0,0.0113994]],[[87772.0,0.03264212],[87786.0,0.01801],[87795.0,0.01653],[87797.0,0.0113938],[87810.0,0.15124901]]]
["bitfinex-derivatives","BTCF0:USTF0",1764072916677,[[87715.0,0.0114044],[87714.0,0.02053],[87702.0,0.00017095],[87700.0,0.14073778],[87696.0,0.0114068]],[[87717.0,0.4],[87719.0,0.00017095],[87722.0,0.0114035],[87730.0,0.12020778],[87742.0,0.0114009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764072962522,[[87634.0,0.0790949],[87626.0,0.0318259],[87621.0,0.0114166],[87620.0,0.01952],[87618.0,0.00017114]],[[87635.0,0.50017114],[87659.0,0.01719],[87666.0,0.09328692],[87675.0,0.11375473],[87684.0,0.14328304]]]
["bitfinex-derivatives","BTCF0:USTF0",1764072968131,[[87618.0,0.00017114],[87615.0,0.01952],[87604.0,0.0114188],[87600.0,0.13972778]],[[87625.0,0.06752],[87640.0,0.13515778],[87651.0,0.0114128],[87658.0,0.0114119]]]
["bitfinex-derivatives","BTCF0:USTF0",1764073006149,[[87620.0,0.1088867],[87613.0,0.12216],[87612.0,0.0114178],[87610.0,0.02074],[87609.0,0.07254141]],[[87621.0,0.0941],[87624.0,0.02909],[87632.0,0.0114152],[87633.0,0.02909],[87636.0,0.00017124]]]
["bitfinex-derivatives","BTCF0:USTF0",1764073062589,[[87623.0,0.09094],[87622.0,0.0114165],[87619.0,0.02589],[87615.0,0.00017114],[87614.0,0.12043122]],[[87624.0,0.08494114],[87633.0,0.02323],[87640.0,0.12043122],[87643.0,0.0114138],[98618.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764073107132,[[87615.0,0.07614114],[87613.0,0.0114176],[87605.0,0.0373086],[87602.0,0.08148325],[87600.0,0.12123804]],[[87616.0,0.07771531],[87618.0,0.0235],[87621.0,0.0114167],[87624.0,0.02055114],[87630.0,0.0234]]]
["bitfinex-derivatives","BTCF0:USTF0",1764073121239,[[87638.0,0.08755554],[87633.0,0.0613643],[87629.0,0.09635874],[87618.0,0.0176],[87617.0,0.08148325]],[[87639.0,0.07615],[87647.0,0.0235],[87652.0,0.0114126],[87654.0,0.02245],[87655.0,0.00017114]]]
["bitfinex-derivatives","BTCF0:USTF0",1764073171572,[[87646.0,0.0780734],[87645.0,0.00017114],[87641.0,0.06122955],[87637.0,0.20397618]],[[87647.0,0.07032],[87648.0,0.0212],[87654.0,0.0212],[87660.0,0.11592084],[87663.0,0.0114112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764073196893,[[87681.0,0.07702994],[87673.0,1.5114098],[87672.0,0.19256168],[87671.0,0.18012],[87670.0,0.06119147]],[[87682.0,0.08343],[87690.0,0.01883],[87696.0,0.01883],[87700.0,0.10768724],[87703.0,0.01883]]]
["bitfinex-derivatives","BTCF0:USTF0",1764073261765,[[87736.0,0.00017101],[87735.0,0.06109765],[87733.0,0.12316],[87725.0,0.08150499],[87715.0,0.10185407]],[[87737.0,0.07445],[87738.0,0.0352715],[87744.0,0.01687],[87752.0,0.01652],[87753.0,0.01151298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764073276684,[[87690.0,0.08086],[87688.0,0.0114079],[87687.0,0.02365],[87680.0,0.24395523],[87670.0,0.10185407]],[[87691.0,0.00017101],[87716.0,0.0114043],[87723.0,0.01811],[87727.0,0.0119689],[87728.0,0.00564]]]
["bitfinex-derivatives","BTCF0:USTF0",1764073308702,[[87690.0,0.08203],[87688.0,0.0343879],[87687.0,0.08150499],[87682.0,0.0343887],[87681.0,0.09618926]],[[87691.0,0.00017101],[87710.0,0.09618926],[87713.0,0.0114047],[87720.0,0.11856926],[87745.0,0.0114006]]]
["bitfinex-derivatives","BTCF0:USTF0",1764073355437,[[87705.0,0.0801556],[87702.0,0.01946],[87696.0,0.1156445],[87693.0,0.08177331],[87692.0,0.00017101]],[[87706.0,0.07139],[87711.0,0.0114049],[87720.0,0.1096945],[87731.0,0.0114024],[87746.0,0.08187496]]]
["bitfinex-derivatives","BTCF0:USTF0",1764073384459,[[87704.0,0.05572],[87703.0,0.0114059],[87702.0,0.01736],[87696.0,0.01736],[87692.0,0.00017101]],[[87705.0,0.05673101],[87720.0,0.1081445],[87738.0,0.01196],[87743.0,0.23771496],[87751.0,0.0113998]]]
["bitfinex-derivatives","BTCF0:USTF0",1764073415779,[[87728.0,0.06021],[87727.0,0.0114028],[87726.0,0.07834171],[87720.0,0.0173],[87715.0,0.08177331]],[[87729.0,1.01e-06],[87750.0,0.09613882],[87756.0,0.00899],[87773.0,0.0113969],[87779.0,0.2003]]]
["bitfinex-derivatives","BTCF0:USTF0",1764073466422,[[87753.0,0.26840575],[87751.0,0.0113997],[87750.0,0.01368],[87746.0,0.0114004],[87745.0,0.06120336]],[[87754.0,0.0282909],[87762.0,0.0113984],[87770.0,0.0960637],[87773.0,0.0113969],[87778.0,0.0113962]]]
["bitfinex-derivatives","BTCF0:USTF0",1764073489638,[[87769.0,0.14509],[87768.0,0.0240774],[87765.0,0.06121372],[87764.0,0.0001709],[87758.0,0.0113988]],[[87770.0,0.04486],[87780.0,0.0960637],[87781.0,0.00011311],[87793.0,0.0113943],[87978.0,0.01136647]]]
["bitfinex-derivatives","BTCF0:USTF0",1764073556584,[[87715.0,0.00012818],[87712.0,0.06122695],[87703.0,0.0114058],[87701.0,0.0816503],[87700.0,0.01382]],[[87722.0,0.04402],[87724.0,0.93017101],[87725.0,0.00916],[87732.0,0.01265]]]
["bitfinex-derivatives","BTCF0:USTF0",1764073589911,[[87716.0,0.04293],[87715.0,0.08655003],[87710.0,0.01384],[87708.0,0.01157631],[87704.0,0.0816503]],[[87717.0,0.54592],[87724.0,0.00017101],[87728.0,0.01156512],[87730.0,0.10247993],[87731.0,0.0114024]]]
["bitfinex-derivatives","BTCF0:USTF0",1764073609729,[[87708.0,0.05645631],[87706.0,0.06130563],[87705.0,0.01324],[87700.0,0.12644],[87699.0,0.09615993]],[[87709.0,0.52306],[87715.0,0.0114044],[87724.0,0.00017101],[87725.0,0.0205631],[87730.0,0.11557243]]]
["bitfinex-derivatives","BTCF0:USTF0",1764073676304,[[87674.0,0.04579],[87672.0,0.01287],[87671.0,0.0114101],[87660.0,0.18181218],[87659.0,0.09716]],[[87675.0,0.87],[87676.0,0.0114096],[87683.0,0.01157961],[87684.0,0.09618407],[87688.0,0.0114079]]]
["bitfinex-derivatives","BTCF0:USTF0",1764073701219,[[87697.0,0.00117101],[87696.0,0.0114068],[87689.0,0.04087479],[87685.0,0.0114082],[87682.0,0.06131218]],[[87698.0,0.9351366],[87702.0,0.01122],[87705.0,0.00651],[87708.0,0.01029],[87711.0,0.011405]]]
["bitfinex-derivatives","BTCF0:USTF0",1764073734245,[[87672.0,0.05485],[87670.0,0.07462699],[87665.0,0.0248409],[87660.0,0.12082401],[87659.0,0.08172275]],[[87673.0,0.54562],[87676.0,0.0114096],[87679.0,0.00017101],[87688.0,0.02315073],[87690.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1764073780275,[[87699.0,0.22299],[87698.0,0.07264104],[87692.0,0.0085],[87691.0,0.00017111],[71200.0,12.0]],[[87700.0,0.05561],[87704.0,0.00955],[87707.0,0.0114055],[87708.0,0.01321111],[87710.0,0.09618961]]]
["bitfinex-derivatives","BTCF0:USTF0",1764073846038,[[87670.0,0.0570002],[87668.0,0.01296],[87666.0,0.06126837],[87665.0,0.01263],[87661.0,0.0935314]],[[87671.0,0.54363],[87679.0,0.0114091],[87680.0,0.01004],[87685.0,0.01292],[87688.0,0.01292]]]
["bitfinex-derivatives","BTCF0:USTF0",1764073902569,[[87631.0,0.0567453],[87630.0,0.01307],[87624.0,0.01307],[87622.0,0.10780108],[87620.0,0.10965468]],[[87632.0,0.04320111],[87650.0,0.09638468],[87653.0,0.0114125],[87654.0,0.0126],[87658.0,0.0114119]]]
["bitfinex-derivatives","BTCF0:USTF0",1764073933503,[[87624.0,0.11089919],[87620.0,0.09638468],[87619.0,0.061374],[87617.0,0.0854],[87611.0,0.0114179]],[[87625.0,0.0556],[87630.0,0.01296],[87634.0,0.09638468],[87636.0,0.01751],[87639.0,0.0114144]]]
["bitfinex-derivatives","BTCF0:USTF0",1764073965014,[[87617.0,0.02699],[87616.0,0.06135342],[87612.0,0.0114177],[87608.0,0.14452],[87607.0,0.08190132]],[[87618.0,0.067547],[87620.0,0.00979],[87625.0,0.00906],[87626.0,0.011416],[87628.0,0.00017122]]]
["bitfinex-derivatives","BTCF0:USTF0",1764073998640,[[87601.0,0.06152287],[87595.0,0.01142],[87588.0,0.09614132],[87580.0,0.20320274],[87557.0,0.0571245]],[[87602.0,0.4383091],[87606.0,0.01361],[87609.0,0.0114182],[87610.0,0.09653396],[87654.0,0.10234371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764074035268,[[87583.0,0.08671668],[87582.0,0.0254916],[87577.0,0.06132042],[87576.0,0.01407],[87575.0,0.00017132]],[[87584.0,0.04704134],[87592.0,0.00017132],[87593.0,0.09651008],[87597.0,0.01119473],[87607.0,0.0114185]]]
["bitfinex-derivatives","BTCF0:USTF0",1764074099002,[[87520.0,0.04404],[87517.0,0.06165012],[87516.0,0.01342],[87512.0,0.07704],[87508.0,0.0114313]],[[87521.0,0.05292889],[87528.0,0.0114288],[87530.0,0.10796834],[87534.0,0.007],[87563.0,0.13925666]]]
["bitfinex-derivatives","BTCF0:USTF0",1764074130225,[[87515.0,0.05714],[87512.0,0.04101936],[87510.0,0.025151],[87507.0,0.06165012],[87499.0,0.0114325]],[[87516.0,0.54179142],[87518.0,0.0114302],[87525.0,0.10796904],[87528.0,0.01163742],[87549.0,0.08213486]]]
["bitfinex-derivatives","BTCF0:USTF0",1764074170541,[[87531.0,0.0434],[87528.0,0.01272],[87525.0,0.04112888],[87524.0,0.01272],[87454.0,0.26078454]],[[87532.0,0.04395],[87534.0,0.011428],[87535.0,0.01158987],[87540.0,0.01271],[87542.0,0.011427]]]
["bitfinex-derivatives","BTCF0:USTF0",1764074235698,[[87522.0,0.04529142],[87517.0,0.1915102],[87516.0,0.08219339],[87510.0,0.09659065],[87495.0,0.14251492]],[[87523.0,0.0542694],[87525.0,0.01322],[87528.0,0.01322],[87533.0,0.0114282],[87534.0,0.01291]]]
["bitfinex-derivatives","BTCF0:USTF0",1764074261221,[[87515.0,0.04512],[87514.0,0.0114306],[87506.0,0.19021805],[87505.0,0.007],[87503.0,0.07216]],[[87516.0,0.04284],[87517.0,0.0114303],[87520.0,0.01322],[87524.0,0.00017142],[87527.0,0.011429]]]
["bitfinex-derivatives","BTCF0:USTF0",1764074292843,[[87453.0,0.04507],[87451.0,0.0114388],[87450.0,0.01325],[87446.0,0.06157774],[87445.0,0.0246895]],[[87454.0,1.52e-06],[87468.0,0.0114366],[87480.0,0.09659306],[87481.0,0.011435],[87498.0,0.0168228]]]
["bitfinex-derivatives","BTCF0:USTF0",1764074360509,[[87497.0,0.1915528],[87490.0,0.09659705],[87487.0,0.10185407],[87484.0,0.0114345],[87480.0,0.09659705]],[[87498.0,0.07111],[87500.0,0.02277],[87504.0,0.01365],[87508.0,0.00017152],[87520.0,0.0114299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764074398845,[[87496.0,0.24892],[87495.0,0.031413],[87490.0,0.0319837],[87487.0,0.19323766],[87470.0,0.14251492]],[[87497.0,0.0717],[87505.0,0.02009],[87506.0,0.01160311],[87517.0,0.0114303],[87550.0,0.08213486]]]
["bitfinex-derivatives","BTCF0:USTF0",1764074419862,[[87517.0,0.07132],[87512.0,0.02104],[87509.0,0.00017141],[87508.0,0.19927876],[87504.0,0.0318318]],[[87518.0,0.00017141],[87519.0,0.01143],[87525.0,0.0114292],[87530.0,0.09661883],[87534.0,0.0114281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764074493934,[[87513.0,0.0955],[87511.0,0.04102232],[87510.0,0.02929],[87506.0,0.0114316],[87505.0,0.09106307]],[[87514.0,0.5],[87515.0,0.0114305],[87522.0,0.01154155],[87523.0,0.01307678],[87527.0,0.011429]]]
["bitfinex-derivatives","BTCF0:USTF0",1764074530250,[[87521.0,0.1074],[87520.0,0.03077667],[87515.0,0.05246606],[87512.0,0.12872588],[71200.0,12.0]],[[87522.0,0.96725195],[87523.0,0.0114294],[87528.0,0.0114288],[87533.0,0.0114282],[87535.0,0.02568]]]
["bitfinex-derivatives","BTCF0:USTF0",1764074556977,[[87615.0,0.2906812],[87600.0,0.12990714],[87588.0,0.6686],[87584.0,0.0437114],[87582.0,0.12157878]],[[87616.0,0.14142],[87624.0,0.03163],[87650.0,0.12047714],[87657.0,0.0570604],[87662.0,0.0114113]]]
["bitfinex-derivatives","BTCF0:USTF0",1764074590792,[[87683.0,0.10131],[87680.0,0.15146348],[87678.0,0.03072],[87676.0,0.0114095],[87670.0,0.1802511]],[[87684.0,0.09779],[87692.0,0.0114074],[87696.0,0.02889],[87704.0,0.02889],[87705.0,0.0114058]]]
["bitfinex-derivatives","BTCF0:USTF0",1764074616907,[[87712.0,0.02889],[87709.0,0.15146348],[87704.0,0.02889],[87698.0,0.1802511]],[[87718.0,0.05129],[87741.0,0.01578],[87749.0,0.0114],[87750.0,0.15146348],[87763.0,0.09353306]]]
["bitfinex-derivatives","BTCF0:USTF0",1764074662137,[[87758.0,0.20934],[87756.0,0.0113989],[87752.0,0.06066157],[87749.0,0.12005803],[87743.0,0.0114007]],[[87759.0,0.00017089],[87769.0,0.02989],[87780.0,0.02989],[87791.0,0.0412846],[87808.0,0.02556291]]]
["bitfinex-derivatives","BTCF0:USTF0",1764074682271,[[87717.0,0.05797],[87710.0,0.12005803],[87707.0,0.19201639],[87706.0,0.03024864],[87699.0,0.0403753]],[[87718.0,0.12361],[87719.0,0.0114039],[87720.0,0.5],[87724.0,0.00017099],[87725.0,0.02989]]]
["bitfinex-derivatives","BTCF0:USTF0",1764074709389,[[87668.0,0.09576],[87667.0,0.0114106],[87666.0,0.00017099],[87662.0,0.0808821],[87658.0,0.0114117]],[[87669.0,8.908e-05],[87680.0,0.03353],[87683.0,0.00017099],[87694.0,0.0114072],[87709.0,0.0114053]]]
["bitfinex-derivatives","BTCF0:USTF0",1764074746715,[[87699.0,0.18044],[87696.0,0.0001711],[87693.0,0.06107991],[87689.0,0.0114078],[87684.0,0.08143988]],[[87710.0,0.0321],[87713.0,0.0001711],[87719.0,0.011404],[87730.0,0.0321],[87734.0,0.011402]]]
["bitfinex-derivatives","BTCF0:USTF0",1764074761118,[[87689.0,0.20174],[87687.0,0.011408],[87686.0,0.04045269],[87682.0,0.0114086],[87680.0,0.24030614]],[[87690.0,0.00017099],[87700.0,0.03109],[87710.0,0.03109],[87713.0,0.0114047],[87720.0,0.03109]]]
["bitfinex-derivatives","BTCF0:USTF0",1764074788731,[[87644.0,0.27899],[87643.0,0.04071443],[87630.0,0.01105],[87627.0,0.08132629],[87625.0,0.0114161]],[[87645.0,0.09233],[87650.0,0.0296],[87652.0,0.0114127],[87660.0,0.0296],[87670.0,0.12015307]]]
["bitfinex-derivatives","BTCF0:USTF0",1764074830761,[[87662.0,0.08708],[87658.0,0.0114117],[87657.0,0.1766],[87656.0,0.08132629],[87651.0,0.02118]],[[87663.0,0.09792229],[87669.0,0.02517],[87673.0,0.0114099],[87678.0,0.0410093],[87707.0,0.0684337]]]
["bitfinex-derivatives","BTCF0:USTF0",1764074869104,[[87642.0,0.0855],[87639.0,0.09832],[87625.0,0.06110966],[87624.0,0.0301461],[87620.0,0.1512669]],[[87643.0,0.58879],[87645.0,0.0114135],[87651.0,0.02536109],[87653.0,0.022825],[98640.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1764074919933,[[87657.0,1.09e-06],[87650.0,0.04081128],[87645.0,0.0613667],[87635.0,0.0114155],[87634.0,0.08183955]],[[87659.0,0.0114117],[87660.0,0.02322],[87668.0,0.0114113],[87669.0,0.02322],[87670.0,0.12042135]]]
["bitfinex-derivatives","BTCF0:USTF0",1764074935058,[[87634.0,0.2417267],[87626.0,0.0114167],[87624.0,0.08183955],[87620.0,0.15135941],[87614.0,0.0114181]],[[87635.0,0.0852755],[87642.0,0.02222],[87646.0,0.0114142],[87651.0,0.03380449],[87660.0,0.17457941]]]
["bitfinex-derivatives","BTCF0:USTF0",1764074961078,[[87605.0,0.08368],[87602.0,0.15464],[87597.0,0.0001713],[87596.0,0.15135941],[87592.0,0.05219665]],[[87606.0,0.62631],[87608.0,0.0114191],[87614.0,0.0001713],[87615.0,0.02976],[87616.0,0.0114181]]]
["bitfinex-derivatives","BTCF0:USTF0",1764075000601,[[87597.0,0.1805313],[87588.0,0.1204852],[87585.0,0.09326145],[87579.0,0.10185407],[87516.0,0.26467056]],[[87598.0,0.09317],[87599.0,0.0114203],[87600.0,0.02892],[87605.0,0.0114195],[87609.0,0.011419]]]
["bitfinex-derivatives","BTCF0:USTF0",1764075036420,[[87525.0,0.08520449],[87523.0,0.12356],[87520.0,0.07289207],[87510.0,0.21389347],[87507.0,0.00701]],[[87526.0,0.08477],[87528.0,0.02367],[87531.0,0.0114292],[87534.0,0.0001713],[87536.0,0.02367]]]
["bitfinex-derivatives","BTCF0:USTF0",1764075052633,[[87559.0,0.2411],[87554.0,0.08203218],[87553.0,0.0114261],[87550.0,0.1204852],[87544.0,0.12199407]],[[87560.0,0.1048],[87571.0,0.011424],[87576.0,0.02418],[87584.0,0.02418],[87599.0,0.0114202]]]
["bitfinex-derivatives","BTCF0:USTF0",1764075116886,[[87567.0,0.11996],[87566.0,0.08206699],[87558.0,0.13201632],[87556.0,0.10185407],[87550.0,0.0114266]],[[87568.0,0.0903],[87569.0,0.0114242],[87575.0,0.0114234],[87576.0,0.0202913],[87579.0,0.0114229]]]
["bitfinex-derivatives","BTCF0:USTF0",1764075133398,[[87554.0,0.0114261],[87553.0,0.10185407],[87547.0,0.18036],[87546.0,0.13206558],[87542.0,0.14251492]],[[87555.0,0.09253],[87556.0,0.0001713],[87574.0,0.0114236],[87576.0,0.02828],[87585.0,0.0114221]]]
["bitfinex-derivatives","BTCF0:USTF0",1764075181324,[[87571.0,0.26751],[87570.0,0.06157782],[87567.0,0.0001713],[87566.0,0.0114245],[87560.0,0.09648152]],[[87572.0,0.58564],[87573.0,0.0114237],[87576.0,0.02661],[87581.0,0.0114226],[87582.0,0.02661]]]
["bitfinex-derivatives","BTCF0:USTF0",1764075222964,[[87576.0,0.08505],[87574.0,0.04092949],[87571.0,0.0001713],[87570.0,0.02543],[87569.0,0.17815163]],[[87577.0,0.1015231],[87583.0,0.0114224],[87584.0,0.01959],[87588.0,0.0311831],[87600.0,0.11956776]]]
["bitfinex-derivatives","BTCF0:USTF0",1764075245384,[[87559.0,0.07726],[87558.0,0.02323],[87554.0,0.0114261],[87552.0,0.02323],[87547.0,0.09646344]],[[87560.0,0.0114254],[87577.0,0.0114232],[87584.0,0.0114223],[87600.0,0.1305034],[87612.0,0.08213486]]]
["bitfinex-derivatives","BTCF0:USTF0",1764075301338,[[87569.0,0.0773941],[87565.0,0.10193657],[87562.0,0.0114251],[87560.0,0.11632679],[87558.0,0.1802]],[[87570.0,0.0001713],[87578.0,0.011423],[87590.0,0.0319215],[87595.0,0.0319209],[87600.0,0.03207996]]]
["bitfinex-derivatives","BTCF0:USTF0",1764075343467,[[87585.0,0.06198],[87584.0,0.0114221],[87583.0,0.14084],[87580.0,0.0820065],[87575.0,0.0114233]],[[87586.0,0.0001713],[87594.0,0.01814],[87598.0,0.0114204],[87616.0,0.01192419],[87618.0,0.0114179]]]
["bitfinex-derivatives","BTCF0:USTF0",1764075353966,[[87596.0,0.04088646],[87592.0,0.06132969],[87590.0,0.09661809],[87588.0,0.0114216],[87576.0,0.0221532]],[[87597.0,0.0736505],[87600.0,0.51921],[87607.0,0.0001713],[87608.0,0.0114191],[87612.0,0.01814]]]
["bitfinex-derivatives","BTCF0:USTF0",1764075407315,[[87581.0,0.0773626],[87580.0,0.01974],[87576.0,0.0214],[87574.0,0.2569265],[87573.0,0.0114235]],[[87582.0,0.0001713],[87590.0,0.0114214],[87605.0,0.0311495],[87607.0,0.01178834],[87609.0,0.011419]]]
["bitfinex-derivatives","BTCF0:USTF0",1764075448356,[[87595.0,0.0627513],[87591.0,0.06159535],[87590.0,0.0114213],[87588.0,0.1778],[87586.0,0.09643598]],[[87596.0,0.0718306],[87600.0,0.01867],[87605.0,0.01867],[87606.0,0.0114193],[87610.0,0.01592]]]
["bitfinex-derivatives","BTCF0:USTF0",1764075505601,[[87576.0,0.0720432],[87575.0,0.01856],[87570.0,0.01856],[87568.0,0.08219949],[87442.0,0.01143615]],[[87577.0,0.0314913],[87582.0,0.0114225],[87595.0,0.02316403],[87600.0,0.10792333],[87615.0,0.00997]]]
["bitfinex-derivatives","BTCF0:USTF0",1764075513199,[[87583.0,0.06062],[87580.0,0.0299827],[87576.0,0.14392],[87575.0,0.0187313],[87574.0,0.17870262]],[[87584.0,0.53132],[87587.0,0.0114218],[87592.0,0.0001713],[87598.0,0.0114204],[87600.0,0.10806735]]]
["bitfinex-derivatives","BTCF0:USTF0",1764075566652,[[87563.0,0.04884],[87560.0,0.0142],[87555.0,0.0143013],[87553.0,0.13791949],[87549.0,0.0114266]],[[87564.0,0.5154248],[87570.0,0.011424],[87572.0,0.0001713],[87580.0,0.09647426],[87595.0,0.0571045]]]
["bitfinex-derivatives","BTCF0:USTF0",1764075630688,[[87525.0,0.00011449],[87521.0,0.04094379],[87516.0,0.10962964],[87515.0,0.1683616],[87512.0,0.0114316]],[[87526.0,0.54421],[87528.0,0.0227695],[87533.0,0.0114289],[87535.0,0.09647964],[87538.0,0.0114283]]]
["bitfinex-derivatives","BTCF0:USTF0",1764075668811,[[87513.0,0.1915914],[87510.0,0.01315],[87505.0,0.01327],[87504.0,0.10801013],[87500.0,0.0247031]],[[87514.0,3.72e-06],[87519.0,0.04576],[87529.0,0.0001714],[87534.0,0.0114288],[87535.0,0.01059]]]
["bitfinex-derivatives","BTCF0:USTF0",1764075709444,[[87490.0,0.04497],[87486.0,0.05433971],[87481.0,0.07286607],[87480.0,0.10936763],[87467.0,0.0114374]],[[87491.0,0.0247144],[87498.0,0.0114335],[87503.0,0.0114328],[87510.0,0.09657763],[87519.0,0.0571536]]]
["bitfinex-derivatives","BTCF0:USTF0",1764075718351,[[87483.0,0.04237],[87480.0,0.01279],[87479.0,0.0114359],[87476.0,0.1802],[87475.0,0.08230749]],[[87484.0,0.0114353],[87494.0,0.0001714],[87496.0,0.0114337],[87499.0,0.0114334],[87524.0,0.08213486]]]
["bitfinex-derivatives","BTCF0:USTF0",1764075777989,[[87565.0,0.2023913],[87563.0,0.04100895],[87558.0,0.01056],[87557.0,0.06148552],[87551.0,0.0114264]],[[87566.0,0.04306],[87567.0,0.0114244],[87575.0,0.0114235],[87577.0,0.0114231],[87582.0,0.01137]]]
["bitfinex-derivatives","BTCF0:USTF0",1764075807414,[[87573.0,0.0576236],[87570.0,0.01333],[87568.0,0.10716],[87565.0,0.10273037],[87564.0,0.16501156]],[[87574.0,1.3e-06],[87612.0,0.0248986],[87614.0,0.0114183],[87619.0,0.01348],[87620.0,0.15168156]]]
["bitfinex-derivatives","BTCF0:USTF0",1764075857650,[[87496.0,0.001],[87490.0,0.01823],[87488.0,0.00017139],[87480.0,0.68591],[87477.0,0.011436]],[[87497.0,0.50361102],[87498.0,0.0114335],[87510.0,0.12059298],[87514.0,0.0114314],[87516.0,0.00017139]]]
["bitfinex-derivatives","BTCF0:USTF0",1764075862943,[[87475.0,0.05818],[87472.0,0.0114367],[87470.0,0.01823],[87460.0,0.13882298],[87451.0,0.09288]],[[87476.0,0.00011102],[87479.0,0.00017139],[87483.0,0.0114354],[87500.0,0.12059298],[87511.0,0.2003]]]
["bitfinex-derivatives","BTCF0:USTF0",1764075908083,[[87467.0,0.13817378],[87465.0,0.0233],[87458.0,0.12059298],[87457.0,0.26195297],[87456.0,0.01823]],[[87468.0,0.5],[87471.0,0.011437],[87483.0,0.0114354],[87486.0,0.01555],[87487.0,0.0114349]]]
["bitfinex-derivatives","BTCF0:USTF0",1764075961223,[[87424.0,0.0765],[87423.0,0.0362831],[87422.0,0.12592],[87417.0,0.09377025],[87416.0,0.02252]],[[87425.0,0.0001716],[87444.0,0.0114405],[87450.0,0.00667],[87454.0,0.0114392],[87472.0,0.02424]]]
["bitfinex-derivatives","BTCF0:USTF0",1764075981122,[[87438.0,0.08197],[87436.0,0.0114415],[87431.0,0.06262768],[87430.0,0.02479],[87425.0,0.0114429]],[[87439.0,0.5963611],[87450.0,0.0907294],[87451.0,0.0114396],[87458.0,0.01555],[87460.0,0.0114384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764076015355,[[87406.0,0.08292],[87405.0,0.0114455],[87402.0,0.02566],[87397.0,0.09690026],[87395.0,0.10763523]],[[87407.0,0.0407216],[87413.0,0.0114446],[87420.0,0.09690026],[87429.0,0.0114425],[87437.0,0.0114414]]]
["bitfinex-derivatives","BTCF0:USTF0",1764076061889,[[87412.0,0.0001716],[87403.0,0.08197523],[87399.0,0.0114462],[87396.0,0.02419],[87360.0,0.1145]],[[87413.0,0.08668],[87414.0,0.0114444],[87416.0,0.02606],[87420.0,0.0114436],[87423.0,0.02606]]]
["bitfinex-derivatives","BTCF0:USTF0",1764076081212,[[87427.0,0.27547],[87423.0,0.0267],[87419.0,0.08197523],[87416.0,0.038144],[87412.0,0.0001716]],[[87428.0,0.0992942],[87436.0,0.0114416],[87438.0,0.02666],[87440.0,0.0114411],[87443.0,0.0114406]]]
["bitfinex-derivatives","BTCF0:USTF0",1764076154271,[[87451.0,0.1395712],[87450.0,0.11936182],[87444.0,0.17004],[87438.0,0.13050122],[87427.0,0.14251492]],[[87452.0,0.27971],[87468.0,0.0114374],[87479.0,0.211736],[87480.0,0.09669499],[87484.0,0.0114353]]]
["bitfinex-derivatives","BTCF0:USTF0",1764076172982,[[87504.0,0.16695],[87499.0,0.01160469],[87498.0,0.03709],[87497.0,0.04090994],[87496.0,0.07728]],[[87505.0,0.62825],[87508.0,0.0114322],[87514.0,0.09670572],[87516.0,0.025],[87522.0,0.0364304]]]
["bitfinex-derivatives","BTCF0:USTF0",1764076216735,[[87575.0,0.18734],[87573.0,0.0114235],[87569.0,0.06148781],[87566.0,0.10786181],[87546.0,0.0571358]],[[87576.0,0.14737],[87577.0,0.04372],[87582.0,0.04533],[87590.0,0.09643741],[87617.0,0.0114179]]]
["bitfinex-derivatives","BTCF0:USTF0",1764076266361,[[87537.0,0.14907],[87535.0,0.0536286],[87528.0,0.16201613],[87526.0,0.18024],[87524.0,0.06128522]],[[87538.0,0.00017096],[87541.0,0.0114278],[87553.0,0.0114263],[87560.0,0.12071613],[87571.0,0.0114239]]]
["bitfinex-derivatives","BTCF0:USTF0",1764076294981,[[87486.0,0.18719],[87484.0,0.18028],[87479.0,0.04186],[87478.0,0.00017139],[87477.0,0.06162616]],[[87487.0,0.06568983],[87489.0,0.0114346],[87495.0,0.00017139],[87497.0,0.0114337],[87500.0,0.15171833]]]
["bitfinex-derivatives","BTCF0:USTF0",1764076315207,[[87494.0,0.3358339],[87489.0,0.08180506],[87488.0,0.0114346],[87486.0,0.04186],[87483.0,0.0114353]],[[87495.0,0.00017139],[87507.0,0.04136],[87509.0,0.011432],[87512.0,0.04136],[87520.0,0.03712]]]
["bitfinex-derivatives","BTCF0:USTF0",1764076378363,[[87551.0,0.15491],[87550.0,0.04571],[87546.0,0.13486628],[87544.0,0.09359893],[87534.0,0.0114286]],[[87552.0,0.14809433],[87559.0,0.0114255],[87560.0,0.04318],[87565.0,0.04387],[87568.0,0.0114243]]]
["bitfinex-derivatives","BTCF0:USTF0",1764076420391,[[87639.0,0.20133],[87636.0,0.04345],[87634.0,0.04093789],[87633.0,0.0114157],[87632.0,0.00017115]],[[87640.0,0.14828],[87647.0,0.51718],[87654.0,0.04433],[87658.0,0.0114126],[87701.0,0.0684423]]]
["bitfinex-derivatives","BTCF0:USTF0",1764076463322,[[87657.0,0.00017115],[87655.0,0.06151966],[87648.0,0.14133968],[87640.0,0.09627968],[87636.0,0.04506]],[[87658.0,0.1639425],[87660.0,0.02671],[87664.0,0.0114119],[87666.0,0.0389],[87670.0,0.10769078]]]
["bitfinex-derivatives","BTCF0:USTF0",1764076499342,[[87638.0,0.3267],[87637.0,0.0114152],[87636.0,0.04205],[87634.0,0.08207482],[87633.0,0.00017115]],[[87639.0,0.47259],[87650.0,0.00017115],[87660.0,0.09632966],[87662.0,0.0114121],[87668.0,0.0114113]]]
["bitfinex-derivatives","BTCF0:USTF0",1764076517156,[[87660.0,0.00017115],[87659.0,0.06144364],[87644.0,0.08198954],[87630.0,0.10070645],[87629.0,0.10259352]],[[87661.0,0.17164],[87663.0,0.011412],[87668.0,0.0479213],[87673.0,0.0114106],[87677.0,0.00017035]]]
["bitfinex-derivatives","BTCF0:USTF0",1764076559501,[[87666.0,0.13683],[87665.0,0.0114116],[87664.0,0.17992],[87661.0,0.08201617],[87652.0,0.0114133]],[[87667.0,0.12928],[87672.0,0.03828],[87675.0,0.00017035],[87676.0,0.0114103],[87678.0,0.03828]]]
["bitfinex-derivatives","BTCF0:USTF0",1764076590326,[[87728.0,0.30303],[87722.0,0.0114042],[87720.0,0.12017931],[87719.0,0.66716],[87713.0,0.04059026]],[[87729.0,0.11671],[87736.0,0.03634],[87737.0,0.00017024],[87739.0,0.011402],[87744.0,0.03634]]]
["bitfinex-derivatives","BTCF0:USTF0",1764076651756,[[87630.0,0.18216],[87624.0,0.08158485],[87615.0,0.10189386],[87605.0,0.14251492],[87602.0,0.0114197]],[[87631.0,0.10018155],[87632.0,0.039386],[87639.0,0.00017114],[87640.0,0.17535475],[87642.0,0.0114147]]]
["bitfinex-derivatives","BTCF0:USTF0",1764076676082,[[87627.0,0.36297599],[87624.0,0.03139],[87619.0,0.03156114],[87617.0,0.10189386],[87616.0,8.44e-05]],[[87628.0,0.1162864],[87635.0,0.0114156],[87636.0,0.00017114],[87639.0,0.0114151],[87645.0,0.0114143]]]
["bitfinex-derivatives","BTCF0:USTF0",1764076707394,[[87697.0,0.09631],[87696.0,0.04084213],[87691.0,0.06126319],[87690.0,0.0114084],[87687.0,0.02733]],[[87698.0,0.0946],[87704.0,0.02898],[87705.0,0.0114065],[87712.0,0.02898],[87713.0,0.12035182]]]
["bitfinex-derivatives","BTCF0:USTF0",1764076749734,[[87682.0,0.37435526],[87678.0,0.0114098],[87675.0,0.02611],[87672.0,0.10189386],[87661.0,0.69379]],[[87683.0,0.08450103],[87687.0,0.0114088],[87696.0,0.0246],[87701.0,0.011407],[87703.0,0.0246]]]
["bitfinex-derivatives","BTCF0:USTF0",1764076789838,[[87657.0,0.14350728],[87656.0,0.18004],[87655.0,0.0114128],[87650.0,0.00017103],[87647.0,0.0357339]],[[87658.0,0.0973525],[87659.0,0.5],[87660.0,0.01896],[87664.0,0.0114118],[87668.0,0.0357613]]]
["bitfinex-derivatives","BTCF0:USTF0",1764076818275,[[87670.0,0.1914109],[87666.0,0.09318468],[87664.0,0.09628529],[87663.0,0.08160061],[87662.0,0.0114119]],[[87671.0,0.06978],[87675.0,0.02211],[87680.0,0.02211],[87683.0,0.01158043],[87696.0,0.0114076]]]
["bitfinex-derivatives","BTCF0:USTF0",1764076878332,[[87579.0,0.02163],[87570.0,0.02163],[87561.0,0.0330552],[87552.0,0.02163],[87550.0,0.12036366]],[[87583.0,0.0114224],[87587.0,0.11413375],[87588.0,0.00017123],[87590.0,0.12036366],[87605.0,0.0114196]]]
["bitfinex-derivatives","BTCF0:USTF0",1764076894329,[[87617.0,0.06664],[87611.0,0.05928],[87610.0,0.02163],[87609.0,0.001],[87582.0,0.0114223]],[[87618.0,0.00017123],[87622.0,0.0114173],[87639.0,0.0114151],[87646.0,0.0114142],[87650.0,0.1624175]]]
["bitfinex-derivatives","BTCF0:USTF0",1764076926142,[[87653.0,0.13382113],[87652.0,0.0114138],[87651.0,0.04045],[87650.0,0.06090262],[87639.0,0.08115458]],[[87670.0,0.00017113],[87672.0,0.0114113],[87680.0,0.1514975],[87686.0,0.0114096],[87718.0,0.08213486]]]
["bitfinex-derivatives","BTCF0:USTF0",1764076986580,[[87647.0,0.152],[87646.0,0.0114147],[87641.0,0.0114153],[87639.0,0.08156668],[87638.0,0.1203579]],[[87648.0,0.17676003],[87654.0,0.03879],[87660.0,0.03879],[87666.0,0.03823],[87668.0,0.0114119]]]
["bitfinex-derivatives","BTCF0:USTF0",1764077016408,[[87677.0,0.1433107],[87675.0,0.16448],[87669.0,0.0114117],[87668.0,0.09629843],[87664.0,0.08175155]],[[87678.0,0.17599],[87684.0,0.04139],[87690.0,0.04139],[87696.0,0.04139],[87700.0,0.09629843]]]
["bitfinex-derivatives","BTCF0:USTF0",1764077073739,[[87685.0,0.24921],[87678.0,0.13175523],[87677.0,0.00017113],[87669.0,0.0114116],[87542.0,0.1895]],[[87686.0,0.12778113],[87690.0,0.03795],[87692.0,0.0114088],[87696.0,0.03438],[87702.0,0.03795]]]
["bitfinex-derivatives","BTCF0:USTF0",1764077090761,[[87654.0,0.0474536],[87647.0,0.06927763],[87646.0,0.00013806],[87633.0,0.0474563],[87619.0,0.0570906]],[[87657.0,0.5114133],[87662.0,0.12028218],[87663.0,0.0114125],[87668.0,0.01158303],[87687.0,0.0570469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764077117795,[[87652.0,0.18949801],[87651.0,0.011414],[87647.0,0.21839],[87646.0,0.00013806],[87643.0,0.011415]],[[87653.0,0.13083],[87661.0,0.03721],[87664.0,0.0114124],[87668.0,0.03738113],[87678.0,0.0114106]]]
["bitfinex-derivatives","BTCF0:USTF0",1764077144616,[[87646.0,0.00213806],[87634.0,0.0114162],[87633.0,0.30000483],[87624.0,0.0114174],[87619.0,0.0493681]],[[87647.0,0.67338],[87648.0,0.0114144],[87654.0,0.04169],[87657.0,0.0114133],[87660.0,0.15139294]]]
["bitfinex-derivatives","BTCF0:USTF0",1764077206960,[[87643.0,0.13629612],[87642.0,0.03706],[87636.0,0.0388],[87635.0,0.08160672],[87634.0,0.09632264]],[[87644.0,0.11929],[87652.0,0.011414],[87653.0,0.09632264],[87654.0,0.03622],[87660.0,0.09649376]]]
["bitfinex-derivatives","BTCF0:USTF0",1764077248792,[[87676.0,0.1814908],[87669.0,0.08136661],[87668.0,0.0114117],[87667.0,0.19264528],[87666.0,0.00017112]],[[87678.0,0.08307],[87683.0,0.00017112],[87690.0,0.03161],[87700.0,0.09632264],[87702.0,0.0114074]]]
["bitfinex-derivatives","BTCF0:USTF0",1764077290419,[[87655.0,0.06143737],[87651.0,0.011414],[87644.0,0.18028],[87641.0,0.00017112],[87640.0,0.60092]],[[87657.0,0.0114133],[87658.0,0.00017112],[87667.0,0.011412],[87671.0,0.0114114],[87679.0,0.0114105]]]
["bitfinex-derivatives","BTCF0:USTF0",1764077326754,[[87648.0,0.0932611],[87644.0,0.1916949],[87641.0,0.00017112],[87639.0,0.0114155],[87633.0,0.10244491]],[[87650.0,0.5],[87658.0,0.00017112],[87669.0,0.0114118],[87673.0,0.0114113],[88009.0,0.6140702]]]
["bitfinex-derivatives","BTCF0:USTF0",1764077370083,[[87667.0,0.0114119],[87657.0,0.002],[87655.0,0.0114135],[87646.0,0.0570734],[87643.0,0.1212]],[[87691.0,0.0114089],[87702.0,0.0114075],[87705.0,0.2003],[87709.0,0.0114066],[87732.0,0.0114036]]]
["bitfinex-derivatives","BTCF0:USTF0",1764077422110,[[87670.0,0.09105045],[87634.0,0.0114162],[87630.0,0.2620517],[87602.0,0.35407641],[87600.0,0.03685562]],[[87719.0,0.0114053],[87720.0,0.2620517],[87721.0,0.5],[87728.0,0.94399843],[87765.0,0.50197405]]]
["bitfinex-derivatives","BTCF0:USTF0",1764077467552,[[87667.0,0.011412],[87660.0,0.12132092],[87656.0,0.0114133],[87653.0,0.0114137],[87651.0,0.05064]],[[87668.0,0.5],[87682.0,0.000171],[87691.0,0.011409],[87700.0,0.12032092],[87705.0,0.0114071]]]
["bitfinex-derivatives","BTCF0:USTF0",1764077499371,[[87670.0,0.1494],[87668.0,0.00017111],[87667.0,0.011412],[87660.0,0.12032092],[87659.0,0.002]],[[87683.0,0.01141],[87685.0,0.00017111],[87697.0,0.0114082],[87700.0,0.12032092],[87707.0,0.0114068]]]
["bitfinex-derivatives","BTCF0:USTF0",1764077523291,[[87649.0,0.2450843],[87641.0,0.001],[87640.0,0.16265637],[87633.0,0.02603121],[87632.0,0.0114165]],[[87650.0,1.21e-06],[87675.0,0.011411],[87678.0,0.03166],[87687.0,0.03166],[87690.0,0.15124087]]]
["bitfinex-derivatives","BTCF0:USTF0",1764077548404,[[87631.0,0.1352166],[87620.0,0.20087897],[87619.0,0.04136],[87610.0,0.0248393],[87609.0,0.0114195]],[[87632.0,0.0636],[87640.0,0.03953],[87649.0,0.0114144],[87650.0,0.03953],[87667.0,0.0114121]]]
["bitfinex-derivatives","BTCF0:USTF0",1764077601146,[[87679.0,0.29209],[87672.0,0.00017111],[87670.0,0.12043671],[87669.0,0.09016081],[87661.0,0.0114127]],[[87680.0,0.14737],[87689.0,0.00017111],[87690.0,0.03406],[87700.0,0.15308671]]]
["bitfinex-derivatives","BTCF0:USTF0",1764077614263,[[87652.0,0.23059501],[87641.0,0.0114153],[87640.0,0.15490221],[87633.0,0.0114163],[87628.0,0.66768]],[[87653.0,0.05638],[87660.0,0.03406],[87669.0,0.00017111],[87670.0,0.03406],[87679.0,0.0114105]]]
["bitfinex-derivatives","BTCF0:USTF0",1764077646990,[[87697.0,0.09204],[87696.0,0.08159621],[87695.0,0.0114083],[87688.0,0.15113201],[87687.0,0.01934]],[[87698.0,0.00017111],[87710.0,0.03406],[87726.0,0.0114044],[87740.0,0.15113201],[87746.0,0.0114018]]]
["bitfinex-derivatives","BTCF0:USTF0",1764077702637,[[87589.0,0.10226006],[87581.0,0.14272116],[87568.0,0.0363148],[87563.0,0.20388737],[87560.0,0.42211748]],[[87590.0,0.082622],[87596.0,0.0114212],[87602.0,0.0826204],[87606.0,0.3722199],[87614.0,0.00017121]]]
["bitfinex-derivatives","BTCF0:USTF0",1764077721038,[[87532.0,0.18048],[87531.0,0.03051808],[87526.0,0.0406924],[87525.0,0.02419],[87521.0,0.06110517]],[[87533.0,0.0824],[87534.0,0.02383823],[87535.0,0.0114293],[87537.0,0.3608],[87540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764077765870,[[87428.0,0.1542],[87426.0,0.0114434],[87421.0,0.3608],[87420.0,0.03492],[87419.0,0.15199556]],[[87429.0,0.50009384],[87439.0,0.3608],[87440.0,0.00017152],[87448.0,0.3608],[87460.0,0.16885556]]]
["bitfinex-derivatives","BTCF0:USTF0",1764077792995,[[87404.0,0.11063],[87398.0,0.3608],[87396.0,0.0346],[87395.0,0.08191357],[87385.0,0.1792088]],[[87405.0,4e-05],[87406.0,0.0114462],[87412.0,0.3608],[87413.0,0.0114452],[87416.0,0.00021152]]]
["bitfinex-derivatives","BTCF0:USTF0",1764077811997,[[87404.0,0.23491188],[87398.0,0.011447],[87396.0,0.00017162],[87395.0,0.03941],[87394.0,0.68464116]],[[87405.0,0.00104],[87408.0,0.3608],[87413.0,0.00017162],[87416.0,0.36084],[87437.0,0.0114421]]]
["bitfinex-derivatives","BTCF0:USTF0",1764077854425,[[87353.0,0.18172],[87352.0,0.08215184],[87342.0,0.10238188],[87340.0,0.3608],[87333.0,0.14272116]],[[87354.0,0.1258],[87355.0,0.3732528],[87358.0,0.00017173],[87362.0,0.03812],[87370.0,0.0114509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764077880548,[[87301.0,0.19962097],[87299.0,0.01146],[87296.0,0.04032],[87293.0,0.3608],[87291.0,0.08187212]],[[87302.0,0.63595494],[87305.0,0.3608],[87308.0,0.00017173]]]
["bitfinex-derivatives","BTCF0:USTF0",1764077892953,[[87318.0,0.15506],[87309.0,0.08206462],[87307.0,0.04591],[87305.0,0.3608],[87299.0,0.10238188]],[[87319.0,0.14545183],[87321.0,0.3722573],[87335.0,0.0114555],[87344.0,0.18152],[87354.0,0.0572653]]]
["bitfinex-derivatives","BTCF0:USTF0",1764077956898,[[87373.0,3e-08],[87360.0,0.04601],[87357.0,0.18144]],[[87374.0,0.61242],[87375.0,0.3722496],[87379.0,0.0114491],[87382.0,0.3608],[87384.0,0.11398327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764077979713,[[87314.0,0.16513],[87310.0,0.04601],[87305.0,0.08225849],[87298.0,0.0114596],[87288.0,0.18926866]],[[87315.0,0.5201463],[87316.0,0.0114574],[87323.0,0.3608],[87324.0,0.01162813],[87329.0,0.04345]]]
["bitfinex-derivatives","BTCF0:USTF0",1764078021038,[[87285.0,0.00017183],[87283.0,0.2227363],[87272.0,0.3608],[87269.0,0.08191893],[87259.0,0.10239867]],[[87286.0,0.1859813],[87288.0,0.04908],[87291.0,0.3722607],[87298.0,0.3722598],[87300.0,0.20174896]]]
["bitfinex-derivatives","BTCF0:USTF0",1764078028347,[[87258.0,0.182],[87256.0,0.082041],[87255.0,0.00017183],[87252.0,0.3608],[87246.0,0.10239867]],[[87259.0,0.1849849],[87264.0,0.04908],[87265.0,0.0114641],[87269.0,0.5],[87272.0,0.36097183]]]
["bitfinex-derivatives","BTCF0:USTF0",1764078060774,[[87155.0,0.46419],[87143.0,0.3608],[87141.0,0.0114804],[87140.0,0.09112756],[87136.0,0.3608]],[[87164.0,0.3608],[87169.0,0.00017209],[87173.0,0.0114764],[87190.0,0.09112756],[87194.0,0.0114736]]]
["bitfinex-derivatives","BTCF0:USTF0",1764078111005,[[87181.0,0.18324],[87167.0,0.0819958],[87160.0,0.09112756],[87155.0,0.10253249],[87150.0,0.09112756]],[[87182.0,0.44267],[87183.0,0.0114751],[87195.0,0.00017199],[87196.0,0.09112756],[87197.0,0.0114732]]]
["bitfinex-derivatives","BTCF0:USTF0",1764078147930,[[87191.0,0.18301199],[87181.0,0.08245993],[87180.0,0.12126],[87175.0,0.1253],[87171.0,0.46333249]],[[87192.0,0.4174338],[87194.0,0.3608],[87200.0,0.07744],[87201.0,0.17584919],[87203.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1764078156552,[[87179.0,0.4176055],[87178.0,0.001],[87175.0,0.48206],[87173.0,0.18276],[87165.0,0.46333249]],[[87180.0,0.00017199],[87199.0,0.3722729],[87207.0,0.3608],[87230.0,0.12552],[87256.0,0.08168427]]]
["bitfinex-derivatives","BTCF0:USTF0",1764078207804,[[87174.0,0.1951],[87171.0,0.08248326],[87168.0,0.27072],[87166.0,0.00014429],[87164.0,0.3608]],[[87175.0,0.7496661],[87180.0,0.0114754],[87184.0,0.133065],[87190.0,0.0114741],[87200.0,0.09613]]]
["bitfinex-derivatives","BTCF0:USTF0",1764078242226,[[87136.0,0.65719],[87133.0,0.3608],[87129.0,0.08634],[87126.0,0.0114825],[87122.0,0.3608]],[[87137.0,0.37262906],[87139.0,0.0114809],[87150.0,0.36097209],[87157.0,0.3722786],[87176.0,0.10211]]]
["bitfinex-derivatives","BTCF0:USTF0",1764078278450,[[87072.0,0.51428],[87068.0,0.3608],[87063.0,0.0114907],[87039.0,0.1064639],[87026.0,0.2050205]],[[87073.0,0.15839],[87080.0,0.3608],[87084.0,0.10363],[87087.0,0.0114878],[87088.0,0.00017219]]]
["bitfinex-derivatives","BTCF0:USTF0",1764078327496,[[87121.0,0.18228],[87105.0,0.00017219],[87100.0,0.4522635],[87091.0,0.3608],[87083.0,0.10142901]],[[87122.0,0.31780219],[87123.0,0.0114831],[87129.0,0.04663],[87132.0,0.3722818],[87137.0,0.0114811]]]
["bitfinex-derivatives","BTCF0:USTF0",1764078337205,[[87070.0,0.1800635],[87069.0,0.0114901],[87067.0,0.3618],[87059.0,0.3608],[87058.0,0.0914635]],[[87083.0,0.17794119],[87084.0,0.04663],[87085.0,0.011488],[87087.0,0.3608],[87093.0,0.08642]]]
["bitfinex-derivatives","BTCF0:USTF0",1764078370542,[[86950.0,0.16512592],[86948.0,0.3608],[86944.0,0.08943],[86934.0,0.00811036],[86933.0,0.08943]],[[86967.0,0.28822],[86975.0,0.0001724],[86977.0,0.04498],[86978.0,0.0115021],[86980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764078416884,[[86992.0,0.53126],[86989.0,0.3608],[86979.0,0.3608],[86978.0,0.0001725],[86959.0,0.0115046]],[[86993.0,0.3614502],[86995.0,0.0001725],[87000.0,0.3608],[87001.0,0.0114992],[87007.0,0.0114984]]]
["bitfinex-derivatives","BTCF0:USTF0",1764078454222,[[86994.0,0.00017239],[86989.0,0.3608],[86987.0,0.18284],[86980.0,0.45248901],[86972.0,0.08204319]],[[86995.0,0.8217099],[86999.0,0.0114994],[87000.0,0.09333],[87003.0,0.3608],[87008.0,0.01164743]]]
["bitfinex-derivatives","BTCF0:USTF0",1764078465421,[[87008.0,0.69162],[86993.0,0.08204319],[86992.0,0.3608],[86991.0,0.0115003],[86985.0,0.09701]],[[87009.0,0.31367],[87011.0,0.01167019],[87012.0,0.09437],[87017.0,0.011497],[87021.0,0.45517]]]
["bitfinex-derivatives","BTCF0:USTF0",1764078509260,[[87079.0,0.46332],[87076.0,0.18256],[87070.0,0.15345215],[87069.0,0.01149],[87064.0,0.3608]],[[87080.0,0.85394],[87082.0,0.0114885],[87090.0,0.08307],[87094.0,0.0114869],[87098.0,0.3722864]]]
["bitfinex-derivatives","BTCF0:USTF0",1764078529576,[[87091.0,0.2910271],[87089.0,0.54324],[87088.0,0.00017218],[87083.0,0.0114883],[87080.0,0.18387215]],[[87092.0,0.1075302],[87100.0,0.0815],[87103.0,0.3608],[87105.0,0.01165722],[87110.0,0.4423]]]
["bitfinex-derivatives","BTCF0:USTF0",1764078592334,[[87120.0,0.18428],[87110.0,0.44316199],[87101.0,0.3608],[87100.0,0.1493056],[87099.0,0.10295249]],[[87121.0,0.2935733],[87127.0,0.3608],[87128.0,0.0114824],[87129.0,0.00017208],[87130.0,0.08848]]]
["bitfinex-derivatives","BTCF0:USTF0",1764078607158,[[87112.0,0.00017208],[87102.0,0.00144],[87100.0,0.3608],[87099.0,0.18228],[87094.0,0.0114869]],[[87113.0,1.1603044],[87119.0,0.0114836],[87120.0,0.4572634],[87126.0,0.0114827],[87130.0,0.24171198]]]
["bitfinex-derivatives","BTCF0:USTF0",1764078633880,[[87180.0,0.46973],[87178.0,0.3722757],[87174.0,0.08259],[87172.0,0.00017206],[87170.0,0.15323198]],[[87181.0,0.502],[87190.0,0.50613613],[87191.0,0.3608],[87195.0,0.0114736],[87210.0,0.08642]]]
["bitfinex-derivatives","BTCF0:USTF0",1764078683512,[[87089.0,0.60698],[87088.0,0.07005],[87083.0,0.1822],[87080.0,0.43085],[87075.0,0.07253217]],[[87090.0,0.2638982],[87098.0,0.19061771],[87100.0,0.0114869],[87105.0,0.0114862],[87107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764078704027,[[87080.0,0.59674],[87076.0,0.08217776],[87075.0,0.10312466],[87071.0,0.3608],[87065.0,0.14413348]],[[87081.0,0.23002],[87087.0,0.011489],[87088.0,0.05726],[87089.0,0.3608],[87095.0,0.011488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764078742365,[[87076.0,0.21461],[87073.0,0.06244],[87072.0,0.18229227],[87068.0,0.08257381],[87060.0,0.15332703]],[[87077.0,0.57157],[87078.0,0.0114903],[87084.0,0.3608],[87086.0,0.0114892],[87088.0,0.00017227]]]
["bitfinex-derivatives","BTCF0:USTF0",1764078785888,[[86968.0,0.23879],[86960.0,0.0543],[86952.0,0.0543],[86949.0,0.3608],[86942.0,0.18216]],[[86969.0,0.54001],[86975.0,0.18216],[86980.0,0.0115032],[86984.0,0.0302027],[86990.0,0.09168549]]]
["bitfinex-derivatives","BTCF0:USTF0",1764078806708,[[86949.0,0.60219],[86945.0,0.0115078],[86940.0,0.14542549],[86939.0,0.3608],[86934.0,0.18224]],[[86950.0,0.0115071],[86956.0,0.501],[86957.0,0.0115062],[86958.0,0.05386],[86966.0,0.372305]]]
["bitfinex-derivatives","BTCF0:USTF0",1764078864670,[[86963.0,0.72199],[86962.0,0.08251625],[86955.0,0.3608],[86953.0,0.10295249],[86937.0,0.0115088]],[[86964.0,0.18615248],[86965.0,0.0115052],[86967.0,0.05311],[86973.0,0.0115041],[86976.0,0.41391]]]
["bitfinex-derivatives","BTCF0:USTF0",1764078899999,[[86975.0,0.3608],[86973.0,0.011504],[86972.0,0.08238811],[86967.0,0.19371728],[86966.0,0.3608]],[[86976.0,0.0564],[86998.0,0.3608],[87000.0,0.0679006],[87014.0,0.3608],[87021.0,0.31806]]]
["bitfinex-derivatives","BTCF0:USTF0",1764078914608,[[86983.0,0.18204],[86977.0,0.3608],[86976.0,0.08231988],[86974.0,0.3608],[86970.0,0.09164908]],[[86984.0,0.23997248],[86985.0,0.0115025],[86989.0,0.011502],[86994.0,0.0115013],[86998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764078966665,[[87039.0,0.3626853],[87036.0,0.3608],[87031.0,0.36097238],[87030.0,0.18329816],[87029.0,0.09390019]],[[87040.0,0.2184],[87048.0,0.05330238],[87065.0,0.2117919],[87066.0,0.3608],[87079.0,0.18188]]]
["bitfinex-derivatives","BTCF0:USTF0",1764078991977,[[87046.0,0.00017238],[87040.0,0.18188],[87037.0,0.3608],[87033.0,0.08248146],[87024.0,0.0584173]],[[87047.0,0.17684],[87048.0,0.4155],[87049.0,0.0114941],[87055.0,0.3608],[87056.0,0.0547]]]
["bitfinex-derivatives","BTCF0:USTF0",1764079016901,[[87053.0,0.1818],[87049.0,0.08241485],[87043.0,0.0114947],[87040.0,0.51419825],[87039.0,0.09370547]],[[87054.0,0.16578],[87056.0,0.0615731],[87059.0,0.3608],[87063.0,0.00017238],[87064.0,0.0547]]]
["bitfinex-derivatives","BTCF0:USTF0",1764079057526,[[87069.0,0.35759],[87065.0,0.17539592],[87062.0,0.3608],[87060.0,0.18295678],[87050.0,0.10327585]],[[87070.0,0.17748],[87073.0,0.05411],[87076.0,0.3608],[87080.0,0.05428228],[87086.0,0.0114892]]]
["bitfinex-derivatives","BTCF0:USTF0",1764079127661,[[87079.0,0.75842857],[87075.0,0.0114905],[87073.0,0.10340822],[87071.0,0.00017228],[87070.0,0.12462551]],[[87080.0,0.07931228],[87085.0,0.0459],[87086.0,0.0114892],[87090.0,0.0459],[87095.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1764079185517,[[87102.0,0.17691],[87096.0,0.04982],[87094.0,0.00017228],[87093.0,0.54228],[87092.0,0.04982]],[[87103.0,0.53307],[87112.0,0.05025],[87116.0,0.05025],[87120.0,0.05025],[87234.0,4.14322013]]]
["bitfinex-derivatives","BTCF0:USTF0",1764079216030,[[87091.0,0.14912],[87086.0,0.1814],[87084.0,0.4045],[87083.0,0.00017218],[87082.0,0.09748639]],[[87092.0,0.50806],[87093.0,0.0114882],[87096.0,0.0462],[87100.0,0.00017218],[87102.0,0.0574071]]]
["bitfinex-derivatives","BTCF0:USTF0",1764079245355,[[87093.0,0.18153218],[87091.0,0.0825755],[87090.0,0.0114886],[87086.0,0.3608],[87080.0,0.29094476]],[[87094.0,0.14416],[87095.0,0.5],[87096.0,0.04233],[87098.0,0.0114876],[87100.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764079282796,[[87052.0,0.16503598],[87049.0,0.18144],[87048.0,0.04599],[87047.0,0.3608927],[87046.0,0.3608]],[[87053.0,0.43251139],[87066.0,0.3608],[87075.0,0.3608],[87090.0,0.02175],[87094.0,0.02348574]]]
["bitfinex-derivatives","BTCF0:USTF0",1764079317824,[[87125.0,0.426584],[87118.0,0.0114849],[87117.0,0.54233218],[87116.0,0.18269452],[87112.0,0.0823894]],[[87126.0,0.19815],[87138.0,0.04468],[87146.0,0.3608],[87149.0,0.0114809],[87150.0,0.04468]]]
["bitfinex-derivatives","BTCF0:USTF0",1764079372658,[[87129.0,0.52826],[87124.0,0.0114841],[87121.0,0.54208],[87120.0,0.22316381],[87106.0,0.0114864]],[[87130.0,0.17086168],[87145.0,0.0114815],[87146.0,0.3608],[87153.0,0.3608],[87156.0,0.18128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764079401806,[[87188.0,0.53204],[87185.0,0.07016],[87181.0,0.3608],[87179.0,0.10367578],[87174.0,0.01164958]],[[87189.0,0.2480456],[87198.0,0.0114744],[87199.0,0.0329],[87204.0,0.0114737],[87205.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764079442528,[[87177.0,0.00017198],[87175.0,0.3608],[87173.0,0.18116],[87166.0,0.3608],[87160.0,0.1036689]],[[87178.0,0.2740469],[87183.0,0.0114763],[87185.0,0.04383],[87186.0,0.0114759],[87190.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764079495768,[[87193.0,0.56049],[87192.0,0.18136],[87182.0,0.3608],[87180.0,0.17371448],[87179.0,0.0114769]],[[87194.0,0.2189049],[87201.0,0.06082],[87203.0,0.0229474],[87204.0,0.36097165],[87205.0,0.0114735]]]
["bitfinex-derivatives","BTCF0:USTF0",1764079521890,[[87219.0,0.26649],[87217.0,0.00017198],[87215.0,0.3608],[87210.0,0.16714143],[87197.0,0.0114745]],[[87220.0,0.0124715],[87226.0,0.001],[87228.0,0.0114705],[87234.0,0.0114697],[87235.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764079552412,[[87244.0,0.22440198],[87243.0,0.0114684],[87234.0,0.18128],[87232.0,0.42433],[87231.0,0.01147]],[[87245.0,0.2269082],[87246.0,0.3608],[87248.0,0.06879],[87253.0,0.3608],[87254.0,0.0114671]]]
["bitfinex-derivatives","BTCF0:USTF0",1764079604834,[[87307.0,0.23249177],[87301.0,0.0114608],[87300.0,0.22242],[87298.0,0.3608],[87293.0,0.00012861]],[[87308.0,0.19490388],[87309.0,0.0114598],[87312.0,0.3608],[87316.0,0.00933188],[87319.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764079638653,[[87255.0,0.46827],[87252.0,0.3608],[87243.0,0.3608],[87241.0,0.0114687],[87240.0,0.25594729]],[[87256.0,0.28741],[87260.0,0.08647],[87262.0,0.011466],[87266.0,0.36097188],[87270.0,0.08647]]]
["bitfinex-derivatives","BTCF0:USTF0",1764079652366,[[87207.0,0.28703],[87205.0,0.3722734],[87204.0,0.18136],[87200.0,0.06921],[87199.0,0.00017198]],[[87208.0,8.146e-05],[87216.0,0.00017198],[87218.0,0.3608],[87220.0,0.08647],[87227.0,0.0114707]]]
["bitfinex-derivatives","BTCF0:USTF0",1764079717130,[[87154.0,0.65068],[87150.0,0.09042],[87147.0,0.3608],[87146.0,0.0001721],[87140.0,0.09042]],[[87155.0,0.2994701],[87163.0,0.0001721],[87165.0,0.09051],[87166.0,0.0229572],[87173.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764079747252,[[87039.0,0.36941],[87036.0,0.3608],[87032.0,0.1148],[87028.0,0.0114967],[87027.0,0.3608]],[[87040.0,0.3828152],[87048.0,0.1268742],[87049.0,0.00017232],[87055.0,0.3608],[87057.0,0.11538]]]
["bitfinex-derivatives","BTCF0:USTF0",1764079774856,[[86968.0,0.38162],[86960.0,0.47441],[86950.0,0.57856832],[86948.0,0.0115073],[86905.0,0.1212]],[[86969.0,0.37824684],[86972.0,0.3608],[86977.0,0.0115036],[86990.0,0.21866832],[86993.0,0.0115015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764079810785,[[86966.0,0.28861],[86965.0,0.011505],[86958.0,0.09786],[86957.0,0.10415832],[86956.0,0.3608]],[[86967.0,0.001],[86968.0,0.00017253],[86970.0,0.3608],[86980.0,0.3608],[86997.0,0.011501]]]
["bitfinex-derivatives","BTCF0:USTF0",1764079839597,[[86942.0,0.3128],[86934.0,0.00811036],[86929.0,0.0115098],[86925.0,0.3608],[86917.0,0.0115114]],[[86943.0,0.31495],[86945.0,0.0115078],[86950.0,0.1086672],[86954.0,0.3608],[86956.0,0.0230126]]]
["bitfinex-derivatives","BTCF0:USTF0",1764079864309,[[86958.0,0.0115049],[86957.0,0.3608],[86948.0,0.17472294],[86946.0,0.0115064],[86945.0,0.54336]],[[86962.0,0.00017253],[86970.0,0.3608],[86975.0,0.0115028]]]
["bitfinex-derivatives","BTCF0:USTF0",1764079934462,[[86919.0,0.3079601],[86918.0,0.1824],[86914.0,0.3608],[86913.0,0.07311],[86912.0,0.011511]],[[86920.0,0.00017263],[86931.0,0.3608],[86937.0,0.3608],[86940.0,0.09697],[86946.0,0.0115066]]]
["bitfinex-derivatives","BTCF0:USTF0",1764079966802,[[86941.0,0.2980683],[86936.0,0.098189],[86932.0,0.4434058],[86930.0,0.1824],[86928.0,0.09176]],[[86942.0,0.35123594],[86958.0,0.40415],[86978.0,0.0115035],[87006.0,0.2003],[87010.0,0.10226379]]]
["bitfinex-derivatives","BTCF0:USTF0",1764080004837,[[86943.0,0.26597],[86940.0,0.07612],[86932.0,0.37248093],[86931.0,0.07612],[86930.0,0.4395175]],[[86944.0,0.3723068],[86949.0,0.00017253],[86958.0,0.093525],[86965.0,0.011504],[86967.0,0.07709]]]
["bitfinex-derivatives","BTCF0:USTF0",1764080023253,[[86993.0,0.26339],[86989.0,0.011501],[86985.0,0.54309243],[86984.0,0.18018164],[86979.0,0.0115023]],[[86994.0,0.6264],[86995.0,0.0115003],[87000.0,0.08175],[87002.0,0.00011285],[87004.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764080049878,[[87073.0,0.182],[87053.0,0.3608],[87050.0,0.10414364],[87039.0,0.074],[87027.0,0.011496]],[[87074.0,0.25782],[87075.0,0.0812397],[87076.0,0.3608],[87082.0,0.0114888],[87085.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764080099618,[[87042.0,0.2594741],[87041.0,0.3608],[87040.0,0.18196],[87039.0,0.0826058],[87038.0,0.07789]],[[87043.0,0.25110773],[87049.0,0.3608],[87050.0,0.011493],[87052.0,0.05774195],[87055.0,0.0114924]]]
["bitfinex-derivatives","BTCF0:USTF0",1764080138363,[[86991.0,0.3608],[86990.0,0.111107],[86988.0,0.00017242],[86986.0,0.0115014],[86985.0,0.06528]],[[86997.0,0.24518],[87000.0,0.0531],[87003.0,0.3722992],[87008.0,0.03315],[87010.0,0.3722983]]]
["bitfinex-derivatives","BTCF0:USTF0",1764080200409,[[86996.0,0.25264],[86991.0,0.0115008],[86989.0,0.05921],[86988.0,0.3608],[86986.0,0.00017242]],[[86997.0,0.21987],[86998.0,0.3608],[87005.0,0.3608],[87006.0,0.0114989],[87008.0,0.23192]]]
["bitfinex-derivatives","BTCF0:USTF0",1764080225809,[[87045.0,0.23974],[87041.0,0.3608],[87037.0,0.0001723],[87033.0,0.0114951],[87030.0,0.53539387]],[[87046.0,0.1932635],[87056.0,0.0114923],[87057.0,0.3608],[87063.0,0.01166332],[87064.0,0.38647]]]
["bitfinex-derivatives","BTCF0:USTF0",1764080254630,[[87009.0,0.08772],[87008.0,0.0544],[87001.0,0.0001724],[87000.0,0.1585212],[86994.0,0.0544]],[[87010.0,0.9546483],[87016.0,0.0114975],[87018.0,0.0001724],[87019.0,0.0114972],[87020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764080308071,[[86985.0,0.176234],[86982.0,0.0521],[86981.0,0.3608],[86974.0,0.0115029],[86973.0,0.3608]],[[86986.0,0.18437183],[86989.0,0.0115012],[86994.0,0.3608],[87000.0,0.0114997],[87002.0,0.0116718]]]
["bitfinex-derivatives","BTCF0:USTF0",1764080350711,[[86943.0,0.16306251],[86936.0,0.04629],[86935.0,0.0115082],[86933.0,0.3608],[86928.0,0.04629]],[[86944.0,0.16223442],[86946.0,0.0115069],[86948.0,0.3608],[86951.0,0.0115061],[86952.0,0.04983251]]]
["bitfinex-derivatives","BTCF0:USTF0",1764080373823,[[86966.0,0.15746],[86961.0,0.40996],[86954.0,0.04916],[86947.0,0.0606666],[86944.0,0.0826058]],[[86967.0,0.1692241],[86971.0,0.18176],[86975.0,0.36097251],[86989.0,0.04886],[86991.0,0.0115008]]]
["bitfinex-derivatives","BTCF0:USTF0",1764080446869,[[86961.0,0.06955],[86953.0,0.00030552],[86944.0,0.40148],[86936.0,0.04068]],[[86962.0,0.4315058],[86964.0,0.54244],[86966.0,0.3608],[86967.0,0.01140868],[86970.0,0.00017241]]]
["bitfinex-derivatives","BTCF0:USTF0",1764080469378,[[86960.0,0.17026251],[86952.0,0.04068],[86946.0,0.0115078],[86944.0,0.40148],[86938.0,0.0115089]],[[86961.0,0.3723059],[86969.0,0.54248],[86970.0,0.01167731],[86971.0,0.0115047],[86980.0,0.18609614]]]
["bitfinex-derivatives","BTCF0:USTF0",1764080525419,[[86993.0,0.3608],[86990.0,0.00017241],[86989.0,0.03806]],[[86998.0,0.073601],[86999.0,2.41e-06],[87008.0,0.3608],[87011.0,0.0114994],[87022.0,0.09088243]]]
["bitfinex-derivatives","BTCF0:USTF0",1764080564651,[[86994.0,0.17713],[86992.0,0.36097241],[86985.0,0.04012],[86969.0,0.0115049],[86957.0,0.14413348]],[[86995.0,0.41157154],[86999.0,0.18156],[87015.0,0.0114989],[87018.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764080588969,[[87087.0,0.12189],[87080.0,0.39564],[87078.0,0.0114904],[87076.0,0.0001723],[87072.0,0.39564]],[[87088.0,0.3132491],[87093.0,0.01164343],[87096.0,0.0114882],[87100.0,0.0114877],[87104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764080641406,[[87091.0,0.12484],[87088.0,0.0386],[87083.0,0.0001723],[87080.0,0.03856],[87078.0,0.3608]],[[87092.0,0.1175286],[87096.0,0.3608],[87097.0,0.011488],[87101.0,0.1882119],[87110.0,0.1039977]]]
["bitfinex-derivatives","BTCF0:USTF0",1764080689152,[[87080.0,0.15509],[87076.0,0.00017219],[87074.0,0.3608],[87073.0,0.03688],[87062.0,0.54208]],[[87081.0,0.70145172],[87085.0,0.0114895],[87086.0,0.3608],[87087.0,0.01156383],[87093.0,0.01166032]]]
["bitfinex-derivatives","BTCF0:USTF0",1764080694647,[[87086.0,0.47901],[87080.0,0.03688],[87076.0,0.00017219],[87074.0,0.3722909],[87062.0,0.0114925]],[[87087.0,0.50384],[87093.0,0.19298032],[87099.0,0.0114878],[87100.0,0.18603564],[87104.0,0.0114871]]]
["bitfinex-derivatives","BTCF0:USTF0",1764080744791,[[87147.0,0.14684],[87128.0,0.04449],[87123.0,0.3608],[87121.0,0.1927636],[87120.0,0.04449]],[[87148.0,0.1529301],[87153.0,0.0114794],[87154.0,0.3608],[87160.0,0.0462885],[87161.0,0.01165015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764080781319,[[87149.0,0.14174],[87144.0,0.40339],[87139.0,0.00017209],[87136.0,0.04259],[87130.0,0.10382798]],[[87150.0,0.01170282],[87152.0,0.0114796],[87156.0,0.00017209],[87158.0,0.3608],[87160.0,0.0114785]]]
["bitfinex-derivatives","BTCF0:USTF0",1764080841549,[[87231.0,0.14519],[87228.0,0.04516],[87224.0,0.3608],[87218.0,0.01164277],[87215.0,0.3608]],[[87232.0,0.153249],[87239.0,0.3608],[87241.0,0.18530821],[87242.0,0.0114678],[87246.0,0.04345]]]
["bitfinex-derivatives","BTCF0:USTF0",1764080849960,[[87232.0,0.14519],[87228.0,0.04005],[87223.0,0.3608],[87221.0,0.0114704],[87215.0,0.3608]],[[87233.0,0.14195197],[87235.0,0.0114687],[87242.0,0.17384021],[87243.0,0.3608],[87273.0,0.04345]]]
["bitfinex-derivatives","BTCF0:USTF0",1764080892174,[[87219.0,0.16041],[87217.0,0.3608],[87211.0,0.00017197],[87201.0,0.39641],[87192.0,0.03561]],[[87220.0,0.12502514],[87225.0,0.3608],[87229.0,0.11510118],[87230.0,0.1814],[87245.0,0.0114673]]]
["bitfinex-derivatives","BTCF0:USTF0",1764080955214,[[87284.0,0.47148],[87275.0,0.3608],[87273.0,0.02261],[87265.0,0.0114646],[87246.0,0.0467871]],[[87285.0,0.1249621],[87295.0,0.1929407],[87297.0,0.12532042],[87300.0,0.17371207],[87302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764081002671,[[87174.0,0.15305],[87166.0,0.00017207],[87165.0,0.3608],[87158.0,0.3608],[87150.0,0.02401]],[[87175.0,0.04785],[87183.0,0.18153207],[87184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764081036486,[[87104.0,0.00117216],[87095.0,0.3608],[87084.0,0.3608],[87060.0,0.10374577],[87047.0,0.0114933]],[[87105.0,0.15455327],[87106.0,0.0114856],[87108.0,0.3608],[87113.0,0.0114847],[87115.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764081070714,[[87118.0,0.00017212],[87095.0,0.3608],[87085.0,0.3608],[87081.0,0.01149],[87070.0,0.13812]],[[87119.0,0.562525],[87120.0,0.05665],[87126.0,0.3608],[87132.0,0.18228],[87135.0,0.068898]]]
["bitfinex-derivatives","BTCF0:USTF0",1764081085045,[[87123.0,0.3608],[87113.0,0.3608],[87103.0,0.12664],[87102.0,0.0114873],[87089.0,0.0574449]],[[87137.0,0.3608],[87142.0,0.05344],[87150.0,0.011481],[87153.0,0.3608],[87159.0,0.05344]]]
["bitfinex-derivatives","BTCF0:USTF0",1764081113457,[[87115.0,0.00017211],[87108.0,0.3608],[87104.0,0.0114869],[87098.0,0.3608],[87093.0,0.18244]],[[87117.0,0.0114853],[87120.0,0.05552],[87123.0,0.3608],[87129.0,0.0114837],[87133.0,0.36097211]]]
["bitfinex-derivatives","BTCF0:USTF0",1764081153681,[[87102.0,0.0114873],[87101.0,0.3608],[87093.0,0.0114884],[87092.0,0.3608],[87090.0,0.2077801]],[[87105.0,0.0001723],[87120.0,0.04998],[87124.0,0.3608],[87128.0,0.0114839],[87133.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764081160885,[[87181.0,0.0114768],[87173.0,0.3608],[87168.0,0.3608],[87160.0,0.0114796],[87156.0,0.0114801]],[[87190.0,0.0114757],[87193.0,0.41078],[87201.0,0.3608],[87205.0,0.0114738],[87206.0,0.18292]]]
["bitfinex-derivatives","BTCF0:USTF0",1764081192798,[[87270.0,0.3608],[87263.0,0.00017187],[87258.0,0.1953066],[87253.0,0.3608],[87185.0,0.0114762]],[[87271.0,0.09534],[87272.0,0.011465],[87279.0,0.3608],[87286.0,0.51239],[87295.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764081235427,[[87198.0,0.3608],[87196.0,0.00017207],[87193.0,0.0737],[87191.0,0.3608],[87189.0,1.5]],[[87206.0,0.1308135],[87219.0,0.3722718],[87227.0,0.0475009],[87239.0,0.18328],[87240.0,0.35476496]]]
["bitfinex-derivatives","BTCF0:USTF0",1764081248132,[[87254.0,0.0114671],[87240.0,0.011469],[87233.0,0.0114699],[87232.0,0.0735],[87231.0,0.18312]],[[87257.0,0.3722668],[87271.0,0.011465],[87278.0,0.0464641],[87280.0,0.10359852],[87291.0,0.0573124]]]
["bitfinex-derivatives","BTCF0:USTF0",1764081279360,[[87170.0,0.4431],[87169.0,0.0114773],[87168.0,0.43592],[87160.0,0.0114785],[87136.0,0.7582416]],[[87171.0,0.00017207],[87200.0,0.11507182],[87208.0,0.07292],[87248.0,0.047447],[87254.0,0.08205074]]]
["bitfinex-derivatives","BTCF0:USTF0",1764081312575,[[87097.0,0.21208],[87077.0,0.06688],[87073.0,0.0114899],[87067.0,0.01168],[87063.0,0.00011513]],[[87098.0,0.0114867],[87103.0,0.45004726],[87111.0,0.00017218],[87112.0,0.17356937],[87117.0,0.0114842]]]
["bitfinex-derivatives","BTCF0:USTF0",1764081325784,[[87077.0,0.21208],[87076.0,0.002],[87068.0,0.00017226],[87063.0,0.00011513],[87052.0,0.0114927]],[[87078.0,0.0114893],[87085.0,0.00017226],[87087.0,0.0114882],[87094.0,0.0114872],[87100.0,0.17356937]]]
["bitfinex-derivatives","BTCF0:USTF0",1764081376328,[[87135.0,0.00017215],[87129.0,0.06129],[87110.0,0.0114851],[87108.0,0.06029],[87107.0,0.01756]],[[87152.0,0.60017215],[87159.0,0.0114787],[87169.0,0.0114775],[87178.0,0.1636762],[87200.0,0.11415074]]]
["bitfinex-derivatives","BTCF0:USTF0",1764081388824,[[87063.0,0.0114913],[87044.0,0.0114938],[87039.0,0.06113624],[87034.0,0.112695],[87029.0,0.08188863]],[[87090.0,0.25137482],[87091.0,0.0114877],[87098.0,0.11481385],[87100.0,0.0321],[87102.0,0.0574314]]]
["bitfinex-derivatives","BTCF0:USTF0",1764081419654,[[87096.0,0.13902],[87094.0,0.00017225],[87083.0,0.07262484],[87073.0,0.08188863],[87011.0,0.3814346]],[[87097.0,0.0114868],[87112.0,0.0114849],[87118.0,0.0114841],[87121.0,0.00017225],[87141.0,0.030321]]]
["bitfinex-derivatives","BTCF0:USTF0",1764081452876,[[87050.0,0.17107],[87048.0,0.3608],[87040.0,0.05033],[87037.0,0.36097223],[87033.0,0.0114952]],[[87051.0,0.431493],[87054.0,0.00017223],[87056.0,0.3608],[87059.0,0.0114919],[87065.0,0.0114911]]]
["bitfinex-derivatives","BTCF0:USTF0",1764081476405,[[87069.0,0.5348],[87067.0,0.0114907],[87062.0,0.3608],[87056.0,0.04857],[87050.0,0.19735715]],[[87084.0,0.02397702],[87085.0,0.6914884],[87086.0,0.3618],[87088.0,0.011488],[87109.0,0.08205074]]]
["bitfinex-derivatives","BTCF0:USTF0",1764081490111,[[87157.0,0.00017211],[87156.0,0.3608],[87147.0,0.3608],[87130.0,0.10397562],[87090.0,0.10397562]],[[87158.0,0.0114788],[87162.0,0.86],[87167.0,0.3608],[87170.0,0.10397562],[87171.0,0.0114771]]]
["bitfinex-derivatives","BTCF0:USTF0",1764081534535,[[87060.0,0.40764],[87054.0,0.00012492],[87051.0,0.3722928],[87050.0,0.18324],[87048.0,0.06113624]],[[87065.0,0.011491],[87069.0,0.0114905],[87074.0,0.3608],[87076.0,2.21e-06],[87077.0,0.0114895]]]
["bitfinex-derivatives","BTCF0:USTF0",1764081567078,[[87085.0,0.3609722],[87077.0,0.3608],[87074.0,0.0114898],[87058.0,0.1326919],[87053.0,0.0114925]],[[87086.0,0.0114882],[87089.0,0.0114878],[87096.0,0.3608],[87099.0,0.0114866],[87100.0,0.17417451]]]
["bitfinex-derivatives","BTCF0:USTF0",1764081601799,[[87001.0,0.3608],[86996.0,0.0115012],[86992.0,0.3608],[86988.0,0.06183527],[86982.0,0.02668]],[[87024.0,0.40314],[87041.0,0.0114954],[87048.0,0.06873435],[87050.0,0.10256342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764081626511,[[86978.0,0.5113137],[86971.0,0.0115046],[86970.0,0.3608],[86968.0,0.02535],[86964.0,0.06183527]],[[86979.0,0.00017241],[86987.0,0.0115025],[87000.0,0.47631009],[87006.0,0.0115],[87011.0,0.08312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764081638917,[[87005.0,0.00017241],[87004.0,0.3608],[86991.0,0.0115018],[86989.0,0.1834]],[[87006.0,0.54829],[87007.0,0.0114998],[87010.0,0.03984],[87014.0,0.3608],[87020.0,0.10400929]]]
["bitfinex-derivatives","BTCF0:USTF0",1764081670749,[[86979.0,0.47855],[86978.0,0.0115035],[86971.0,0.06163854],[86970.0,0.00017251],[86969.0,0.3608]],[[86980.0,0.43],[86987.0,0.00017251],[86989.0,0.0115022],[86992.0,0.1834],[86993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764081695275,[[86957.0,0.3608],[86955.0,0.0115067],[86949.0,0.3608],[86947.0,0.0115077],[86945.0,0.06163854]],[[86958.0,0.56801],[86962.0,0.0115059],[86968.0,0.3975],[86970.0,0.17459786],[86975.0,0.0115041]]]
["bitfinex-derivatives","BTCF0:USTF0",1764081748384,[[86922.0,0.00012501],[86910.0,0.3723126],[86903.0,0.3608],[86898.0,0.0115142],[86883.0,0.67332]],[[86923.0,0.55491],[86925.0,0.3723108],[86929.0,0.1834],[86931.0,0.0001725],[86932.0,0.46510894]]]
["bitfinex-derivatives","BTCF0:USTF0",1764081765310,[[86854.0,0.11864101],[86850.0,0.0115206],[86847.0,0.3608],[86840.0,0.3608],[86830.0,0.10430894]],[[86855.0,0.56248],[86856.0,0.0115198],[86860.0,0.3608],[86865.0,0.00017261],[86870.0,0.11582704]]]
["bitfinex-derivatives","BTCF0:USTF0",1764081789539,[[86717.0,0.03526],[86708.0,0.3608],[86700.0,0.21069687],[86693.0,0.17808]],[[86724.0,0.7708],[86730.0,0.3608],[86742.0,0.18392],[86761.0,0.09320765],[86812.0,0.10256342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764081823862,[[86666.0,0.0382],[86660.0,0.3608],[86656.0,0.0382],[86653.0,0.3608],[86650.0,0.011546]],[[86670.0,0.4015434],[86671.0,0.00117305],[86675.0,0.3608],[86676.0,0.0115427],[86680.0,0.17543687]]]
["bitfinex-derivatives","BTCF0:USTF0",1764081846880,[[86719.0,0.5144],[86712.0,0.0115377],[86709.0,0.3608],[86702.0,0.17324],[86700.0,0.10506239]],[[86720.0,0.38],[86757.0,0.0115319]]]
["bitfinex-derivatives","BTCF0:USTF0",1764081869194,[[86684.0,0.51051],[86673.0,0.3608],[86672.0,0.04531],[86654.0,0.0115455],[86651.0,0.08188863]],[[86685.0,0.3900812],[86690.0,0.001],[86693.0,0.00117303],[86699.0,0.14256]]]
["bitfinex-derivatives","BTCF0:USTF0",1764081913219,[[86515.0,0.3608],[86507.0,0.3608],[86496.0,0.0497765],[86479.0,0.03821],[86474.0,0.08188863]],[[86519.0,0.0115636],[86528.0,0.45],[86534.0,0.3608],[86537.0,0.17609658],[86540.0,0.0115609]]]
["bitfinex-derivatives","BTCF0:USTF0",1764081925723,[[86549.0,0.12614],[86548.0,0.0115596],[86544.0,0.04106],[86543.0,0.3608],[86538.0,0.01173434]],[[86550.0,0.43],[86556.0,0.00017334],[86562.0,0.3723579],[86568.0,0.3608],[86570.0,0.17609658]]]
["bitfinex-derivatives","BTCF0:USTF0",1764081949163,[[86526.0,0.3608],[86514.0,0.3608],[86506.0,0.4],[86505.0,0.37438],[86503.0,0.0578285]],[[86565.0,0.05284],[86573.0,0.0115564],[86579.0,0.3608],[86580.0,0.05284],[86585.0,0.18524]]]
["bitfinex-derivatives","BTCF0:USTF0",1764081990983,[[86546.0,0.3608],[86541.0,0.00017335],[86539.0,0.47762015],[86532.0,0.0115618],[86522.0,0.08188863]],[[86562.0,0.3608],[86564.0,0.07657],[86571.0,0.3608],[86580.0,0.36738925],[86581.0,0.0115554]]]
["bitfinex-derivatives","BTCF0:USTF0",1764082013210,[[86508.0,0.3608],[86500.0,0.46605925],[86499.0,0.0115662],[86495.0,0.08188863],[86492.0,0.011567]],[[86515.0,0.67195],[86522.0,0.0115632],[86524.0,0.3608],[86528.0,0.08148],[86530.0,0.10525925]]]
["bitfinex-derivatives","BTCF0:USTF0",1764082055449,[[86565.0,0.0115585],[86557.0,0.00017324],[86556.0,0.3608],[86552.0,0.18562793],[86551.0,0.0115603]],[[86566.0,0.73317],[86568.0,0.3608],[86574.0,0.00017324],[86575.0,0.3608],[86632.0,0.24428374]]]
["bitfinex-derivatives","BTCF0:USTF0",1764082070259,[[86565.0,0.35114],[86563.0,0.3723588],[86558.0,0.0115594],[86556.0,0.17635376],[86554.0,0.3608]],[[86566.0,4e-08],[86581.0,0.09804],[86583.0,0.3608],[86591.0,0.0115551],[86600.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764082092660,[[86471.0,0.1862],[86454.0,0.44629],[86450.0,0.72786715],[86446.0,0.0115744],[86443.0,0.67676]],[[86477.0,0.3608],[86485.0,0.7708],[86486.0,0.01174255],[86507.0,0.0115664],[86520.0,0.0578235]]]
["bitfinex-derivatives","BTCF0:USTF0",1764082114275,[[86419.0,0.011578],[86412.0,0.45181],[86408.0,0.00017356],[86397.0,0.011581],[86386.0,0.0579126]],[[86426.0,0.00017356],[86427.0,0.55851981],[86437.0,0.3723758],[86450.0,0.10563233],[86460.0,0.10563233]]]
["bitfinex-derivatives","BTCF0:USTF0",1764082155808,[[86382.0,0.45093],[86370.0,0.17702553],[86369.0,0.18756],[86368.0,0.0115849],[86366.0,0.09356697]],[[86383.0,0.05484891],[86389.0,0.3608],[86400.0,0.3733806],[86408.0,0.00017366],[86415.0,0.0115787]]]
["bitfinex-derivatives","BTCF0:USTF0",1764082185934,[[86281.0,0.0115965],[86274.0,0.12218],[86270.0,0.01030889],[86267.0,0.15136],[86266.0,0.3608]],[[86286.0,0.4],[86290.0,0.3723955],[86294.0,0.3608],[86296.0,0.00017377],[86300.0,0.17734843]]]
["bitfinex-derivatives","BTCF0:USTF0",1764082212948,[[86225.0,0.00859444],[86197.0,0.3608],[86189.0,0.0116089],[86182.0,0.0116099],[86180.0,0.0116101]],[[86226.0,0.7608],[86228.0,0.0116039],[86233.0,0.3608],[86235.0,0.10606597],[86237.0,0.18836]]]
["bitfinex-derivatives","BTCF0:USTF0",1764082236060,[[86260.0,0.1600694],[86259.0,0.3608],[86250.0,0.10606597],[86243.0,0.54888],[86240.0,0.1600721]],[[86277.0,0.8108],[86279.0,0.0115969],[86281.0,0.3608],[86290.0,0.10606597],[86310.0,0.20225597]]]
["bitfinex-derivatives","BTCF0:USTF0",1764082259072,[[86175.0,0.0116107],[86168.0,0.3608],[86166.0,0.18776],[86162.0,0.0266126],[86160.0,0.10606597]],[[86179.0,0.93321],[86187.0,0.36097398],[86189.0,0.0116091],[86190.0,0.10619307],[86194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764082290592,[[86440.0,0.18696],[86439.0,0.53820116],[86438.0,0.00017354],[86437.0,0.0115756],[86425.0,0.3608]],[[86452.0,0.7808],[86460.0,0.0115727],[86462.0,0.3608],[86480.0,0.31560116],[86484.0,0.187]]]
["bitfinex-derivatives","BTCF0:USTF0",1764082331218,[[86467.0,0.0115716],[86461.0,0.3608],[86453.0,0.00017353],[86450.0,0.2556291],[86449.0,0.17652]],[[86470.0,0.36097319],[86487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764082357121,[[86464.0,0.00017353],[86450.0,0.3608],[86440.0,0.3608],[86417.0,0.10332324],[86416.0,0.6888585]],[[86479.0,0.3608],[86510.0,0.18652],[86520.0,0.1140946],[86524.0,0.0578209]]]
["bitfinex-derivatives","BTCF0:USTF0",1764082375038,[[86498.0,0.11690091],[86494.0,0.3608],[86493.0,0.1864],[86488.0,0.1311],[86486.0,0.3608]],[[86508.0,0.6908],[86514.0,0.3608],[86525.0,0.0115639],[86540.0,0.22469341],[86550.0,0.11692727]]]
["bitfinex-derivatives","BTCF0:USTF0",1764082393955,[[86498.0,0.00017343],[86486.0,0.011569],[86483.0,0.3608],[86476.0,0.3608],[86472.0,0.0115709]],[[86499.0,0.36977],[86502.0,0.011567],[86503.0,0.38],[86506.0,0.3608],[86512.0,0.0115657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764082436465,[[86510.0,0.37405331],[86508.0,0.0115661],[86506.0,0.18612],[86505.0,0.11013],[86503.0,0.0115667]],[[86511.0,0.45],[86527.0,0.36097331],[86535.0,0.3608],[86537.0,0.0115624],[86630.0,0.0577496]]]
["bitfinex-derivatives","BTCF0:USTF0",1764082449972,[[86584.0,0.21178321],[86581.0,0.1975563],[86567.0,0.0115583],[86563.0,0.3608],[86542.0,0.6764]],[[86585.0,0.45],[86590.0,0.3608],[86597.0,0.3608],[86622.0,0.011551],[86631.0,0.0577495]]]
["bitfinex-derivatives","BTCF0:USTF0",1764082475299,[[86474.0,0.40102343],[86473.0,0.0115707],[86468.0,0.3608],[86462.0,0.0115723],[86461.0,0.3608]],[[86475.0,0.4],[86482.0,0.00013679],[86491.0,0.3608],[86492.0,0.00017343],[86495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764082528137,[[86542.0,0.18576],[86540.0,0.00017332],[86523.0,0.3608]],[[86543.0,0.79797],[86544.0,0.0115614],[86550.0,0.47795],[86559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764082547032,[[86546.0,0.44248],[86544.0,0.0115612],[86543.0,0.3608],[86534.0,0.81160873],[86531.0,0.011563]],[[86547.0,0.00017332],[86550.0,0.3608],[86561.0,0.3723591],[86565.0,0.11715],[86589.0,0.17478958]]]
["bitfinex-derivatives","BTCF0:USTF0",1764082590455,[[86483.0,0.3608],[86482.0,0.00017342],[86481.0,0.0115697],[86471.0,0.3608],[86470.0,0.10539691]],[[86484.0,0.80244],[86496.0,0.11139],[86499.0,0.00017342],[86500.0,0.3608],[86503.0,0.011567]]]
["bitfinex-derivatives","BTCF0:USTF0",1764082616775,[[86537.0,0.0115623],[86534.0,0.10939],[86533.0,0.3608],[86523.0,0.3608],[86522.0,0.16536]],[[86545.0,0.00017332],[86548.0,0.3608],[86550.0,0.0115607],[86561.0,0.3608],[86566.0,0.18536]]]
["bitfinex-derivatives","BTCF0:USTF0",1764082637784,[[86538.0,0.3608],[86537.0,0.0115622],[86536.0,0.18524],[86532.0,0.0994],[86531.0,0.3608]],[[86539.0,0.75207],[86545.0,0.01173452],[86551.0,0.3608],[86557.0,0.0115596],[86562.0,0.483749]]]
["bitfinex-derivatives","BTCF0:USTF0",1764082676422,[[86659.0,0.50426],[86657.0,0.3723463],[86649.0,0.3608],[86644.0,0.0115479],[86620.0,0.6758]],[[86660.0,0.75248],[86666.0,0.001],[86667.0,0.011545],[86671.0,0.3608],[86676.0,0.05599]]]
["bitfinex-derivatives","BTCF0:USTF0",1764082699939,[[86743.0,0.1846],[86742.0,0.7216],[86738.0,0.10477498],[86730.0,0.10494797],[86708.0,0.0692366]],[[86748.0,0.01347359],[86759.0,0.0115328],[86760.0,0.3608],[86776.0,0.3608],[86778.0,0.0115302]]]
["bitfinex-derivatives","BTCF0:USTF0",1764082713745,[[86668.0,0.001],[86665.0,0.3608],[86660.0,0.10477498],[86659.0,0.011546],[86658.0,0.1332]],[[86678.0,0.7708],[86679.0,0.0115435],[86694.0,0.3723414],[86700.0,0.10477498],[86701.0,0.0115405]]]
["bitfinex-derivatives","BTCF0:USTF0",1764082768077,[[86809.0,0.00017278],[86805.0,0.0115266],[86802.0,0.3608],[86797.0,0.3608],[86794.0,0.17388]],[[86812.0,0.4115258],[86821.0,0.3608],[86824.0,0.0115241],[86840.0,0.17525743],[86846.0,0.0576063]]]
["bitfinex-derivatives","BTCF0:USTF0",1764082790702,[[86815.0,0.0115252],[86810.0,0.54484],[86808.0,0.00017278],[86801.0,0.0115271],[86799.0,0.3608]],[[86818.0,0.41],[86826.0,0.35866121],[86836.0,0.3608],[86841.0,0.0115219]]]
["bitfinex-derivatives","BTCF0:USTF0",1764082825536,[[86676.0,0.3608],[86672.0,0.001],[86668.0,0.3608],[86660.0,0.10487629],[86659.0,0.0115459]],[[86683.0,0.45031741],[86692.0,0.3608],[86694.0,0.0115414],[86700.0,0.11641699],[86704.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764082836833,[[86651.0,0.7216],[86640.0,0.10487629],[86630.0,0.0115498],[86629.0,0.08180431],[86611.0,0.14477713]],[[86656.0,0.39],[86661.0,0.0115458],[86662.0,0.0001731],[86664.0,0.00012717],[86676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764082867948,[[86617.0,0.21608],[86616.0,0.07012],[86614.0,0.3608],[86608.0,0.10487629],[86604.0,0.06004]],[[86618.0,0.2817247],[86627.0,0.3723503],[86634.0,0.0115494],[86635.0,0.3608],[86640.0,0.10487629]]]
["bitfinex-derivatives","BTCF0:USTF0",1764082912081,[[86652.0,0.54496],[86647.0,0.0001731],[86630.0,0.1762501],[86617.0,0.67588],[86616.0,0.0115505]],[[86653.0,0.62245],[86655.0,0.0115455],[86660.0,0.072],[86661.0,0.0115447],[86670.0,0.1762501]]]
["bitfinex-derivatives","BTCF0:USTF0",1764082946031,[[86498.0,0.001],[86491.0,0.00017342],[86485.0,0.18428],[86480.0,0.3608],[86479.0,0.0115688]],[[86499.0,0.7503962],[86500.0,0.01205282],[86502.0,0.3608],[86506.0,0.04663],[86508.0,0.01173852]]]
["bitfinex-derivatives","BTCF0:USTF0",1764082951733,[[86486.0,0.23791],[86478.0,0.07011148],[86473.0,0.36531378],[86469.0,0.3608],[86458.0,0.0115716]],[[86487.0,0.37000342],[86490.0,0.0115675],[86493.0,0.3608],[86499.0,0.0115663],[86500.0,0.1174095]]]
["bitfinex-derivatives","BTCF0:USTF0",1764082990763,[[86418.0,0.001],[86410.0,0.10535668]],[[86426.0,0.40453],[86427.0,0.00017352],[86430.0,0.09594],[86432.0,0.0115753],[86434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764083018683,[[86295.0,0.53506324],[86289.0,0.14477713]],[[86321.0,0.30933],[86325.0,0.09445],[86332.0,0.7408],[86339.0,0.3608],[86340.0,0.09445]]]
["bitfinex-derivatives","BTCF0:USTF0",1764083050100,[[86309.0,0.28557],[86305.0,0.0115921],[86303.0,0.001],[86302.0,0.08312031],[86301.0,0.3608]],[[86310.0,0.4],[86312.0,0.01176514],[86327.0,0.18464],[86328.0,0.0115892],[86329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764083086537,[[86311.0,0.26914],[86310.0,0.08651],[86302.0,0.3608],[86301.0,0.05287053],[86297.0,0.10596584]],[[86312.0,0.01176504],[86316.0,0.3608],[86325.0,0.0115896],[86336.0,0.05262],[86344.0,0.0579357]]]
["bitfinex-derivatives","BTCF0:USTF0",1764083095934,[[86302.0,0.22604969],[86297.0,0.06200496],[86295.0,0.00017374],[86288.0,0.08651],[86287.0,0.08310892]],[[86303.0,0.2896225],[86304.0,0.44],[86306.0,0.0115921],[86308.0,0.3608],[86312.0,0.00017374]]]
["bitfinex-derivatives","BTCF0:USTF0",1764083124653,[[86326.0,0.47819],[86324.0,0.06989],[86322.0,0.08316384],[86317.0,0.0115905],[86310.0,0.24715204]],[[86327.0,0.0115893],[86339.0,0.0115877],[86344.0,0.36097374],[86345.0,0.001],[86360.0,0.23518694]]]
["bitfinex-derivatives","BTCF0:USTF0",1764083168080,[[86386.0,0.04144561],[86384.0,0.00017363],[86381.0,0.0620503],[86379.0,0.3608],[86372.0,0.44365767]],[[86387.0,0.2489624],[86388.0,0.37],[86394.0,0.3608],[86400.0,0.19706204],[86401.0,0.01175413]]]
["bitfinex-derivatives","BTCF0:USTF0",1764083198897,[[86352.0,0.31451],[86349.0,0.3608],[86348.0,0.09052605],[86343.0,0.67744],[86340.0,0.10557629]],[[86361.0,0.0115859],[86362.0,0.3608],[86370.0,0.3608],[86375.0,0.011584],[86380.0,0.17486629]]]
["bitfinex-derivatives","BTCF0:USTF0",1764083235613,[[86463.0,0.35217],[86461.0,0.3723724],[86456.0,0.0115731],[86454.0,0.18437352],[86450.0,0.19864009]],[[86464.0,0.37],[86471.0,0.00017352],[86472.0,0.3608],[86482.0,0.3608],[86489.0,0.0115688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764083246320,[[86480.0,0.00017352],[86479.0,0.1842],[86476.0,0.18706629],[86464.0,0.08285767],[86454.0,0.1327734]],[[86487.0,0.63665],[86496.0,0.3608],[86498.0,0.00017352],[86502.0,0.08139],[86507.0,0.0115664]]]
["bitfinex-derivatives","BTCF0:USTF0",1764083292551,[[86547.0,0.18146886],[86546.0,0.0115611],[86543.0,0.18392],[86542.0,0.3608],[86541.0,0.07232]],[[86548.0,0.59306],[86553.0,0.0115602],[86555.0,0.3608],[86556.0,0.00017332],[86571.0,0.0115578]]]
["bitfinex-derivatives","BTCF0:USTF0",1764083322769,[[86640.0,0.11245311],[86630.0,0.46588094],[86625.0,0.0115493],[86620.0,0.06191365],[86610.0,0.18794253]],[[86641.0,0.2193],[86643.0,0.0115471],[86650.0,0.43],[86657.0,0.3608],[86658.0,0.04815]]]
["bitfinex-derivatives","BTCF0:USTF0",1764083333072,[[86603.0,0.00011797],[86596.0,0.3608],[86594.0,0.06191365],[86588.0,0.0115543],[86585.0,0.3608]],[[86604.0,0.2193],[86606.0,0.06829],[86615.0,0.83],[86616.0,0.0115506],[86618.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764083360288,[[86610.0,0.64516],[86607.0,0.08286159],[86604.0,0.05598],[86600.0,0.10508094]],[[86611.0,0.6049913],[86612.0,0.00017311],[86622.0,0.3723498],[86629.0,0.0115489]]]
["bitfinex-derivatives","BTCF0:USTF0",1764083406427,[[86783.0,0.28339],[86776.0,0.3608],[86775.0,0.0001729],[86770.0,0.17605769],[86764.0,0.3608]],[[86784.0,0.63805],[86795.0,0.3608],[86796.0,0.0115267],[86801.0,0.06365],[86803.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764083422747,[[86812.0,0.18328],[86810.0,0.0115247],[86805.0,0.3608],[86800.0,0.17605769],[86797.0,0.0001729]],[[86813.0,0.5616026],[86814.0,0.0625],[86821.0,0.3608],[86838.0,0.3723211],[86842.0,0.0115206]]]
["bitfinex-derivatives","BTCF0:USTF0",1764083451762,[[86887.0,0.5895146],[86879.0,0.60264258],[86878.0,0.1045102],[86870.0,0.0701468],[86868.0,0.04108415]],[[86888.0,0.44],[86896.0,0.0115134],[86903.0,0.3608],[86905.0,0.00017258],[86946.0,0.0115068]]]
["bitfinex-derivatives","BTCF0:USTF0",1764083487291,[[86715.0,0.08156],[86712.0,0.18364],[86709.0,0.00017301],[86688.0,0.0115409],[86672.0,0.04113254]],[[86717.0,0.0115371],[86718.0,0.38009452],[86726.0,0.00017301],[86728.0,0.3608],[86732.0,0.0115352]]]
["bitfinex-derivatives","BTCF0:USTF0",1764083507196,[[86662.0,0.89988601],[86660.0,0.08711],[86658.0,0.372345],[86650.0,0.011546]],[[86663.0,9.522e-05],[86664.0,0.00017301],[86700.0,0.0884194],[86704.0,0.1487389]]]
["bitfinex-derivatives","BTCF0:USTF0",1764083552435,[[86678.0,0.2731123],[86677.0,0.06185181],[86673.0,0.54436],[86670.0,0.11637586],[86667.0,0.44357734]],[[86679.0,0.17],[86696.0,0.3608],[86700.0,0.0115395],[86706.0,0.3608],[86708.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764083581958,[[86711.0,0.13807],[86709.0,0.3608],[86706.0,0.10351742],[86702.0,0.14477713],[86695.0,0.36097301]],[[86712.0,0.26244301],[86714.0,0.0115376],[86726.0,0.3608],[86729.0,0.0115356],[86731.0,0.0115354]]]
["bitfinex-derivatives","BTCF0:USTF0",1764083592865,[[86710.0,0.4479181],[86709.0,0.10351742],[86702.0,0.011539],[86700.0,0.57046512],[86699.0,0.18348]],[[86712.0,3.01e-06],[86738.0,0.0115344],[86743.0,0.3608],[86749.0,0.05597],[86750.0,0.10483256]]]
["bitfinex-derivatives","BTCF0:USTF0",1764083637880,[[86679.0,0.43079],[86678.0,0.0115422],[86671.0,0.3608],[86670.0,0.06975],[86668.0,0.07322351]],[[86680.0,0.00014281],[86682.0,0.3608],[86688.0,0.00017301]]]
["bitfinex-derivatives","BTCF0:USTF0",1764083659283,[[86599.0,0.001],[86595.0,0.00017061],[86593.0,0.00012378],[86587.0,0.18356],[86583.0,0.06188617]],[[86600.0,0.22998],[86604.0,0.7508],[86610.0,0.04329],[86612.0,0.00017312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764083674795,[[86608.0,0.2427517],[86604.0,0.06834],[86601.0,0.0115526],[86600.0,0.3608],[86598.0,0.011553]],[[86609.0,0.00017322],[86620.0,0.3608],[86630.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764083707018,[[86632.0,0.4724485],[86624.0,0.00017312],[86623.0,0.20788661],[86622.0,0.0115497],[86573.0,0.3239439]],[[86633.0,0.3608],[86644.0,0.3608],[86655.0,0.0115454],[86660.0,0.10508675],[86662.0,0.28792814]]]
["bitfinex-derivatives","BTCF0:USTF0",1764083747343,[[86534.0,0.20623],[86533.0,0.0115617],[86528.0,0.4207],[86526.0,0.1952425],[86520.0,0.18784433]],[[86535.0,0.09936513],[86543.0,0.36097333],[86544.0,0.0115602],[86554.0,0.02665],[86570.0,0.17628103]]]
["bitfinex-derivatives","BTCF0:USTF0",1764083786764,[[86609.0,0.0115515],[86604.0,0.41343],[86597.0,0.3608],[86596.0,0.0620604],[86593.0,0.17628103]],[[86610.0,0.59967],[86614.0,0.0115509],[86621.0,0.3608],[86626.0,0.3608],[86675.0,0.08124068]]]
["bitfinex-derivatives","BTCF0:USTF0",1764083807683,[[86626.0,0.0115492],[86625.0,0.36097312],[86618.0,0.05256],[86610.0,0.11658318],[86609.0,8.202e-05]],[[86627.0,0.1739],[86632.0,0.0115485],[86634.0,1.1708],[86642.0,0.36097312],[86643.0,0.10503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1764083832699,[[86636.0,0.17314],[86625.0,0.04884],[86617.0,0.0115504],[86615.0,0.3608],[86610.0,0.05279]],[[86637.0,0.3608],[86658.0,0.011545]]]
["bitfinex-derivatives","BTCF0:USTF0",1764083863121,[[86691.0,0.3608]],[[86703.0,0.618339],[86715.0,0.04874],[86716.0,0.3608],[86721.0,0.0115367],[86783.0,0.08124068]]]
["bitfinex-derivatives","BTCF0:USTF0",1764083889038,[[86653.0,0.5352],[86645.0,0.0115466],[86642.0,0.3608],[86636.0,0.0620604],[86630.0,0.18711147]],[[86665.0,0.64525],[86667.0,0.0115439],[86671.0,0.3608],[86674.0,0.0871029],[86680.0,0.53636277]]]
["bitfinex-derivatives","BTCF0:USTF0",1764083939379,[[86655.0,0.24358],[86651.0,0.5442],[86650.0,0.06198231],[86645.0,0.07331],[86643.0,0.0115469]],[[86656.0,0.0115453],[86660.0,0.00017311],[86665.0,0.00439801],[86669.0,0.0115436],[86677.0,0.0115425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764083957976,[[86620.0,0.00017311],[86619.0,0.3608],[86613.0,0.1834],[86609.0,0.3608],[86608.0,0.00014708]],[[86621.0,0.0115499],[86632.0,0.3608],[86637.0,0.00017311],[86640.0,0.07001],[86646.0,0.01130936]]]
["bitfinex-derivatives","BTCF0:USTF0",1764083984785,[[86618.0,0.2272503],[86615.0,0.3608],[86611.0,0.0115513],[86610.0,0.14746677],[86609.0,0.17602642]],[[86619.0,0.3701731],[86635.0,0.3608],[86640.0,0.07001],[86642.0,0.3608],[86650.0,0.0115461]]]
["bitfinex-derivatives","BTCF0:USTF0",1764084026320,[[86484.0,0.3628],[86473.0,0.1836],[86468.0,0.36088742],[86457.0,0.0115718]],[[86485.0,0.53293174],[86488.0,0.0115678],[86489.0,0.05552],[86493.0,0.00017342],[86494.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764084046016,[[86456.0,0.3608],[86455.0,0.0115721],[86450.0,0.07286],[86447.0,0.18372],[86437.0,0.4462345]],[[86459.0,0.38],[86472.0,0.0115698],[86474.0,0.3608],[86479.0,0.0115689],[86489.0,0.05552]]]
["bitfinex-derivatives","BTCF0:USTF0",1764084066734,[[86423.0,0.23415],[86422.0,0.07131],[86409.0,0.3723782],[86408.0,0.07131],[86405.0,0.18384]],[[86424.0,0.39017353],[86427.0,0.0115759],[86428.0,0.3608],[86434.0,0.011575],[86435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764084109169,[[86453.0,0.31415],[86451.0,0.0115726],[86450.0,0.07787],[86446.0,0.08301484],[86442.0,0.3608]],[[86454.0,0.0115722],[86461.0,0.3608],[86468.0,0.0115704],[86469.0,0.3608],[86482.0,0.0115685]]]
["bitfinex-derivatives","BTCF0:USTF0",1764084138495,[[86533.0,9.211e-05],[86523.0,0.18364],[86522.0,0.3608],[86519.0,0.0115635],[86514.0,0.3608]],[[86534.0,0.4737815],[86538.0,0.3608],[86542.0,0.00017332],[86545.0,0.3608],[86547.0,0.0115599]]]
["bitfinex-derivatives","BTCF0:USTF0",1764084149291,[[86471.0,0.12456386],[86466.0,0.18364],[86462.0,0.0115711],[86460.0,0.4338],[86445.0,0.0845734]],[[86472.0,0.4626798],[86473.0,0.3608],[86480.0,0.01174223],[86481.0,0.36089762],[86486.0,0.011568]]]
["bitfinex-derivatives","BTCF0:USTF0",1764084199341,[[86411.0,0.43142],[86410.0,0.3723781],[86400.0,0.18852137],[86399.0,0.00435],[86364.0,0.07206]],[[86412.0,0.0115779],[86424.0,0.00025711],[86425.0,0.3723762],[86430.0,0.0115755],[86431.0,0.09302652]]]
["bitfinex-derivatives","BTCF0:USTF0",1764084219844,[[86453.0,0.00144],[86450.0,0.0115738],[86445.0,0.54456],[86440.0,0.1055129],[86437.0,0.07206]],[[86454.0,0.3249934],[86461.0,0.3608],[86462.0,0.00017343],[86463.0,0.04667],[86468.0,0.3723716]]]
["bitfinex-derivatives","BTCF0:USTF0",1764084248470,[[86453.0,0.00144],[86445.0,0.18372],[86442.0,0.3608],[86434.0,0.3608]],[[86454.0,0.62787],[86456.0,0.0115731],[86458.0,0.3608],[86464.0,0.39483],[86469.0,0.0115714]]]
["bitfinex-derivatives","BTCF0:USTF0",1764084282487,[[86479.0,0.75915],[86477.0,0.0115703],[86472.0,0.0753309],[86471.0,0.00017343],[86470.0,0.53747933]],[[86480.0,0.001],[86488.0,0.00017343],[86494.0,0.3608],[86501.0,0.0115672],[86506.0,0.0115665]]]
["bitfinex-derivatives","BTCF0:USTF0",1764084307909,[[86548.0,0.20078],[86544.0,0.05872],[86543.0,0.3608],[86540.0,0.00017333],[86530.0,0.10538894]],[[86549.0,0.0115608],[86553.0,0.43],[86557.0,0.00217333],[86562.0,0.3608],[86566.0,0.0115585]]]
["bitfinex-derivatives","BTCF0:USTF0",1764084330814,[[86655.0,0.38025],[86653.0,0.3608],[86652.0,0.05924],[86648.0,0.0115474],[86646.0,0.46618894]],[[86656.0,0.4115465],[86669.0,0.3608],[86673.0,0.0115442],[86674.0,0.3608],[86676.0,0.01154012]]]
["bitfinex-derivatives","BTCF0:USTF0",1764084380068,[[86654.0,0.1729],[86652.0,0.0115469],[86651.0,0.3608],[86645.0,0.05046],[86644.0,0.54408]],[[86655.0,0.5041],[86659.0,0.0115461],[86672.0,0.3608],[86679.0,0.0115433],[86715.0,0.13893428]]]
["bitfinex-derivatives","BTCF0:USTF0",1764084411189,[[86657.0,0.16603],[86655.0,0.0115465],[86653.0,0.3608],[86652.0,0.05365],[86649.0,0.0001731]],[[86658.0,0.42],[86666.0,0.01171801],[86673.0,0.33308019],[86683.0,0.3608],[86686.0,0.01147295]]]
["bitfinex-derivatives","BTCF0:USTF0",1764084442712,[[86596.0,0.33888],[86595.0,0.00017311],[86588.0,0.3608],[86580.0,0.15428049],[86578.0,0.3608]],[[86597.0,0.0115543],[86604.0,0.4015533],[86606.0,0.3608],[86612.0,0.00017311],[86614.0,0.3839042]]]
["bitfinex-derivatives","BTCF0:USTF0",1764084463219,[[86561.0,0.15824],[86560.0,0.00017322],[86557.0,0.0115596],[86556.0,0.04933],[86552.0,0.18328]],[[86562.0,0.4215589],[86570.0,0.3608],[86572.0,0.0115577],[86573.0,0.0115575],[86578.0,0.00017322]]]
["bitfinex-derivatives","BTCF0:USTF0",1764084522674,[[86645.0,0.17476],[86643.0,0.3608],[86638.0,0.18329311],[86636.0,0.3608],[86632.0,0.0824034]],[[86646.0,0.2463],[86658.0,0.04837],[86659.0,0.0115461],[86662.0,0.3723456],[86684.0,0.15099061]]]
["bitfinex-derivatives","BTCF0:USTF0",1764084532574,[[86694.0,0.1726],[86691.0,0.0115417],[86688.0,0.54388],[86680.0,0.05073311],[86679.0,0.46565038]],[[86695.0,0.08391],[86700.0,0.0115406],[86714.0,0.3608],[86718.0,0.02307322]]]
["bitfinex-derivatives","BTCF0:USTF0",1764084562388,[[86771.0,0.18522],[86770.0,0.0646512],[86768.0,0.54364],[86763.0,0.011532],[86761.0,0.3609729]],[[86772.0,0.42],[86779.0,0.3608],[86787.0,0.3608],[86790.0,0.05054],[86800.0,0.15539038]]]
["bitfinex-derivatives","BTCF0:USTF0",1764084610424,[[86892.0,0.00017268],[86891.0,0.1826],[86889.0,0.41518],[86881.0,0.0115165],[86880.0,0.3608]],[[86893.0,0.51696],[86895.0,0.0115147],[86901.0,0.3608],[86910.0,0.17540377],[86920.0,0.04062]]]
["bitfinex-derivatives","BTCF0:USTF0",1764084630537,[[86986.0,0.00017237],[86974.0,0.18276],[86973.0,0.3608],[86972.0,0.0115043],[86965.0,0.3608]],[[86987.0,0.61134584],[86989.0,0.0115022],[86991.0,0.3608],[86998.0,0.3608],[87001.0,0.0115007]]]
["bitfinex-derivatives","BTCF0:USTF0",1764084653739,[[86963.0,0.0115056],[86959.0,0.00017247],[86957.0,0.05105],[86956.0,0.18308],[86950.0,0.11570628]],[[86964.0,0.17899],[86965.0,0.3608],[86972.0,0.3608],[86980.0,0.0115035],[86989.0,0.0115022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764084691365,[[87003.0,0.19187],[87001.0,0.0115006],[86997.0,0.27439934],[86996.0,0.05949],[86995.0,0.42211311]],[[87004.0,0.3608],[87011.0,0.3608],[87012.0,0.00017247],[87013.0,0.0114991],[87065.0,0.09273288]]]
["bitfinex-derivatives","BTCF0:USTF0",1764084724291,[[87032.0,0.24045],[87031.0,0.18268],[87020.0,0.17447662],[87019.0,0.06105896],[87013.0,0.3608]],[[87033.0,0.5194764],[87036.0,0.3608],[87044.0,0.3722949],[87046.0,0.0114948],[87088.0,0.08124068]]]
["bitfinex-derivatives","BTCF0:USTF0",1764084742091,[[87045.0,0.18264],[87044.0,0.0114949],[87043.0,0.06122825],[87037.0,0.00017236],[87033.0,0.3608]],[[87046.0,0.62888],[87048.0,0.05146],[87050.0,0.3608],[87054.0,0.01246],[87060.0,0.0114929]]]
["bitfinex-derivatives","BTCF0:USTF0",1764084794443,[[87052.0,0.2050639],[87048.0,0.11903874],[87046.0,0.18256],[87043.0,0.3608],[87038.0,0.0114956]],[[87053.0,0.00017236],[87063.0,0.3608],[87070.0,0.0114916],[87073.0,0.3608],[87088.0,0.02307923]]]
["bitfinex-derivatives","BTCF0:USTF0",1764084808848,[[87060.0,0.2630928],[87053.0,0.3608],[87051.0,0.10400647],[87049.0,0.0117409],[87048.0,0.2520444]],[[87061.0,0.00017236],[87062.0,0.3608],[87073.0,0.3608],[87076.0,0.0114908],[87090.0,0.10400647]]]
["bitfinex-derivatives","BTCF0:USTF0",1764084851469,[[87176.0,0.08489],[87172.0,0.011478],[87169.0,0.3608],[87168.0,0.05101],[87165.0,0.1822]],[[87177.0,0.16198],[87183.0,0.0114767],[87191.0,0.3608],[87192.0,0.02947],[87196.0,0.3181]]]
["bitfinex-derivatives","BTCF0:USTF0",1764084882577,[[87095.0,0.16224215],[87094.0,0.0114883],[87090.0,0.3608],[87087.0,0.0114892],[87085.0,0.18224]],[[87096.0,8.845e-05],[87106.0,0.36097215],[87113.0,0.3608],[87156.0,0.0298502],[87157.0,0.13864168]]]
["bitfinex-derivatives","BTCF0:USTF0",1764084901096,[[87080.0,0.34435],[87079.0,0.3608],[87078.0,0.0114903],[87076.0,0.04804],[87072.0,0.3608]],[[87081.0,0.00017225],[87082.0,0.0114901],[87094.0,0.3722885],[87099.0,0.3722878],[87144.0,0.10155085]]]
["bitfinex-derivatives","BTCF0:USTF0",1764084940740,[[86950.0,0.14498],[86948.0,0.0115076],[86944.0,0.58702],[86936.0,0.00017246],[86935.0,0.0115093]],[[86951.0,0.0115073],[86953.0,0.00017246],[86960.0,0.3608],[86962.0,0.0115058],[87095.0,0.0574416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764084978348,[[86918.0,0.11593],[86911.0,0.03589],[86907.0,0.00017257],[86905.0,0.0115132],[86903.0,0.3608]],[[86919.0,0.84436],[86920.0,0.0115115],[86932.0,0.0115099],[86936.0,0.0115094],[86940.0,0.02701]]]
["bitfinex-derivatives","BTCF0:USTF0",1764084981268,[[86918.0,0.11593],[86913.0,0.0115122],[86911.0,0.03589],[86907.0,0.00017257],[86905.0,0.3608]],[[86919.0,0.88436],[86920.0,0.0115114],[86924.0,0.00017257],[86925.0,0.0115107],[86930.0,0.01151]]]
["bitfinex-derivatives","BTCF0:USTF0",1764085026997,[[86954.0,0.0331],[86944.0,0.0331],[86943.0,0.0115083],[86931.0,0.3939],[86930.0,0.10433609]],[[86955.0,0.00302],[86956.0,0.0115067],[86963.0,0.39],[86969.0,0.0115049],[86972.0,0.10433609]]]
["bitfinex-derivatives","BTCF0:USTF0",1764085054421,[[86934.0,0.3608],[86931.0,0.0331],[86927.0,8.661e-05],[86920.0,0.10433609],[86917.0,0.1327117]],[[86935.0,0.11689],[86937.0,0.0115091],[86941.0,0.0115086],[86946.0,0.0115079],[86947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764085102533,[[86979.0,0.14137236],[86978.0,0.0115036],[86977.0,0.3608],[86976.0,0.04224],[86969.0,0.3608]],[[86980.0,0.5565334],[86987.0,0.0115025],[86988.0,0.00017236],[86993.0,0.3608],[87008.0,0.0574992]]]
["bitfinex-derivatives","BTCF0:USTF0",1764085110258,[[86960.0,0.3608],[86953.0,0.18236],[86952.0,0.04224],[86940.0,0.1745458],[86937.0,0.011509]],[[86961.0,0.51503],[86963.0,0.0115057],[86969.0,0.00017247],[86971.0,0.3608],[86973.0,0.0115044]]]
["bitfinex-derivatives","BTCF0:USTF0",1764085144881,[[87021.0,0.00017236],[87019.0,0.18228],[87016.0,0.3608],[87010.0,0.0375],[87009.0,0.3608]],[[87022.0,0.0114978],[87028.0,0.8852171],[87032.0,0.02578],[87036.0,0.022992],[87037.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1764085198518,[[87080.0,0.03784],[87070.0,0.03784],[87068.0,0.3608],[87067.0,0.3608],[87057.0,0.0114932]],[[87100.0,0.0114876],[87103.0,0.3181],[87105.0,0.0112138],[87106.0,0.3608],[87110.0,0.14187817]]]
["bitfinex-derivatives","BTCF0:USTF0",1764085222527,[[87062.0,0.6969626],[87061.0,0.00017224],[87053.0,0.0114937],[87051.0,0.3608],[87046.0,0.17534181]],[[87063.0,0.39],[87070.0,0.00017224],[87072.0,0.04422],[87084.0,0.3608],[87090.0,0.17423918]]]
["bitfinex-derivatives","BTCF0:USTF0",1764085262542,[[87115.0,0.7216],[87109.0,0.00017224]],[[87118.0,0.4727253],[87120.0,0.05469],[87126.0,0.00017224],[87129.0,0.01285],[87140.0,0.22892918]]]
["bitfinex-derivatives","BTCF0:USTF0",1764085295655,[[87089.0,0.556759],[87087.0,0.182],[87081.0,0.36097222],[87078.0,0.0114904],[87075.0,0.15319711]],[[87090.0,0.381],[87092.0,0.0114886],[87096.0,0.05466],[87098.0,0.00017222],[87105.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1764085312676,[[87091.0,0.4469187],[87090.0,0.3608],[87085.0,0.0114895],[87083.0,0.3608],[87082.0,0.06079851]],[[87092.0,0.65775],[87096.0,0.07756],[87098.0,0.00017222],[87107.0,0.0114867],[87167.0,0.15894465]]]
["bitfinex-derivatives","BTCF0:USTF0",1764085347903,[[87098.0,0.18188],[87095.0,0.0114881],[87094.0,0.06103726],[87090.0,0.00017222],[87089.0,0.3608]],[[87099.0,0.6588977],[87105.0,0.001],[87107.0,0.00017222],[87109.0,0.0780564],[87114.0,0.0114858]]]
["bitfinex-derivatives","BTCF0:USTF0",1764085390840,[[87041.0,0.00017232],[87040.0,0.18196],[87038.0,0.3608],[87030.0,0.06726],[87025.0,0.0114974]],[[87042.0,0.21113],[87043.0,0.0114951],[87044.0,0.41],[87050.0,0.4258],[87053.0,0.11551993]]]
["bitfinex-derivatives","BTCF0:USTF0",1764085402052,[[87041.0,0.00017232],[87040.0,0.18196],[87038.0,0.06152412],[87036.0,0.0114959],[87032.0,0.3608]],[[87042.0,0.56409],[87043.0,0.0114952],[87048.0,0.06302],[87049.0,0.0114943],[87050.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764085442089,[[87130.0,0.3608],[87120.0,0.05624],[87117.0,0.09112328],[87111.0,0.3608],[87110.0,0.10402613]],[[87131.0,0.1924834],[87132.0,0.35],[87138.0,0.04362],[87141.0,0.0114822],[87144.0,0.41934]]]
["bitfinex-derivatives","BTCF0:USTF0",1764085492328,[[87206.0,0.08909],[87199.0,0.0114744],[87198.0,0.54232],[87197.0,0.05374],[87190.0,0.05391199]],[[87207.0,0.38164539],[87211.0,0.3608],[87212.0,0.0114728],[87217.0,0.0114722],[87234.0,0.0573495]]]
["bitfinex-derivatives","BTCF0:USTF0",1764085506139,[[87280.0,0.2408138],[87277.0,0.18144],[87276.0,0.3608],[87272.0,0.00017188],[87270.0,0.05475]],[[87281.0,0.36],[87282.0,0.00811036],[87294.0,0.011462],[87299.0,0.3608],[87317.0,0.0114591]]]
["bitfinex-derivatives","BTCF0:USTF0",1764085541955,[[87310.0,0.05592],[87306.0,0.0114603],[87305.0,0.3608],[87300.0,0.05592],[87299.0,0.18124]],[[87317.0,0.87692802],[87325.0,0.011458],[87330.0,0.10338043],[87333.0,0.3608],[87515.0,0.01142661]]]
["bitfinex-derivatives","BTCF0:USTF0",1764085580073,[[87285.0,0.04543],[87282.0,0.3608],[87277.0,0.00017185],[87275.0,0.06067],[87268.0,0.0114653]],[[87286.0,0.611463],[87294.0,0.00017185],[87296.0,0.0114617],[87297.0,0.3608],[87301.0,0.17328142]]]
["bitfinex-derivatives","BTCF0:USTF0",1764085631421,[[87246.0,0.21779],[87244.0,0.3608],[87241.0,0.0114688],[87238.0,0.18139443],[87234.0,0.06067]],[[87247.0,0.45008938],[87249.0,0.011468],[87255.0,0.00017185],[87258.0,0.3608],[87260.0,0.10356074]]]
["bitfinex-derivatives","BTCF0:USTF0",1764085661433,[[87196.0,0.001],[87180.0,0.0114769],[87175.0,0.41048],[87170.0,0.24032074],[87166.0,0.06067]],[[87197.0,0.86128763],[87199.0,0.3608],[87204.0,0.04735],[87206.0,0.3608],[87210.0,0.10356074]]]
["bitfinex-derivatives","BTCF0:USTF0",1764085674752,[[87185.0,0.53134],[87184.0,0.0114764],[87182.0,0.1814],[87178.0,0.3608],[87177.0,0.01164766]],[[87186.0,2.06e-06],[87196.0,0.0114749],[87203.0,0.3608],[87210.0,0.3608],[87216.0,0.02709]]]
["bitfinex-derivatives","BTCF0:USTF0",1764085715878,[[87190.0,0.2796457],[87186.0,0.3608],[87183.0,0.0114765],[87182.0,0.1814],[87180.0,0.12301784]],[[87199.0,0.0114745],[87200.0,0.3608],[87209.0,0.3608],[87212.0,0.1814],[87213.0,0.0114727]]]
["bitfinex-derivatives","BTCF0:USTF0",1764085752599,[[87103.0,0.53717],[87102.0,0.0114872],[87100.0,0.05064],[87094.0,0.18148],[87090.0,0.21686515]],[[87104.0,0.44009738],[87112.0,0.00017217],[87113.0,0.0114858],[87116.0,0.3608],[87120.0,0.05212]]]
["bitfinex-derivatives","BTCF0:USTF0",1764085781236,[[87058.0,0.17646619],[87057.0,0.05064],[87056.0,0.0114933],[87050.0,0.3608],[87048.0,0.0621344]],[[87059.0,0.6225629],[87063.0,0.3608],[87067.0,0.00017227],[87070.0,0.37237945],[87083.0,0.0114898]]]
["bitfinex-derivatives","BTCF0:USTF0",1764085798646,[[87041.0,0.1927853],[87040.0,0.3608],[87039.0,0.05449],[87034.0,0.18164],[87030.0,0.16595333]],[[87042.0,0.0001316],[87053.0,0.0114937],[87063.0,0.3608],[87066.0,0.0337921],[87070.0,0.47610813]]]
["bitfinex-derivatives","BTCF0:USTF0",1764085846584,[[87006.0,0.001],[87000.0,0.05169],[86995.0,0.00010047]],[[87007.0,0.5493998],[87012.0,0.3608],[87014.0,0.0114989],[87019.0,0.0114983],[87020.0,0.53529527]]]
["bitfinex-derivatives","BTCF0:USTF0",1764085883312,[[87015.0,0.00017237],[87002.0,0.3608],[86998.0,0.3608],[86993.0,0.0115015],[86990.0,0.1041233]],[[87016.0,1.61039855],[87024.0,0.1844],[87026.0,0.3608],[87028.0,0.0114971],[87044.0,0.0114949]]]
["bitfinex-derivatives","BTCF0:USTF0",1764085916733,[[86988.0,0.31968],[86987.0,0.0115023],[86983.0,0.18228],[86982.0,0.06091611],[86979.0,0.3608]],[[86989.0,0.35195212],[86991.0,0.011502],[86997.0,0.36097237],[86999.0,0.1013309],[87004.0,0.3723003]]]
["bitfinex-derivatives","BTCF0:USTF0",1764085947156,[[87040.0,0.7685],[87038.0,0.1936156],[87032.0,0.11410237],[87030.0,0.3608],[87025.0,0.07264894]],[[87041.0,0.78677],[87049.0,0.00017237],[87057.0,0.53877823],[87072.0,0.3608],[87078.0,0.0114904]]]
["bitfinex-derivatives","BTCF0:USTF0",1764085961673,[[87099.0,0.18208],[87093.0,0.3608],[87091.0,0.00017227],[87087.0,0.11393],[87078.0,0.0114903]],[[87100.0,0.76777],[87101.0,0.0114875],[87106.0,0.3608],[87108.0,0.00017227],[87109.0,0.12028]]]
["bitfinex-derivatives","BTCF0:USTF0",1764086002990,[[87080.0,0.96869],[87078.0,0.0114904],[87077.0,0.06114167],[87073.0,0.011491],[87070.0,0.21308929]],[[87081.0,0.22541115],[87089.0,0.00017227],[87098.0,0.08868],[87106.0,0.0114868],[87110.0,0.46481799]]]
["bitfinex-derivatives","BTCF0:USTF0",1764086027301,[[87130.0,0.28019],[87128.0,0.3722838],[87123.0,0.00017216],[87120.0,0.09847],[87117.0,0.43337503]],[[87131.0,0.23362],[87132.0,0.0114833],[87133.0,0.83017216],[87141.0,0.3608],[87143.0,0.0114819]]]
["bitfinex-derivatives","BTCF0:USTF0",1764086053223,[[87042.0,0.0114951],[87038.0,0.00017226],[87033.0,0.3608],[87032.0,0.09757],[87031.0,0.0114966]],[[87047.0,1.4494745],[87054.0,0.09583],[87055.0,0.36090305],[87056.0,0.10401799],[87059.0,0.193253]]]
["bitfinex-derivatives","BTCF0:USTF0",1764086104148,[[87046.0,0.00436],[87044.0,0.04093163],[87043.0,0.011495],[87040.0,0.06139474],[87038.0,0.36097226]],[[87047.0,1.05683],[87048.0,0.0897044],[87052.0,0.3608],[87055.0,0.00017226],[87056.0,0.0114934]]]
["bitfinex-derivatives","BTCF0:USTF0",1764086130759,[[87044.0,0.06172015],[87033.0,0.5426],[87030.0,0.16834538],[87022.0,0.0114978],[87020.0,0.10400522]],[[87045.0,1.45937],[87046.0,0.0114947],[87048.0,0.07821],[87049.0,0.00017226],[87060.0,0.10400522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764086173985,[[86994.0,0.29747],[86991.0,0.06162722],[86989.0,0.18188],[86981.0,0.08212682],[86980.0,0.10400522]],[[86995.0,0.10194],[87001.0,0.78],[87003.0,0.00017236],[87005.0,0.3608],[87009.0,0.3722996]]]
["bitfinex-derivatives","BTCF0:USTF0",1764086196096,[[86941.0,0.2409385],[86940.0,0.07004],[86934.0,0.00811036],[86931.0,0.3608],[86930.0,0.0115098]],[[86942.0,0.29114064],[86944.0,0.00017247],[86954.0,0.3608],[86961.0,0.3608],[87002.0,0.09274118]]]
["bitfinex-derivatives","BTCF0:USTF0",1764086222822,[[87008.0,0.4063796],[87006.0,0.3608],[87000.0,0.00017236],[86994.0,0.07262003],[86981.0,0.08212682]],[[87009.0,0.21177],[87020.0,0.06423],[87023.0,0.001],[87030.0,0.17455257],[87031.0,0.00017236]]]
["bitfinex-derivatives","BTCF0:USTF0",1764086267449,[[87000.0,0.0115006],[86999.0,0.3608],[86993.0,0.08229918],[86990.0,0.3608],[86985.0,0.1439198]],[[87001.0,0.22458],[87002.0,0.0115005],[87008.0,0.3608],[87010.0,0.06617236],[87013.0,0.011499]]]
["bitfinex-derivatives","BTCF0:USTF0",1764086286362,[[87008.0,0.3984697],[87007.0,0.3608],[87002.0,0.0115004],[87000.0,0.05864],[86999.0,0.54694292]],[[87009.0,0.00017236],[87037.0,0.3608],[87040.0,0.1370161],[87047.0,0.5611],[87055.0,0.0114935]]]
["bitfinex-derivatives","BTCF0:USTF0",1764086313883,[[87009.0,0.2162295],[87008.0,0.04087105],[87002.0,0.3608],[87001.0,0.06118262],[87000.0,0.23818657]],[[87010.0,0.00017235],[87017.0,0.3608],[87019.0,0.0114983],[87022.0,0.3608],[87033.0,0.0114964]]]
["bitfinex-derivatives","BTCF0:USTF0",1764086365418,[[86993.0,0.17544],[86992.0,0.04982],[86991.0,0.0115019],[86987.0,0.3608],[86986.0,0.0115025]],[[86994.0,0.7408],[86999.0,0.0115009],[87001.0,0.00017235],[87006.0,0.3608],[87011.0,0.1932993]]]
["bitfinex-derivatives","BTCF0:USTF0",1764086394125,[[87006.0,0.1430598],[87005.0,0.08180703],[87000.0,0.77801],[86998.0,0.011501],[86997.0,0.28593983]],[[87007.0,0.00017235],[87023.0,0.3608],[87030.0,0.0114968],[87042.0,0.01171987],[87049.0,0.09291347]]]
["bitfinex-derivatives","BTCF0:USTF0",1764086439661,[[87060.0,0.23691],[87053.0,0.3608],[87052.0,0.00017225],[87050.0,0.065044],[87046.0,0.3608]],[[87061.0,0.0124927],[87063.0,0.3608],[87069.0,0.00017225],[87073.0,0.0114911],[87201.0,0.0573717]]]
["bitfinex-derivatives","BTCF0:USTF0",1764086460879,[[87076.0,0.18143],[87075.0,0.05827],[87067.0,0.3608],[87066.0,0.05827],[87060.0,0.05827]],[[87077.0,0.00017225],[87078.0,0.3608],[87079.0,0.0114903],[87083.0,0.0114898],[87086.0,0.02334881]]]
["bitfinex-derivatives","BTCF0:USTF0",1764086482489,[[87098.0,0.17526],[87090.0,0.05461],[87083.0,0.3608],[87082.0,0.00017225],[87080.0,0.05461]],[[87099.0,0.05629973],[87104.0,0.3608],[87108.0,0.0114865],[87109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764086510409,[[87132.0,0.18613],[87129.0,0.05725],[87120.0,0.41805],[87116.0,0.0114853],[87111.0,0.05725]],[[87133.0,0.1897732],[87142.0,0.011482],[87146.0,0.44415866],[87147.0,0.40254],[87150.0,0.10393509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764086557057,[[86981.0,0.3608],[86980.0,0.00017236],[86976.0,0.05077],[86972.0,0.3608],[86966.0,0.0115051]],[[86982.0,0.0662],[86992.0,0.3608],[86997.0,0.00017236],[87000.0,0.17420657],[87047.0,0.18601001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764086592876,[[87047.0,0.15516],[87044.0,0.3608],[87034.0,0.3722962],[87020.0,0.17420657],[87017.0,0.0114984]],[[87048.0,0.0881744],[87058.0,0.3608],[87064.0,0.11487452],[87065.0,0.38882],[87067.0,0.011492]]]
["bitfinex-derivatives","BTCF0:USTF0",1764086619899,[[87102.0,0.15516],[87096.0,0.04907],[87094.0,0.3608],[87093.0,0.00017225],[87080.0,0.10404395]],[[87103.0,0.0114872],[87114.0,0.3722857],[87123.0,0.01170239],[87124.0,0.3722844],[87130.0,0.28608395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764086647110,[[87106.0,0.15307],[87104.0,0.0114869],[87101.0,0.3608],[87098.0,0.04397],[87095.0,0.00017214]],[[87107.0,0.02315907],[87113.0,0.3608],[87119.0,0.18188],[87120.0,0.10404395],[87131.0,0.04199]]]
["bitfinex-derivatives","BTCF0:USTF0",1764086675431,[[87146.0,0.14737],[87140.0,0.04614],[87137.0,0.36097214],[87132.0,0.0114833],[87120.0,0.04397]],[[87147.0,0.39544422],[87154.0,0.00017214],[87158.0,0.0114799],[87160.0,0.19575758],[87165.0,0.011479]]]
["bitfinex-derivatives","BTCF0:USTF0",1764086714272,[[87024.0,0.18748],[87020.0,0.0001298],[87016.0,0.3608],[87013.0,0.00017235],[87008.0,0.3608]],[[87025.0,0.54264],[87030.0,0.00017235],[87032.0,0.0114965],[87040.0,0.19575758],[87049.0,0.0114943]]]
["bitfinex-derivatives","BTCF0:USTF0",1764086767799,[[87008.0,0.00017245],[86993.0,0.3608],[86986.0,0.3608],[86981.0,0.0115032],[86980.0,0.04137]],[[87009.0,0.1335],[87010.0,0.0497394],[87011.0,0.18196],[87013.0,0.7216],[87024.0,0.08231666]]]
["bitfinex-derivatives","BTCF0:USTF0",1764086798207,[[86938.0,0.3608],[86934.0,0.00431968],[86933.0,0.04078296],[86930.0,0.0115099],[86928.0,0.42197051]],[[86947.0,0.25101],[86951.0,0.3608],[86955.0,0.00017245],[86958.0,0.09237572],[86959.0,0.0115062]]]
["bitfinex-derivatives","BTCF0:USTF0",1764086821728,[[86901.0,0.17572],[86890.0,0.03927],[86889.0,0.3608],[86881.0,0.3608],[86868.0,0.09367822]],[[86902.0,0.1865037],[86909.0,0.3723128],[86913.0,0.18216],[86917.0,0.3723118],[86920.0,0.19658495]]]
["bitfinex-derivatives","BTCF0:USTF0",1764086840843,[[86956.0,0.17156],[86951.0,0.3608],[86943.0,0.3608],[86940.0,0.05157],[86938.0,0.0115089]],[[86957.0,0.0946165],[86964.0,0.83266256],[86970.0,0.20808975],[86981.0,0.0115033],[87003.0,0.0690028]]]
["bitfinex-derivatives","BTCF0:USTF0",1764086891799,[[86921.0,0.3608],[86915.0,0.04078296],[86914.0,0.3608],[86913.0,0.02897],[86907.0,0.06117051]],[[86934.0,0.1651194],[86940.0,0.0560187],[86945.0,0.3608],[86948.0,0.0115076],[86949.0,0.17723265]]]
["bitfinex-derivatives","BTCF0:USTF0",1764086909506,[[86947.0,0.15366257],[86946.0,0.3608],[86929.0,0.3608],[86923.0,0.04078296],[86917.0,0.06117051]],[[86948.0,0.15361],[86949.0,0.0560175],[86957.0,0.5563464],[86960.0,0.11735505],[86964.0,0.00017257]]]
["bitfinex-derivatives","BTCF0:USTF0",1764086972448,[[86853.0,0.00117267],[86826.0,0.3608],[86824.0,0.011524],[86820.0,0.0423],[86818.0,0.18208]],[[86854.0,0.9225301],[86856.0,0.03674],[86861.0,0.0115191],[86862.0,0.51648],[86868.0,0.04006]]]
["bitfinex-derivatives","BTCF0:USTF0",1764086998672,[[86828.0,0.12912],[86822.0,0.3608],[86820.0,0.04181277],[86815.0,0.3608],[86806.0,0.0115263]],[[86829.0,0.03440277],[86830.0,0.18228],[86831.0,0.01144358],[86832.0,0.09034402],[86837.0,0.36097277]]]
["bitfinex-derivatives","BTCF0:USTF0",1764087013480,[[86912.0,0.12571],[86905.0,0.03857],[86900.0,0.3608],[86897.0,0.0115143],[86892.0,0.39937]],[[86913.0,0.4350023],[86915.0,0.18232],[86917.0,0.0117296],[86920.0,0.11763003],[86928.0,0.0490203]]]
["bitfinex-derivatives","BTCF0:USTF0",1764087062416,[[86931.0,0.05489],[86928.0,0.00017256],[86923.0,0.3608],[86916.0,0.3608],[86900.0,0.19679559]],[[86932.0,0.1241098],[86937.0,0.3608],[86944.0,0.1937082],[86945.0,0.09495711],[87070.0,0.0574577]]]
["bitfinex-derivatives","BTCF0:USTF0",1764087090041,[[86922.0,0.51261256],[86913.0,0.3608],[86906.0,0.0115131],[86900.0,0.07533934],[86893.0,0.18077051]],[[86923.0,0.11807],[86925.0,0.0115108],[86931.0,0.00017256],[86933.0,0.1822],[86934.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764087118758,[[86954.0,0.11127],[86951.0,0.3608],[86950.0,0.03436],[86946.0,0.00017256]],[[86955.0,0.0115067],[86963.0,0.36097256],[86974.0,0.09451156],[86977.0,0.0115038]]]
["bitfinex-derivatives","BTCF0:USTF0",1764087161381,[[86970.0,0.05084245],[86968.0,0.3608],[86961.0,0.3608],[86950.0,0.02227],[86948.0,0.0115075]],[[86971.0,0.6947346],[86977.0,0.3608],[86979.0,0.0125035],[86980.0,0.23927789],[86990.0,0.03118]]]
["bitfinex-derivatives","BTCF0:USTF0",1764087192013,[[86964.0,0.12338],[86961.0,0.3608],[86950.0,0.01444],[86946.0,0.3608],[86940.0,0.03329]],[[86965.0,0.53349],[86966.0,0.0115053],[86969.0,0.01123776],[86970.0,0.21971],[86972.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764087210229,[[86995.0,0.12338],[86994.0,0.3608],[86990.0,0.0351],[86987.0,0.3608],[86985.0,0.0351]],[[86996.0,0.1349913],[87000.0,0.184],[87003.0,0.01132452],[87005.0,0.3608],[87010.0,0.20809389]]]
["bitfinex-derivatives","BTCF0:USTF0",1764087275373,[[86936.0,0.47113],[86932.0,0.00017246],[86931.0,0.0321],[86922.0,0.0321],[86919.0,0.0115114]],[[86937.0,0.43],[86939.0,0.0115088],[86949.0,0.00017246],[86951.0,0.0115072],[86956.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764087308683,[[86873.0,0.00217256],[86870.0,0.03049],[86867.0,0.3608],[86857.0,0.36091142],[86850.0,0.03049]],[[86874.0,0.8659099],[86875.0,0.20709879],[86881.0,0.3608],[86884.0,0.0115161],[86891.0,0.20836511]]]
["bitfinex-derivatives","BTCF0:USTF0",1764087351822,[[86885.0,0.4615],[86880.0,0.02949],[86877.0,0.00017266],[86874.0,0.3608],[86870.0,0.02949]],[[86886.0,0.502],[86894.0,0.00017266],[86895.0,0.11752704],[86897.0,0.08251007],[86903.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764087368931,[[86900.0,0.02669],[86895.0,0.3608],[86890.0,0.02949],[86885.0,0.3608],[86880.0,0.02669]],[[86903.0,0.6135535],[86908.0,0.3608],[86910.0,0.12903974],[86916.0,0.0115119],[86917.0,0.3723117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764087402461,[[87009.0,0.08953246],[87006.0,0.3608],[87000.0,0.02728],[86997.0,0.3608],[86990.0,0.02728]],[[87010.0,0.09016],[87011.0,0.0114993],[87018.0,0.01571643],[87019.0,0.3608],[87020.0,0.23569989]]]
["bitfinex-derivatives","BTCF0:USTF0",1764087453876,[[87078.0,0.00017226],[87072.0,0.02623],[87060.0,0.02623],[87036.0,0.02623],[87034.0,0.3722962]],[[87079.0,0.0114903],[87085.0,1.6230895],[87090.0,0.19641179],[87094.0,0.0114883],[87096.0,0.00017124]]]
["bitfinex-derivatives","BTCF0:USTF0",1764087499419,[[86977.0,0.16325],[86975.0,0.00017237],[86966.0,0.03812],[86960.0,0.11720485],[86956.0,0.3608]],[[86978.0,0.17127143],[86980.0,0.0115034],[86984.0,0.3608],[86995.0,0.08251007],[86997.0,0.02658013]]]
["bitfinex-derivatives","BTCF0:USTF0",1764087505338,[[86991.0,0.13593],[86985.0,0.04069],[86981.0,0.3608],[86977.0,0.02732],[86961.0,0.0115059]],[[86992.0,0.37247417],[86996.0,0.09419348],[86999.0,0.08251007],[87000.0,0.0115008],[87001.0,0.47800485]]]
["bitfinex-derivatives","BTCF0:USTF0",1764087553271,[[87095.0,0.12590225],[87087.0,0.39791],[87079.0,0.3608],[87070.0,0.19607842],[87067.0,0.0114918]],[[87096.0,0.42],[87100.0,0.3608],[87103.0,0.0114872],[87108.0,0.3608],[87119.0,0.08250406]]]
["bitfinex-derivatives","BTCF0:USTF0",1764087584404,[[87051.0,0.12243],[87050.0,0.0359],[87049.0,0.0114942],[87047.0,0.3608],[87040.0,0.3967]],[[87052.0,0.00017225],[87073.0,0.08250406],[87075.0,0.3722908],[87076.0,0.1028958],[87085.0,0.0114895]]]
["bitfinex-derivatives","BTCF0:USTF0",1764087625406,[[87136.0,0.11789],[87130.0,0.03494],[87129.0,0.3608],[87120.0,0.03511225],[87080.0,0.0905339]],[[87137.0,0.39465361],[87138.0,0.0114826],[87140.0,0.18172],[87142.0,0.45287966],[87152.0,0.0114808]]]
["bitfinex-derivatives","BTCF0:USTF0",1764087665729,[[87162.0,0.10438],[87160.0,0.0309],[87154.0,0.36097215],[87147.0,0.0309],[87146.0,0.3608]],[[87163.0,0.2],[87166.0,0.18168],[87168.0,0.3608],[87170.0,0.75478406],[87176.0,0.1028958]]]
["bitfinex-derivatives","BTCF0:USTF0",1764087678245,[[87186.0,0.00017204],[87170.0,0.03139],[87168.0,0.3608],[87160.0,0.39219]],[[87187.0,0.18164],[87188.0,0.7614759],[87191.0,0.3608],[87196.0,0.1959058],[87198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764087706161,[[87263.0,0.031],[87261.0,0.0114663]],[[87274.0,0.08244625],[87280.0,0.3608],[87282.0,0.00811036],[87291.0,0.2469499],[87293.0,0.0114622]]]
["bitfinex-derivatives","BTCF0:USTF0",1764087748500,[[87325.0,0.3608],[87320.0,0.3608],[87312.0,0.0114596],[87303.0,0.18196],[87296.0,0.04085934]],[[87326.0,0.1388378],[87332.0,0.5],[87340.0,0.39948],[87341.0,0.11658587],[87345.0,0.0114554]]]
["bitfinex-derivatives","BTCF0:USTF0",1764087786823,[[87252.0,0.00014121],[87251.0,0.3608],[87249.0,0.0114679],[87244.0,0.36097184],[87241.0,0.04086103]],[[87253.0,0.3336],[87256.0,0.09719],[87261.0,0.00017184],[87263.0,0.0114661],[87264.0,0.09719]]]
["bitfinex-derivatives","BTCF0:USTF0",1764087822338,[[87268.0,0.55262],[87267.0,0.23423131],[87264.0,0.10201],[87262.0,0.06117051],[87260.0,0.00017184]],[[87269.0,0.18777],[87277.0,0.01163614],[87278.0,0.5],[87280.0,0.3608],[87317.0,0.08244625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764087838255,[[87252.0,0.00014121],[87249.0,0.48722692],[87244.0,0.00017184],[87243.0,0.18216],[87241.0,0.0114689]],[[87253.0,0.8915474],[87256.0,0.3608],[87260.0,0.0114665],[87264.0,0.10733],[87265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764087888991,[[87215.0,0.00117194],[87208.0,0.04094645],[87204.0,0.18204],[87203.0,0.42211327],[87200.0,0.0114744]],[[87216.0,1.1522723],[87223.0,0.3608],[87226.0,0.011471],[87228.0,0.1471],[87235.0,0.0573496]]]
["bitfinex-derivatives","BTCF0:USTF0",1764087890997,[[87206.0,0.05242005],[87204.0,0.18204],[87203.0,0.3608],[87191.0,0.08140536],[87181.0,0.0114768]],[[87207.0,0.4937],[87208.0,0.1471],[87210.0,0.0114731],[87216.0,0.6471],[87223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764087936341,[[87203.0,0.463564],[87199.0,0.18176],[87198.0,0.04109093],[87196.0,0.1196],[87195.0,0.00010638]],[[87204.0,0.60597],[87205.0,0.0114738],[87208.0,0.13428],[87221.0,0.0114717],[87226.0,0.0114711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764087962260,[[87176.0,0.6508575],[87174.0,0.3608],[87170.0,0.13478],[87169.0,0.0114784],[87168.0,0.00017204]],[[87177.0,0.00017204],[87186.0,0.0114763],[87190.0,0.3608],[87197.0,0.5056],[87210.0,0.31469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764088011907,[[87160.0,0.62446],[87156.0,0.1493501],[87154.0,0.06158193],[87152.0,0.1196],[87104.0,0.2612699]],[[87161.0,0.00017204],[87162.0,0.0114795],[87163.0,0.3608],[87170.0,0.3608],[87174.0,0.0114778]]]
["bitfinex-derivatives","BTCF0:USTF0",1764088028829,[[87170.0,0.83064],[87169.0,0.0114784],[87165.0,0.06172963],[87162.0,0.3608],[87159.0,0.19562527]],[[87171.0,0.47183],[87178.0,0.15525136],[87179.0,0.00017204],[87181.0,0.011477],[87188.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764088069053,[[87171.0,0.50482],[87170.0,0.01165034],[87168.0,0.24341583],[87165.0,0.14854],[87159.0,0.0114797]],[[87172.0,0.5],[87175.0,0.3722777],[87183.0,0.14591],[87189.0,0.0114759],[87190.0,0.18172]]]
["bitfinex-derivatives","BTCF0:USTF0",1764088111684,[[87163.0,0.48858],[87161.0,0.0114795],[87155.0,0.00017204],[87154.0,0.4774364],[87150.0,0.38046127]],[[87164.0,0.99149],[87166.0,0.3722789],[87172.0,0.00017204],[87174.0,0.15053],[87274.0,0.3292666]]]
["bitfinex-derivatives","BTCF0:USTF0",1764088160519,[[87216.0,0.50802],[87214.0,1.6930325],[87209.0,0.06156147],[87206.0,0.3608],[87205.0,0.19545492]],[[87217.0,0.00017204],[87228.0,0.3608],[87230.0,0.14615],[87256.0,0.09003358],[87260.0,0.20692152]]]
["bitfinex-derivatives","BTCF0:USTF0",1764088196752,[[87259.0,0.11638422],[87258.0,0.08225905],[87246.0,0.11638422],[87244.0,0.1019173],[87241.0,0.06761]],[[87262.0,0.38187],[87269.0,0.14806],[87276.0,0.14806],[87278.0,0.0114642],[87283.0,0.14806]]]
["bitfinex-derivatives","BTCF0:USTF0",1764088228470,[[87295.0,0.80133184],[87293.0,0.011462],[87290.0,0.12569],[87286.0,0.1163002],[87282.0,0.06158161]],[[87296.0,0.45663],[87304.0,0.001],[87306.0,0.0114605],[87309.0,0.13785151],[87311.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764088236777,[[87308.0,0.44036],[87306.0,0.0114604],[87303.0,0.3608],[87302.0,0.3608],[87300.0,0.12569]],[[87309.0,0.00017151],[87320.0,0.1491387],[87331.0,0.3608],[87337.0,0.0114565]]]
["bitfinex-derivatives","BTCF0:USTF0",1764088283822,[[87277.0,0.53609],[87272.0,0.18152],[87271.0,0.0114649],[87270.0,0.52024],[87267.0,0.06170932]],[[87278.0,1.23074],[87281.0,0.0114638],[87282.0,0.00017184],[87285.0,0.3608],[87302.0,0.011461]]]
["bitfinex-derivatives","BTCF0:USTF0",1764088312039,[[87233.0,0.49705],[87230.0,0.15271],[87224.0,0.19500035],[87221.0,0.0114715],[87219.0,0.51351]],[[87234.0,0.7867099],[87240.0,0.0114692],[87242.0,0.011469],[87247.0,0.3608],[87248.0,0.15824]]]
["bitfinex-derivatives","BTCF0:USTF0",1764088327241,[[87228.0,0.59298],[87225.0,0.04113913],[87224.0,0.0114712],[87222.0,0.00017195],[87221.0,0.47722274]],[[87229.0,0.22834],[87230.0,0.0114704],[87239.0,0.00017195],[87241.0,0.14378],[87245.0,0.3722686]]]
["bitfinex-derivatives","BTCF0:USTF0",1764088366974,[[87274.0,0.36097194],[87273.0,0.18172],[87269.0,0.24431068],[87202.0,0.1554407],[70044.0,21.0]],[[87280.0,0.0114639],[87283.0,0.47618],[87290.0,0.50158],[87291.0,0.00017194],[87296.0,0.1522418]]]
["bitfinex-derivatives","BTCF0:USTF0",1764088409019,[[87269.0,0.00017184],[87266.0,0.3608],[87264.0,0.04105418],[87259.0,0.06152679],[87249.0,0.09372685]],[[87270.0,0.4272651],[87277.0,0.3608],[87280.0,0.12533],[87286.0,0.01163504],[87287.0,0.011463]]]
["bitfinex-derivatives","BTCF0:USTF0",1764088453250,[[87122.0,0.00017215],[87118.0,0.3608],[87115.0,0.18164],[87111.0,0.3608],[87110.0,0.15779363]],[[87123.0,0.3792745],[87130.0,0.3722836],[87131.0,0.10254],[87137.0,0.3724229],[87139.0,0.00017215]]]
["bitfinex-derivatives","BTCF0:USTF0",1764088475063,[[87160.0,1.00189],[87155.0,0.0114802],[87151.0,0.11673945],[87150.0,0.6664685],[87136.0,0.1019173]],[[87161.0,2.15e-06],[87168.0,0.0114787],[87180.0,0.10254],[87183.0,0.3722766],[87190.0,0.46334]]]
["bitfinex-derivatives","BTCF0:USTF0",1764088510398,[[87238.0,0.29073],[87233.0,0.54236],[87232.0,0.0114701],[87231.0,0.39148564],[87228.0,0.09101]],[[87239.0,0.28257],[87241.0,0.011469],[87246.0,0.0913608],[87254.0,0.0114673],[87259.0,0.0114666]]]
["bitfinex-derivatives","BTCF0:USTF0",1764088552123,[[87165.0,0.00211933],[87162.0,0.00017203],[87158.0,0.06148453],[87150.0,0.28688659],[87140.0,0.08394]],[[87166.0,0.29101],[87168.0,0.0114785],[87170.0,0.0587],[87173.0,0.3608],[87176.0,0.0114775]]]
["bitfinex-derivatives","BTCF0:USTF0",1764088583045,[[87118.0,0.2615],[87117.0,0.0114852],[87112.0,0.3608],[87111.0,0.07827],[87109.0,8.757e-05]],[[87119.0,0.00017214],[87134.0,0.011483],[87135.0,0.3608],[87153.0,0.0114806],[87163.0,0.0114792]]]
["bitfinex-derivatives","BTCF0:USTF0",1764088648399,[[87152.0,0.12673],[87145.0,0.3608],[87141.0,0.00017214],[87130.0,0.19593441],[87126.0,0.0525764]],[[87153.0,0.2548805],[87158.0,0.36097214],[87164.0,0.0114792],[87168.0,0.0114786],[87169.0,0.54244]]]
["bitfinex-derivatives","BTCF0:USTF0",1764088669218,[[87115.0,0.296],[87113.0,0.3608],[87107.0,0.00017214],[87106.0,0.00010837]],[[87116.0,0.2901454],[87120.0,0.44645],[87124.0,0.00017214],[87126.0,0.0114841],[87130.0,0.44645]]]
["bitfinex-derivatives","BTCF0:USTF0",1764088710147,[[87112.0,0.31174],[87109.0,0.0114863],[87108.0,0.00017214],[87107.0,0.0309615],[87106.0,0.00010837]],[[87113.0,0.60969],[87114.0,0.0114857],[87120.0,0.07164],[87123.0,0.0114845],[87125.0,0.55405634]]]
["bitfinex-derivatives","BTCF0:USTF0",1764088764907,[[87109.0,0.20946],[87105.0,0.06191155],[87102.0,0.05613],[87100.0,0.48550815],[87099.0,0.0114876]],[[87110.0,0.20247214],[87112.0,0.011486],[87113.0,0.3608],[87115.0,0.03171],[87118.0,0.0114852]]]
["bitfinex-derivatives","BTCF0:USTF0",1764088794226,[[87096.0,0.19814],[87094.0,0.0655],[87093.0,0.04149662],[87087.0,0.06191155],[87067.0,0.113409]],[[87097.0,0.5000279],[87101.0,0.0114874],[87105.0,0.3608],[87109.0,0.0114864],[87110.0,0.12488029]]]
["bitfinex-derivatives","BTCF0:USTF0",1764088815336,[[87144.0,0.00017214],[87130.0,0.3608],[87126.0,0.18144],[87121.0,0.3722847],[87120.0,0.17057397]],[[87145.0,0.1992116],[87148.0,0.0114812],[87149.0,0.3608],[87152.0,0.41418],[87156.0,0.0114802]]]
["bitfinex-derivatives","BTCF0:USTF0",1764088878676,[[87115.0,0.15884],[87114.0,0.03192214],[87113.0,0.0114857],[87112.0,9.429e-05],[87110.0,0.04115068]],[[87116.0,0.0114854],[87125.0,0.3608],[87129.0,0.0114838],[87133.0,0.0114833],[87134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764088921082,[[87160.0,0.15947],[87152.0,0.05017],[87148.0,0.0114811],[87147.0,0.18132],[87144.0,0.05017]],[[87161.0,0.17239214],[87162.0,0.0114795],[87163.0,0.3608],[87168.0,0.0264],[87170.0,0.0114784]]]
["bitfinex-derivatives","BTCF0:USTF0",1764088930998,[[87209.0,0.18861],[87208.0,0.05461],[87204.0,0.0114737],[87203.0,0.3608],[87201.0,0.00017203]],[[87210.0,0.0124731],[87218.0,0.00017203],[87222.0,0.3722716],[87226.0,0.3608],[87233.0,0.09398345]]]
["bitfinex-derivatives","BTCF0:USTF0",1764088998050,[[87225.0,0.14848],[87224.0,0.04329],[87220.0,0.3608],[87216.0,0.0114722],[87213.0,0.40541]],[[87226.0,0.011471],[87233.0,0.36091398],[87236.0,0.0114697],[87241.0,0.011469],[87244.0,0.3722687]]]
["bitfinex-derivatives","BTCF0:USTF0",1764089024981,[[87224.0,0.19177],[87221.0,0.04106609],[87213.0,0.28736914],[87209.0,0.0114731],[87200.0,0.23863906]],[[87225.0,0.0187411],[87227.0,0.3608],[87232.0,0.0114702],[87233.0,0.00011398],[87234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764089064809,[[87199.0,0.18979],[87198.0,0.00017193],[87192.0,0.04483],[87177.0,0.1196],[87174.0,0.04121407]],[[87200.0,0.4255743],[87207.0,0.3608],[87208.0,0.0114734],[87210.0,0.1166288],[87213.0,0.0114727]]]
["bitfinex-derivatives","BTCF0:USTF0",1764089104248,[[87136.0,0.03865],[87130.0,0.3608],[87128.0,0.07988822],[87127.0,0.12449398],[87123.0,0.3608]],[[87140.0,0.3722823],[87145.0,0.00017213],[87150.0,0.12449398],[87163.0,0.0114793],[87165.0,0.08244625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764089135863,[[87041.0,0.13068584],[87033.0,0.00011485],[87030.0,0.0520367],[87025.0,0.3608],[87014.0,0.0114988]],[[87042.0,0.5537352],[87049.0,0.86089374],[87050.0,0.00017223],[87058.0,0.20744854],[87060.0,0.0114928]]]
["bitfinex-derivatives","BTCF0:USTF0",1764089164493,[[87030.0,0.1927],[87029.0,0.3608],[87028.0,0.011497],[87021.0,0.0534878],[87020.0,0.19595544]],[[87031.0,5.221e-05],[87040.0,0.0114956],[87049.0,0.0114943],[87053.0,0.3608],[87057.0,0.10203015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764089218542,[[87075.0,0.19346],[87071.0,0.0114913],[87066.0,0.04622],[87057.0,0.0577132],[87052.0,0.3722939]],[[87076.0,0.15832],[87078.0,0.0114906],[87080.0,0.001],[87084.0,0.39618],[87088.0,0.00017234]]]
["bitfinex-derivatives","BTCF0:USTF0",1764089254856,[[87108.0,0.13922],[87100.0,0.04080224],[87093.0,0.04063],[87091.0,0.3608],[87090.0,0.19605908]],[[87109.0,0.35100544],[87110.0,0.08255524],[87125.0,0.37206706],[87130.0,0.1440541],[87132.0,0.0114834]]]
["bitfinex-derivatives","BTCF0:USTF0",1764089283880,[[87038.0,0.134],[87033.0,0.0114963],[87030.0,0.402],[87024.0,0.3608],[87022.0,0.00017234]],[[87039.0,0.00030786],[87044.0,0.0114951],[87054.0,0.3608],[87056.0,0.18168],[87060.0,0.19605908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764089309205,[[87057.0,0.17087],[87055.0,0.0114946],[87049.0,0.00017234],[87048.0,0.03959],[87044.0,0.3608]],[[87058.0,0.3608],[87060.0,0.011494],[87066.0,0.00017234],[87069.0,0.5539728],[87124.0,0.2057916]]]
["bitfinex-derivatives","BTCF0:USTF0",1764089369156,[[87056.0,0.12717],[87048.0,0.03977],[87047.0,0.0114956],[87042.0,0.3608],[87040.0,0.03810223]],[[87057.0,0.01166663],[87058.0,0.3608],[87063.0,0.18156],[87070.0,0.55701036],[87082.0,0.0114911]]]
["bitfinex-derivatives","BTCF0:USTF0",1764089384965,[[87084.0,0.1651],[87079.0,0.3608],[87076.0,0.00017223],[87075.0,0.03793],[87073.0,0.0114922]],[[87085.0,0.0154907],[87092.0,0.0114898],[87093.0,0.00017203],[87094.0,0.18152],[87096.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764089418689,[[87167.0,0.0114797],[87161.0,0.3608],[87159.0,0.12819656],[87156.0,0.3608],[87154.0,0.00017213]],[[87170.0,0.0442496],[87175.0,0.03173],[87178.0,0.3608],[87183.0,0.0114779],[87190.0,0.11671566]]]
["bitfinex-derivatives","BTCF0:USTF0",1764089477341,[[87185.0,0.42521],[87182.0,0.0114778],[87178.0,0.09250766],[87170.0,0.11671566],[87136.0,0.02879]],[[87186.0,0.1372973],[87189.0,0.011477],[87192.0,0.03663],[87198.0,0.0114759],[87200.0,0.03663]]]
["bitfinex-derivatives","BTCF0:USTF0",1764089503851,[[87140.0,0.48539],[87138.0,0.0413036],[87133.0,0.001],[87132.0,0.001],[87131.0,0.3608]],[[87141.0,0.01165543],[87160.0,0.0114809],[87163.0,0.3608],[87165.0,0.03625],[87166.0,0.1928001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764089528168,[[87163.0,0.47394],[87162.0,0.0114805],[87152.0,0.4071918],[87145.0,0.0114827],[87144.0,0.01973]],[[87164.0,0.11635],[87168.0,0.03569],[87176.0,0.39649],[87177.0,0.48894728],[87181.0,0.011478]]]
["bitfinex-derivatives","BTCF0:USTF0",1764089584325,[[87157.0,0.13939],[87156.0,0.0114813],[87154.0,0.3608],[87150.0,0.03192],[87148.0,0.00017213]],[[87158.0,0.0114811],[87162.0,0.09256606],[87171.0,0.08258061],[87172.0,0.0114793]]]
["bitfinex-derivatives","BTCF0:USTF0",1764089617853,[[87182.0,0.10858],[87180.0,0.03328],[87175.0,0.01156477],[87172.0,0.3608],[87165.0,0.03328]],[[87183.0,0.0114778],[87184.0,0.00017202],[87188.0,0.3608],[87212.0,0.011474],[87232.0,0.10255232]]]
["bitfinex-derivatives","BTCF0:USTF0",1764089643560,[[87159.0,0.46957],[87156.0,0.03328],[87148.0,0.01165442],[87146.0,0.3608],[87139.0,0.03073433]],[[87160.0,0.0670708],[87165.0,0.01365212],[87170.0,0.19546089],[87171.0,0.0114794],[87175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764089709220,[[87124.0,0.04415212],[87115.0,0.02827],[87110.0,0.00013614],[87104.0,0.3608],[87096.0,0.3608]],[[87125.0,1.1351654],[87127.0,0.3608],[87133.0,0.0114843],[87134.0,0.11690618],[87136.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1764089726726,[[87115.0,0.12308],[87111.0,0.0114871],[87110.0,0.00013614],[87108.0,0.02827],[87107.0,0.36097212]],[[87116.0,0.22088],[87117.0,0.0114866],[87123.0,0.3608],[87125.0,0.12470019],[87128.0,0.0114851]]]
["bitfinex-derivatives","BTCF0:USTF0",1764089780067,[[87088.0,0.45377],[87082.0,0.00017222],[87074.0,0.011492],[87072.0,0.01919],[87070.0,0.12470019]],[[87089.0,0.10088],[87091.0,0.01149],[87094.0,0.02966],[87096.0,0.0114893],[87098.0,0.08266696]]]
["bitfinex-derivatives","BTCF0:USTF0",1764089816791,[[87115.0,0.09324],[87114.0,0.01178],[87110.0,0.3608],[87108.0,0.02835],[87107.0,0.0114877]],[[87116.0,0.04904222],[87128.0,0.02947],[87130.0,0.29826797],[87131.0,0.44346696],[87136.0,0.041144]]]
["bitfinex-derivatives","BTCF0:USTF0",1764089845299,[[87184.0,0.4721476],[87176.0,0.37291],[87175.0,0.12842667],[87168.0,0.01228212],[87167.0,0.0114798]],[[87185.0,0.00017212],[87195.0,0.0114762],[87203.0,0.3608],[87208.0,0.02495],[87210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764089894127,[[87204.0,0.00017202],[87195.0,0.3608],[87192.0,0.02254],[87181.0,0.011478],[87178.0,0.05299291]],[[87205.0,0.52796],[87207.0,0.0114746],[87214.0,0.3722737],[87215.0,0.18108],[87220.0,0.19561105]]]
["bitfinex-derivatives","BTCF0:USTF0",1764089959488,[[87221.0,0.4265],[87217.0,0.00017202],[87216.0,0.01891],[87214.0,0.0114736],[87210.0,0.14344219]],[[87222.0,0.0802026],[87231.0,0.20703011],[87240.0,0.12453219],[87241.0,0.01716],[87253.0,0.1440541]]]
["bitfinex-derivatives","BTCF0:USTF0",1764089962491,[[87221.0,0.4265],[87217.0,0.00017202],[87216.0,0.01891],[87212.0,0.0114739],[87210.0,0.14344219]],[[87222.0,0.0802026],[87229.0,0.0114718],[87230.0,0.08249792],[87231.0,0.12453219],[87240.0,0.12453219]]]
["bitfinex-derivatives","BTCF0:USTF0",1764090018129,[[87284.0,0.39988],[87281.0,0.00017192],[87271.0,0.0114661],[87270.0,0.38419],[87250.0,0.2177783]],[[87285.0,0.07558],[87290.0,0.02261],[87299.0,0.0114626],[87300.0,0.2180983],[87301.0,0.01400214]]]
["bitfinex-derivatives","BTCF0:USTF0",1764090042559,[[87224.0,0.43536],[87216.0,0.02098192],[87213.0,0.0114738],[87212.0,0.3608],[87184.0,0.0114776]],[[87225.0,0.03612],[87229.0,0.0114717],[87233.0,0.00017192],[87234.0,0.11653486],[87257.0,0.08149442]]]
["bitfinex-derivatives","BTCF0:USTF0",1764090091697,[[87219.0,0.001],[87216.0,0.00017192],[87215.0,0.3608],[87207.0,0.3608],[87200.0,0.0114755]],[[87220.0,0.603823],[87226.0,0.0114721],[87227.0,0.3608],[87230.0,0.13755486],[87231.0,0.09379788]]]
["bitfinex-derivatives","BTCF0:USTF0",1764090104010,[[87231.0,0.10007],[87230.0,0.03107],[87227.0,0.3608],[87221.0,0.0114727],[87219.0,0.02844]],[[87232.0,0.5114714],[87233.0,0.00017192],[87240.0,0.08246548],[87241.0,0.0114701],[87249.0,0.10255232]]]
["bitfinex-derivatives","BTCF0:USTF0",1764090137126,[[87164.0,0.49144],[87156.0,0.01165332],[87155.0,0.3608],[87143.0,0.011483],[87140.0,0.23859812]],[[87165.0,0.001],[87173.0,0.00017212],[87174.0,0.19548472],[87187.0,0.09295318],[87188.0,0.0114772]]]
["bitfinex-derivatives","BTCF0:USTF0",1764090190601,[[87215.0,0.3608],[87199.0,0.36097202],[87193.0,0.0114764],[87187.0,0.1196],[87185.0,0.0114774]],[[87216.0,0.61276542],[87217.0,0.08238539],[87223.0,0.3608],[87224.0,0.0401024],[87226.0,0.10255232]]]
["bitfinex-derivatives","BTCF0:USTF0",1764090213415,[[87162.0,0.3608],[87154.0,0.3608],[87144.0,0.0114829],[87141.0,0.03054657],[87140.0,0.01683]],[[87168.0,0.1123397],[87170.0,0.03036],[87172.0,0.3608],[87176.0,0.4479287],[87177.0,0.11663336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764090257539,[[87166.0,0.0978],[87164.0,0.3722801],[87162.0,0.03054657],[87159.0,0.00011537],[87150.0,0.0114821]],[[87167.0,0.04768],[87169.0,0.0114796],[87173.0,0.09023017],[87174.0,0.02935],[87196.0,0.09399693]]]
["bitfinex-derivatives","BTCF0:USTF0",1764090295366,[[87120.0,0.41043],[87109.0,0.00010481],[87103.0,0.3608],[87092.0,0.0114897],[87090.0,0.11682403]],[[87121.0,0.59314],[87122.0,0.0114858],[87129.0,0.02838],[87130.0,0.48910873],[87132.0,0.0114845]]]
["bitfinex-derivatives","BTCF0:USTF0",1764090312292,[[87135.0,0.3618],[87131.0,0.04242143],[87129.0,0.3608],[87125.0,0.04110063],[87113.0,0.0114869]],[[87136.0,0.11086],[87138.0,0.01165592],[87143.0,0.02337],[87145.0,0.0114829],[87150.0,0.12830613]]]
["bitfinex-derivatives","BTCF0:USTF0",1764090356321,[[87219.0,0.0876],[87217.0,0.0114732],[87215.0,0.3608],[87208.0,0.00593],[87207.0,0.3608]],[[87220.0,0.00017202],[87231.0,0.26362424],[87232.0,0.09115896],[87236.0,0.01315825],[87243.0,0.0114699]]]
["bitfinex-derivatives","BTCF0:USTF0",1764090404849,[[87241.0,0.44903],[87236.0,0.0114707],[87227.0,0.02095],[87222.0,0.0114726],[87220.0,0.13142598]],[[87242.0,0.10229],[87243.0,0.09295453],[87248.0,0.02731],[87250.0,0.08220761],[87251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764090416844,[[87210.0,0.44903],[87209.0,0.0114742],[87201.0,0.38724202],[87198.0,0.0114757],[87196.0,0.03093683]],[[87211.0,0.0574642],[87217.0,0.45069934],[87218.0,0.00017202],[87228.0,0.08220761],[87236.0,0.0114709]]]
["bitfinex-derivatives","BTCF0:USTF0",1764090446271,[[87174.0,0.44493],[87165.0,0.38576],[87160.0,0.02496],[87159.0,0.01165182],[87151.0,0.03091602]],[[87175.0,0.09442982],[87183.0,0.02522],[87185.0,0.0114765],[87190.0,0.12808178],[87192.0,0.22238371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764090507019,[[87189.0,0.001],[87188.0,0.3608],[87181.0,0.3608],[87178.0,0.18128],[87173.0,0.1196]],[[87190.0,0.10964782],[87192.0,0.02976],[87198.0,0.09385443],[87200.0,0.22539006],[87208.0,0.1028803]]]
["bitfinex-derivatives","BTCF0:USTF0",1764090520639,[[87154.0,0.3608],[87148.0,0.3608],[87144.0,0.02947],[87142.0,0.0308902],[87135.0,0.04110063]],[[87155.0,0.1102303],[87160.0,0.02976],[87161.0,0.0114795],[87164.0,0.0114791],[87168.0,0.02976]]]
["bitfinex-derivatives","BTCF0:USTF0",1764090574292,[[87203.0,0.09273],[87202.0,0.3608],[87199.0,0.0274],[87193.0,0.3608],[87190.0,0.0114756]],[[87204.0,0.09651212],[87205.0,0.0114738],[87212.0,0.18132],[87213.0,0.01445094],[87214.0,0.0114726]]]
["bitfinex-derivatives","BTCF0:USTF0",1764090617313,[[87310.0,0.65053],[87304.0,0.3608],[87303.0,0.0001718],[87296.0,0.02505],[87290.0,0.22047456]],[[87311.0,0.001],[87316.0,0.001],[87322.0,0.3608],[87329.0,0.3608],[87330.0,0.02377]]]
["bitfinex-derivatives","BTCF0:USTF0",1764090669154,[[87425.0,0.3608],[87420.0,0.0114455],[87417.0,0.00017158],[87412.0,0.3608],[87410.0,0.11636054]],[[87426.0,0.13359966],[87444.0,0.02384],[87450.0,0.11636054],[87476.0,0.3608],[87510.0,0.0114337]]]
["bitfinex-derivatives","BTCF0:USTF0",1764090698666,[[87359.0,9e-08],[87347.0,0.3608],[87339.0,0.3608],[87336.0,0.02377],[87323.0,0.0114581]],[[87360.0,1.06418306],[87368.0,0.0124523],[87369.0,0.47716054],[87373.0,0.02452],[87376.0,0.18229169]]]
["bitfinex-derivatives","BTCF0:USTF0",1764090712271,[[87321.0,0.24259],[87320.0,0.3608],[87319.0,0.00017169],[87310.0,0.3608],[87308.0,0.02377]],[[87322.0,0.25034796],[87329.0,0.1935375],[87335.0,0.0114567],[87336.0,0.00017169],[87381.0,0.08096843]]]
["bitfinex-derivatives","BTCF0:USTF0",1764090758403,[[87385.0,0.00017169],[87378.0,0.03061319],[87375.0,0.3608],[87373.0,0.0761016],[87371.0,0.04081759]],[[87386.0,0.01145],[87394.0,0.3215689],[87399.0,0.19341928],[87400.0,0.0875],[87406.0,0.08747]]]
["bitfinex-derivatives","BTCF0:USTF0",1764090800548,[[87397.0,0.26867],[87390.0,0.08005],[87388.0,0.00017169],[87383.0,0.0114503],[87381.0,0.08005]],[[87398.0,0.7159084],[87404.0,0.0114476],[87405.0,0.00017098],[87410.0,0.11615989],[87415.0,0.0114462]]]
["bitfinex-derivatives","BTCF0:USTF0",1764090837269,[[87469.0,0.25122],[87466.0,0.3608],[87464.0,0.0784],[87463.0,0.0114398],[87458.0,0.3608]],[[87470.0,4e-05],[87475.0,0.18136],[87481.0,0.01173418],[87483.0,0.0819419],[87487.0,0.0114368]]]
["bitfinex-derivatives","BTCF0:USTF0",1764090882625,[[87536.0,0.71769],[87530.0,0.0114311],[87528.0,0.00017136],[87527.0,0.46427],[87520.0,0.19450394]],[[87537.0,0.4725427],[87545.0,0.00017136],[87546.0,0.18248],[87548.0,0.0114289],[87562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764090898230,[[87546.0,0.35689],[87544.0,0.3608],[87538.0,0.10347],[87536.0,0.3608],[87530.0,0.15438456]],[[87547.0,0.1937089],[87554.0,0.16581256],[87555.0,0.00017025],[87556.0,0.3608],[87562.0,0.09286249]]]
["bitfinex-derivatives","BTCF0:USTF0",1764090939074,[[87393.0,0.3764],[87387.0,0.3608],[87384.0,0.11585],[87380.0,0.15438456],[87377.0,0.36091576]],[[87394.0,0.00017166],[87396.0,0.0114487],[87408.0,0.0114471],[87411.0,0.3608],[87420.0,0.27294456]]]
["bitfinex-derivatives","BTCF0:USTF0",1764090978368,[[87356.0,0.00211855],[87352.0,0.3608],[87348.0,0.00011576],[87341.0,0.3608],[87323.0,0.06120508]],[[87357.0,0.3947438],[87359.0,0.18188],[87360.0,0.11346],[87364.0,0.3722529],[87365.0,0.08239329]]]
["bitfinex-derivatives","BTCF0:USTF0",1764091011995,[[87328.0,0.39778],[87325.0,0.3608],[87320.0,0.11869],[87315.0,0.3608],[87300.0,0.31078414]],[[87329.0,0.01162917],[87333.0,0.1818],[87337.0,0.0114564],[87339.0,0.3608],[87344.0,0.0114555]]]
["bitfinex-derivatives","BTCF0:USTF0",1764091024298,[[87319.0,0.001],[87317.0,0.3608],[87309.0,0.09892],[87300.0,0.12178]],[[87320.0,0.3522986],[87326.0,0.0114578],[87327.0,0.10275],[87329.0,0.11633786],[87330.0,0.10349936]]]
["bitfinex-derivatives","BTCF0:USTF0",1764091071739,[[87332.0,0.3252],[87320.0,0.09744],[87310.0,0.04211561],[87304.0,0.10236759],[87300.0,0.19472039]],[[87333.0,0.011457],[87344.0,0.09995],[87349.0,0.09065224],[87352.0,0.09995],[87353.0,0.18168]]]
["bitfinex-derivatives","BTCF0:USTF0",1764091096762,[[87303.0,0.30545],[87300.0,0.002],[87298.0,0.3608],[87297.0,0.0114616],[87296.0,0.09226]],[[87304.0,0.0114607],[87306.0,0.18172],[87310.0,0.09050638],[87326.0,0.0114578],[87351.0,0.09045]]]
["bitfinex-derivatives","BTCF0:USTF0",1764091126777,[[87333.0,0.29362],[87327.0,0.05635],[87322.0,0.3608],[87320.0,0.09226],[87317.0,0.3608]],[[87334.0,0.4996568],[87335.0,0.3608],[87336.0,0.00017176],[87343.0,0.0114557],[87346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764091185907,[[87395.0,0.00017165],[87379.0,0.3608],[87373.0,0.18152],[87370.0,0.11632819],[87365.0,0.0114527]],[[87396.0,0.2753386],[87400.0,0.08063],[87401.0,0.3608],[87402.0,0.0114479],[87403.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764091217545,[[87455.0,0.24556],[87449.0,0.3608],[87445.0,0.3608],[87444.0,0.0745323],[87437.0,0.1814]],[[87456.0,0.2595408],[87464.0,0.07584],[87465.0,0.01315246],[87467.0,0.0114394],[87469.0,0.1814]]]
["bitfinex-derivatives","BTCF0:USTF0",1764091275084,[[87449.0,0.577],[87446.0,0.011442],[87444.0,0.06178],[87441.0,0.00017155],[87437.0,0.06178]],[[87450.0,0.1108],[87456.0,0.16732],[87457.0,0.0822962],[87458.0,0.3608],[87463.0,0.09176001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764091301904,[[87459.0,0.2162],[87457.0,0.3608],[87456.0,0.06526],[87451.0,0.06526],[87446.0,0.011442]],[[87460.0,0.32096323],[87469.0,0.0114391],[87470.0,0.4149416],[87472.0,0.02859],[87474.0,0.3722385]]]
["bitfinex-derivatives","BTCF0:USTF0",1764091342351,[[87551.0,0.22106],[87543.0,0.0747293],[87540.0,0.3608],[87534.0,0.05285],[87530.0,0.3722311]],[[87552.0,0.5880183],[87557.0,0.01409768],[87558.0,0.18096],[87560.0,0.06722],[87563.0,0.09351044]]]
["bitfinex-derivatives","BTCF0:USTF0",1764091391077,[[87636.0,0.1921],[87633.0,0.05094],[87629.0,0.3608],[87626.0,0.0114185],[87624.0,0.05662]],[[87637.0,0.01928586],[87644.0,0.18072],[87645.0,0.1],[87646.0,0.37469676],[87650.0,0.0114155]]]
["bitfinex-derivatives","BTCF0:USTF0",1764091411979,[[87550.0,0.05861],[87542.0,0.00014777]],[[87572.0,0.09312],[87580.0,0.59312],[87583.0,0.0114242],[87584.0,0.01329345],[87586.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764091439811,[[87589.0,0.28414],[87583.0,0.3608],[87581.0,0.00017134],[87577.0,0.070035],[87572.0,0.3608]],[[87590.0,0.27403],[87591.0,0.0990433],[87595.0,0.18076],[87598.0,0.3608],[87605.0,0.16944037]]]
["bitfinex-derivatives","BTCF0:USTF0",1764091501845,[[87625.0,0.22847],[87617.0,0.00017124],[87616.0,0.3608],[87613.0,0.0114202],[87612.0,0.04332]],[[87626.0,0.32091306],[87628.0,0.3608],[87633.0,0.0672],[87636.0,0.0114174],[87637.0,0.18068]]]
["bitfinex-derivatives","BTCF0:USTF0",1764091534669,[[87663.0,0.22422],[87662.0,0.3608],[87657.0,0.0114144],[87654.0,0.15392077],[87629.0,0.0114181]],[[87664.0,0.22870082],[87673.0,0.0114125],[87679.0,0.3608],[87680.0,0.07288],[87681.0,0.1806]]]
["bitfinex-derivatives","BTCF0:USTF0",1764091584503,[[87695.0,0.56371],[87687.0,0.54141111],[87667.0,0.0114132],[87660.0,0.0114142],[87656.0,0.11818582]],[[87696.0,0.2620795],[87704.0,0.0683784],[87712.0,0.0697675],[87716.0,0.01226484],[87717.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764091611019,[[87667.0,0.18842],[87660.0,0.05888],[87655.0,0.3608]],[[87668.0,0.35867776],[87670.0,0.0114129],[87675.0,0.0114123],[87685.0,0.011411],[87705.0,0.10257366]]]
["bitfinex-derivatives","BTCF0:USTF0",1764091637631,[[87678.0,0.24604],[87674.0,0.3618],[87669.0,0.07469],[87668.0,0.011413],[87667.0,0.00017111]],[[87679.0,0.2606717],[87685.0,0.8722109],[87687.0,0.05998],[87688.0,0.18044],[87692.0,0.01141]]]
["bitfinex-derivatives","BTCF0:USTF0",1764091671871,[[87581.0,0.00017121],[87580.0,0.3608],[87569.0,0.011426],[87562.0,0.3608],[87560.0,0.07469]],[[87582.0,0.2357443],[87590.0,0.06898],[87592.0,0.0228462],[87596.0,0.3608],[87597.0,0.06898]]]
["bitfinex-derivatives","BTCF0:USTF0",1764091730301,[[87577.0,0.46933],[87570.0,0.00017121],[87569.0,0.372226],[87566.0,0.0305647],[71044.0,5.0]],[[87578.0,0.21353],[87579.0,0.0114248],[87584.0,0.06602],[87585.0,0.0114239],[87586.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764091784640,[[87546.0,0.004],[87540.0,0.3608],[87536.0,0.0114302],[87532.0,0.00017131],[87531.0,0.03055689]],[[87547.0,0.1915689],[87549.0,0.05451131],[87554.0,0.0114281],[87556.0,0.12339043],[87562.0,0.37256004]]]
["bitfinex-derivatives","BTCF0:USTF0",1764091814563,[[87545.0,0.51304],[87537.0,0.00017131],[87535.0,0.02745],[87534.0,0.39129503],[87528.0,0.06645941]],[[87546.0,0.14912],[87552.0,0.0583983],[87555.0,0.12340366],[87558.0,0.40777],[87577.0,0.08143947]]]
["bitfinex-derivatives","BTCF0:USTF0",1764091848186,[[87556.0,0.00117131],[87551.0,0.3608],[87538.0,0.03044741],[87529.0,0.0114311],[87525.0,0.1919917]],[[87557.0,1.2813476],[87558.0,0.18056],[87563.0,0.04697],[87566.0,0.383653],[87570.0,0.24098266]]]
["bitfinex-derivatives","BTCF0:USTF0",1764091891530,[[87604.0,0.04872],[87603.0,0.0114215],[87599.0,0.3608],[87596.0,0.00017131],[87595.0,0.12345724]],[[87605.0,0.15555],[87607.0,0.0114211],[87612.0,0.03544],[87613.0,0.00017131],[87665.0,0.90371119]]]
["bitfinex-derivatives","BTCF0:USTF0",1764091935565,[[87704.0,0.10905],[87700.0,0.3608],[87696.0,0.0115805],[87691.0,0.18024],[86394.0,0.9172562]],[[87705.0,0.1404],[87707.0,0.0114081],[87714.0,0.03356],[87718.0,0.3608],[87723.0,0.05668395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764091990604,[[87750.0,0.3608],[87747.0,0.000171],[87739.0,0.0114038],[87737.0,0.18012],[87733.0,0.3608]],[[87751.0,0.09443],[87753.0,0.0114022],[87756.0,0.001],[87757.0,0.3608],[87759.0,0.02703]]]
["bitfinex-derivatives","BTCF0:USTF0",1764092021724,[[87803.0,0.08934],[87801.0,0.0113958],[87799.0,0.00017091],[87795.0,0.3608],[87792.0,0.01115]],[[87804.0,0.1002555],[87808.0,0.02928],[87810.0,0.3608],[87812.0,0.01105602],[87831.0,0.011392]]]
["bitfinex-derivatives","BTCF0:USTF0",1764092048257,[[87876.0,0.3608],[87867.0,0.3608],[87861.0,0.011388],[87860.0,0.01901],[87850.0,0.17849693]],[[87877.0,0.08369],[87878.0,0.0113858],[87879.0,0.02686],[87880.0,0.0113856],[87890.0,0.54006693]]]
["bitfinex-derivatives","BTCF0:USTF0",1764092065161,[[87889.0,0.08376],[87884.0,0.3608],[87883.0,0.0113851],[87876.0,0.0001707],[87874.0,0.3608]],[[87890.0,0.10681],[87896.0,0.3721836],[87900.0,0.02414],[87905.0,0.3608],[87907.0,0.01117752]]]
["bitfinex-derivatives","BTCF0:USTF0",1764092110002,[[87943.0,0.3608],[87937.0,0.00012561],[87931.0,0.03020533],[87930.0,0.3608],[87924.0,0.01852]],[[87944.0,0.09097],[87945.0,0.0388573],[87958.0,0.0388556],[87966.0,1.1],[87968.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764092128998,[[87896.0,0.39325409],[87888.0,0.02559059],[87885.0,0.3608],[87883.0,0.0113851],[87869.0,0.011387]],[[87897.0,0.38533072],[87898.0,0.00010517],[87905.0,0.0113824],[87910.0,0.00017059],[87912.0,0.02699]]]
["bitfinex-derivatives","BTCF0:USTF0",1764092184062,[[87991.0,0.00017049],[87988.0,0.3608],[87981.0,0.0113724],[87980.0,0.3608],[87978.0,0.1802]],[[87992.0,0.6040311],[87996.0,0.3608],[88000.0,0.05633],[88005.0,0.3721695],[88008.0,0.00017049]]]
["bitfinex-derivatives","BTCF0:USTF0",1764092214867,[[88024.0,0.799327],[88020.0,0.07754],[88016.0,0.372168],[88014.0,0.0113682],[88013.0,0.01128613]],[[88025.0,0.42017049],[88040.0,0.07241],[88046.0,0.00028394],[88060.0,0.07241],[88070.0,0.26437306]]]
["bitfinex-derivatives","BTCF0:USTF0",1764092231190,[[88037.0,0.60944569],[88033.0,0.3608],[88030.0,0.12806],[88028.0,0.16390566],[88026.0,0.0113666]],[[88038.0,0.42],[88046.0,0.00028394],[88055.0,0.3608],[88056.0,0.0113629],[88065.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764092288914,[[88056.0,0.3608],[88054.0,9.478e-05],[88048.0,0.36097029],[88045.0,0.15612],[88030.0,0.02976419]],[[88057.0,0.978],[88058.0,0.0113627],[88065.0,0.52164029],[88068.0,0.0113614],[88073.0,0.18036]]]
["bitfinex-derivatives","BTCF0:USTF0",1764092319738,[[88046.0,0.72503394],[88044.0,0.0113643],[88043.0,0.06032093],[88042.0,0.3608],[88040.0,0.0113649]],[[88047.0,0.90363],[88048.0,0.16593],[88052.0,0.3608],[88055.0,9e-05],[88060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764092349455,[[88118.0,0.41626022],[88117.0,0.3608],[88113.0,0.01145308],[88112.0,0.02982136],[88110.0,0.01152609]],[[88119.0,0.4614347],[88126.0,0.00028369],[88127.0,0.36096994],[88128.0,0.16008],[88132.0,0.0113531]]]
["bitfinex-derivatives","BTCF0:USTF0",1764092387776,[[88033.0,0.44972],[88030.0,0.0113662],[88029.0,0.15233363],[88027.0,0.03987569],[88025.0,0.0001142]],[[88034.0,0.974],[88036.0,0.0113655],[88039.0,0.36088561],[88040.0,0.16374],[88047.0,0.36097029]]]
["bitfinex-derivatives","BTCF0:USTF0",1764092415899,[[88149.0,0.54118],[88146.0,0.0113512],[88141.0,0.00017019],[88140.0,0.1912102],[88133.0,0.0113529]],[[88150.0,0.86371],[88154.0,0.16619],[88162.0,0.3608],[88166.0,0.00028356],[88169.0,0.0113483]]]
["bitfinex-derivatives","BTCF0:USTF0",1764092435303,[[88149.0,0.0120308],[88148.0,0.3608],[88146.0,0.05957051],[88141.0,0.00017019],[88140.0,0.1912102]],[[88150.0,1.33134],[88158.0,0.00017019],[88170.0,0.1775382],[88171.0,0.00750543],[88172.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764092501762,[[88151.0,0.002],[88150.0,0.0113507],[88147.0,0.1196],[88145.0,0.09942738],[88143.0,0.08950883]],[[88152.0,0.95767],[88153.0,0.00017019],[88155.0,0.16216],[88157.0,0.3608],[88166.0,0.36108356]]]
["bitfinex-derivatives","BTCF0:USTF0",1764092537499,[[88096.0,0.00017019],[88093.0,0.0595731],[88080.0,0.09946615],[88074.0,0.16194],[88065.0,0.16194]],[[88108.0,0.40017019],[88118.0,0.3608],[88120.0,0.1913889],[88128.0,0.50544],[88159.0,0.08966492]]]
["bitfinex-derivatives","BTCF0:USTF0",1764092574712,[[88114.0,0.90127374],[88113.0,0.10010465],[88110.0,0.16135],[88106.0,0.3721563],[88104.0,0.09946615]],[[88115.0,0.38],[88128.0,0.15419],[88137.0,0.51499],[88146.0,0.51499],[88160.0,0.1913889]]]
["bitfinex-derivatives","BTCF0:USTF0",1764092595225,[[88114.0,1.28356144],[88113.0,0.0113555],[88112.0,0.0907572],[88106.0,0.3608],[88105.0,0.30221155]],[[88115.0,0.90342],[88118.0,0.00017029],[88119.0,0.15599],[88128.0,0.16188],[88129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764092635954,[[88066.0,0.71521418],[88065.0,0.10021045],[88064.0,0.0113617],[88063.0,0.08890564],[88062.0,0.3608]],[[88067.0,0.36],[88083.0,0.15616029],[88084.0,0.3608],[88095.0,0.3608],[88110.0,0.1623]]]
["bitfinex-derivatives","BTCF0:USTF0",1764092696708,[[87955.0,0.71698049],[87954.0,0.08006552],[87953.0,0.0113761],[87950.0,0.32363951],[87945.0,0.09960153]],[[87956.0,0.8108],[87964.0,0.00012149],[87970.0,0.16564],[87972.0,0.00017049],[87973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764092745541,[[87912.0,1.94776926],[87910.0,0.0113816],[87904.0,0.0113824],[87903.0,0.30907017],[87900.0,0.08001998]],[[87913.0,1.00386],[87922.0,9.133e-05],[87925.0,0.3608],[87930.0,0.11443059],[87939.0,0.011378]]]
["bitfinex-derivatives","BTCF0:USTF0",1764092748447,[[87912.0,1.78234926],[87907.0,0.0113821],[87903.0,0.30907017],[87896.0,0.24535998],[87895.0,0.0113835]],[[87913.0,1.00386],[87921.0,0.07617],[87922.0,9.133e-05],[87925.0,0.3608],[87930.0,0.27857996]]]
["bitfinex-derivatives","BTCF0:USTF0",1764092810001,[[87804.0,0.18292],[87799.0,0.1004613],[87798.0,0.0113961],[87796.0,0.10462537],[87795.0,0.3608]],[[87805.0,0.94509],[87810.0,0.15842],[87813.0,0.00017079],[87817.0,0.3608],[87822.0,0.51922]]]
["bitfinex-derivatives","BTCF0:USTF0",1764092839527,[[87824.0,0.27349495],[87819.0,0.0113934],[87817.0,0.10010044],[87815.0,0.15324434],[87810.0,0.3608]],[[87825.0,0.92095],[87830.0,0.16598],[87834.0,0.3608],[87839.0,0.00017079],[87850.0,0.16598]]]
["bitfinex-derivatives","BTCF0:USTF0",1764092886376,[[87793.0,0.02581023],[87790.0,0.18072],[87780.0,0.16464284],[87770.0,0.0113997],[87762.0,0.3608]],[[87794.0,1.24418],[87800.0,0.03756],[87803.0,0.3608],[87813.0,0.11495],[87822.0,0.1263432]]]
["bitfinex-derivatives","BTCF0:USTF0",1764092935404,[[87791.0,1.20495],[87789.0,0.0113973],[87788.0,0.19053568],[87786.0,0.07691],[87779.0,0.14058779]],[[87792.0,0.37005327],[87800.0,0.00017089],[87804.0,0.15868],[87811.0,0.3608],[87818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764092952718,[[87830.0,0.28508472],[87823.0,0.0113929],[87822.0,0.00017079],[87820.0,0.55379495],[87818.0,0.1196]],[[87831.0,1.10614],[87839.0,0.00017079],[87840.0,0.15829],[87841.0,0.3608],[87849.0,0.51948]]]
["bitfinex-derivatives","BTCF0:USTF0",1764092991864,[[87839.0,0.18069079],[87832.0,0.16798],[87830.0,0.61843438],[87828.0,0.14058779]],[[87840.0,1.26124],[87848.0,0.001],[87850.0,0.3608],[87856.0,0.16706],[87866.0,0.0113875]]]
["bitfinex-derivatives","BTCF0:USTF0",1764093044888,[[87894.0,0.1804906],[87892.0,0.01332064],[87889.0,0.0113843],[87885.0,0.2523762],[87870.0,0.20364681]],[[87895.0,0.93498],[87904.0,0.3608],[87908.0,0.0113821],[87910.0,0.19225991],[87911.0,0.0001706]]]
["bitfinex-derivatives","BTCF0:USTF0",1764093096443,[[87956.0,0.19266482],[87955.0,0.0113758],[87950.0,0.3608],[87948.0,0.0001706],[87947.0,0.0113768]],[[87957.0,1.45006946],[87974.0,0.3608],[87980.0,0.15293436],[87985.0,0.011372],[87996.0,0.10031959]]]
["bitfinex-derivatives","BTCF0:USTF0",1764093143779,[[87977.0,0.011373],[87976.0,0.0001705],[87975.0,0.15382],[87966.0,0.15382],[87960.0,0.15274143]],[[87978.0,0.53654],[87985.0,0.76349869],[87993.0,0.07806017],[87997.0,0.3608],[88000.0,0.15274143]]]
["bitfinex-derivatives","BTCF0:USTF0",1764093168307,[[87976.0,0.8747437],[87974.0,0.08965349],[87971.0,0.10022643],[87970.0,0.0113739],[87969.0,0.15382]],[[87977.0,0.8018],[87985.0,0.3608],[87993.0,0.00017017],[87997.0,0.05059],[88002.0,0.09507]]]
["bitfinex-derivatives","BTCF0:USTF0",1764093238872,[[87884.0,0.01594796],[87881.0,0.18],[87876.0,0.00012171],[87870.0,0.12224283],[87869.0,0.0113869]],[[87885.0,0.95104],[87890.0,0.3608],[87892.0,0.0113841],[87894.0,0.12224283],[87895.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764093242280,[[87876.0,0.55544176],[87874.0,0.0113862],[87871.0,0.15226],[87868.0,0.00011411],[87863.0,0.0113878]],[[87877.0,1.31208],[87885.0,0.36089049],[87886.0,0.12224283],[87890.0,0.18004],[87894.0,0.0113839]]]
["bitfinex-derivatives","BTCF0:USTF0",1764093296315,[[87829.0,0.55127488],[87828.0,0.1914723],[87827.0,0.09322003],[87826.0,0.14058779],[87823.0,0.00011655]],[[87830.0,0.91442292],[87836.0,0.15434],[87839.0,0.36091389],[87843.0,0.15794],[87848.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764093331055,[[87778.0,0.0001346],[87767.0,0.09189807],[87765.0,0.0114005],[87763.0,0.18008],[87760.0,0.2569721]],[[87779.0,1.34787],[87784.0,0.12945],[87787.0,0.36110214],[87788.0,0.15342471],[87789.0,0.0113975]]]
["bitfinex-derivatives","BTCF0:USTF0",1764093404684,[[87764.0,0.69729],[87763.0,0.0114007],[87762.0,0.10151899],[87756.0,0.25712939],[87753.0,0.3608]],[[87765.0,0.92498],[87769.0,0.00030915],[87770.0,0.15563],[87773.0,0.3608],[87774.0,0.15563]]]
["bitfinex-derivatives","BTCF0:USTF0",1764093424808,[[87769.0,0.3722],[87768.0,0.18],[87760.0,0.3608],[87758.0,0.13448492],[87738.0,0.164014]],[[87770.0,0.87478],[87774.0,0.15644],[87780.0,0.27918407],[87783.0,0.3608],[87786.0,0.15644]]]
["bitfinex-derivatives","BTCF0:USTF0",1764093500358,[[87772.0,0.18192],[87769.0,0.08931589],[87768.0,0.10132401],[87766.0,0.0114003],[87761.0,0.3608]],[[87773.0,0.88991],[87775.0,0.13721],[87778.0,0.3608],[87780.0,0.13721],[87782.0,0.12275095]]]
["bitfinex-derivatives","BTCF0:USTF0",1764093561604,[[87687.0,0.54603162],[87686.0,0.0114108],[87685.0,0.18004],[87684.0,0.12633],[87681.0,0.3608]],[[87688.0,0.84639],[87693.0,0.3608],[87700.0,0.1228946],[87702.0,0.3608],[87706.0,0.18004]]]
["bitfinex-derivatives","BTCF0:USTF0",1764093631348,[[87637.0,0.20474825],[87636.0,0.0114172],[87629.0,0.08937621],[87622.0,0.1538663],[87596.0,0.2671541]],[[87638.0,1.11525],[87640.0,0.11477],[87646.0,0.001],[87648.0,0.11477],[87660.0,0.26868963]]]
["bitfinex-derivatives","BTCF0:USTF0",1764093673073,[[87687.0,0.19753745],[87679.0,0.0001711],[87676.0,0.3608],[87668.0,0.3608]],[[87688.0,0.87905],[87692.0,0.3608],[87696.0,0.1026911],[87700.0,0.3608],[87743.0,0.0114034]]]
["bitfinex-derivatives","BTCF0:USTF0",1764093728216,[[87629.0,0.18004],[87628.0,0.0114182],[87621.0,0.47046503],[87620.0,0.15373275],[87607.0,0.011421]],[[87630.0,0.7641611],[87631.0,0.3608],[87632.0,0.12604],[87638.0,0.0001711],[87640.0,0.12604]]]
["bitfinex-derivatives","BTCF0:USTF0",1764093741125,[[87637.0,0.7657472],[87632.0,0.11994],[87630.0,0.0114181],[87629.0,0.1915382],[87628.0,0.15373275]],[[87653.0,0.3608],[87666.0,0.3608],[87675.0,0.18016],[87680.0,0.1213],[87683.0,0.0114112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764093806768,[[87583.0,0.5122942],[87576.0,0.50379],[87574.0,0.19342873],[87573.0,0.0114255],[87571.0,0.21094738]],[[87584.0,0.72090839],[87592.0,0.00017121],[87593.0,0.3608],[87618.0,0.1802],[87630.0,0.19342873]]]
["bitfinex-derivatives","BTCF0:USTF0",1764093850106,[[87545.0,0.77897746],[87544.0,0.3608],[87543.0,0.20401695],[87542.0,0.13249],[87539.0,0.0114299]],[[87546.0,0.3241784],[87549.0,0.00010839],[87554.0,0.00017132],[87557.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764093908645,[[87714.0,0.54132],[87709.0,0.01943803],[87708.0,0.0114079],[87705.0,0.66772],[87701.0,0.00017102]],[[87715.0,0.94456],[87720.0,0.15584],[87728.0,0.36091132],[87730.0,0.15584],[87735.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764093916046,[[87701.0,0.29115622],[87695.0,0.3608],[87690.0,0.19345369],[87686.0,1.0282],[87684.0,0.011411]],[[87702.0,0.90561],[87703.0,0.16245],[87710.0,0.36091132],[87714.0,0.16245],[87718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764093961565,[[87707.0,0.09219817],[87706.0,0.3608],[87700.0,0.3608],[87699.0,0.20423204],[87698.0,0.15364916]],[[87708.0,0.95666],[87714.0,0.5162],[87716.0,0.00017102],[87723.0,0.1554],[87724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764094020903,[[87733.0,0.3608],[87732.0,0.00017102],[87730.0,0.3608],[87727.0,0.14217436],[87721.0,0.09247538]],[[87737.0,0.98685],[87741.0,0.16197],[87749.0,0.00017102],[87750.0,0.16197],[87751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764094044645,[[87722.0,0.5412],[87721.0,0.0114062],[87720.0,0.14237898],[87711.0,0.0114075],[87710.0,0.19311733]],[[87723.0,1.0933],[87727.0,0.00017102],[87731.0,0.3608],[87740.0,0.16715],[87753.0,0.0114021]]]
["bitfinex-derivatives","BTCF0:USTF0",1764094087871,[[87724.0,0.18032],[87721.0,0.3608],[87720.0,0.16482873],[87716.0,0.20386689],[87711.0,0.3608]],[[87728.0,0.57589],[87735.0,0.3608],[87736.0,0.16589],[87744.0,0.16589],[87755.0,0.0114019]]]
["bitfinex-derivatives","BTCF0:USTF0",1764094149906,[[87727.0,0.18016],[87726.0,0.10485154],[87723.0,0.00017102],[87720.0,0.0114063],[87718.0,0.19294025]],[[87728.0,1.15457],[87732.0,0.3608],[87736.0,0.15548],[87740.0,0.3608],[87765.0,0.0114006]]]
["bitfinex-derivatives","BTCF0:USTF0",1764094197041,[[87757.0,1.29169868],[87752.0,0.14286609],[87749.0,0.0114025],[87748.0,0.15355913],[87747.0,0.1196]],[[87758.0,0.92021],[87759.0,0.16245],[87768.0,0.16245],[87771.0,0.3608],[87783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764094284108,[[87690.0,0.5315703],[87688.0,0.33768],[87682.0,0.3608],[87681.0,0.2044802],[87674.0,0.37238321]],[[87691.0,0.71138101],[87700.0,0.3608],[87704.0,0.3608],[87712.0,0.12333],[87713.0,8.095e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764094303625,[[87688.0,0.541],[87681.0,0.1196],[87680.0,0.36040689],[87679.0,0.2044805],[87652.0,0.2113152]],[[87689.0,0.9210254],[87696.0,0.14519],[87697.0,0.3608],[87704.0,0.10339],[87707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764094359855,[[87717.0,0.7162267],[87707.0,0.1426483],[87705.0,0.0114083],[87704.0,0.15231],[87699.0,0.46214372]],[[87718.0,0.93813],[87726.0,0.3608],[87728.0,0.15245],[87738.0,0.18016],[87744.0,0.11006]]]
["bitfinex-derivatives","BTCF0:USTF0",1764094412594,[[87687.0,0.0114106],[87681.0,0.0114114],[87678.0,0.15721],[87675.0,0.17481785],[87674.0,0.0114123]],[[87688.0,0.86],[87697.0,0.18112],[87700.0,0.3608],[87709.0,0.0114078],[87727.0,0.0114055]]]
["bitfinex-derivatives","BTCF0:USTF0",1764094453427,[[87668.0,0.8242094],[87666.0,0.01152309],[87665.0,0.49613942],[87661.0,0.16249],[87660.0,0.36097101]],[[87669.0,0.70927477],[87682.0,0.3608],[87689.0,0.68123],[87690.0,0.00017101],[87701.0,0.0114089]]]
["bitfinex-derivatives","BTCF0:USTF0",1764094478641,[[87660.0,0.2882878],[87658.0,0.10485757],[87649.0,0.0114155],[87647.0,0.1521],[87646.0,0.011416]],[[87661.0,1.33740171],[87664.0,0.18012],[87668.0,0.09087],[87669.0,0.00017111],[87680.0,0.15384168]]]
["bitfinex-derivatives","BTCF0:USTF0",1764094540294,[[87674.0,0.63508],[87670.0,0.0114128],[87664.0,0.3608],[87660.0,0.24491611],[87652.0,0.0114151]],[[87675.0,0.53659],[87681.0,0.16406],[87692.0,0.16406],[87700.0,0.8108],[87703.0,0.16406]]]
["bitfinex-derivatives","BTCF0:USTF0",1764094593630,[[87608.0,0.3474409],[87602.0,0.65283823],[87599.0,0.011422],[87596.0,0.0114224],[87590.0,0.00012055]],[[87609.0,0.89206108],[87614.0,0.3608],[87622.0,0.3608],[87630.0,0.18028],[87640.0,0.16549]]]
["bitfinex-derivatives","BTCF0:USTF0",1764094602533,[[87650.0,0.53964047],[87649.0,0.5525756],[87645.0,0.14273256],[87642.0,0.00017121],[87640.0,0.70024646]],[[87651.0,0.4064706],[87659.0,0.00017121],[87660.0,0.16549],[87662.0,0.3608],[87679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764094682607,[[87636.0,0.81384913],[87632.0,0.16434],[87631.0,0.3608],[87627.0,0.0114184],[87626.0,0.06524]],[[87637.0,0.92293262],[87645.0,0.00017111],[87653.0,0.3608],[87654.0,0.09407],[87661.0,0.52195]]]
["bitfinex-derivatives","BTCF0:USTF0",1764094713021,[[87636.0,0.0114173],[87633.0,0.16268],[87629.0,0.0114182],[87628.0,0.41771765],[87627.0,0.3608]],[[87637.0,2.62e-06],[87645.0,0.54858111],[87650.0,0.3608],[87660.0,0.3608],[87668.0,0.15567]]]
["bitfinex-derivatives","BTCF0:USTF0",1764094765259,[[87719.0,0.66226019],[87712.0,0.14324987],[87711.0,0.000171],[87710.0,0.19316281],[87707.0,0.0114079]],[[87720.0,1.05284],[87728.0,0.151951],[87730.0,0.3608],[87732.0,0.15178],[87748.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764094807084,[[87726.0,0.17996],[87719.0,0.11001369],[87717.0,0.15482014],[87715.0,0.1196],[87710.0,0.15351517]],[[87727.0,0.89565],[87731.0,0.165281],[87733.0,0.7216],[87738.0,0.15673],[87746.0,0.0114031]]]
["bitfinex-derivatives","BTCF0:USTF0",1764094849409,[[87709.0,0.5502078],[87703.0,0.16656],[87702.0,0.0114087],[87701.0,0.40613676],[87700.0,0.0114089]],[[87710.0,0.000171],[87711.0,0.3608],[87720.0,0.3608],[87735.0,0.18],[87752.0,0.0114022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764094889248,[[87756.0,0.54068],[87749.0,0.0114025],[87748.0,0.09010191],[87747.0,0.1928675],[87744.0,0.15274]],[[87757.0,0.9538209],[87759.0,0.13],[87768.0,0.13],[87770.0,0.3608],[87776.0,0.1423991]]]
["bitfinex-derivatives","BTCF0:USTF0",1764094951283,[[87778.0,0.9090788],[87776.0,0.249705],[87773.0,0.18],[87772.0,0.14321825],[87770.0,0.0115707]],[[87779.0,0.92246],[87795.0,0.04601],[87798.0,0.3608],[87800.0,0.33451],[87801.0,0.0113959]]]
["bitfinex-derivatives","BTCF0:USTF0",1764095004028,[[87817.0,0.7290338],[87816.0,0.3608],[87815.0,0.15772],[87813.0,0.0001708],[87809.0,0.09146403]],[[87818.0,0.452],[87822.0,0.3608],[87840.0,0.3608],[87850.0,0.27711875],[87852.0,0.0113893]]]
["bitfinex-derivatives","BTCF0:USTF0",1764095037459,[[87832.0,0.69948],[87831.0,0.0113918],[87828.0,0.14295144],[87823.0,0.3608],[87822.0,0.15241]],[[87833.0,0.92348],[87840.0,0.80187],[87850.0,0.28850835],[87858.0,0.15139],[87893.0,0.74791947]]]
["bitfinex-derivatives","BTCF0:USTF0",1764095063578,[[87756.0,0.93881551],[87755.0,0.0114017],[87753.0,0.09160268],[87752.0,0.15789],[87748.0,0.3722026]],[[87757.0,0.41],[87765.0,0.00011622],[87774.0,0.3608],[87775.0,0.17984],[87780.0,0.10184]]]
["bitfinex-derivatives","BTCF0:USTF0",1764095134032,[[87668.0,0.01916795],[87664.0,0.0114136],[87660.0,0.00011427],[87656.0,0.3608],[87653.0,0.191415]],[[87669.0,1.15221],[87672.0,0.09563],[87675.0,0.3722123],[87677.0,0.3608],[87687.0,0.0114107]]]
["bitfinex-derivatives","BTCF0:USTF0",1764095152256,[[87628.0,0.64783409],[87627.0,0.0114184],[87624.0,0.1603],[87619.0,0.1603],[87608.0,0.1717209]],[[87629.0,0.95008202],[87630.0,0.3608],[87633.0,0.18004],[87637.0,0.00017111],[87640.0,0.04232]]]
["bitfinex-derivatives","BTCF0:USTF0",1764095195979,[[87610.0,0.74465948],[87609.0,0.0114208],[87608.0,0.13802],[87604.0,0.3608],[87592.0,0.1494429]],[[87611.0,0.6823],[87619.0,0.36089716],[87624.0,0.13432],[87627.0,0.00017122],[87631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764095260315,[[87605.0,0.52670122],[87604.0,0.0114214],[87601.0,0.18012],[87599.0,0.14309517],[87598.0,0.0114221]],[[87606.0,0.92607],[87608.0,0.1514],[87611.0,0.3608],[87619.0,0.1514],[87626.0,0.1514]]]
["bitfinex-derivatives","BTCF0:USTF0",1764095292052,[[87647.0,1.1989997],[87641.0,0.14280765],[87640.0,0.16236],[87639.0,0.46434955],[87638.0,0.19351216]],[[87648.0,0.6456535],[87656.0,0.15327],[87664.0,0.15327],[87673.0,0.3608],[87680.0,0.1646816]]]
["bitfinex-derivatives","BTCF0:USTF0",1764095318468,[[87617.0,0.75539483],[87616.0,0.0114198],[87612.0,0.04868],[87610.0,0.14280765],[87609.0,0.00017122]],[[87618.0,0.72874],[87621.0,0.3608],[87626.0,0.16568122],[87646.0,0.011416],[87647.0,0.16551]]]
["bitfinex-derivatives","BTCF0:USTF0",1764095396800,[[87641.0,1.36499171],[87640.0,0.0114167],[87637.0,0.20495241],[87636.0,0.10688],[87633.0,0.00017122]],[[87642.0,0.88951],[87650.0,0.13770122],[87655.0,0.13753],[87665.0,0.3608],[87672.0,0.13753]]]
["bitfinex-derivatives","BTCF0:USTF0",1764095438737,[[87658.0,0.20783517],[87657.0,0.09349104],[87656.0,0.00014409],[87654.0,0.14340383],[87651.0,0.0114153]],[[87659.0,1.22147],[87664.0,0.14843],[87668.0,0.14843],[87669.0,0.3608],[87672.0,0.14843]]]
["bitfinex-derivatives","BTCF0:USTF0",1764095471364,[[87676.0,0.81458947],[87668.0,0.36379351],[87667.0,0.15373626],[87665.0,0.3722135],[87658.0,0.93148348]],[[87677.0,0.93772],[87682.0,0.15619],[87684.0,0.3608],[87685.0,0.0001711],[87686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764095548213,[[87667.0,0.73110395],[87662.0,0.3608],[87661.0,0.13775],[87660.0,0.20468804],[87658.0,0.15377306]],[[87668.0,1.01038],[87672.0,0.0001711],[87678.0,0.3608],[87682.0,0.12915],[87696.0,0.14819]]]
["bitfinex-derivatives","BTCF0:USTF0",1764095581253,[[87667.0,0.75381735],[87666.0,0.3722133],[87661.0,0.13198],[87660.0,0.26658485],[87656.0,0.46767905]],[[87668.0,0.68994],[87672.0,0.0001711],[87682.0,0.13703],[87698.0,0.3608],[87703.0,0.10627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764095650117,[[87644.0,0.90388948],[87642.0,0.17992],[87640.0,0.13416],[87636.0,0.0001711],[87635.0,0.0114174]],[[87645.0,1.21214],[87653.0,0.36088653],[87654.0,0.0833],[87670.0,0.19308191],[87673.0,0.0114125]]]
["bitfinex-derivatives","BTCF0:USTF0",1764095691735,[[87636.0,0.83211249],[87635.0,0.3722174],[87633.0,0.34697155],[87628.0,0.00011493],[87627.0,0.43189968]],[[87637.0,0.8621],[87640.0,0.13085],[87645.0,0.3609711],[87647.0,0.13085],[87653.0,0.36088653]]]
["bitfinex-derivatives","BTCF0:USTF0",1764095735166,[[87608.0,0.50228502],[87604.0,0.0114214],[87600.0,0.3608],[87599.0,0.19349865],[87598.0,0.12674]],[[87609.0,0.78808299],[87616.0,0.12313],[87619.0,0.3608],[87629.0,0.3722183],[87686.0,0.13849397]]]
["bitfinex-derivatives","BTCF0:USTF0",1764095786994,[[87563.0,0.54959998],[87560.0,0.18004],[87555.0,0.0114278],[87554.0,0.12327978],[87550.0,0.3608]],[[87564.0,0.84968],[87567.0,0.3608],[87570.0,0.12934],[87572.0,0.0001713],[87573.0,0.12327978]]]
["bitfinex-derivatives","BTCF0:USTF0",1764095799396,[[87612.0,0.0001712],[87609.0,0.18012],[87608.0,0.12656],[87607.0,0.011421],[87600.0,0.12656]],[[87617.0,0.7508],[87618.0,0.0114197],[87626.0,0.002],[87627.0,0.3608],[87630.0,0.15413189]]]
["bitfinex-derivatives","BTCF0:USTF0",1764095871372,[[87544.0,0.6482313],[87543.0,0.0114293],[87539.0,0.18028],[87538.0,0.3608],[87536.0,0.14764]],[[87545.0,0.193],[87553.0,0.3608],[87562.0,0.54104],[87570.0,0.08484],[87590.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764095894295,[[87517.0,0.4876828],[87507.0,0.13865],[87504.0,0.02947214],[87503.0,0.0894088],[87502.0,0.3608]],[[87518.0,0.47231],[87520.0,0.5083414],[87525.0,0.18028],[87528.0,0.14737],[87530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764095919808,[[87469.0,0.4939309],[87467.0,0.09176715],[87464.0,0.0114397],[87462.0,0.13865],[87453.0,0.12159]],[[87470.0,0.47131],[87471.0,0.14737],[87472.0,0.3608],[87479.0,0.3608],[87480.0,0.14737]]]
["bitfinex-derivatives","BTCF0:USTF0",1764095971229,[[87490.0,0.0001714],[87483.0,0.3608],[87481.0,0.23702164]],[[87491.0,0.43039],[87493.0,0.372236],[87500.0,0.55499359],[87504.0,0.13728],[87508.0,0.0114341]]]
["bitfinex-derivatives","BTCF0:USTF0",1764095984229,[[87467.0,0.4585894],[87462.0,0.48508],[87460.0,0.11556432],[87456.0,0.14357905],[87454.0,0.3608]],[[87468.0,0.00108455],[87476.0,0.0001714],[87478.0,0.553038],[87488.0,0.3608],[87489.0,0.13711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764096015449,[[87580.0,0.36558],[87575.0,0.18101129],[87571.0,0.3608],[87570.0,0.11351],[87561.0,0.3608]],[[87581.0,0.37356],[87587.0,0.00017129],[87588.0,0.3608],[87611.0,0.0114206],[87623.0,0.0570952]]]
["bitfinex-derivatives","BTCF0:USTF0",1764096084002,[[87600.0,0.3608],[87591.0,0.3608],[87582.0,0.0114243],[87579.0,0.19183319],[87561.0,0.08948]],[[87612.0,0.3176004],[87615.0,0.09325],[87623.0,0.3608],[87624.0,0.09325],[87629.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1764096107219,[[87583.0,0.30006529],[87581.0,0.3608],[87580.0,0.44508],[87575.0,0.09001855]],[[87612.0,0.17876],[87694.0,0.26748879],[97566.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764096160142,[[87587.0,0.39484802],[87585.0,0.0114239],[87584.0,0.08279],[87579.0,0.44359],[87539.0,0.1142989]],[[87588.0,0.2605435],[87594.0,0.3722228],[87599.0,0.0114222],[87620.0,0.0570975],[87829.0,0.01138576]]]
["bitfinex-derivatives","BTCF0:USTF0",1764096214078,[[87556.0,0.14380578],[87554.0,0.3608],[87548.0,0.0114287],[87546.0,0.0757],[87540.0,0.0757]],[[87570.0,0.2853059],[87574.0,0.3608],[87576.0,0.4180051],[87578.0,0.18048],[87579.0,0.24667696]]]
["bitfinex-derivatives","BTCF0:USTF0",1764096236099,[[87523.0,0.22395129],[87521.0,0.07098],[87517.0,0.0114328],[87514.0,0.0757],[87513.0,0.00010187]],[[87524.0,0.59033655],[87529.0,0.14852],[87533.0,0.3722309],[87535.0,0.03785],[87556.0,0.03785]]]
["bitfinex-derivatives","BTCF0:USTF0",1764096288163,[[87509.0,0.20627139],[87507.0,0.05884],[87503.0,0.0114346],[87500.0,0.05884],[87497.0,0.0928766]],[[87510.0,0.57159],[87512.0,0.0114335],[87513.0,0.001],[87518.0,0.12188313],[87519.0,0.1234851]]]
["bitfinex-derivatives","BTCF0:USTF0",1764096331395,[[87594.0,0.00017129],[87583.0,0.0114241],[87579.0,0.06895375],[87572.0,0.0114256],[87571.0,0.3608]],[[87595.0,0.583208],[87597.0,0.04136],[87598.0,0.18048],[87602.0,0.0114217],[87603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764096353501,[[87592.0,0.00017129],[87578.0,0.0114248],[87575.0,0.3608],[87572.0,0.1196],[87571.0,0.01522606]],[[87593.0,0.3702529],[87597.0,0.3608],[87600.0,0.01518],[87601.0,0.0144219],[87602.0,0.19375517]]]
["bitfinex-derivatives","BTCF0:USTF0",1764096392039,[[87573.0,0.14291],[87570.0,0.04467],[87563.0,0.00017129],[87561.0,0.04467],[87560.0,0.3608]],[[87574.0,0.1598854],[87575.0,0.1804],[87580.0,0.36097129],[87584.0,0.40413],[87586.0,0.0114239]]]
["bitfinex-derivatives","BTCF0:USTF0",1764096474184,[[87629.0,0.16385532],[87623.0,0.0114189],[87622.0,0.3608],[87621.0,0.00017119],[87620.0,0.14380578]],[[87630.0,0.11984],[87631.0,0.3608],[87632.0,0.0114178],[87633.0,0.03511],[87638.0,0.00017119]]]
["bitfinex-derivatives","BTCF0:USTF0",1764096486798,[[87630.0,0.1119781],[87626.0,0.02864],[87623.0,0.10260361],[87622.0,0.01159029],[87621.0,0.3608]],[[87631.0,0.3608],[87633.0,0.0114177],[87640.0,0.1230959],[87641.0,0.3608],[87642.0,0.18028]]]
["bitfinex-derivatives","BTCF0:USTF0",1764096548848,[[87649.0,0.08235119],[87647.0,0.01339196],[87646.0,0.3608],[87645.0,0.0114161],[87642.0,0.13222641]],[[87650.0,0.0941655],[87652.0,0.3608],[87655.0,0.0114149],[87659.0,0.1231328],[87660.0,0.4839328]]]
["bitfinex-derivatives","BTCF0:USTF0",1764096594280,[[87634.0,0.07681119],[87633.0,0.02387],[87630.0,0.0114181],[87626.0,0.02387],[87625.0,0.3608]],[[87635.0,0.0928074],[87637.0,0.3608],[87643.0,0.1916564],[87644.0,0.19361027],[87646.0,0.0114161]]]
["bitfinex-derivatives","BTCF0:USTF0",1764096656713,[[87633.0,0.08927],[87626.0,0.3608],[87624.0,0.02045],[87618.0,0.3608],[87617.0,0.10239641]],[[87634.0,0.3722177],[87635.0,0.1802],[87640.0,0.15398082],[87650.0,0.3608],[87680.0,0.16398081]]]
["bitfinex-derivatives","BTCF0:USTF0",1764096700840,[[87573.0,0.07471443],[87566.0,0.00012431],[87565.0,0.00017119],[87563.0,0.01724],[87554.0,0.0114279]],[[87574.0,0.4061854],[87575.0,0.18028],[87580.0,0.0114247],[87582.0,0.00017119],[87583.0,0.15398082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764096713268,[[87549.0,0.07969],[87547.0,0.01399624],[87542.0,0.01849],[87541.0,0.00017129],[87537.0,0.09110652]],[[87550.0,0.2106085],[87555.0,0.3608],[87556.0,0.3722277],[87558.0,0.00017129],[87559.0,0.19386946]]]
["bitfinex-derivatives","BTCF0:USTF0",1764096777996,[[87547.0,0.50147181],[87546.0,0.01545],[87545.0,0.0114291],[87543.0,0.3608],[87542.0,0.14380578]],[[87564.0,0.0114268],[87567.0,0.3608],[87568.0,0.0114262],[87596.0,0.0685354],[87608.0,0.75011947]]]
["bitfinex-derivatives","BTCF0:USTF0",1764096820625,[[87515.0,0.01327744],[87504.0,0.3608],[87503.0,0.0114346],[87502.0,0.14347948],[87494.0,0.3608]],[[87516.0,0.0572029],[87521.0,0.37435],[87522.0,0.0114322],[87524.0,0.00017139],[87525.0,0.12723368]]]
["bitfinex-derivatives","BTCF0:USTF0",1764096866454,[[87562.0,0.0285839],[87559.0,0.3608],[87548.0,0.0114286],[87529.0,0.14347948],[87527.0,0.1804]],[[87563.0,0.07318],[87564.0,0.0114267],[87570.0,0.19709],[87580.0,0.19378719],[87584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764096926709,[[87520.0,0.06718216],[87519.0,0.08952531],[87518.0,0.0114326],[87510.0,0.14396407],[87506.0,0.0114342]],[[87521.0,0.0605323],[87525.0,0.01498],[87529.0,0.0114313],[87530.0,0.1383931],[87531.0,0.011431]]]
["bitfinex-derivatives","BTCF0:USTF0",1764096947232,[[87485.0,0.062987],[87478.0,0.37789232],[87476.0,0.0114381],[87474.0,0.01223],[87469.0,0.372239]],[[87486.0,0.02472],[87487.0,0.00027179],[87488.0,0.12357794],[87498.0,0.01481],[87504.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1764097010267,[[87460.0,0.00798951],[87454.0,0.3608],[87448.0,0.14396407],[87447.0,0.0114419],[87445.0,0.3608]],[[87461.0,0.04327],[87462.0,0.01312],[87463.0,0.0114399],[87468.0,0.01312],[87469.0,0.3722391]]]
["bitfinex-derivatives","BTCF0:USTF0",1764097052198,[[87353.0,0.4181643],[87352.0,0.01206],[87345.0,0.3608],[87344.0,0.01256],[87342.0,0.0114556]],[[87354.0,0.00330119],[87363.0,0.01301],[87364.0,0.3608],[87365.0,0.0114528],[87368.0,0.01301]]]
["bitfinex-derivatives","BTCF0:USTF0",1764097091949,[[87341.0,0.16756446],[87340.0,0.3608],[87334.0,0.0114568],[87333.0,0.3608],[87330.0,0.00546]],[[87342.0,0.0319257],[87350.0,0.0001717],[87358.0,0.3608],[87359.0,0.0114536],[87360.0,0.20742634]]]
["bitfinex-derivatives","BTCF0:USTF0",1764097102063,[[87314.0,0.4229803],[87313.0,0.0114595],[87304.0,0.0114607],[87299.0,0.0114613],[87298.0,0.3608]],[[87315.0,0.0558593],[87318.0,0.01273],[87322.0,0.3608],[87324.0,0.19470634],[87325.0,0.19349]]]
["bitfinex-derivatives","BTCF0:USTF0",1764097157393,[[87303.0,0.0001718],[87297.0,0.01451],[87294.0,0.3608],[87290.0,0.01448],[87288.0,0.0114627]],[[87304.0,0.0586907],[87311.0,0.01015],[87312.0,0.3722597],[87315.0,0.12778921],[87325.0,0.0687904]]]
["bitfinex-derivatives","BTCF0:USTF0",1764097182907,[[87274.0,0.40542],[87269.0,0.01324],[87258.0,0.3608],[87256.0,0.011467],[87240.0,0.15543307]],[[87275.0,0.2396145],[87282.0,0.0114636],[87284.0,0.48869115],[87290.0,0.00548],[87311.0,0.0107]]]
["bitfinex-derivatives","BTCF0:USTF0",1764097216736,[[87331.0,0.04572],[87330.0,0.0150083],[87329.0,0.37416],[87323.0,0.0001717],[87320.0,0.0248186]],[[87332.0,0.0114571],[87340.0,0.1953898],[87342.0,0.3608],[87351.0,0.0249446],[87356.0,0.3722539]]]
["bitfinex-derivatives","BTCF0:USTF0",1764097272176,[[87282.0,0.05696],[87281.0,0.0114636],[87280.0,0.0162],[87274.0,0.37461703],[87272.0,0.0273149]],[[87283.0,0.0001719]]]
["bitfinex-derivatives","BTCF0:USTF0",1764097304305,[[87269.0,0.0139744],[87265.0,0.0114658],[87263.0,0.3608],[87256.0,0.14396407],[87248.0,0.011468]],[[87270.0,0.05519],[87272.0,0.3722649],[87273.0,0.01582],[87278.0,0.0114642],[87279.0,0.11638755]]]
["bitfinex-derivatives","BTCF0:USTF0",1764097358845,[[87224.0,0.06161473],[87222.0,0.0114714],[87221.0,0.3608],[87220.0,0.00954],[87218.0,0.09167831]],[[87225.0,0.00011416],[87232.0,0.0114703],[87233.0,0.00017189],[87237.0,0.37495],[87240.0,0.19506954]]]
["bitfinex-derivatives","BTCF0:USTF0",1764097380161,[[87173.0,0.02297],[87165.0,0.37464456],[87160.0,0.09028881],[87159.0,0.0114798],[87150.0,0.11658841]],[[87174.0,0.0553463],[87179.0,0.36097199],[87180.0,0.01398],[87183.0,0.11658841],[87186.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764097411180,[[87135.0,0.05788214],[87134.0,0.011483],[87130.0,0.3608],[87129.0,0.01332],[87122.0,0.3608]],[[87136.0,0.04428],[87140.0,0.3608],[87144.0,0.00017209],[87145.0,0.11658841],[87147.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1764097457996,[[87065.0,0.05516],[87064.0,0.01460495],[87063.0,0.0114924],[87060.0,0.01653],[87054.0,0.3608]],[[87066.0,0.19310366],[87067.0,0.3608],[87074.0,0.3609722],[87075.0,0.19579311],[87080.0,0.0277503]]]
["bitfinex-derivatives","BTCF0:USTF0",1764097480308,[[86997.0,0.0001724],[86987.0,0.0115024],[86972.0,0.10509805],[86968.0,0.3608],[86960.0,0.21307311]],[[86998.0,0.069421],[87000.0,0.01626],[87001.0,0.001],[87002.0,0.3608],[87005.0,0.0115001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764097502431,[[86928.0,0.07592274],[86927.0,0.0115103],[86925.0,8.911e-05],[86923.0,0.3608],[86920.0,0.3608]],[[86929.0,0.0001387],[86947.0,0.3608],[86963.0,0.3608],[86976.0,0.02086],[86984.0,0.0115029]]]
["bitfinex-derivatives","BTCF0:USTF0",1764097549869,[[87079.0,0.0781602],[87071.0,0.01166357],[87066.0,0.387972],[87060.0,0.20724888],[87057.0,0.3608]],[[87080.0,0.03281],[87082.0,0.3608],[87088.0,0.00117227],[87089.0,0.0114891],[87090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764097583887,[[87057.0,0.06334],[87056.0,0.0114933],[87052.0,0.01927],[87045.0,0.3608],[87042.0,0.0114951]],[[87058.0,0.00017227],[87069.0,0.3722916],[87079.0,0.3608],[87080.0,0.19607809],[87100.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764097626726,[[86988.0,0.49789],[86981.0,0.3608],[86976.0,0.0655583],[86968.0,0.0115049],[86960.0,0.011506]],[[86989.0,0.36109824],[86990.0,0.1941422],[87000.0,0.11720446],[87002.0,0.0115006],[87004.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764097650934,[[86968.0,0.44603],[86964.0,0.00017238],[86956.0,0.0115065],[86940.0,0.11703208],[86921.0,0.21654203]],[[86969.0,0.1713],[86971.0,0.0115046],[86975.0,0.1942241],[86980.0,0.11703208],[86981.0,0.00017238]]]
["bitfinex-derivatives","BTCF0:USTF0",1764097670650,[[86998.0,0.17282],[86997.0,0.011501],[86991.0,0.3608],[86990.0,0.011502],[86988.0,0.05296]],[[86999.0,0.00017248],[87008.0,0.3608],[87017.0,0.3608],[87020.0,0.11703208],[87023.0,0.0114977]]]
["bitfinex-derivatives","BTCF0:USTF0",1764097707182,[[86950.0,0.0529],[86947.0,0.14396407],[86946.0,0.0115079],[86936.0,0.3608],[86933.0,0.26664676]],[[86959.0,0.17885],[86967.0,0.0588051],[86968.0,0.001],[86974.0,0.7216],[86979.0,0.057518]]]
["bitfinex-derivatives","BTCF0:USTF0",1764097750308,[[86817.0,0.46254],[86808.0,0.3723262],[86802.0,0.00017278],[86801.0,0.09662],[86800.0,0.47849549]],[[86818.0,0.0115249],[86819.0,0.00017278],[86823.0,0.3608],[86827.0,0.18532],[86830.0,0.11769549]]]
["bitfinex-derivatives","BTCF0:USTF0",1764097789841,[[86815.0,0.00017278],[86807.0,0.3608],[86801.0,0.0115271],[86797.0,0.3608],[86731.0,0.26413983]],[[86816.0,0.47193],[86818.0,0.011525],[86820.0,0.13867],[86821.0,0.3608],[86825.0,0.11769549]]]
["bitfinex-derivatives","BTCF0:USTF0",1764097813086,[[86834.0,0.40578],[86831.0,0.0115231],[86825.0,0.00017278],[86824.0,0.3608],[86816.0,0.0115251]],[[86835.0,0.0115227],[86840.0,0.37079999],[86843.0,0.00017278],[86849.0,0.18416],[86850.0,0.19723141]]]
["bitfinex-derivatives","BTCF0:USTF0",1764097845693,[[86854.0,0.4199701],[86848.0,0.0115208],[86846.0,0.37319875],[86845.0,0.12876],[86840.0,0.19723141]],[[86855.0,0.00017278],[86860.0,0.37079999],[86866.0,0.0115186],[86870.0,0.3608],[86873.0,0.18184]]]
["bitfinex-derivatives","BTCF0:USTF0",1764097877219,[[86903.0,0.3608],[86900.0,0.1294]],[[86930.0,0.55866],[86934.0,0.3608],[86940.0,0.124],[86942.0,0.47820398]]]
["bitfinex-derivatives","BTCF0:USTF0",1764097910154,[[86872.0,0.35527],[86867.0,0.10221],[86864.0,0.00017267],[86863.0,0.3608],[86860.0,0.1360892]],[[86873.0,0.2223197],[86878.0,0.18308],[86881.0,0.01168927],[86882.0,0.11740398]]]
["bitfinex-derivatives","BTCF0:USTF0",1764097932874,[[86844.0,0.20653],[86832.0,0.09807],[86831.0,0.3608],[86830.0,0.01169467],[86825.0,0.3608]],[[86845.0,0.40401281],[86847.0,0.00017267],[86858.0,0.3608],[86892.0,0.1255],[86899.0,0.08143947]]]
["bitfinex-derivatives","BTCF0:USTF0",1764098007952,[[86903.0,0.68366],[86896.0,0.10361],[86894.0,0.3608],[86880.0,0.11745498],[86879.0,0.0115156]],[[86904.0,0.3487723],[86913.0,0.09647],[86915.0,0.011511],[86916.0,0.18296],[86920.0,0.12896528]]]
["bitfinex-derivatives","BTCF0:USTF0",1764098040256,[[86952.0,0.27389],[86950.0,0.3608],[86940.0,0.3608],[86928.0,0.09845],[86915.0,0.0115108]],[[86953.0,0.2984259],[86960.0,0.472585],[86961.0,0.1828],[86962.0,0.11745498],[86982.0,0.0575107]]]
["bitfinex-derivatives","BTCF0:USTF0",1764098055869,[[86950.0,0.28433],[86947.0,0.3723065],[86945.0,0.08984946],[86944.0,0.08833],[86938.0,0.0115078]],[[86951.0,0.2988262],[86960.0,0.10028],[86961.0,0.54352],[86984.0,0.08484],[86988.0,0.0115012]]]
["bitfinex-derivatives","BTCF0:USTF0",1764098120626,[[86937.0,0.23868247],[86936.0,0.3608],[86926.0,0.21689387],[86924.0,0.0115096],[86920.0,0.07221]],[[86938.0,0.23572],[86940.0,0.0866575],[86943.0,0.18248],[86946.0,0.0115068],[86947.0,0.07515]]]
["bitfinex-derivatives","BTCF0:USTF0",1764098148632,[[86936.0,0.01337019],[86931.0,0.04182],[86922.0,0.14507768],[86920.0,0.12510916],[86908.0,0.20291035]],[[86937.0,0.2379979],[86940.0,0.07187],[86942.0,0.3608],[86945.0,0.0115069],[86963.0,0.1150461]]]
["bitfinex-derivatives","BTCF0:USTF0",1764098212865,[[86759.0,0.19193],[86757.0,0.05314],[86751.0,0.00161428],[86749.0,0.3608]],[[86760.0,0.10068287],[86773.0,0.3608],[86775.0,0.1826]]]
["bitfinex-derivatives","BTCF0:USTF0",1764098241388,[[86765.0,0.19621],[86763.0,0.3723309],[86762.0,0.1028581],[86757.0,0.05461],[86753.0,0.14496387]],[[86766.0,0.19849265],[86767.0,0.0115305],[86768.0,0.00017287],[86779.0,0.3608],[86780.0,0.17572626]]]
["bitfinex-derivatives","BTCF0:USTF0",1764098253602,[[86724.0,0.2623562],[86716.0,0.3723373],[86713.0,0.05461],[86708.0,0.00017298]],[[86725.0,0.00017298],[86729.0,0.3608],[86741.0,0.3608],[86744.0,0.17848],[86745.0,0.0115335]]]
["bitfinex-derivatives","BTCF0:USTF0",1764098304236,[[86647.0,0.0486],[86646.0,0.3608],[86629.0,0.01168547],[86626.0,0.20291035],[86620.0,0.20759349]],[[86648.0,0.06247],[86654.0,0.06247],[86656.0,0.3608],[86659.0,0.011545],[86663.0,0.18304797]]]
["bitfinex-derivatives","BTCF0:USTF0",1764098328452,[[86655.0,0.10173455],[86654.0,0.00017308],[86652.0,0.04623],[86645.0,0.04623],[86637.0,0.0115478]],[[86660.0,0.0115448],[86663.0,0.47236797],[86667.0,0.3608],[86676.0,0.0115427],[86681.0,0.1832]]]
["bitfinex-derivatives","BTCF0:USTF0",1764098355469,[[86599.0,0.15805],[86598.0,0.0115529],[86596.0,0.3608],[86593.0,0.04504],[86588.0,0.3608]],[[86600.0,0.00017319],[86609.0,0.00013168],[86617.0,0.18348],[86620.0,0.47905922],[86674.0,0.08143947]]]
["bitfinex-derivatives","BTCF0:USTF0",1764098391190,[[86526.0,0.0001734],[86498.0,0.3608],[86496.0,0.06322308],[86491.0,0.0115672],[86488.0,0.3608]],[[86527.0,0.3608],[86529.0,0.0115623],[86535.0,0.36289694],[86536.0,0.11825922],[86543.0,0.0001734]]]
["bitfinex-derivatives","BTCF0:USTF0",1764098416409,[[86474.0,0.20255],[86463.0,0.42225],[86454.0,0.3608],[86450.0,0.06133],[86446.0,0.0115733]],[[86475.0,0.0115694],[86481.0,0.3608],[86482.0,0.19866836],[86487.0,0.0115678],[86489.0,0.0612834]]]
["bitfinex-derivatives","BTCF0:USTF0",1764098437433,[[86480.0,0.20255],[86476.0,0.0736992],[86469.0,0.3608],[86460.0,0.21041326],[86450.0,0.21607694]],[[86481.0,8.218e-05],[86483.0,0.3723684],[86489.0,0.0001735],[86492.0,0.3608],[86494.0,0.011567]]]
["bitfinex-derivatives","BTCF0:USTF0",1764098491373,[[86452.0,0.17877],[86451.0,0.0115725],[86450.0,0.3608],[86449.0,0.05315],[86442.0,0.3608]],[[86474.0,0.3723696],[86490.0,0.1285556]]]
["bitfinex-derivatives","BTCF0:USTF0",1764098522097,[[86398.0,0.31193286],[86396.0,0.36951598],[86388.0,0.011581],[86386.0,0.3608],[86372.0,0.24325695]],[[86399.0,0.1741896],[86407.0,0.00017361],[86408.0,0.11855561],[86409.0,0.0115783],[86414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764098554818,[[86378.0,0.31094],[86370.0,0.0983],[86367.0,0.3608],[86366.0,0.011584],[86361.0,0.0983]],[[86379.0,0.0115823],[86380.0,0.18376],[86386.0,9.286e-05],[86387.0,0.0115813],[86390.0,0.55982352]]]
["bitfinex-derivatives","BTCF0:USTF0",1764098575129,[[86364.0,0.3106],[86360.0,0.10028],[86357.0,0.3608],[86355.0,0.0115855],[86350.0,0.10028]],[[86368.0,0.0115839],[86374.0,0.1838],[86380.0,0.63466352],[86387.0,0.0115813],[86393.0,0.0115804]]]
["bitfinex-derivatives","BTCF0:USTF0",1764098603154,[[86309.0,0.0175385],[86300.0,0.08888107],[86297.0,0.0115933],[86295.0,0.08922],[86294.0,0.50554695]],[[86310.0,0.31068208],[86314.0,0.3608],[86320.0,0.20504148],[86321.0,0.0115901],[86322.0,0.37239]]]
["bitfinex-derivatives","BTCF0:USTF0",1764098657081,[[86415.0,0.2563],[86407.0,0.00017359],[86405.0,0.07309],[86403.0,0.3608]],[[86416.0,0.3608],[86418.0,0.0115772],[86425.0,0.18372],[86427.0,0.3608],[86450.0,0.0115728]]]
["bitfinex-derivatives","BTCF0:USTF0",1764098701518,[[86396.0,0.2398201],[86394.0,0.0115802],[86390.0,0.42882],[86389.0,0.1039286],[86388.0,0.00017359]],[[86397.0,0.24255],[86399.0,0.0115796],[86405.0,0.00017359],[86406.0,0.5444],[86436.0,0.06533]]]
["bitfinex-derivatives","BTCF0:USTF0",1764098738534,[[86399.0,0.37750793],[86398.0,0.0115797],[86392.0,0.3608],[86390.0,0.30271015],[86387.0,0.0115812]],[[86400.0,0.05938],[86401.0,0.0011737],[86417.0,0.0115773],[86422.0,0.3608],[86430.0,0.22787015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764098760847,[[86338.0,0.0162585],[86336.0,9.341e-05],[86326.0,0.3608],[86322.0,0.1039286],[86321.0,0.3608]],[[86339.0,0.2194777],[86340.0,0.06553],[86346.0,0.3723869],[86350.0,0.19200645],[86353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764098785879,[[86287.0,0.00015014],[86284.0,0.01766162],[86283.0,0.0115952],[86271.0,0.3608],[86270.0,0.0115969]],[[86288.0,0.57202],[86289.0,0.0115944],[86290.0,0.06554],[86294.0,0.0115938],[86295.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764098834388,[[86262.0,0.19607504],[86261.0,0.10394961],[86256.0,0.05482],[86252.0,0.14474695],[86249.0,0.0115996]],[[86263.0,0.1942279],[86267.0,0.3608],[86273.0,0.0115966],[86274.0,0.05549921],[86278.0,0.3723959]]]
["bitfinex-derivatives","BTCF0:USTF0",1764098872227,[[86290.0,0.17896],[86288.0,0.0115944],[86286.0,0.10382762],[86282.0,0.36097381],[86280.0,0.02893]],[[86291.0,0.17174],[86296.0,0.04876],[86299.0,0.3608],[86301.0,0.0115928],[86310.0,0.11906271]]]
["bitfinex-derivatives","BTCF0:USTF0",1764098890632,[[86256.0,0.29733928],[86244.0,0.0116003],[86242.0,0.20291035],[86232.0,0.0438],[86231.0,0.26413983]],[[86257.0,0.14969],[86264.0,0.0478],[86265.0,0.0115977],[86267.0,0.3608],[86272.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1764098917260,[[86255.0,0.0115989],[86253.0,0.14601928],[86250.0,0.00013205],[86243.0,0.3608],[86228.0,0.27574243]],[[86256.0,0.19658],[86262.0,0.3608],[86265.0,0.04423],[86266.0,0.0115975],[86270.0,0.19968252]]]
["bitfinex-derivatives","BTCF0:USTF0",1764098976794,[[86278.0,0.12759],[86277.0,0.0115959],[86272.0,0.03319],[86270.0,0.00017382],[86268.0,0.3608]],[[86279.0,0.49368],[86286.0,0.3608],[86287.0,0.19552862],[86290.0,0.11915403],[86652.0,0.45267333]]]
["bitfinex-derivatives","BTCF0:USTF0",1764099024823,[[86287.0,0.10897],[86286.0,0.3608],[86283.0,0.0436751],[86279.0,0.09420629],[86278.0,0.3608]],[[86288.0,0.10771382],[86291.0,0.0115942],[86295.0,0.3608],[86300.0,0.14328403],[86304.0,0.3723925]]]
["bitfinex-derivatives","BTCF0:USTF0",1764099060763,[[86228.0,0.09866],[86226.0,0.0116028],[86220.0,0.02854],[86217.0,0.3608],[86215.0,0.0116042]],[[86229.0,0.3608],[86241.0,0.3608],[86250.0,0.19958906],[86256.0,0.02623],[86283.0,0.0115952]]]
["bitfinex-derivatives","BTCF0:USTF0",1764099077388,[[86307.0,0.00017382],[86300.0,0.02947],[86298.0,0.0115931],[86297.0,0.3608],[86286.0,0.3608]],[[86308.0,0.09802],[86309.0,0.3723917],[86316.0,0.3608],[86317.0,0.0257],[86320.0,0.21117926]]]
["bitfinex-derivatives","BTCF0:USTF0",1764099123830,[[86291.0,0.09454556],[86285.0,0.3608],[86284.0,0.3608],[86283.0,0.0521],[86274.0,0.0636964]],[[86307.0,0.011592],[86310.0,0.1192242],[86330.0,0.04997],[86337.0,0.049118],[86340.0,0.1192242]]]
["bitfinex-derivatives","BTCF0:USTF0",1764099129223,[[86334.0,0.52641],[86330.0,0.0521],[86327.0,0.0115893],[86326.0,0.3608],[86325.0,0.10727401]],[[86335.0,0.01169893],[86350.0,0.1192242],[86355.0,0.0115855],[86356.0,0.16652],[86360.0,0.0471149]]]
["bitfinex-derivatives","BTCF0:USTF0",1764099172957,[[86289.0,0.13844],[86279.0,0.3608],[86278.0,0.09098607],[86277.0,0.01371097],[86257.0,0.0115987]],[[86290.0,0.2438243],[86291.0,0.3608],[86299.0,0.0115932],[86300.0,0.26140911],[86310.0,0.0619016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764099201000,[[86374.0,0.38314],[86373.0,0.011583],[86362.0,0.0115846],[86360.0,0.56030611],[86356.0,0.2412865]],[[86375.0,0.00175652],[86390.0,0.0543],[86394.0,0.0115804],[86400.0,0.05515],[86410.0,0.25465611]]]
["bitfinex-derivatives","BTCF0:USTF0",1764099255125,[[86381.0,0.180722],[86379.0,0.09182541],[86372.0,0.0115831],[86370.0,0.19030454],[86369.0,0.10371715]],[[86382.0,0.26887424],[86394.0,0.41056646],[86396.0,0.0115801],[86400.0,0.18668454],[86403.0,0.1832]]]
["bitfinex-derivatives","BTCF0:USTF0",1764099270036,[[86393.0,0.52994],[86391.0,0.0115806],[86389.0,0.10362998],[86385.0,0.0115814],[86381.0,0.1832]],[[86394.0,8.646e-05],[86400.0,0.06783],[86402.0,0.00017361],[86403.0,0.3608],[86410.0,0.16853454]]]
["bitfinex-derivatives","BTCF0:USTF0",1764099310076,[[86396.0,0.01158],[86394.0,0.50681928],[86392.0,0.1832],[86370.0,0.09455349],[86369.0,0.26413983]],[[86399.0,2.391e-05],[86405.0,0.12358],[86411.0,0.3608],[86414.0,0.0115777],[86427.0,0.1832]]]
["bitfinex-derivatives","BTCF0:USTF0",1764099358293,[[86353.0,0.23736],[86352.0,0.0759459],[86348.0,0.3608],[86346.0,0.06436],[86344.0,0.011587]],[[86354.0,0.00017374],[86364.0,0.00010644],[86367.0,0.3608],[86368.0,0.0115839],[86372.0,0.1788]]]
["bitfinex-derivatives","BTCF0:USTF0",1764099414445,[[86286.0,0.00017374],[86277.0,0.36093693],[86271.0,0.0115968],[86270.0,0.09757],[86269.0,0.3608]],[[86287.0,0.19427],[86289.0,0.0115944],[86290.0,0.09475],[86291.0,0.0115941],[86296.0,0.0115935]]]
["bitfinex-derivatives","BTCF0:USTF0",1764099443855,[[86215.0,0.00011321],[86212.0,0.01682363],[86203.0,0.3608],[86200.0,0.09125],[86199.0,0.0116065]],[[86216.0,0.32478779],[86220.0,0.45074],[86224.0,0.00017394],[86225.0,0.19942814],[86227.0,0.0232056]]]
["bitfinex-derivatives","BTCF0:USTF0",1764099487190,[[86261.0,0.61934],[86260.0,0.00017394],[86256.0,0.07759],[86252.0,0.3608],[86241.0,0.14601928]],[[86262.0,0.25788],[86270.0,0.011597],[86277.0,0.00017394],[86278.0,0.372396],[86280.0,0.11931578]]]
["bitfinex-derivatives","BTCF0:USTF0",1764099493287,[[86276.0,0.24791],[86275.0,0.0115961],[86274.0,0.0736],[86265.0,0.04444],[86262.0,0.011598]],[[86277.0,0.00017394],[86278.0,0.3608],[86291.0,0.3608],[86292.0,0.07225],[86297.0,0.0115934]]]
["bitfinex-derivatives","BTCF0:USTF0",1764099549954,[[86234.0,0.2368718],[86233.0,0.3608],[86229.0,0.03962],[86227.0,0.14601928],[86226.0,0.09503221]],[[86235.0,4.051e-05],[86243.0,0.00017395],[86248.0,0.0116],[86253.0,0.001],[86256.0,0.42752]]]
["bitfinex-derivatives","BTCF0:USTF0",1764099591485,[[86299.0,0.50856],[86298.0,0.0115931],[86292.0,0.0115939],[86290.0,0.47985266],[86288.0,0.14462663]],[[86300.0,0.003],[86308.0,0.00017383],[86310.0,0.06345]]]
["bitfinex-derivatives","BTCF0:USTF0",1764099642718,[[86331.0,0.40432],[86329.0,0.0115889],[86327.0,0.00017382],[86324.0,0.50681928],[86320.0,0.0115902]],[[86332.0,0.18302],[86337.0,0.04798],[86338.0,0.0115879],[86342.0,0.3608],[86344.0,0.05422382]]]
["bitfinex-derivatives","BTCF0:USTF0",1764099651820,[[86331.0,0.40432],[86329.0,0.011589],[86327.0,0.09318549],[86325.0,0.0115895],[86324.0,0.3608]],[[86332.0,0.004],[86352.0,0.04798],[86360.0,0.04798],[86366.0,0.0115841],[86370.0,0.56014419]]]
["bitfinex-derivatives","BTCF0:USTF0",1764099693857,[[86452.0,0.12675045],[86451.0,0.3608],[86450.0,0.0115727],[86444.0,0.45219025],[86443.0,0.19934736]],[[86453.0,0.00016242],[86461.0,0.00011484],[86481.0,0.3608],[86488.0,0.3608],[86515.0,0.0115642]]]
["bitfinex-derivatives","BTCF0:USTF0",1764099743603,[[86515.0,0.49962],[86514.0,0.0115642],[86508.0,0.0277],[86507.0,0.37515799],[86504.0,0.09362825]],[[86516.0,0.1401134],[86517.0,0.04117],[86518.0,0.0115637],[86527.0,0.3723625],[86530.0,0.15963754]]]
["bitfinex-derivatives","BTCF0:USTF0",1764099760808,[[86475.0,0.45175249],[86472.0,0.03972],[86471.0,0.15758928]],[[86483.0,0.13994],[86485.0,0.0115682],[86490.0,0.0264],[86491.0,0.0001734],[86494.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764099787324,[[86580.0,0.12464],[86573.0,0.3608],[86572.0,0.0001733],[86571.0,0.03501],[86562.0,0.0492678]],[[86581.0,0.1246],[86584.0,0.0115549],[86590.0,0.19862617],[86615.0,0.0115508],[86620.0,0.04552999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764099829546,[[86609.0,0.3608],[86599.0,0.0115528],[86598.0,0.09360043],[86588.0,0.1944744],[86585.0,0.10360574]],[[86610.0,0.12428],[86611.0,0.0115513],[86612.0,0.00017275],[86614.0,0.03276],[86619.0,0.0115503]]]
["bitfinex-derivatives","BTCF0:USTF0",1764099853654,[[86621.0,0.44514247],[86618.0,0.10351547],[86611.0,0.14601928],[86610.0,0.3608],[86600.0,0.11818349]],[[86622.0,0.1340798],[86628.0,0.03728],[86630.0,0.0115488],[86633.0,0.3608],[86637.0,0.0115479]]]
["bitfinex-derivatives","BTCF0:USTF0",1764099883375,[[86589.0,0.1385242],[86587.0,0.14519681],[86586.0,0.3608],[86582.0,0.09110411],[86581.0,0.00017317]],[[86590.0,0.16151],[86592.0,0.0115538],[86598.0,0.00017317],[86600.0,0.0493628],[86601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764099931514,[[86626.0,0.11748],[86625.0,0.0115494],[86620.0,0.03491],[86617.0,0.3608],[86612.0,0.11510986]],[[86627.0,0.00017317],[86639.0,0.3608],[86654.0,0.0115456]]]
["bitfinex-derivatives","BTCF0:USTF0",1764099972444,[[86585.0,0.00017317],[86577.0,0.10372847],[86575.0,0.14521785],[86574.0,0.01256949],[86571.0,0.0115566]],[[86586.0,0.1155046],[86591.0,0.011554],[86592.0,0.39099],[86596.0,0.0115533],[86598.0,0.18268]]]
["bitfinex-derivatives","BTCF0:USTF0",1764100011267,[[86675.0,0.11489266],[86672.0,0.3608],[86665.0,0.3608],[86658.0,0.021875],[86656.0,0.18268]],[[86676.0,0.04957],[86677.0,0.0115425],[86680.0,0.03175],[86682.0,0.3608],[86684.0,0.0115416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764100045194,[[86672.0,0.00017307],[86646.0,0.0115466],[86640.0,0.47902055]],[[86676.0,0.0115426],[86680.0,0.0411821],[86688.0,0.3608],[86689.0,0.00017307]]]
["bitfinex-derivatives","BTCF0:USTF0",1764100065427,[[86679.0,0.1259],[86677.0,0.11493303],[86672.0,0.36097307],[86670.0,0.02915],[86643.0,0.26413983]],[[86680.0,0.0115422],[86691.0,0.3608],[86695.0,0.18256],[86697.0,0.0115399],[86698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764100124599,[[86658.0,0.00017308],[86647.0,0.01194516],[86643.0,0.3608],[86637.0,0.14498949],[86631.0,0.0115486]],[[86659.0,0.1340849],[86661.0,0.03755],[86664.0,0.3608],[86667.0,0.0115439],[86670.0,0.15555951]]]
["bitfinex-derivatives","BTCF0:USTF0",1764100171221,[[86644.0,0.16877595],[86643.0,0.0115469],[86642.0,0.3608],[86635.0,0.3608],[86631.0,0.0115485]],[[86645.0,0.1291868],[86648.0,0.03315],[86652.0,0.03315],[86661.0,0.38072473],[86663.0,0.0115444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764100179530,[[86644.0,0.16877595],[86643.0,0.0115469],[86642.0,0.3608],[86634.0,0.0115481],[86630.0,0.0115487]],[[86645.0,0.1291868],[86648.0,0.03315],[86649.0,0.3608],[86651.0,0.0115461],[86652.0,0.03315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764100246084,[[86743.0,0.001],[86741.0,0.0115339],[86735.0,0.36097286],[86728.0,0.18228],[86727.0,0.0115357]],[[86744.0,0.1109836],[86751.0,0.38867],[86752.0,0.00017286],[86754.0,0.0115323],[86758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764100264402,[[86782.0,0.1017785],[86775.0,0.09298546],[86771.0,0.37233],[86767.0,0.11494036],[86764.0,0.3608]],[[86783.0,0.455],[86784.0,0.02831],[86788.0,0.0115278],[86792.0,0.38911],[86800.0,0.22574463]]]
["bitfinex-derivatives","BTCF0:USTF0",1764100309134,[[86771.0,0.00017286],[86762.0,0.3608],[86757.0,0.0115318],[86756.0,0.14525789],[86752.0,0.09212538]],[[86772.0,0.44981],[86773.0,0.0115297],[86776.0,0.05988],[86779.0,0.3608],[86780.0,0.1822]]]
["bitfinex-derivatives","BTCF0:USTF0",1764100346152,[[86767.0,0.2539018],[86765.0,0.0731808],[86758.0,0.20690789],[86753.0,0.0115323],[86750.0,0.12560883]],[[86768.0,0.2074304],[86772.0,0.3608],[86773.0,0.1822],[86777.0,0.12560883],[86778.0,0.0115291]]]
["bitfinex-derivatives","BTCF0:USTF0",1764100382472,[[86810.0,0.17694],[86801.0,0.01712768],[86798.0,0.3608],[86796.0,0.0621566],[86794.0,0.1034831]],[[86811.0,0.18305],[86812.0,0.3608],[86820.0,0.41399],[86822.0,0.0115233],[86832.0,0.05319]]]
["bitfinex-derivatives","BTCF0:USTF0",1764100417302,[[86855.0,0.4614],[86847.0,0.36097276],[86841.0,0.18196],[86839.0,0.0115209],[86833.0,0.0115216]],[[86856.0,0.2504687],[86863.0,0.05333],[86868.0,0.0115172],[86870.0,0.61113242],[86873.0,0.18196]]]
["bitfinex-derivatives","BTCF0:USTF0",1764100467956,[[86911.0,2.66e-06],[86908.0,0.09102017],[86906.0,0.01580639],[86901.0,0.3608],[86870.0,0.05002]],[[86912.0,0.05051],[86914.0,0.011511],[86916.0,0.3608],[86919.0,0.05051],[86920.0,0.00876591]]]
["bitfinex-derivatives","BTCF0:USTF0",1764100512577,[[86805.0,0.04332],[86801.0,0.5029],[86794.0,0.0115269],[86793.0,0.11088145],[86785.0,0.00017276]],[[86810.0,0.00017276],[86811.0,0.1968729],[86820.0,0.1131187],[86835.0,0.3608],[86891.0,0.14154148]]]
["bitfinex-derivatives","BTCF0:USTF0",1764100551909,[[86841.0,0.50521],[86835.0,0.3608],[86833.0,0.00017276],[86832.0,0.04332],[86823.0,0.011523]],[[86842.0,0.0125206],[86851.0,0.2083924],[86854.0,0.18188],[86855.0,0.011519],[86873.0,0.0115165]]]
["bitfinex-derivatives","BTCF0:USTF0",1764100588536,[[86834.0,0.22718],[86828.0,0.3608],[86826.0,0.00017276],[86821.0,0.41395],[86819.0,0.143566]],[[86835.0,0.28692],[86837.0,0.0115213],[86842.0,0.068],[86843.0,0.0115205],[86850.0,0.12908522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764100656696,[[86895.0,0.3608],[86894.0,0.10258183],[86892.0,0.18164],[86887.0,0.00017266],[86886.0,0.26874533]],[[86906.0,0.45967],[86908.0,0.0115118],[86910.0,0.05833],[86913.0,0.0115112],[86917.0,0.00017266]]]
["bitfinex-derivatives","BTCF0:USTF0",1764100676219,[[86834.0,0.11627182],[86831.0,0.0905572],[86830.0,0.3608],[86826.0,0.0115226],[86814.0,0.54248]],[[86835.0,0.1995515],[86841.0,0.08062],[86843.0,0.0115205],[86845.0,0.3608],[86849.0,0.0115197]]]
["bitfinex-derivatives","BTCF0:USTF0",1764100711838,[[86832.0,0.27534799],[86826.0,0.18176],[86823.0,0.14367618],[86820.0,0.10790695],[86819.0,0.3723235]],[[86833.0,0.51047],[86834.0,0.0115217],[86835.0,0.08273],[86849.0,0.10899008],[86850.0,0.18176]]]
["bitfinex-derivatives","BTCF0:USTF0",1764100773987,[[86899.0,0.10292013],[86898.0,0.00017265],[86896.0,0.0115134],[86890.0,0.16144306],[86884.0,0.0837449]],[[86900.0,0.24666],[86903.0,0.0115125],[86905.0,0.06727],[86906.0,0.3608],[86912.0,0.06727]]]
["bitfinex-derivatives","BTCF0:USTF0",1764100805008,[[86944.0,0.4106647],[86936.0,0.06259],[86935.0,0.63427448],[86921.0,0.20291035],[86896.0,0.3256978]],[[86945.0,0.3608],[86954.0,0.3608],[86961.0,0.0804148],[86976.0,0.25059]]]
["bitfinex-derivatives","BTCF0:USTF0",1764100821616,[[86948.0,0.09160408],[86942.0,0.18172],[86940.0,0.00017255],[86934.0,0.46378506],[86927.0,0.0115092]],[[86949.0,0.65484],[86952.0,0.011506],[86958.0,0.06906],[86959.0,0.3608],[86960.0,0.11739648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764100879549,[[86912.0,0.27087],[86911.0,0.0115113],[86904.0,0.06075],[86902.0,0.337461],[86499.0,0.4892033]],[[86913.0,0.57572],[86921.0,0.01168265],[86928.0,0.04036],[86929.0,0.3608],[86991.0,0.14154148]]]
["bitfinex-derivatives","BTCF0:USTF0",1764100906665,[[86865.0,0.3210316],[86859.0,0.18168],[86858.0,0.14441738],[86857.0,0.00017265],[86854.0,0.3723188]],[[86866.0,0.51590243],[86867.0,0.0115173],[86874.0,0.00017265],[86875.0,0.3733162],[86880.0,0.196634]]]
["bitfinex-derivatives","BTCF0:USTF0",1764100933384,[[86848.0,1.95e-06],[86835.0,0.14424798],[86832.0,0.20291035],[86825.0,0.3608],[86818.0,0.97088269]],[[86851.0,0.2172593],[86860.0,0.05922],[86861.0,0.3608],[86863.0,0.0115178],[86866.0,0.00017265]]]
["bitfinex-derivatives","BTCF0:USTF0",1764100984424,[[86873.0,0.00017265],[86871.0,0.0115166],[86868.0,0.06757587],[86860.0,0.15576608],[86858.0,0.18196]],[[86874.0,0.16871],[86875.0,0.3608],[86881.0,0.0115154],[86882.0,0.3608],[86890.0,0.04793265]]]
["bitfinex-derivatives","BTCF0:USTF0",1764101002232,[[86852.0,0.5329],[86850.0,0.04965],[86847.0,0.14424798],[86846.0,0.0115199],[86844.0,0.379723]],[[86853.0,0.16488265],[86855.0,0.0115189],[86860.0,0.3608],[86869.0,0.0115171],[86870.0,0.55757429]]]
["bitfinex-derivatives","BTCF0:USTF0",1764101065089,[[86842.0,0.28215394],[86841.0,0.05338],[86836.0,0.15513132],[86835.0,0.18217275],[86809.0,0.0576247]],[[86843.0,0.09655],[86850.0,0.3608],[86852.0,0.00017275],[86856.0,0.01391],[86857.0,0.0115186]]]
["bitfinex-derivatives","BTCF0:USTF0",1764101092502,[[86798.0,0.55006],[86797.0,0.00017286],[86796.0,0.05133],[86791.0,0.0115272],[86785.0,0.18204]],[[86799.0,0.19231],[86806.0,0.3618],[86808.0,0.0115251],[86810.0,0.1176122],[86814.0,0.03287286]]]
["bitfinex-derivatives","BTCF0:USTF0",1764101123231,[[86832.0,0.01972487],[86824.0,0.0115228],[86823.0,0.09190186],[86814.0,0.0115242],[86810.0,0.182]],[[86833.0,0.1717617],[86834.0,0.3608],[86836.0,0.0115214],[86837.0,0.3608],[86841.0,0.04144]]]
["bitfinex-derivatives","BTCF0:USTF0",1764101169174,[[86772.0,2.85e-06],[86757.0,0.00012374],[86747.0,0.14361012],[86740.0,0.11766727],[86730.0,1.03504]],[[86773.0,0.1744997],[86778.0,0.4213291],[86780.0,0.3608],[86782.0,0.18212],[86786.0,0.12919537]]]
["bitfinex-derivatives","BTCF0:USTF0",1764101183491,[[86732.0,0.166],[86729.0,0.0115354],[86724.0,0.06952493],[86723.0,0.09280407],[86720.0,0.47846727]],[[86733.0,0.00117296],[86735.0,0.0115349],[86737.0,0.3608],[86742.0,0.3608],[86750.0,9.653e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764101253338,[[86847.0,0.23857417],[86845.0,0.3608],[86844.0,0.00017275],[86841.0,0.1016988],[86796.0,0.20124322]],[[86848.0,0.004],[86849.0,0.0115197],[86858.0,0.3608],[86861.0,0.01169085],[86866.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764101279967,[[86920.0,0.26927],[86912.0,0.00017264],[86911.0,0.0115114],[86910.0,0.05581],[86905.0,0.3608]],[[86921.0,0.3628],[86922.0,0.0115101],[86929.0,0.00011452],[86931.0,0.3608],[86933.0,0.0115085]]]
["bitfinex-derivatives","BTCF0:USTF0",1764101298568,[[86967.0,0.3608],[86962.0,0.00017241],[86960.0,0.05363],[86951.0,0.01985156],[86950.0,0.05363]],[[86968.0,0.17813],[86971.0,0.0115035],[86978.0,0.0115026],[86979.0,0.00017163],[86980.0,0.14942076]]]
["bitfinex-derivatives","BTCF0:USTF0",1764101352605,[[86942.0,0.2374673],[86940.0,0.06382],[86938.0,0.001],[86935.0,0.3608],[86933.0,0.06197]],[[86943.0,0.0115072],[86946.0,0.36097251],[86955.0,0.0115056],[86958.0,0.3608],[86964.0,0.18204]]]
["bitfinex-derivatives","BTCF0:USTF0",1764101369604,[[86940.0,0.29078],[86935.0,0.14361012],[86934.0,0.3608],[86933.0,0.06197],[86911.0,0.0115113]],[[86941.0,0.0115074],[86946.0,0.00017251],[86949.0,0.0230128],[86951.0,0.3608],[86968.0,0.0575196]]]
["bitfinex-derivatives","BTCF0:USTF0",1764101401934,[[86940.0,0.19413],[86937.0,0.10206604],[86936.0,0.05744],[86932.0,0.3608],[86928.0,0.38927012]],[[86941.0,0.2026474],[86948.0,0.0115066],[86952.0,0.05144],[86955.0,0.1965118],[86958.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764101469283,[[86885.0,0.10417],[86880.0,0.05852],[86879.0,0.09164925],[86872.0,0.3608],[86867.0,0.3723171]],[[86886.0,0.2148347],[86894.0,0.0115136],[86895.0,0.3608],[86900.0,0.06233],[86901.0,0.0115127]]]
["bitfinex-derivatives","BTCF0:USTF0",1764101491717,[[86898.0,0.20834],[86889.0,0.0465743],[86878.0,0.03506],[86877.0,0.4],[86876.0,0.3608]],[[86899.0,0.3608],[86900.0,0.011513],[86908.0,0.0115119],[86910.0,0.4107],[86914.0,0.0115111]]]
["bitfinex-derivatives","BTCF0:USTF0",1764101548247,[[86939.0,0.2036],[86936.0,0.3608],[86935.0,0.0115082],[86931.0,0.05552262],[86928.0,0.3608]],[[86941.0,0.0115074],[86946.0,0.0115068],[86947.0,0.3608],[86950.0,0.05791],[87011.0,0.14154148]]]
["bitfinex-derivatives","BTCF0:USTF0",1764101584649,[[86936.0,0.16854],[86934.0,0.50292019],[86931.0,0.02009112],[86929.0,0.0115089],[86927.0,0.47805865]],[[86937.0,0.183008],[86944.0,0.0633171],[86949.0,0.3608],[86960.0,0.17720865],[86962.0,0.1934647]]]
["bitfinex-derivatives","BTCF0:USTF0",1764101602368,[[86991.0,0.16988],[86989.0,0.011501],[86988.0,0.18192],[86987.0,0.3608],[86985.0,0.05164]],[[86992.0,0.08705],[86993.0,0.0115006],[86996.0,0.3608],[87011.0,0.3608],[87030.0,0.24802239]]]
["bitfinex-derivatives","BTCF0:USTF0",1764101644298,[[87065.0,0.32658],[87060.0,0.0001723],[87059.0,0.3608],[87056.0,0.02689],[87050.0,0.19643239]],[[87066.0,0.1976409],[87069.0,0.3608],[87072.0,0.04341],[87080.0,0.4156991],[87087.0,0.0114882]]]
["bitfinex-derivatives","BTCF0:USTF0",1764101685519,[[87079.0,0.3284192],[87075.0,0.3608],[87074.0,0.0114898],[87070.0,0.1246979],[87069.0,0.0114904]],[[87080.0,0.18742],[87089.0,0.372288],[87094.0,0.03809],[87098.0,0.36927359],[87099.0,0.1931266]]]
["bitfinex-derivatives","BTCF0:USTF0",1764101702527,[[87106.0,0.00017219],[87096.0,0.3608],[87090.0,0.11681176],[87088.0,0.3608],[87085.0,0.0114884]],[[87107.0,0.12309],[87108.0,0.0114854],[87112.0,0.39567],[87119.0,0.3722839],[87128.0,0.0114828]]]
["bitfinex-derivatives","BTCF0:USTF0",1764101729751,[[87124.0,0.23386671],[87122.0,0.0114835],[87121.0,0.18148],[87120.0,0.39788],[87112.0,0.0114848]],[[87125.0,0.11934],[87133.0,0.34801886],[87139.0,0.0114813],[87144.0,0.4071507],[87268.0,0.41152121]]]
["bitfinex-derivatives","BTCF0:USTF0",1764101795120,[[87045.0,0.13612278],[87038.0,0.03565],[87030.0,0.11699051],[87029.0,0.3608],[87024.0,0.0471463]],[[87046.0,0.52353198],[87047.0,0.0114935],[87052.0,0.03625],[87054.0,0.00012799],[87055.0,0.0114924]]]
["bitfinex-derivatives","BTCF0:USTF0",1764101806332,[[87039.0,0.4893445],[87038.0,0.03376],[87031.0,0.14667629],[87030.0,0.2610808],[87029.0,0.4621038]],[[87040.0,0.00017229],[87041.0,0.0114942],[87048.0,0.3608],[87050.0,0.0114931],[87055.0,0.0114925]]]
["bitfinex-derivatives","BTCF0:USTF0",1764101857476,[[87046.0,0.22831867],[87039.0,0.3608],[87032.0,0.21689],[87030.0,0.3608],[87022.0,0.1013038]],[[87047.0,0.4892434],[87054.0,0.0114925],[87055.0,0.36088867],[87056.0,0.01125],[87057.0,0.0114922]]]
["bitfinex-derivatives","BTCF0:USTF0",1764101901405,[[87053.0,0.10851],[87048.0,0.0295],[87047.0,0.14239015],[87045.0,0.0114936],[87040.0,0.15848168]],[[87054.0,0.1231425],[87055.0,8.867e-05],[87060.0,0.48556168],[87061.0,0.0114917],[87066.0,0.0114909]]]
["bitfinex-derivatives","BTCF0:USTF0",1764101968366,[[87088.0,0.13303151],[87087.0,0.01836628],[87080.0,0.02708],[87079.0,0.3608],[87071.0,0.10129861]],[[87089.0,0.09109],[87090.0,0.0114877],[87091.0,0.3608],[87095.0,0.0114872],[87096.0,0.01948]]]
["bitfinex-derivatives","BTCF0:USTF0",1764101974671,[[87088.0,0.17556151],[87087.0,0.01836628],[87084.0,0.02544],[87078.0,0.02544],[87076.0,0.3608]],[[87089.0,0.09109],[87090.0,0.0114877],[87091.0,0.3608],[87095.0,0.0114872],[87096.0,0.38028]]]
["bitfinex-derivatives","BTCF0:USTF0",1764102031902,[[87102.0,0.07706],[87101.0,0.0114863],[87100.0,0.02373],[87099.0,0.10149972],[87097.0,0.09014804]],[[87103.0,0.0790918],[87104.0,0.011486],[87106.0,0.3608],[87108.0,0.0114854],[87111.0,0.12460769]]]
["bitfinex-derivatives","BTCF0:USTF0",1764102091653,[[87117.0,0.42804],[87115.0,0.01949],[87109.0,0.11285521],[87108.0,0.01949],[87101.0,0.37676]],[[87118.0,0.081614],[87124.0,0.0114834],[87125.0,0.3608],[87129.0,0.01929],[87130.0,0.13620423]]]
["bitfinex-derivatives","BTCF0:USTF0",1764102136389,[[87143.0,0.0986],[87140.0,0.3608],[87138.0,0.09193589],[87136.0,0.2046],[87132.0,0.12470858]],[[87144.0,0.0885706],[87150.0,0.00017218],[87151.0,0.0114797],[87153.0,0.12454945],[87157.0,0.0291489]]]
["bitfinex-derivatives","BTCF0:USTF0",1764102185141,[[87118.0,0.43402],[87115.0,0.3680435],[87114.0,0.18108],[87113.0,0.09093249],[87112.0,0.14191816]],[[87119.0,0.0820939],[87124.0,0.00017218],[87126.0,0.02222],[87127.0,0.0114829],[87130.0,0.12454615]]]
["bitfinex-derivatives","BTCF0:USTF0",1764102246581,[[87040.0,3e-08],[87024.0,0.02106],[87019.0,0.3608],[87017.0,0.01797],[87010.0,0.14052633]],[[87041.0,0.0857742],[87045.0,0.3934837],[87052.0,0.0326827],[87053.0,0.36089547],[87054.0,0.13607883]]]
["bitfinex-derivatives","BTCF0:USTF0",1764102268496,[[87026.0,0.0389],[87019.0,0.01474235],[87018.0,0.45307416],[87010.0,0.37674],[87008.0,0.1009252]],[[87027.0,0.43596883],[87028.0,0.01166818],[87031.0,0.02993],[87035.0,0.3608],[87036.0,0.13629383]]]
["bitfinex-derivatives","BTCF0:USTF0",1764102329046,[[86922.0,0.0548967],[86909.0,0.3608],[86904.0,0.54915],[86900.0,0.0115128],[86896.0,0.02924]],[[86923.0,0.1217798],[86924.0,0.3608],[86928.0,0.03329],[86930.0,0.0115089],[86931.0,0.00017249]]]
["bitfinex-derivatives","BTCF0:USTF0",1764102363963,[[86958.0,0.45206],[86957.0,0.0115052],[86956.0,0.10178072],[86954.0,0.01768],[86950.0,0.27304351]],[[86959.0,0.00017249],[86965.0,0.3608],[86968.0,0.0115039],[86982.0,0.38803],[86992.0,0.0115008]]]
["bitfinex-derivatives","BTCF0:USTF0",1764102410307,[[87000.0,0.08836239],[86999.0,0.0114997],[86996.0,0.3608],[86992.0,0.20934392],[86990.0,0.11709433]],[[87001.0,0.0892941],[87002.0,0.0114994],[87008.0,0.02406],[87009.0,0.00017239],[87027.0,0.0114961]]]
["bitfinex-derivatives","BTCF0:USTF0",1764102419107,[[87000.0,0.00017239],[86994.0,0.3608],[86992.0,0.23250576],[86991.0,0.0115008],[86979.0,0.20230228]],[[87001.0,0.4500941],[87002.0,0.0114994],[87003.0,0.02406],[87008.0,0.0355586],[87009.0,0.00017239]]]
["bitfinex-derivatives","BTCF0:USTF0",1764102476452,[[87120.0,0.11507],[87111.0,0.0355249],[87106.0,0.0167082],[87103.0,0.3608],[87035.0,0.2615872]],[[87121.0,0.4358836],[87128.0,0.3608],[87132.0,0.0114823],[87140.0,0.19587153],[87175.0,0.67216]]]
["bitfinex-derivatives","BTCF0:USTF0",1764102503466,[[87098.0,0.18799027],[87093.0,0.02404],[87088.0,0.02406],[87086.0,0.0114882],[87084.0,0.38484]],[[87099.0,0.0114865],[87103.0,0.3608],[87106.0,0.0114856],[87112.0,0.0114848],[87120.0,0.19587153]]]
["bitfinex-derivatives","BTCF0:USTF0",1764102554403,[[87120.0,0.48852],[87116.0,0.09046804],[87115.0,0.0298],[87110.0,0.29731956],[87109.0,0.0114852]],[[87121.0,0.0324136],[87128.0,0.0114827],[87130.0,0.12460624],[87131.0,0.3608],[87139.0,0.18116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764102615043,[[87161.0,0.12638],[87136.0,0.48718],[87129.0,0.0362],[87127.0,0.1960113],[87126.0,0.47094614]],[[87172.0,0.372277]]]
["bitfinex-derivatives","BTCF0:USTF0",1764102651875,[[87136.0,0.20182],[87135.0,0.0114817],[87130.0,0.7330824],[87128.0,0.00017217],[87127.0,0.11672561]],[[87137.0,2.17e-06],[87144.0,0.04208],[87146.0,0.0114805],[87151.0,0.3608],[87157.0,0.0114789]]]
["bitfinex-derivatives","BTCF0:USTF0",1764102700403,[[87304.0,0.1812],[87299.0,0.0114601],[87295.0,0.00017186],[87290.0,0.09370565],[87286.0,0.0114619]],[[87305.0,0.49427],[87306.0,0.0114593],[87309.0,0.03905],[87315.0,0.3608],[87324.0,0.011457]]]
["bitfinex-derivatives","BTCF0:USTF0",1764102717111,[[87314.0,0.28890234],[87312.0,0.00011695],[87303.0,0.3608],[87295.0,0.3722607],[87290.0,0.22533245]],[[87315.0,0.13335646],[87316.0,0.3608],[87320.0,0.0485875],[87323.0,0.3608],[87367.0,0.0687086]]]
["bitfinex-derivatives","BTCF0:USTF0",1764102749838,[[87302.0,0.06212],[87301.0,0.10126493],[87299.0,0.0114602],[87293.0,0.10546301],[87292.0,0.50348548]],[[87303.0,0.1293597],[87304.0,0.3608],[87309.0,0.03395],[87311.0,0.3608],[87320.0,0.20633005]]]
["bitfinex-derivatives","BTCF0:USTF0",1764102792152,[[87279.0,0.01601413],[87277.0,0.14202094],[87271.0,0.00017185],[87270.0,0.67742982],[87261.0,0.3608]],[[87280.0,0.1208427],[87284.0,0.3722622],[87288.0,0.00017185],[87289.0,0.13554742],[87290.0,0.00804]]]
["bitfinex-derivatives","BTCF0:USTF0",1764102838285,[[87292.0,0.0168838],[87284.0,0.01163395],[87282.0,0.03554],[87281.0,0.3608],[87279.0,0.14162191]],[[87293.0,0.116581],[87296.0,0.02768],[87299.0,0.3608],[87300.0,0.0114601],[87301.0,0.00017185]]]
["bitfinex-derivatives","BTCF0:USTF0",1764102875308,[[87216.0,0.11674],[87215.0,0.00017196],[87210.0,0.03853],[87204.0,0.3608],[87201.0,0.03853]],[[87217.0,0.3608],[87219.0,0.0114708],[87226.0,0.0114698],[87232.0,0.3608],[87250.0,0.25219002]]]
["bitfinex-derivatives","BTCF0:USTF0",1764102896422,[[87208.0,0.13946],[87206.0,0.00017196],[87205.0,0.3608],[87200.0,0.12793189],[87198.0,0.51904632]],[[87209.0,0.008472],[87218.0,0.0114709],[87223.0,0.01164216],[87224.0,0.39436],[87232.0,0.0450291]]]
["bitfinex-derivatives","BTCF0:USTF0",1764102938258,[[87279.0,0.11293],[87275.0,0.01794148],[87272.0,0.10100544],[87267.0,0.36097196],[87262.0,0.3608]],[[87280.0,0.47242],[87282.0,0.0114625],[87284.0,0.00017196],[87290.0,0.3722614],[87300.0,0.11645879]]]
["bitfinex-derivatives","BTCF0:USTF0",1764102990287,[[87222.0,0.09058],[87221.0,0.0114704],[87216.0,0.10887046],[87215.0,0.3608],[87214.0,0.00017196]],[[87223.0,0.09927996],[87231.0,0.00017196],[87235.0,0.0114687],[87238.0,0.3608],[87250.0,0.20647699]]]
["bitfinex-derivatives","BTCF0:USTF0",1764103020999,[[87155.0,0.00010466],[87149.0,0.3608],[87133.0,0.3608],[87129.0,0.02633],[87120.0,0.03121]],[[87156.0,0.150739],[87159.0,0.3723737],[87165.0,0.03168],[87166.0,0.07830651],[87167.0,0.0114776]]]
["bitfinex-derivatives","BTCF0:USTF0",1764103043326,[[87184.0,0.20100234],[87183.0,0.03222],[87180.0,0.3608],[87174.0,0.03121],[87172.0,0.3608]],[[87185.0,0.1237852],[87192.0,0.0431543],[87193.0,0.0114741],[87195.0,0.3608],[87204.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764103087250,[[87129.0,0.46615],[87124.0,0.01749615],[87122.0,0.3608]],[[87130.0,0.10005466],[87132.0,0.0114823],[87136.0,0.0432617],[87141.0,0.011481],[87142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764103145609,[[87157.0,0.18764509],[87155.0,0.00017206],[87152.0,0.3608],[87151.0,0.1812],[87146.0,0.01841596]],[[87158.0,0.0950488],[87160.0,0.02569],[87164.0,0.013478],[87167.0,0.3608],[87170.0,0.11664481]]]
["bitfinex-derivatives","BTCF0:USTF0",1764103207852,[[87184.0,0.41918],[87183.0,0.18133206],[87181.0,0.10221002],[87180.0,0.0114758],[87177.0,0.3608]],[[87185.0,0.0888952],[87186.0,0.02319],[87191.0,0.0114744],[87192.0,0.02419],[87200.0,0.12461589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764103237472,[[87150.0,0.51409767],[87146.0,0.01824479],[87140.0,0.30560383],[87139.0,0.0114811],[87138.0,0.01397]],[[87151.0,0.00112154],[87158.0,0.0114788],[87159.0,0.00017206],[87162.0,0.02303],[87168.0,0.02303]]]
["bitfinex-derivatives","BTCF0:USTF0",1764103272512,[[87149.0,0.38514],[87147.0,0.0114802],[87140.0,0.12437361],[87138.0,0.3795121],[87133.0,0.14286295]],[[87150.0,0.09257],[87151.0,0.001],[87156.0,0.02108],[87160.0,0.12437361],[87161.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764103315649,[[87183.0,0.0114754],[87170.0,0.0114771],[87169.0,0.3608],[87168.0,0.18116],[87162.0,0.3722782]],[[87185.0,0.019],[87187.0,0.011475],[87192.0,0.019],[87199.0,0.019],[87219.0,0.1260342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764103354768,[[87169.0,0.05589],[87164.0,0.14286295],[87161.0,0.0114783],[87157.0,0.01412],[87150.0,0.39952807]],[[87170.0,0.0695472],[87171.0,0.01779],[87173.0,0.00017205],[87176.0,0.0114765],[87183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764103387994,[[87183.0,0.09340152],[87180.0,0.18104],[87177.0,0.14305107],[87174.0,0.0114766],[87172.0,0.3608]],[[87184.0,0.0800353],[87186.0,0.02037],[87188.0,0.0114748],[87189.0,0.3608],[87192.0,0.02486]]]
["bitfinex-derivatives","BTCF0:USTF0",1764103457042,[[87197.0,0.06777],[87195.0,0.09376475],[87190.0,0.5418],[87187.0,0.0114749],[87186.0,0.14482074]],[[87198.0,0.08832],[87200.0,0.0114733],[87204.0,0.3608],[87205.0,0.0114727],[87208.0,0.0114722]]]
["bitfinex-derivatives","BTCF0:USTF0",1764103499573,[[87199.0,0.06639],[87195.0,0.09352864],[87194.0,0.0114739],[87191.0,0.36097205],[87186.0,0.021125]],[[87200.0,0.0787833],[87202.0,0.3608],[87204.0,0.01791],[87207.0,0.0114724],[87208.0,0.01164425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764103514583,[[87158.0,0.05502],[87152.0,0.01785],[87140.0,0.12432402],[87135.0,0.0114817],[87120.0,0.12432402]],[[87159.0,0.0253786],[87160.0,0.3608],[87168.0,0.3722774],[87170.0,0.12432402],[87175.0,0.0114766]]]
["bitfinex-derivatives","BTCF0:USTF0",1764103570720,[[87284.0,0.05636],[87282.0,0.01621],[87281.0,0.18104],[87279.0,0.3608],[87273.0,0.01621]],[[87285.0,0.0114621],[87296.0,0.0114606],[87298.0,0.3608],[87311.0,0.0572935],[87320.0,0.06728799]]]
["bitfinex-derivatives","BTCF0:USTF0",1764103601138,[[87330.0,0.10767528],[87326.0,0.00017184],[87323.0,0.3608],[87318.0,0.02069],[87300.0,0.20972767]],[[87331.0,0.068966],[87336.0,0.02359],[87339.0,0.011455],[87340.0,0.19551767],[87345.0,0.3958443]]]
["bitfinex-derivatives","BTCF0:USTF0",1764103662872,[[87360.0,0.18084],[87357.0,0.10525916],[87353.0,0.3608],[87348.0,0.0114537],[87320.0,0.03076]],[[87361.0,0.13154],[87362.0,0.001],[87363.0,0.0114518],[87369.0,0.3608],[87370.0,0.03626]]]
["bitfinex-derivatives","BTCF0:USTF0",1764103701202,[[87330.0,0.16466],[87329.0,0.10780877],[87327.0,0.54156],[87324.0,0.10175018],[87323.0,0.011457]],[[87331.0,0.011456],[87334.0,0.0114556],[87350.0,0.0114536],[87352.0,0.3608],[87360.0,0.25186635]]]
["bitfinex-derivatives","BTCF0:USTF0",1764103711815,[[87376.0,0.12643],[87373.0,0.1808],[87368.0,0.00017174],[87367.0,0.3608],[87366.0,0.10147715]],[[87377.0,0.5003],[87380.0,0.03692],[87383.0,0.3608],[87385.0,0.011449],[87397.0,0.0114475]]]
["bitfinex-derivatives","BTCF0:USTF0",1764103789865,[[87367.0,0.67635858],[87360.0,0.53669412],[87358.0,0.24768154],[87357.0,0.0114526],[87347.0,0.20408993]],[[87373.0,0.0114505],[87380.0,0.48464077],[87390.0,0.0114484],[87402.0,0.3309468],[87444.0,0.1144129]]]
["bitfinex-derivatives","BTCF0:USTF0",1764103816584,[[87404.0,0.12429],[87400.0,0.04116],[87397.0,0.3608],[87396.0,0.00017162],[87390.0,0.59667339]],[[87405.0,0.1371363],[87414.0,0.3608],[87416.0,0.011445],[87420.0,0.02455],[87423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764103858006,[[87372.0,0.26378447],[87368.0,0.0114511],[87366.0,0.3608],[87364.0,0.00017162],[87363.0,0.29935976]],[[87373.0,0.0114505],[87379.0,0.0114498],[87381.0,0.36097162],[87386.0,0.0114489],[87407.0,0.0114462]]]
["bitfinex-derivatives","BTCF0:USTF0",1764103901235,[[87376.0,0.17443],[87374.0,0.0114503],[87372.0,0.01941],[87365.0,0.18076],[87361.0,0.0114521]],[[87377.0,0.00017172],[87382.0,0.0114494],[87386.0,0.3608],[87391.0,0.3608],[87403.0,0.1922067]]]
["bitfinex-derivatives","BTCF0:USTF0",1764103940552,[[87452.0,0.30665],[87451.0,0.03764],[87450.0,0.0114403],[87448.0,0.3608],[87444.0,0.0490811]],[[87463.0,0.3608],[87472.0,0.39991],[87481.0,0.0114364],[87485.0,0.0114359],[87497.0,0.14516]]]
["bitfinex-derivatives","BTCF0:USTF0",1764103968777,[[87405.0,0.14736361],[87403.0,0.00013834],[87396.0,0.3608],[87390.0,0.19436467],[87385.0,0.14176845]],[[87406.0,0.1380855],[87409.0,0.39678],[87414.0,0.0114451],[87416.0,0.00839],[87417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764104037526,[[87376.0,0.2057068],[87373.0,0.32258879],[87370.0,0.00014737],[87363.0,0.3722518],[87360.0,0.35434659]],[[87377.0,0.13086],[87381.0,0.3608],[87385.0,0.0094489],[87388.0,0.03532],[87390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764104082561,[[87296.0,0.04561],[87295.0,0.3608],[87293.0,0.011461],[87290.0,0.24039716],[87287.0,0.36091517]],[[87302.0,0.0114598],[87304.0,0.00017184],[87306.0,0.3608],[87314.0,0.3608],[87411.0,0.38644497]]]
["bitfinex-derivatives","BTCF0:USTF0",1764104119091,[[87371.0,0.15994],[87366.0,0.37880373],[87358.0,0.00017174],[87321.0,0.0114572],[87312.0,0.32260921]],[[87372.0,0.1710808],[87375.0,0.00017174],[87376.0,0.37518512],[87383.0,0.3722492],[87394.0,0.1921678]]]
["bitfinex-derivatives","BTCF0:USTF0",1764104146994,[[87336.0,0.28338734],[87332.0,0.00017174],[87330.0,0.54152],[87329.0,0.14205211],[87327.0,0.13539139]],[[87337.0,0.15963],[87339.0,0.056485],[87346.0,0.04503],[87347.0,0.3608],[87349.0,0.00017174]]]
["bitfinex-derivatives","BTCF0:USTF0",1764104175245,[[87387.0,0.59456158],[87380.0,0.54152],[87379.0,0.00017174],[87378.0,0.13521905],[87377.0,0.14223859]],[[87388.0,0.001],[87395.0,0.03799],[87396.0,0.0001711],[87404.0,0.3722465],[87413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764104236467,[[87410.0,0.25823859],[87409.0,0.39404],[87406.0,0.0191465],[87396.0,0.20408993]],[[87411.0,0.05707],[87413.0,0.0114453],[87421.0,0.3608],[87422.0,0.0114442],[87430.0,0.12375862]]]
["bitfinex-derivatives","BTCF0:USTF0",1764104294308,[[87453.0,0.18818891],[87444.0,0.3608],[87440.0,0.22240859]],[[87454.0,0.09856],[87462.0,0.45106],[87464.0,0.02789],[87473.0,0.0114375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764104338536,[[87452.0,0.10173],[87451.0,0.04912],[87447.0,0.14231593],[87444.0,0.4276741],[87443.0,0.0114413]],[[87453.0,0.10179117],[87454.0,0.01144],[87460.0,0.0114391],[87461.0,0.3608],[87465.0,0.0114386]]]
["bitfinex-derivatives","BTCF0:USTF0",1764104362043,[[87412.0,0.1607],[87407.0,0.3608],[87406.0,0.37922547],[87405.0,0.18064],[87402.0,0.09366455]],[[87413.0,0.17486153],[87414.0,0.0114452],[87416.0,0.04897],[87441.0,0.3722417],[87494.0,1.01493171]]]
["bitfinex-derivatives","BTCF0:USTF0",1764104385753,[[87415.0,0.00017153],[87406.0,0.01842547],[87405.0,0.14229194],[87401.0,0.3608],[87355.0,0.0114527]],[[87416.0,0.2348749],[87419.0,0.3608],[87424.0,0.05165],[87426.0,0.3836873],[87430.0,0.1159316]]]
["bitfinex-derivatives","BTCF0:USTF0",1764104431584,[[87358.0,0.20565],[87355.0,0.08946461],[87353.0,0.36097174],[87351.0,0.0114533],[87350.0,0.05235]],[[87359.0,0.1124324],[87362.0,0.3608],[87370.0,0.07158264],[87371.0,0.3608],[87373.0,0.0114505]]]
["bitfinex-derivatives","BTCF0:USTF0",1764104473712,[[87396.0,0.1915775],[87393.0,0.181],[87390.0,0.11601538],[87387.0,0.0114487],[87386.0,0.3608]],[[87397.0,0.0919],[87407.0,0.001],[87408.0,0.3608],[87409.0,0.05293],[87414.0,0.0114452]]]
["bitfinex-derivatives","BTCF0:USTF0",1764104497530,[[87442.0,0.45176271],[87430.0,0.14587538],[87425.0,0.0114436],[87421.0,0.3608],[87414.0,0.1428619]],[[87443.0,0.1925613],[87444.0,0.41373],[87451.0,0.05293],[87453.0,0.3608],[87456.0,0.0643697]]]
["bitfinex-derivatives","BTCF0:USTF0",1764104567158,[[87312.0,0.18827],[87310.0,0.0114587],[87305.0,0.01791751],[87304.0,0.04315],[87300.0,0.3608]],[[87313.0,0.48081569],[87315.0,0.0114582],[87316.0,0.00017173],[87320.0,0.3608],[87357.0,0.0114526]]]
["bitfinex-derivatives","BTCF0:USTF0",1764104591291,[[87337.0,0.13642],[87335.0,0.0114554],[87332.0,0.04032],[87329.0,0.00017173],[87328.0,0.34987833]],[[87338.0,0.36394497],[87340.0,0.0114549],[87346.0,0.00017173],[87351.0,0.0114534],[87355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764104645621,[[87293.0,0.61032457],[87291.0,0.0114613],[87290.0,0.3608],[87288.0,0.03456],[87285.0,0.00017184]],[[87294.0,0.00111],[87301.0,0.01146],[87302.0,0.00017184],[87314.0,0.3608],[87317.0,0.0114579]]]
["bitfinex-derivatives","BTCF0:USTF0",1764104694572,[[87293.0,0.12294],[87292.0,0.0114611],[87290.0,0.14323859],[87289.0,0.3608],[87288.0,0.03516]],[[87294.0,0.00111],[87302.0,0.00017184],[87303.0,0.0114598],[87309.0,0.3608],[87314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764104719585,[[87351.0,0.3608],[87350.0,0.0114535],[87345.0,0.18096],[87344.0,0.3608],[87343.0,0.01857952]],[[87352.0,0.16090174],[87356.0,0.0114528],[87360.0,0.03549],[87366.0,0.0114515],[87368.0,0.03549]]]
["bitfinex-derivatives","BTCF0:USTF0",1764104776833,[[87333.0,0.48305],[87332.0,0.03494],[87326.0,0.36097174],[87325.0,0.03494],[87320.0,0.01876594]],[[87334.0,0.0124556],[87338.0,0.0114551],[87342.0,0.00017174],[87348.0,0.3608],[87350.0,0.1948189]]]
["bitfinex-derivatives","BTCF0:USTF0",1764104786053,[[87326.0,0.12242174],[87320.0,0.01876594],[87318.0,0.03494],[87317.0,0.3608],[87312.0,0.0114585]],[[87327.0,0.3742565],[87333.0,0.0114558],[87334.0,0.3722556],[87336.0,0.30482511],[87342.0,0.00017174]]]
["bitfinex-derivatives","BTCF0:USTF0",1764104834683,[[87216.0,0.2417391],[87209.0,0.3608],[87208.0,0.24463],[87204.0,0.0114727],[87200.0,0.06343]],[[87217.0,0.235271],[87222.0,0.3608],[87226.0,0.19536893],[87228.0,0.0114695],[87230.0,0.0114693]]]
["bitfinex-derivatives","BTCF0:USTF0",1764104870016,[[87175.0,0.57239],[87172.0,0.0114769],[87171.0,0.06207],[87160.0,0.1280079],[87113.0,0.001]],[[87176.0,0.1232064],[87183.0,0.0114756],[87188.0,0.01158688],[87190.0,0.3608],[87192.0,0.06113]]]
["bitfinex-derivatives","BTCF0:USTF0",1764104939767,[[87142.0,0.18809],[87136.0,0.06990208],[87129.0,0.05079],[87123.0,0.0114833],[87122.0,0.41159]],[[87143.0,0.55709701],[87145.0,0.01165265],[87150.0,0.3608],[87152.0,0.0114796],[87158.0,0.0114789]]]
["bitfinex-derivatives","BTCF0:USTF0",1764104954475,[[87177.0,0.21098],[87176.0,0.09165822],[87172.0,0.3608],[87168.0,0.05079],[87166.0,0.00017205]],[[87178.0,0.2271262],[87183.0,0.00017205],[87184.0,0.06428],[87185.0,0.3608],[87189.0,0.0114747]]]
["bitfinex-derivatives","BTCF0:USTF0",1764105012107,[[87129.0,5e-08],[87125.0,0.01817533],[87113.0,0.09400225],[87111.0,0.3608],[87110.0,0.14330784]],[[87130.0,0.18668],[87131.0,0.0114823],[87133.0,0.18148],[87134.0,0.3608],[87136.0,0.05545]]]
["bitfinex-derivatives","BTCF0:USTF0",1764105068755,[[87169.0,0.14953],[87168.0,0.03115],[87163.0,0.0114781],[87162.0,0.39111],[87157.0,0.18157215]],[[87170.0,0.05743],[87174.0,0.00017215],[87180.0,0.04585],[87204.0,0.1928327],[87231.0,0.27963479]]]
["bitfinex-derivatives","BTCF0:USTF0",1764105152918,[[87211.0,0.1297],[87210.0,0.4111919],[87208.0,0.1812],[87205.0,0.19370034],[87203.0,0.36097205]],[[87212.0,0.00017205],[87213.0,0.0114716],[87222.0,0.0114703],[87223.0,0.3608],[87230.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1764105203256,[[87230.0,0.48571256],[87224.0,0.09092901],[87222.0,0.00017194],[87220.0,0.1550838],[87210.0,0.12431927]],[[87231.0,0.12659924],[87232.0,0.02368],[87236.0,0.02368],[87239.0,0.00017194],[87240.0,0.14799927]]]
["bitfinex-derivatives","BTCF0:USTF0",1764105272222,[[87188.0,0.1138448],[87186.0,0.02986],[87185.0,0.3608],[87180.0,0.13639714],[87173.0,0.0114767]],[[87189.0,0.00017206],[87190.0,0.0114746],[87197.0,0.0114737],[87200.0,0.48515862],[87202.0,0.0114731]]]
["bitfinex-derivatives","BTCF0:USTF0",1764105286540,[[87188.0,0.1335248],[87186.0,0.02986],[87183.0,0.3608],[87180.0,0.14787294],[87176.0,0.0321563]],[[87189.0,0.00017206],[87193.0,0.0114743],[87196.0,0.3608],[87204.0,0.0114728],[87208.0,0.0114722]]]
["bitfinex-derivatives","BTCF0:USTF0",1764105361484,[[87241.0,0.55471071],[87240.0,0.0114679],[87234.0,0.02254],[87233.0,0.3608],[87230.0,0.12426828]],[[87242.0,0.001],[87252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764105409833,[[87326.0,0.42459],[87325.0,0.01713],[87323.0,0.011457],[87318.0,0.55886186],[87312.0,0.0114585]],[[87327.0,0.0791365],[87335.0,0.0114556],[87339.0,0.01709],[87341.0,0.3608],[87344.0,0.0114544]]]
["bitfinex-derivatives","BTCF0:USTF0",1764105469174,[[87386.0,0.05703165],[87379.0,0.3608],[87360.0,0.11652373]],[[87389.0,0.0114485],[87395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764105481681,[[87409.0,0.05686],[87408.0,0.0275759],[87407.0,0.3608],[87401.0,0.00017165],[87400.0,0.37611]],[[87410.0,0.00179469],[87414.0,0.0114452],[87420.0,0.3608],[87425.0,0.0114437],[87428.0,0.0114434]]]
["bitfinex-derivatives","BTCF0:USTF0",1764105523903,[[87361.0,0.05454],[87360.0,0.0281422],[87357.0,0.37561381],[87353.0,0.028143],[87352.0,0.09282009]],[[87362.0,0.011452],[87366.0,0.00017165],[87374.0,0.0114504],[87380.0,0.3608],[87387.0,0.0114487]]]
["bitfinex-derivatives","BTCF0:USTF0",1764105606764,[[87289.0,0.06582857],[87288.0,0.01448],[87283.0,0.3608],[87282.0,0.01465],[87280.0,0.0114626]],[[87290.0,0.04384375],[87292.0,0.18072],[87295.0,0.3608],[87299.0,0.124103],[87333.0,0.14356089]]]
["bitfinex-derivatives","BTCF0:USTF0",1764105627472,[[87266.0,0.04740001],[87262.0,0.01388],[87260.0,0.01670165],[87258.0,0.00017185],[87240.0,0.12790997]],[[87267.0,0.57462866],[87275.0,0.00017185],[87276.0,0.11644207],[87277.0,0.3722632],[87278.0,0.011463]]]
["bitfinex-derivatives","BTCF0:USTF0",1764105674223,[[87290.0,0.05915],[87287.0,0.0114617],[87285.0,0.3608],[87284.0,0.00017185],[87283.0,0.01388]],[[87291.0,0.01864],[87292.0,0.0114612],[87296.0,0.3608],[87299.0,0.00013688],[87300.0,0.0114602]]]
["bitfinex-derivatives","BTCF0:USTF0",1764105750764,[[87335.0,0.06117137],[87332.0,0.01340815],[87331.0,0.00017174],[87325.0,0.01332],[87319.0,0.0114575]],[[87336.0,0.0546454],[87340.0,0.3742548],[87341.0,0.18064],[87345.0,0.24817724],[87346.0,0.0114541]]]
["bitfinex-derivatives","BTCF0:USTF0",1764105785095,[[87378.0,0.04605],[87374.0,0.0114503],[87373.0,0.45453168],[87372.0,0.013],[87366.0,0.013]],[[87379.0,0.0343098],[87381.0,0.3608],[87390.0,0.14865901],[87391.0,0.17684],[87396.0,0.3854876]]]
["bitfinex-derivatives","BTCF0:USTF0",1764105843225,[[87352.0,0.05549504],[87349.0,0.3608],[87342.0,0.1553925],[87340.0,0.13656616],[87338.0,0.3608]],[[87353.0,0.0554731],[87355.0,0.0139],[87360.0,0.0139],[87362.0,0.62004432],[87391.0,0.0686892]]]
["bitfinex-derivatives","BTCF0:USTF0",1764105918267,[[87352.0,0.00017174],[87351.0,0.3608],[87345.0,0.14356837]],[[87355.0,0.0559729],[87360.0,0.01385],[87363.0,0.3722519],[87379.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764105993132,[[87362.0,0.40581],[87360.0,0.0114522],[87354.0,0.23304186],[87352.0,0.54132],[87351.0,0.0114533]],[[87363.0,0.04334],[87364.0,0.0114517],[87365.0,0.01332],[87370.0,0.024771],[87372.0,0.12390094]]]
["bitfinex-derivatives","BTCF0:USTF0",1764106050878,[[87336.0,0.05827902],[87328.0,0.01162805],[87325.0,0.01267],[87324.0,0.14356837],[87322.0,0.3608]],[[87337.0,0.0569652],[87342.0,0.01292],[87343.0,0.0114544],[87344.0,0.0114543],[87345.0,0.00017175]]]
["bitfinex-derivatives","BTCF0:USTF0",1764106110329,[[87310.0,0.06150842],[87309.0,0.0114588],[87306.0,0.01156],[87302.0,0.36097175],[87276.0,0.67004]],[[87311.0,0.0572386],[87317.0,0.3608],[87319.0,0.00017175],[87320.0,0.13487925],[87323.0,0.18048]]]
["bitfinex-derivatives","BTCF0:USTF0",1764106138759,[[87302.0,0.06402552],[87301.0,0.0114599],[87296.0,0.0909275],[87295.0,0.14744422],[87292.0,0.3608]],[[87303.0,0.04058],[87304.0,0.0114597],[87305.0,0.37376],[87310.0,0.0244188],[87311.0,0.18056]]]
["bitfinex-derivatives","BTCF0:USTF0",1764106231009,[[87337.0,0.50738432],[87335.0,0.01339175],[87330.0,0.0114561],[87329.0,0.3608],[87325.0,0.2051567]],[[87338.0,0.04499],[87339.0,0.011455],[87345.0,0.0114543],[87347.0,0.12402275],[87374.0,0.0114504]]]
["bitfinex-derivatives","BTCF0:USTF0",1764106286545,[[87313.0,0.04461],[87312.0,0.01376],[87308.0,0.011459],[87306.0,0.01376],[87303.0,0.3608]],[[87314.0,0.0602583],[87322.0,0.3608],[87323.0,0.0114571],[87327.0,0.18048],[87341.0,0.0114547]]]
["bitfinex-derivatives","BTCF0:USTF0",1764106345984,[[87312.0,0.0581949],[87308.0,0.3608],[87307.0,0.0114591],[87302.0,0.01737937],[87301.0,0.3608]],[[87313.0,0.0556684],[87317.0,0.3608],[87322.0,0.11626411],[87324.0,0.01245],[87326.0,0.0114567]]]
["bitfinex-derivatives","BTCF0:USTF0",1764106394311,[[87284.0,0.04425],[87283.0,0.3608],[87282.0,0.0241624],[87276.0,0.38875153],[87271.0,0.0114639]],[[87285.0,0.04506187],[87287.0,0.0114618],[87293.0,0.0114611],[87294.0,0.3608],[87298.0,0.0114604]]]
["bitfinex-derivatives","BTCF0:USTF0",1764106411122,[[87227.0,0.04442187],[87216.0,0.0127],[87215.0,0.3608],[87213.0,0.0114714],[87208.0,0.0127]],[[87228.0,0.4171595],[87235.0,0.0114686],[87237.0,0.19518206],[87240.0,0.01272],[87343.0,0.26661309]]]
["bitfinex-derivatives","BTCF0:USTF0",1764106454357,[[87096.0,0.00114476],[87065.0,0.3608],[87052.0,0.0114926],[87050.0,0.01337],[87045.0,0.0114936]],[[87097.0,0.0551268],[87098.0,0.3598],[87100.0,0.01274],[87106.0,0.47744914],[87107.0,0.11664914]]]
["bitfinex-derivatives","BTCF0:USTF0",1764106483275,[[87096.0,0.02194],[87090.0,0.01337],[87076.0,0.0114895],[87071.0,0.3608],[87069.0,0.18156]],[[87097.0,0.04864],[87099.0,0.3722866],[87105.0,0.0002533],[87106.0,0.3608],[87107.0,0.0114856]]]
["bitfinex-derivatives","BTCF0:USTF0",1764106523821,[[87097.0,0.04379],[87094.0,0.01291],[87092.0,0.3722873],[87091.0,0.14344422],[87085.0,0.3608]],[[87098.0,0.003],[87099.0,0.0114866],[87105.0,0.01163105],[87107.0,0.3608],[87110.0,0.19584994]]]
["bitfinex-derivatives","BTCF0:USTF0",1764106567556,[[87147.0,0.0562801],[87143.0,0.01297],[87140.0,0.3608],[87139.0,0.00017219],[87138.0,0.0114814]],[[87148.0,0.0114802],[87153.0,0.11673507],[87156.0,0.00017219],[87157.0,0.3608],[87158.0,0.18116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764106638904,[[87106.0,0.4154356],[87102.0,0.01333],[87098.0,0.37447184],[87096.0,0.0229738],[87095.0,0.01333]],[[87107.0,0.00017219],[87120.0,0.12452835],[87122.0,0.0114835],[87123.0,0.3608],[87136.0,0.18108]]]
["bitfinex-derivatives","BTCF0:USTF0",1764106710244,[[87096.0,0.044],[87094.0,0.01351542],[87093.0,0.3608],[87084.0,0.15618422]],[[87097.0,0.0551968],[87102.0,0.01391],[87104.0,0.3608],[87105.0,0.00017219]]]
["bitfinex-derivatives","BTCF0:USTF0",1764106754956,[[87137.0,0.0562015],[87131.0,0.3608],[87128.0,0.0114827],[87126.0,0.00017219],[87125.0,0.01295]],[[87138.0,0.0569715],[87143.0,0.12473453],[87145.0,0.37388],[87150.0,0.01386],[87155.0,0.01313]]]
["bitfinex-derivatives","BTCF0:USTF0",1764106802414,[[87137.0,0.4175815],[87130.0,0.14434432],[87129.0,0.3608],[87126.0,0.00921219],[67527.0,0.2023]],[[87138.0,0.0560514],[87143.0,0.00017219],[87144.0,0.0114806],[87147.0,0.12452422],[87149.0,0.01148]]]
["bitfinex-derivatives","BTCF0:USTF0",1764106880556,[[87253.0,0.41740819],[87251.0,0.0114664],[87250.0,0.09278774],[87248.0,0.00017199],[87240.0,0.00904]],[[87254.0,0.0550661],[87258.0,0.01377],[87261.0,0.3722653],[87270.0,0.19515005],[87300.0,0.0573007]]]
["bitfinex-derivatives","BTCF0:USTF0",1764106903287,[[87285.0,0.04458189],[87278.0,0.18068],[87274.0,0.46370506],[87270.0,9.464e-05],[87269.0,0.01271]],[[87286.0,0.0553019],[87298.0,0.3608],[87304.0,0.20912005],[87305.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764106931583,[[87214.0,0.04406189],[87206.0,0.01396998],[87202.0,0.3608],[87200.0,0.01385],[87198.0,0.09262614]],[[87215.0,0.0232313],[87216.0,0.3608],[87223.0,0.37344219],[87224.0,0.11654807],[87227.0,0.0114697]]]
["bitfinex-derivatives","BTCF0:USTF0",1764107011543,[[87198.0,0.02275199],[87192.0,0.01186789],[87188.0,0.3608],[87185.0,0.15708432],[87184.0,0.0114752]],[[87199.0,0.4176934],[87200.0,0.0134],[87205.0,0.1942],[87207.0,0.02311669],[87208.0,0.12433721]]]
["bitfinex-derivatives","BTCF0:USTF0",1764107059278,[[87197.0,0.02175],[87194.0,0.102918],[87188.0,0.3722748],[87185.0,0.15826134],[87180.0,0.13829058]],[[87198.0,0.04405],[87199.0,0.0114734],[87202.0,0.011473],[87203.0,0.3608],[87207.0,0.12431257]]]
["bitfinex-derivatives","BTCF0:USTF0",1764107081092,[[87190.0,0.05815],[87189.0,0.0114747],[87187.0,0.3608],[87185.0,0.01323],[87184.0,0.14428134]],[[87191.0,0.0114745],[87197.0,0.0114737],[87201.0,0.0114732],[87204.0,0.3608],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764107167049,[[87243.0,0.38297],[87239.0,0.11475163],[87235.0,0.01393],[87233.0,0.0114689],[87231.0,0.00017199]],[[87244.0,0.0557374],[87245.0,0.01296],[87248.0,0.01163889],[87250.0,0.01296],[87253.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764107212974,[[87209.0,0.04466],[87207.0,0.01158438],[87205.0,0.01387],[87201.0,0.00017199],[87197.0,0.0114735]],[[87210.0,0.4160619],[87217.0,0.011471],[87218.0,0.00017199],[87219.0,0.12424494],[87220.0,0.12424494]]]
["bitfinex-derivatives","BTCF0:USTF0",1764107267212,[[87173.0,0.04469],[87172.0,0.0114768],[87170.0,0.0131],[87165.0,0.0131],[87164.0,0.3608]],[[87174.0,0.00017199],[87179.0,0.192276],[87181.0,0.3608],[87190.0,0.13594577],[87221.0,0.09350539]]]
["bitfinex-derivatives","BTCF0:USTF0",1764107361483,[[87248.0,0.04229],[87245.0,0.01283],[87244.0,0.0114674],[87240.0,0.37363],[87239.0,0.12424253]],[[87249.0,0.0560468],[87256.0,0.0114659],[87259.0,0.3608],[87260.0,0.12424253],[87264.0,0.1778]]]
["bitfinex-derivatives","BTCF0:USTF0",1764107398910,[[87215.0,0.05512],[87213.0,0.01187273],[87210.0,0.01283],[87207.0,0.00017199],[87183.0,0.0114754]],[[87216.0,0.3608],[87218.0,0.0114709],[87224.0,0.3608],[87225.0,0.01147],[87227.0,0.18064]]]
["bitfinex-derivatives","BTCF0:USTF0",1764107493198,[[87282.0,0.05589],[87281.0,0.0232088],[87280.0,0.01569],[87275.0,0.01569],[87274.0,0.01163529]],[[87283.0,0.0124623],[87296.0,0.0114607],[87300.0,0.13565589],[87309.0,0.011459],[87330.0,0.12419569]]]
["bitfinex-derivatives","BTCF0:USTF0",1764107528518,[[87254.0,0.00012913],[87250.0,0.01822],[87246.0,0.00017189],[87245.0,0.02975202],[87240.0,0.01822]],[[87255.0,0.024106],[87261.0,0.0114652],[87264.0,0.12419569],[87265.0,0.0114647],[87273.0,0.0114636]]]
["bitfinex-derivatives","BTCF0:USTF0",1764107588069,[[87226.0,0.00017189],[87218.0,0.01129752],[87210.0,0.0161],[87209.0,0.14413009],[87202.0,0.0114729]],[[87227.0,0.0650097],[87230.0,0.01655],[87234.0,0.0114688],[87235.0,0.01655],[87260.0,0.13422309]]]
["bitfinex-derivatives","BTCF0:USTF0",1764107659404,[[87189.0,0.4157517],[87181.0,0.000172],[87180.0,0.01143916],[87173.0,0.0114767],[87170.0,0.00974]],[[87190.0,0.08286],[87191.0,0.0114744],[87195.0,0.01791],[87196.0,0.0114738],[87198.0,0.180852]]]
["bitfinex-derivatives","BTCF0:USTF0",1764107688040,[[87171.0,0.06459],[87169.0,0.0114772],[87168.0,0.01428],[87165.0,0.14413009],[87164.0,0.01793]],[[87172.0,0.000172],[87173.0,0.0114768],[87181.0,0.12442753],[87188.0,0.0114749],[87190.0,0.03627151]]]
["bitfinex-derivatives","BTCF0:USTF0",1764107809921,[[87096.0,0.08462],[87090.0,0.02381],[87084.0,0.02381],[87078.0,0.02381],[87077.0,0.01136968]],[[87097.0,0.03202],[87099.0,0.0114866],[87100.0,0.12434392],[87101.0,8.929e-05],[87115.0,0.0114845]]]
["bitfinex-derivatives","BTCF0:USTF0",1764107838638,[[87033.0,0.07816],[87032.0,0.02178],[87031.0,0.0114954],[87025.0,0.00017231],[87024.0,0.02433]],[[87034.0,9.876e-05],[87036.0,0.0114949],[87042.0,0.00017231],[87049.0,0.0114932],[87059.0,0.05084]]]
["bitfinex-derivatives","BTCF0:USTF0",1764107860971,[[87031.0,0.02433],[87024.0,0.01884],[87017.0,0.01884]],[[87037.0,0.0388],[87046.0,0.0114936],[87049.0,0.09096466],[87059.0,0.02246],[87060.0,0.08210756]]]
["bitfinex-derivatives","BTCF0:USTF0",1764107935040,[[87062.0,0.06359],[87060.0,0.01789],[87056.0,0.0114922],[87054.0,0.01789],[87045.0,0.0114935]],[[87063.0,0.01166361],[87069.0,0.0114906],[87076.0,0.0114896],[87080.0,0.11694759],[87081.0,0.011489]]]
["bitfinex-derivatives","BTCF0:USTF0",1764107964058,[[87098.0,0.0574],[87097.0,0.01440476],[87096.0,0.01679],[87090.0,0.01679],[87084.0,0.01679]],[[87099.0,0.0681566],[87108.0,0.01699],[87110.0,0.20751302],[87115.0,0.01699],[87120.0,0.01699]]]
["bitfinex-derivatives","BTCF0:USTF0",1764108003092,[[87019.0,0.06630875],[87018.0,0.0157],[87012.0,0.0157],[87006.0,0.0157],[86979.0,0.0115023]],[[87020.0,0.04983213],[87021.0,0.011497],[87028.0,0.00017232],[87030.0,0.14029508],[87034.0,0.0114952]]]
["bitfinex-derivatives","BTCF0:USTF0",1764108065330,[[86885.0,0.04396],[86880.0,0.0115154],[86877.0,0.0134],[86870.0,0.11718209],[86868.0,0.0131]],[[86886.0,0.00417264],[86903.0,0.0115125],[86904.0,0.03853],[86910.0,0.12869369],[86925.0,0.0575485]]]
["bitfinex-derivatives","BTCF0:USTF0",1764108086753,[[86885.0,0.04417],[86884.0,0.0115149],[86880.0,0.01159],[86874.0,0.0115162],[86872.0,0.01159]],[[86886.0,0.01268734],[86896.0,0.01165841],[86901.0,0.0115127],[86904.0,0.01385],[86910.0,0.19679974]]]
["bitfinex-derivatives","BTCF0:USTF0",1764108152891,[[86769.0,0.06256],[86761.0,0.0115312],[86760.0,0.01724],[86756.0,0.01296757],[86742.0,0.01724]],[[86770.0,0.0221],[86772.0,0.0115299],[86778.0,0.01412],[86783.0,0.11763483],[86784.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1764108191031,[[86793.0,0.06946],[86786.0,0.02087],[86780.0,0.12553887],[86778.0,0.01724],[86772.0,0.0343997]],[[86794.0,0.07296846],[86795.0,0.0115269],[86800.0,0.0310962],[86803.0,0.25107774],[86804.0,0.0115257]]]
["bitfinex-derivatives","BTCF0:USTF0",1764108209741,[[86780.0,0.03417285],[86765.0,0.02084],[86758.0,0.02084],[86756.0,0.01296757],[86751.0,0.02931359]],[[86781.0,0.0807186],[86786.0,0.01977],[86789.0,8.694e-05],[86790.0,0.25118076],[86793.0,0.0428243]]]
["bitfinex-derivatives","BTCF0:USTF0",1764108257863,[[86733.0,0.06477688],[86718.0,0.14408495],[86717.0,0.0115371],[86712.0,0.01023],[86709.0,0.09426511]],[[86734.0,0.0742049],[86736.0,0.01681],[86741.0,0.0115339],[86744.0,0.01681],[86750.0,0.19747079]]]
["bitfinex-derivatives","BTCF0:USTF0",1764108295398,[[86727.0,0.05761],[86726.0,0.0115359],[86716.0,0.12902083],[86712.0,0.14745495],[86698.0,0.20591842]],[[86728.0,0.001],[86729.0,0.0115356],[86733.0,6.884e-05],[86736.0,0.01611],[86741.0,0.01170696]]]
["bitfinex-derivatives","BTCF0:USTF0",1764108318201,[[86665.0,0.02543],[86655.0,0.0115454],[86650.0,0.11784083],[86648.0,0.01419357],[86646.0,0.20591842]],[[86666.0,0.05011],[86668.0,0.0115437],[86672.0,0.01428],[86677.0,8.873e-05],[86678.0,0.0115424]]]
["bitfinex-derivatives","BTCF0:USTF0",1764108379660,[[86759.0,0.0612516],[86751.0,0.01015],[86748.0,0.09182451],[86743.0,0.00017296],[86742.0,0.0212437]],[[86760.0,0.00017296],[86769.0,0.01468],[86795.0,0.0115269],[86796.0,0.01468],[86800.0,0.19791294]]]
["bitfinex-derivatives","BTCF0:USTF0",1764108409278,[[86793.0,0.060337],[86792.0,0.00993],[86786.0,0.09247755],[86784.0,0.0149382],[86780.0,0.11772512]],[[86794.0,0.003],[86802.0,0.00017286],[86804.0,0.0115256],[86808.0,0.01359],[86828.0,0.01359]]]
["bitfinex-derivatives","BTCF0:USTF0",1764108464541,[[86813.0,0.0541644],[86811.0,0.14411631],[86807.0,0.10434505],[86805.0,0.01333],[86804.0,0.125437]],[[86814.0,0.002],[86825.0,0.0115229],[86830.0,0.01292],[86840.0,0.0115209],[86844.0,0.01325]]]
["bitfinex-derivatives","BTCF0:USTF0",1764108485345,[[86813.0,0.04574],[86808.0,0.011525],[86805.0,0.0129],[86803.0,0.125437],[86795.0,0.0244267]],[[86814.0,0.0001724],[86816.0,0.011524],[86828.0,0.0115225],[86840.0,0.138687],[86842.0,0.0478006]]]
["bitfinex-derivatives","BTCF0:USTF0",1764108535576,[[86842.0,0.0575505],[86836.0,0.04534],[86833.0,0.12538081],[86832.0,0.04534],[86830.0,0.1564892]],[[86843.0,0.04972275],[86844.0,0.0115204],[86850.0,0.06539999],[86852.0,0.12538081],[86856.0,0.0669187]]]
["bitfinex-derivatives","BTCF0:USTF0",1764108614725,[[86869.0,0.13732],[86863.0,0.0115177],[86861.0,1.59086266],[86860.0,0.12532018],[86859.0,0.01179117]],[[86870.0,0.17829226],[86871.0,0.0115168],[86875.0,0.04216],[86880.0,0.05215999],[86883.0,0.0115152]]]
["bitfinex-derivatives","BTCF0:USTF0",1764108625646,[[86862.0,0.13832],[86861.0,0.011518],[86859.0,1.60435293],[86845.0,0.03023],[86828.0,1.0608917]],[[86863.0,0.13907],[86865.0,0.0505675],[86870.0,0.04922225],[86873.0,0.0115164],[86875.0,0.04216]]]
["bitfinex-derivatives","BTCF0:USTF0",1764108676474,[[86743.0,0.01345455],[86732.0,1.5],[86726.0,0.0001177],[86715.0,0.0115373],[86712.0,1.50327833]],[[86744.0,0.113],[86746.0,0.0115333],[86748.0,0.03507],[86749.0,0.0115329],[86750.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764108740610,[[86722.0,0.11601344],[86714.0,0.09197124],[86710.0,0.27059599],[86700.0,0.14839022],[86694.0,0.01531]],[[86723.0,0.09753248],[86724.0,0.02769],[86725.0,0.0115361],[86730.0,0.03768999],[86739.0,0.0115342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764108788745,[[86669.0,0.90703589],[86665.0,0.011544],[86660.0,0.12570708],[86659.0,0.3608],[86655.0,0.0934851]],[[86670.0,0.1126334],[86676.0,0.02387],[86678.0,0.0115423],[86680.0,0.00999999],[86682.0,0.02387]]]
["bitfinex-derivatives","BTCF0:USTF0",1764108839493,[[86632.0,0.10388],[86623.0,0.0115496],[86610.0,0.15062981],[86592.0,0.0115537],[86580.0,0.12594981]],[[86633.0,0.0879983],[86643.0,0.3608],[86650.0,0.13749591],[86661.0,0.0577238],[86663.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1764108895346,[[86674.0,0.07715],[86666.0,0.00017306],[86665.0,0.3608],[86664.0,0.02511],[86660.0,0.12597035]],[[86675.0,0.0827],[86676.0,0.0372627],[86678.0,0.1822],[86680.0,0.3608],[86682.0,0.02572]]]
["bitfinex-derivatives","BTCF0:USTF0",1764108921554,[[86679.0,0.01746],[86672.0,0.0115431],[86671.0,0.00017306],[86663.0,0.3608],[86662.0,0.14533779]],[[86680.0,0.48481],[86682.0,0.0115419],[86685.0,0.0323],[86688.0,0.00017306],[86689.0,0.372341]]]
["bitfinex-derivatives","BTCF0:USTF0",1764108983896,[[86814.0,0.1245042],[86810.0,0.3608],[86807.0,0.04694081],[86803.0,0.36097286],[86801.0,0.0115259]],[[86815.0,0.002],[86822.0,0.3608],[86831.0,0.1704],[86834.0,0.0115216],[86852.0,0.0115193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764109016502,[[86854.0,0.1174],[86846.0,0.00017275],[86844.0,0.03388],[86842.0,0.3608],[86838.0,0.03388]],[[86855.0,0.44532],[86860.0,0.18176],[86863.0,0.0115178],[86870.0,0.11750558],[86884.0,0.01389]]]
["bitfinex-derivatives","BTCF0:USTF0",1764109079852,[[86833.0,0.06111862],[86826.0,0.3608],[86825.0,0.03433275],[86819.0,0.3608],[86815.0,0.03416]],[[86834.0,0.1252616],[86837.0,0.3608],[86840.0,0.0115209],[86842.0,0.00017241],[86843.0,0.12533424]]]
["bitfinex-derivatives","BTCF0:USTF0",1764109085065,[[86796.0,0.14513],[86795.0,0.3608],[86794.0,0.00027416],[86790.0,0.0319]],[[86797.0,0.0115265],[86804.0,0.0115256],[86805.0,0.1790455],[86811.0,0.00017275],[86812.0,0.12533424]]]
["bitfinex-derivatives","BTCF0:USTF0",1764109157121,[[86836.0,0.1181],[86835.0,0.3608],[86832.0,0.0342],[86831.0,0.011522],[86827.0,0.12555826]],[[86837.0,0.00017275],[86838.0,0.0115211],[86845.0,0.0115202],[86846.0,0.12555826],[86851.0,0.1932394]]]
["bitfinex-derivatives","BTCF0:USTF0",1764109195340,[[86875.0,0.14814],[86870.0,0.03616],[86865.0,0.03616],[86864.0,0.3608],[86857.0,0.0115184]],[[86876.0,0.5539561],[86885.0,0.13688408],[86897.0,0.057567],[86900.0,0.00999999],[86911.0,1.14565926]]]
["bitfinex-derivatives","BTCF0:USTF0",1764109246884,[[86931.0,0.1118],[86930.0,0.03268],[86925.0,0.03268],[86922.0,0.0329],[86919.0,0.01168285]],[[86932.0,0.1929886],[86938.0,0.0115079],[86940.0,0.48595471],[86941.0,0.12515471],[86944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764109312928,[[86898.0,0.11265],[86893.0,0.3608],[86892.0,0.03606255],[86891.0,0.011514],[86890.0,0.01218783]],[[86899.0,0.127373],[86900.0,0.18148],[86904.0,0.0336],[86905.0,0.0115122],[86907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764109354856,[[86968.0,0.1333638],[86964.0,0.3608],[86959.0,0.0115049],[86958.0,0.04114],[86957.0,0.36097255]],[[86969.0,0.11432],[86970.0,0.0504037],[86976.0,0.03492],[86979.0,0.1928625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764109425198,[[86998.0,0.10511234],[86994.0,0.0349],[86989.0,0.372301],[86982.0,0.03299],[86972.0,0.0115032]],[[86999.0,0.1187197],[87004.0,0.3608],[87008.0,0.136443],[87024.0,0.03267],[87055.0,0.08210756]]]
["bitfinex-derivatives","BTCF0:USTF0",1764109452311,[[87032.0,0.46511],[87031.0,0.0425155],[87029.0,0.3608],[87025.0,0.0114963],[87024.0,0.03102]],[[87033.0,2.526e-05],[87047.0,0.0114935],[87052.0,0.18128],[87058.0,0.011492],[87060.0,0.4857444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764109507445,[[87183.0,0.14941],[87177.0,0.3608],[87172.0,0.36097214],[87171.0,0.011477],[87170.0,0.116719]],[[87184.0,0.05516],[87198.0,0.3608],[87199.0,0.0114735],[87201.0,0.01995],[87205.0,0.1812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764109554184,[[87138.0,0.00017204],[87137.0,0.01190512],[87129.0,0.39229],[87122.0,0.0114834],[87120.0,0.39229]],[[87139.0,0.10993],[87140.0,0.0114811],[87146.0,0.0114803],[87147.0,0.03218],[87148.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764109642759,[[87096.0,0.11823],[87093.0,0.01168953],[87090.0,0.02747],[87088.0,0.00017215],[87081.0,0.3722888]],[[87097.0,0.011578],[87103.0,0.3608],[87105.0,0.00017215],[87106.0,0.2489588],[87108.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764109735937,[[87128.0,0.08073],[87126.0,0.02423],[87124.0,0.0341931],[87123.0,0.10300493],[87122.0,0.02423]],[[87129.0,0.18108],[87130.0,0.0114826],[87133.0,0.31987799],[87136.0,0.0114817],[87137.0,0.00017215]]]
["bitfinex-derivatives","BTCF0:USTF0",1764109765754,[[87169.0,0.08647],[87165.0,0.02522],[87160.0,0.02522],[87159.0,0.3608],[87155.0,0.09403816]],[[87170.0,0.5532772],[87176.0,0.0114765],[87179.0,0.3608],[87180.0,0.26063036],[87209.0,0.08210756]]]
["bitfinex-derivatives","BTCF0:USTF0",1764109839516,[[87097.0,0.08205],[87094.0,0.00017215],[87093.0,0.3608],[87085.0,0.3608],[87084.0,0.02473]],[[87098.0,0.18111692],[87100.0,0.0114864],[87110.0,0.48527316],[87119.0,0.3608],[87120.0,0.12447316]]]
["bitfinex-derivatives","BTCF0:USTF0",1764109919277,[[87158.0,0.08186],[87157.0,0.3608],[87155.0,0.02653],[87150.0,0.02653],[87149.0,0.01158292]],[[87159.0,0.18649],[87170.0,0.49678033],[87180.0,0.48530303],[87197.0,0.0688422],[87205.0,0.1147265]]]
["bitfinex-derivatives","BTCF0:USTF0",1764109983423,[[87162.0,0.10186],[87160.0,0.00017215],[87158.0,0.3608],[87156.0,0.02448],[87151.0,0.08255916]],[[87163.0,0.0895581],[87169.0,0.18092],[87172.0,0.13594305],[87176.0,0.3722764],[87180.0,0.14311605]]]
["bitfinex-derivatives","BTCF0:USTF0",1764110016944,[[87134.0,0.08304],[87132.0,0.02331],[87131.0,0.3608],[87130.0,0.08255916],[87128.0,0.02331]],[[87135.0,0.18213215],[87137.0,0.0114816],[87144.0,0.12446605],[87146.0,0.0114804],[87150.0,0.0114799]]]
["bitfinex-derivatives","BTCF0:USTF0",1764110078110,[[87151.0,0.3618],[87150.0,0.02668],[87144.0,0.3722805],[87143.0,0.02668],[87137.0,0.0114815]],[[87152.0,0.01148169],[87161.0,0.0114785],[87163.0,0.3608],[87166.0,0.0114777],[97321.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1764110136646,[[87199.0,1.05071227],[87198.0,0.0114734],[87192.0,0.0646242],[87190.0,0.62935475],[87123.0,0.0574168]],[[87200.0,0.002],[87210.0,0.05474],[87212.0,0.1812],[87213.0,0.05473],[87223.0,0.0114703]]]
["bitfinex-derivatives","BTCF0:USTF0",1764110198898,[[87251.0,0.16833232],[87250.0,0.41234],[87249.0,0.0114667],[87248.0,0.3608],[87245.0,0.05154]],[[87252.0,0.002],[87271.0,0.011464],[87277.0,0.3608],[87280.0,0.16395954],[87283.0,0.0114624]]]
["bitfinex-derivatives","BTCF0:USTF0",1764110224713,[[87283.0,0.21861],[87280.0,0.09274734],[87278.0,0.3608],[87277.0,0.0114631],[87276.0,0.05415]],[[87284.0,0.16112],[87286.0,0.011462],[87293.0,0.2566698],[87297.0,0.0639405],[87301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764110258330,[[87358.0,0.16336],[87347.0,0.3608],[87342.0,0.04835],[87339.0,0.00017173],[87338.0,0.1356049]],[[87359.0,0.15753],[87361.0,0.0114521],[87364.0,0.3608],[87366.0,0.04651],[87370.0,0.3049898]]]
["bitfinex-derivatives","BTCF0:USTF0",1764110311872,[[87384.0,0.18563],[87376.0,0.01162183],[87375.0,0.04238],[87373.0,0.3608],[87346.0,0.1442069]],[[87385.0,0.31440951],[87390.0,0.04034],[87391.0,0.3608],[87395.0,0.0517876],[87400.0,0.383747]]]
["bitfinex-derivatives","BTCF0:USTF0",1764110356493,[[87437.0,0.00017163],[87436.0,0.3608],[87430.0,0.12597028],[87426.0,0.3608],[87421.0,0.0114441]],[[87441.0,0.0114416],[87444.0,0.05206],[87449.0,0.3608],[87453.0,0.00823189],[87454.0,0.0114399]]]
["bitfinex-derivatives","BTCF0:USTF0",1764110386513,[[87452.0,0.5386],[87445.0,0.3608],[87444.0,0.04566262],[87440.0,0.02144228],[87423.0,0.08195482]],[[87453.0,0.00823189],[87459.0,0.0114394],[87478.0,0.3608],[87479.0,0.0114367],[87480.0,0.11056]]]
["bitfinex-derivatives","BTCF0:USTF0",1764110443970,[[87615.0,0.3608],[87610.0,0.00999999],[87603.0,0.3608],[87595.0,0.0114214],[87586.0,0.18156]],[[87616.0,0.2436288],[87623.0,0.0114178],[87624.0,0.0114177],[87629.0,0.00117119],[87630.0,0.06195]]]
["bitfinex-derivatives","BTCF0:USTF0",1764110477084,[[87421.0,0.003],[87416.0,0.3608],[87406.0,0.3608],[87396.0,0.0825874],[87381.0,0.18168]],[[87422.0,0.1941441],[87431.0,0.15438629],[87433.0,0.3609183],[87437.0,0.0114421],[87438.0,0.18172]]]
["bitfinex-derivatives","BTCF0:USTF0",1764110490703,[[87396.0,0.22521],[87395.0,0.07114],[87390.0,0.00999999],[87385.0,0.3608],[87376.0,0.0114501]],[[87397.0,0.00109733],[87398.0,0.0114472],[87399.0,0.18189161],[87402.0,0.3608],[87406.0,0.3722463]]]
["bitfinex-derivatives","BTCF0:USTF0",1764110556954,[[87356.0,0.22140131],[87350.0,0.37079999],[87346.0,0.06549],[87336.0,0.0114553],[87332.0,0.06549]],[[87357.0,0.2292326],[87363.0,0.3722519],[87367.0,0.06125],[87370.0,0.19453879],[87372.0,0.0114507]]]
["bitfinex-derivatives","BTCF0:USTF0",1764110600195,[[87450.0,0.56042],[87446.0,0.3608],[87445.0,0.01162617],[87440.0,0.02144169],[87436.0,0.00017161]],[[87451.0,0.2159804],[87453.0,0.00017161],[87456.0,0.05778],[87460.0,0.0114392],[87462.0,0.0692189]]]
["bitfinex-derivatives","BTCF0:USTF0",1764110694456,[[87392.0,0.23346],[87384.0,0.05609],[87383.0,0.06139589],[87380.0,0.42688999],[87374.0,0.08195482]],[[87393.0,0.0114479],[87395.0,0.02416926],[87396.0,0.5532475],[87403.0,0.0114466],[87404.0,0.0114465]]]
["bitfinex-derivatives","BTCF0:USTF0",1764110761313,[[87384.0,0.22216],[87372.0,0.05206],[87367.0,0.3608],[87366.0,0.05206],[87348.0,0.0114537]],[[87385.0,0.0114489],[87391.0,0.0114482],[87397.0,0.19546447],[87399.0,0.3608],[87403.0,0.0114466]]]
["bitfinex-derivatives","BTCF0:USTF0",1764110778221,[[87364.0,0.17237387],[87351.0,0.3608],[87350.0,0.05700999],[87345.0,0.04701],[87338.0,0.3608]],[[87365.0,0.7929024],[87370.0,0.02812],[87372.0,0.0114507],[87373.0,0.0001716],[87374.0,0.24784404]]]
["bitfinex-derivatives","BTCF0:USTF0",1764110846762,[[87386.0,0.16766],[87383.0,0.3608],[87380.0,0.00999999],[87373.0,0.3608],[87326.0,0.1006659]],[[87387.0,0.2794887],[87395.0,0.0478917],[87400.0,0.11619062],[87401.0,0.011447],[87416.0,0.04772]]]
["bitfinex-derivatives","BTCF0:USTF0",1764110889202,[[87350.0,0.2398],[87346.0,0.0433],[87342.0,0.4227717],[87338.0,0.06039954],[87335.0,0.05281]],[[87351.0,0.2221734],[87355.0,0.3608],[87357.0,0.0114527],[87360.0,0.24797094],[87364.0,0.0229034]]]
["bitfinex-derivatives","BTCF0:USTF0",1764110962169,[[87362.0,0.55771],[87354.0,0.0457417],[87353.0,0.3608],[87350.0,0.00999999],[87349.0,0.06039954]],[[87363.0,0.19106],[87364.0,0.0114518],[87366.0,0.05559],[87369.0,0.0114511],[87371.0,0.1810917]]]
["bitfinex-derivatives","BTCF0:USTF0",1764111030440,[[87427.0,0.17102],[87426.0,0.3608],[87424.0,0.05351],[87420.0,0.06350999],[87419.0,0.3608]],[[87428.0,0.2668],[87429.0,0.0114432],[87437.0,0.47142396],[87438.0,0.3722421],[87443.0,0.0114414]]]
["bitfinex-derivatives","BTCF0:USTF0",1764111082377,[[87471.0,0.13938],[87467.0,0.7216],[87460.0,0.15669141],[87459.0,0.0001715],[87454.0,0.06039954]],[[87472.0,0.20324],[87475.0,0.0114373],[87476.0,0.0488],[87480.0,0.0488],[87481.0,0.1236875]]]
["bitfinex-derivatives","BTCF0:USTF0",1764111126914,[[87397.0,0.0001716],[87385.0,0.05078],[87378.0,0.05078],[87377.0,0.3608],[87375.0,0.06039954]],[[87398.0,0.2485272],[87401.0,0.3608],[87406.0,0.01158864],[87407.0,0.08944778],[87410.0,0.247375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764111207094,[[87354.0,2e-08],[87329.0,0.3608],[87325.0,0.02972],[87322.0,0.14916],[87318.0,0.04801]],[[87355.0,0.5722629],[87360.0,0.05836],[87361.0,0.18084],[87363.0,0.0114518],[87364.0,0.23233774]]]
["bitfinex-derivatives","BTCF0:USTF0",1764111287445,[[87327.0,0.19249172],[87326.0,0.42198614],[87320.0,0.06436999],[87317.0,0.08053272],[87308.0,0.1550359]],[[87328.0,0.1966364],[87332.0,0.2185559],[87336.0,0.02793],[87337.0,0.12404151],[87338.0,0.0114551]]]
["bitfinex-derivatives","BTCF0:USTF0",1764111347414,[[87369.0,0.53917],[87368.0,0.04582],[87364.0,0.04582],[87360.0,0.04845999],[87359.0,0.3608]],[[87370.0,0.00017172],[87372.0,0.0114507],[87380.0,0.24806246],[87382.0,0.0114493],[87383.0,0.18068]]]
["bitfinex-derivatives","BTCF0:USTF0",1764111417886,[[87384.0,0.20362],[87380.0,0.05563999],[87378.0,0.04564],[87372.0,0.00017172],[87368.0,0.06130189]],[[87386.0,0.4114488],[87387.0,0.04791922],[87388.0,0.0114487],[87389.0,0.3608],[87396.0,0.12394253]]]
["bitfinex-derivatives","BTCF0:USTF0",1764111446898,[[87464.0,0.3608],[87460.0,0.00999999],[87456.0,0.00017151],[87455.0,0.3608],[87442.0,0.0114414]],[[87465.0,0.38535],[87470.0,0.0114378],[87472.0,0.05419],[87473.0,0.00017082],[87474.0,0.11595879]]]
["bitfinex-derivatives","BTCF0:USTF0",1764111506435,[[87631.0,0.41994],[87625.0,0.0114176],[87624.0,0.3608],[87620.0,0.00999999],[87616.0,0.00017121]],[[87632.0,0.13180036],[87640.0,0.24508],[87647.0,0.0564948],[87650.0,0.19373992],[87656.0,0.22584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764111519546,[[87721.0,0.3608],[87720.0,0.04821],[87712.0,0.3608],[87703.0,0.04821],[87692.0,0.04821]],[[87731.0,0.0114038],[87736.0,0.3608],[87746.0,0.20514182],[87747.0,1.23336],[87754.0,0.0570047]]]
["bitfinex-derivatives","BTCF0:USTF0",1764111593401,[[87687.0,0.46081],[87678.0,0.47215],[87672.0,0.04127422],[87670.0,0.00999999],[87669.0,0.11135]],[[87688.0,0.3608],[87692.0,0.08950399],[87694.0,0.0114086],[87700.0,0.15368967],[87706.0,0.3722071]]]
["bitfinex-derivatives","BTCF0:USTF0",1764111622123,[[87679.0,0.3685],[87678.0,0.3608],[87670.0,0.11001999],[87669.0,0.3608],[87668.0,0.02999083]],[[87680.0,0.18198039],[87688.0,0.00017107],[87689.0,0.0114093],[87690.0,0.1932879],[87699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764111645141,[[87619.0,0.34294],[87610.0,0.10239999],[87609.0,0.3608],[87597.0,0.10002],[87596.0,0.3608]],[[87620.0,0.18185035],[87625.0,0.0114177],[87630.0,0.1932879],[87635.0,0.3608],[87640.0,0.0917]]]
["bitfinex-derivatives","BTCF0:USTF0",1764111699579,[[87504.0,0.31381],[87500.0,0.00999999],[87497.0,0.42092459],[87496.0,0.10086],[87492.0,0.09153]],[[87505.0,0.1604],[87506.0,0.00017138],[87512.0,0.0114325]]]
["bitfinex-derivatives","BTCF0:USTF0",1764111741508,[[87543.0,0.35441128],[87535.0,0.3608],[87530.0,0.04026638],[87525.0,0.43873],[87524.0,0.04055344]],[[87544.0,0.2929782],[87552.0,0.54212],[87559.0,0.0114263],[87560.0,0.36097128],[87561.0,0.22563204]]]
["bitfinex-derivatives","BTCF0:USTF0",1764111767616,[[87513.0,0.62379],[87512.0,0.03026639],[87507.0,0.07793],[87506.0,0.04055344],[87500.0,0.01013081]],[[87514.0,0.27367],[87516.0,0.0114318],[87519.0,0.18128],[87523.0,0.011431],[87526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764111841655,[[87514.0,0.33221],[87511.0,0.3608],[87510.0,0.00999999],[87507.0,0.06863],[87503.0,0.3608]],[[87515.0,0.18141148],[87516.0,0.0114319],[87518.0,0.09064175],[87521.0,0.3608],[87524.0,0.10201456]]]
["bitfinex-derivatives","BTCF0:USTF0",1764111864567,[[87499.0,0.25234],[87493.0,0.06968148],[87491.0,0.3608],[87490.0,0.00999999],[87487.0,0.04055344]],[[87500.0,0.55216163],[87501.0,0.0114338],[87510.0,0.21751866],[87516.0,0.0794918],[87528.0,0.071]]]
["bitfinex-derivatives","BTCF0:USTF0",1764111919314,[[87590.0,0.29233],[87588.0,0.08876],[87580.0,0.00999999],[87573.0,0.0114243],[87561.0,0.1001859]],[[87591.0,0.156452],[87600.0,0.18238907],[87603.0,0.3608],[87605.0,0.181],[87606.0,0.09114]]]
["bitfinex-derivatives","BTCF0:USTF0",1764111952529,[[87562.0,0.29256],[87560.0,0.08269],[87558.0,0.3608],[87552.0,0.08269],[87551.0,0.03024987]],[[87563.0,0.00017128],[87564.0,0.0114256],[87570.0,0.22607382],[87576.0,0.3608],[87577.0,0.0114239]]]
["bitfinex-derivatives","BTCF0:USTF0",1764111978945,[[87583.0,0.26349],[87576.0,0.47110018],[87571.0,0.04042691],[87570.0,0.00999999],[87568.0,0.07998]],[[87584.0,0.3608],[87586.0,0.18088],[87590.0,0.13562889],[87595.0,0.3608],[87599.0,0.011421]]]
["bitfinex-derivatives","BTCF0:USTF0",1764112027982,[[87644.0,0.23542],[87642.0,0.43336],[87640.0,0.00999999],[87636.0,0.00017114],[87634.0,0.3608]],[[87645.0,0.14368],[87650.0,0.17064998],[87653.0,0.3608],[87658.0,0.3608],[87723.0,0.20460879]]]
["bitfinex-derivatives","BTCF0:USTF0",1764112038076,[[87614.0,0.59526],[87612.0,0.00017114],[87610.0,0.00999999],[87606.0,0.46362104],[87540.0,0.26478746]],[[87615.0,0.004],[87622.0,0.18064],[87626.0,0.3608],[87629.0,0.00017078],[87637.0,0.0114161]]]
["bitfinex-derivatives","BTCF0:USTF0",1764112075411,[[87617.0,0.15923301],[87615.0,0.06111],[87612.0,0.06072906],[87594.0,0.1806],[87592.0,0.10020765]],[[87618.0,0.2450385],[87621.0,0.0114181],[87625.0,0.0124176],[87627.0,0.3608],[87629.0,0.00017078]]]
["bitfinex-derivatives","BTCF0:USTF0",1764112147951,[[87627.0,0.15938],[87624.0,0.05031],[87621.0,0.06082108],[87620.0,0.00999999],[87615.0,0.05635]],[[87628.0,0.17586834],[87629.0,0.18048],[87632.0,0.3608],[87637.0,0.18165859],[87667.0,0.09325571]]]
["bitfinex-derivatives","BTCF0:USTF0",1764112170758,[[87750.0,0.21573],[87741.0,0.3608],[87740.0,0.05911999],[87733.0,0.00017103],[87732.0,0.3608]],[[87751.0,0.001],[87757.0,0.3722005],[87760.0,0.1351648],[87771.0,0.0113986],[87786.0,0.0113968]]]
["bitfinex-derivatives","BTCF0:USTF0",1764112211090,[[87771.0,0.13932],[87768.0,0.04182],[87760.0,0.03982556],[87758.0,0.36089399],[87756.0,0.05973834]],[[87772.0,0.7216],[87774.0,0.0113983],[87780.0,0.1915574],[87781.0,0.1351648],[87786.0,0.0113967]]]
["bitfinex-derivatives","BTCF0:USTF0",1764112222101,[[87734.0,0.13932],[87730.0,0.04655],[87726.0,0.00017093],[87720.0,0.40735],[87709.0,0.0114066]],[[87735.0,0.4941738],[87740.0,0.0114027],[87741.0,0.1802],[87743.0,0.36097093],[87744.0,0.1351648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764112258632,[[87705.0,0.20574],[87701.0,0.00017103],[87696.0,0.04443],[87694.0,9.377e-05],[87689.0,0.04039535]],[[87706.0,0.62449],[87707.0,0.0114069],[87715.0,0.011406],[87716.0,0.3608],[87751.0,0.08084981]]]
["bitfinex-derivatives","BTCF0:USTF0",1764112310768,[[87773.0,0.09497448],[87772.0,0.3608],[87771.0,1.5],[87770.0,0.03959],[87754.0,0.3608]],[[87774.0,0.13226],[87775.0,0.0113982],[87786.0,0.02776],[87789.0,0.0113963],[87790.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1764112335787,[[87760.0,0.04029482],[87756.0,0.00011164],[87755.0,0.00017093],[87754.0,0.06044223],[87741.0,0.07965113]],[[87762.0,0.1253298],[87763.0,0.3608],[87768.0,0.02756],[87770.0,0.001],[87771.0,0.0113987]]]
["bitfinex-derivatives","BTCF0:USTF0",1764112386516,[[87786.0,0.10609093],[87772.0,0.04036048],[87771.0,0.3608],[87769.0,0.0113988],[87767.0,0.06054072]],[[87787.0,0.1185665],[87793.0,0.002],[87795.0,0.0306],[87796.0,0.3608],[87821.0,0.0569609]]]
["bitfinex-derivatives","BTCF0:USTF0",1764112387418,[[87786.0,0.13815093],[87772.0,0.04036048],[87771.0,0.3608],[87767.0,0.06054072],[87763.0,0.0113996]],[[87787.0,0.05323],[87793.0,0.001],[87795.0,0.0306],[87804.0,0.01156414],[87845.0,0.09223891]]]
["bitfinex-derivatives","BTCF0:USTF0",1764112440649,[[87739.0,0.47305],[87738.0,0.0114028],[87737.0,0.03022718],[87732.0,0.0293],[87731.0,0.00017093]],[[87740.0,0.00017093],[87747.0,0.0114018],[87750.0,0.3608],[87753.0,0.1802],[87760.0,0.14640748]]]
["bitfinex-derivatives","BTCF0:USTF0",1764112476669,[[87871.0,0.08323949],[87867.0,0.17813096],[87861.0,0.3608],[87860.0,0.00999999],[87856.0,0.02962]],[[87872.0,0.23206],[87874.0,0.0113853],[87875.0,0.3608],[87880.0,0.00017064],[87881.0,0.16945244]]]
["bitfinex-derivatives","BTCF0:USTF0",1764112522898,[[87804.0,0.40352],[87800.0,0.00999999],[87792.0,0.09297],[87787.0,0.06027404],[87784.0,0.3608]],[[87805.0,0.50279],[87808.0,0.3721939],[87813.0,0.3608],[87815.0,0.16945244],[87826.0,0.0113915]]]
["bitfinex-derivatives","BTCF0:USTF0",1764112538913,[[87770.0,0.40352],[87762.0,0.00011592],[87761.0,0.3608],[87760.0,0.10296999],[87757.0,0.0401687]],[[87771.0,0.5535586],[87779.0,0.00017084],[87780.0,0.13510067],[87781.0,0.37227868],[87788.0,0.0113965]]]
["bitfinex-derivatives","BTCF0:USTF0",1764112575449,[[87777.0,0.30395],[87775.0,0.11977084],[87770.0,0.00999999],[87769.0,0.1049888],[87763.0,0.08046115]],[[87778.0,0.18096],[87780.0,0.0113975],[87790.0,0.13510067],[87794.0,0.3721956],[87800.0,0.0113949]]]
["bitfinex-derivatives","BTCF0:USTF0",1764112633004,[[87821.0,0.41735],[87817.0,0.06054575],[87813.0,0.09395],[87810.0,0.00999999],[87808.0,0.3608]],[[87822.0,0.47880084],[87823.0,0.3721919],[87830.0,0.011391],[87831.0,0.16967276],[87841.0,0.0113896]]]
["bitfinex-derivatives","BTCF0:USTF0",1764112644214,[[87829.0,0.00017084],[87825.0,0.03024379],[87814.0,0.3608],[87813.0,0.08951],[87806.0,0.08062461]],[[87830.0,0.49863],[87831.0,0.0923008],[87832.0,0.3608],[87840.0,0.05794],[87841.0,0.16967276]]]
["bitfinex-derivatives","BTCF0:USTF0",1764112673936,[[87828.0,0.28896],[87827.0,0.06049329],[87821.0,0.011392],[87820.0,0.08956],[87817.0,0.08062461]],[[87829.0,0.00017084],[87832.0,0.0113907],[87838.0,0.13494078],[87839.0,0.18056],[87846.0,0.0113889]]]
["bitfinex-derivatives","BTCF0:USTF0",1764112720871,[[87725.0,0.33359],[87719.0,0.00017095],[87712.0,0.1310062],[87702.0,0.3608],[87697.0,0.0114082]],[[87726.0,0.3659445],[87730.0,0.13494078],[87732.0,0.11316],[87736.0,0.00017095],[87739.0,0.0114028]]]
["bitfinex-derivatives","BTCF0:USTF0",1764112746099,[[87754.0,0.33162],[87752.0,0.09397],[87744.0,0.05776],[87736.0,0.05776],[87727.0,0.0114042]],[[87755.0,0.1716307],[87763.0,0.09306008],[87764.0,0.18138366],[87768.0,0.0938],[87770.0,0.1922388]]]
["bitfinex-derivatives","BTCF0:USTF0",1764112783120,[[87762.0,0.32650736],[87761.0,0.0113999],[87760.0,0.09817],[87754.0,0.1196],[87752.0,0.09817]],[[87763.0,0.00017095],[87770.0,0.1921588],[87772.0,0.16998416],[87781.0,0.0113974],[87791.0,0.08180409]]]
["bitfinex-derivatives","BTCF0:USTF0",1764112831644,[[87779.0,0.13966095],[87768.0,0.08311],[87764.0,0.0113994],[87760.0,0.08311],[87754.0,0.0114007]],[[87780.0,0.2861174],[87784.0,0.08042],[87786.0,0.0113966],[87789.0,0.1350682],[87791.0,0.011396]]]
["bitfinex-derivatives","BTCF0:USTF0",1764112882178,[[87776.0,0.0113979],[87773.0,0.06876],[87769.0,0.3608],[87766.0,0.07178095],[87763.0,0.0113995]],[[87781.0,0.2443374],[87783.0,0.10815541],[87787.0,0.06971],[87792.0,0.0113959],[87794.0,0.06971]]]
["bitfinex-derivatives","BTCF0:USTF0",1764112921507,[[87727.0,0.193],[87723.0,0.3608],[87720.0,0.04573],[87706.0,0.3608],[87704.0,0.06462]],[[87728.0,0.20122105],[87730.0,0.0114039],[87731.0,0.3608],[87733.0,0.1806],[87735.0,0.09161227]]]
["bitfinex-derivatives","BTCF0:USTF0",1764112953914,[[87679.0,0.19248],[87678.0,0.05732],[87670.0,0.3608],[87664.0,0.05732],[87662.0,0.01150452]],[[87680.0,0.67857617],[87686.0,0.06022],[87688.0,0.3722094],[87702.0,0.0114076],[87704.0,0.0570368]]]
["bitfinex-derivatives","BTCF0:USTF0",1764112971334,[[87676.0,0.19248],[87674.0,0.0114112],[87672.0,0.05056],[87670.0,0.3608],[87572.0,0.4888384]],[[87677.0,0.001],[87679.0,0.0114106],[87680.0,0.00017105],[87686.0,0.06022],[87689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764113042884,[[87629.0,0.13397],[87624.0,0.04236],[87620.0,0.3608],[87618.0,0.04236],[87612.0,0.12263215]],[[87630.0,0.0408],[87636.0,0.02992],[87639.0,0.31582585],[87640.0,0.0114157]]]
["bitfinex-derivatives","BTCF0:USTF0",1764113089619,[[87591.0,0.1318],[87590.0,0.3608],[87584.0,0.11566215],[87582.0,0.3608],[87574.0,0.10041599]],[[87592.0,0.1375419],[87600.0,0.011421],[87601.0,0.46924015],[87605.0,0.2097302],[87612.0,0.01771]]]
["bitfinex-derivatives","BTCF0:USTF0",1764113134048,[[87570.0,0.03461]],[[87589.0,0.4780923],[87596.0,0.0114214],[87598.0,0.31748015],[87600.0,0.10844015],[87605.0,0.03408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764113170960,[[87646.0,0.1103648],[87644.0,0.3608],[87642.0,0.02759],[87638.0,0.01143033],[87637.0,0.14686083]],[[87647.0,0.10166115]]]
["bitfinex-derivatives","BTCF0:USTF0",1764113187867,[[87636.0,0.4946462],[87630.0,0.01154085],[87628.0,0.36097115],[87626.0,0.0381873],[87613.0,0.11183499]],[[87637.0,0.09514],[87638.0,0.0114159],[87645.0,0.00017115],[87646.0,0.10834945],[87648.0,0.01716]]]
["bitfinex-derivatives","BTCF0:USTF0",1764113253002,[[87624.0,0.08022],[87621.0,0.0114181],[87620.0,0.02531],[87616.0,0.24885477],[87615.0,0.02531]],[[87625.0,0.1175322],[87628.0,0.3608],[87640.0,0.0114158],[87660.0,0.10833492],[87662.0,0.13886809]]]
["bitfinex-derivatives","BTCF0:USTF0",1764113296342,[[87614.0,0.43906],[87613.0,0.0114191],[87610.0,0.021],[87607.0,0.08207452],[87602.0,0.0114205]],[[87615.0,0.00017115],[87616.0,0.0114188],[87624.0,0.10846973],[87627.0,0.17284],[87628.0,0.3722173]]]
["bitfinex-derivatives","BTCF0:USTF0",1764113335862,[[87572.0,0.03618125],[87559.0,0.3608],[87557.0,0.0114264],[87552.0,0.0199],[87550.0,0.3608]],[[87573.0,0.0855044],[87574.0,0.3608],[87581.0,0.0114234],[87582.0,0.12808442],[87584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764113401026,[[87566.0,0.03808],[87564.0,0.0114255],[87561.0,0.00117125],[87557.0,0.3608],[87554.0,0.3608]],[[87567.0,0.0428553],[87570.0,0.01797],[87576.0,0.10850672],[87580.0,0.18036],[87591.0,0.01859]]]
["bitfinex-derivatives","BTCF0:USTF0",1764113465168,[[87510.0,0.05807],[87509.0,0.0114327],[87508.0,0.3608],[87504.0,0.1341],[87502.0,0.00017135]],[[87511.0,9.026e-05],[87519.0,0.01160285],[87522.0,0.01645],[87530.0,0.46948092],[87532.0,0.1919098]]]
["bitfinex-derivatives","BTCF0:USTF0",1764113527299,[[87554.0,0.04256],[87553.0,0.0114269],[87549.0,0.3608],[87546.0,0.00017135],[87543.0,0.0114283]],[[87555.0,0.04617],[87560.0,0.01302],[87563.0,0.00017135],[87564.0,0.10863139],[87565.0,0.01302]]]
["bitfinex-derivatives","BTCF0:USTF0",1764113557521,[[87576.0,0.1196],[87574.0,0.3608],[87572.0,0.54112],[87564.0,0.08158508],[87558.0,0.10041599]],[[87577.0,0.0553438],[87580.0,0.0114235],[87582.0,0.01351],[87583.0,0.00017135],[87586.0,0.58948548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764113590851,[[87637.0,0.5807],[87633.0,0.00017125],[87626.0,0.37168],[87620.0,0.10849434],[87617.0,0.08167298]],[[87638.0,0.04706],[87639.0,0.0114159],[87640.0,0.01278],[87647.0,0.01278],[87702.0,1.00855648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764113652197,[[87602.0,0.00017115],[87597.0,0.0114212],[87594.0,0.08180312],[87592.0,0.3608],[87585.0,0.23143869]],[[87603.0,0.04813025],[87607.0,0.3722199],[87608.0,0.01319],[87612.0,0.16015203],[87616.0,0.01319]]]
["bitfinex-derivatives","BTCF0:USTF0",1764113703442,[[87660.0,0.41798],[87654.0,0.01384],[87651.0,0.3608],[87648.0,0.01384],[87647.0,0.0114147]],[[87661.0,0.04596],[87663.0,0.0114127],[87668.0,0.011412],[87670.0,0.10831206],[87672.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1764113709943,[[87679.0,0.04334],[87678.0,0.01384],[87675.0,1.8608],[87674.0,0.3608],[87672.0,0.01384]],[[87680.0,0.0114105],[87689.0,0.0114094],[87690.0,0.12137206],[87694.0,0.0114087],[87717.0,0.01134643]]]
["bitfinex-derivatives","BTCF0:USTF0",1764113769471,[[87491.0,0.11826],[87488.0,0.01121493],[87483.0,0.00011438],[87480.0,0.03695],[87478.0,0.3608]],[[87492.0,0.11900182],[87493.0,0.0492549],[87498.0,0.3608],[87500.0,0.04781999],[87506.0,0.0114331]]]
["bitfinex-derivatives","BTCF0:USTF0",1764113808407,[[87470.0,0.11759],[87469.0,0.0114379],[87464.0,0.01602],[87458.0,0.3608],[87457.0,0.01954986]],[[87471.0,0.002],[87472.0,0.3722376],[87480.0,0.04528145],[87485.0,0.0114359]]]
["bitfinex-derivatives","BTCF0:USTF0",1764113825303,[[87492.0,0.1277649],[87488.0,0.03549],[87485.0,0.0114358],[87484.0,0.00017146],[87480.0,0.4077265]],[[87493.0,0.3608],[87497.0,0.0114344],[87500.0,0.00999999],[87501.0,0.36097146],[87508.0,0.0114329]]]
["bitfinex-derivatives","BTCF0:USTF0",1764113902484,[[87473.0,0.4819],[87472.0,0.02018103],[87471.0,0.0114377],[87465.0,0.03608146],[87457.0,0.36891036]],[[87474.0,0.01155609],[87480.0,0.00999999],[87481.0,0.0114365],[87482.0,0.00017146],[87485.0,0.0114359]]]
["bitfinex-derivatives","BTCF0:USTF0",1764113937812,[[87468.0,0.12805],[87456.0,0.03351],[87452.0,0.37224],[87450.0,0.03351],[87444.0,0.03351]],[[87469.0,0.001479],[87473.0,0.3608],[87474.0,0.3608],[87475.0,0.1920773],[87480.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764113988456,[[87497.0,0.12936],[87495.0,0.03707],[87490.0,0.03707],[87489.0,0.00017146],[87485.0,0.39787]],[[87498.0,0.67630501],[87503.0,0.3722335],[87506.0,0.00017146],[87510.0,0.02143269],[87518.0,0.08180409]]]
["bitfinex-derivatives","BTCF0:USTF0",1764114051090,[[87473.0,0.12994],[87472.0,0.03942],[87465.0,0.00017146],[87463.0,0.3608],[87457.0,0.00811036]],[[87474.0,0.1112],[87475.0,0.01154681],[87480.0,0.37079999],[87482.0,0.00017146],[87483.0,0.18068]]]
["bitfinex-derivatives","BTCF0:USTF0",1764114074514,[[87498.0,0.1536],[87496.0,0.3608],[87493.0,0.04605],[87490.0,0.00017146],[87489.0,0.3722353]],[[87499.0,0.1578364],[87500.0,0.011434],[87507.0,0.00017146],[87510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764114171575,[[87496.0,0.14321],[87492.0,0.04071],[87488.0,0.36074],[87486.0,0.04071],[87482.0,0.0114362]],[[87497.0,0.16719643],[87499.0,0.18056],[87521.0,0.3608],[87528.0,0.04013],[87548.0,0.101658]]]
["bitfinex-derivatives","BTCF0:USTF0",1764114204294,[[87509.0,0.14211],[87505.0,0.04109],[87500.0,0.04109],[87497.0,0.3608],[87490.0,0.04109]],[[87510.0,0.50918945],[87511.0,0.18056],[87520.0,0.3608],[87522.0,0.04057],[87540.0,0.05012999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764114257838,[[87481.0,0.15774579],[87480.0,0.04491],[87478.0,0.3608],[87474.0,0.04753],[87473.0,0.00017109]],[[87482.0,0.0114362],[87490.0,0.54149146],[87496.0,0.0114344],[87498.0,0.3608],[87500.0,0.011434]]]
["bitfinex-derivatives","BTCF0:USTF0",1764114307680,[[87502.0,0.51904],[87495.0,0.00017146],[87485.0,0.3608],[87464.0,0.0610785],[87463.0,0.10109872]],[[87503.0,0.16406],[87512.0,0.13927264],[87513.0,0.3608],[87520.0,0.04806],[87527.0,0.18056]]]
["bitfinex-derivatives","BTCF0:USTF0",1764114334799,[[87479.0,0.16443],[87472.0,0.38807],[87468.0,0.04619],[87465.0,0.04429],[87460.0,0.1196]],[[87480.0,0.4082765],[87481.0,0.3608],[87485.0,0.18052],[87488.0,0.10209005],[87489.0,0.0114354]]]
["bitfinex-derivatives","BTCF0:USTF0",1764114431441,[[87437.0,0.15734157],[87430.0,0.04819],[87426.0,0.3608],[87425.0,0.04819],[87420.0,0.40899]],[[87438.0,1.35215541],[87440.0,0.18056],[87445.0,0.3608],[87446.0,0.011441],[87451.0,0.17338452]]]
["bitfinex-derivatives","BTCF0:USTF0",1764114500292,[[87448.0,0.16769],[87444.0,0.04039],[87441.0,0.3608],[87437.0,0.00017157],[87429.0,0.0114432]],[[87449.0,0.52165554],[87451.0,0.0114404],[87454.0,0.00017157],[87457.0,0.3608],[87459.0,0.0114393]]]
["bitfinex-derivatives","BTCF0:USTF0",1764114522917,[[87496.0,0.13225],[87493.0,0.03666],[87490.0,0.3608],[87487.0,0.0114355],[87486.0,0.03666]],[[87497.0,0.00317147],[87501.0,0.18048],[87508.0,0.3608],[87515.0,0.01136831],[87522.0,0.02557]]]
["bitfinex-derivatives","BTCF0:USTF0",1764114589439,[[87544.0,0.00017136],[87525.0,0.4804],[87521.0,0.04534],[87512.0,0.0114323],[87507.0,0.18028]],[[87545.0,1.30329],[87549.0,0.02354],[87550.0,0.18028],[87553.0,0.3608],[87555.0,0.09250424]]]
["bitfinex-derivatives","BTCF0:USTF0",1764114618062,[[87507.0,0.18465],[87506.0,0.3608],[87500.0,0.04454],[87499.0,0.01160536],[87497.0,0.4804]],[[87508.0,0.00117136],[87517.0,0.09107255],[87521.0,0.1804],[87530.0,0.3608],[87536.0,0.44260409]]]
["bitfinex-derivatives","BTCF0:USTF0",1764114667104,[[87461.0,0.13927146],[87457.0,0.3608],[87444.0,0.04211],[87442.0,0.0114414],[87438.0,0.04211]],[[87462.0,0.07783254],[87469.0,0.0114379],[87470.0,0.0124378],[87471.0,0.18036],[87473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764114754573,[[87430.0,0.001],[87420.0,0.3544748],[87415.0,0.05439],[87411.0,0.3608],[87410.0,0.05439]],[[87431.0,1.02436817],[87432.0,0.32793663],[87435.0,0.3608],[87438.0,0.0114421],[87441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764114774478,[[87390.0,0.05436],[87378.0,0.05436],[87376.0,0.3608],[87374.0,0.0114503],[87366.0,0.05436]],[[87391.0,0.0114482],[87398.0,0.0114472],[87399.0,0.77549231],[87401.0,0.011447],[87402.0,0.03982]]]
["bitfinex-derivatives","BTCF0:USTF0",1764114852251,[[87430.0,0.23941],[87425.0,0.05641],[87423.0,0.3608],[87416.0,0.00017156],[87414.0,0.0114451]],[[87431.0,0.32045241],[87432.0,0.0114428],[87433.0,0.00017156],[87437.0,0.18044],[87439.0,0.09363348]]]
["bitfinex-derivatives","BTCF0:USTF0",1764114915800,[[87410.0,0.20903],[87405.0,0.04811],[87400.0,0.40891],[87390.0,0.04827],[87383.0,0.0114492]],[[87411.0,1.16226964],[87415.0,0.013445],[87416.0,0.1804],[87417.0,0.09152557],[87466.0,0.14308642]]]
["bitfinex-derivatives","BTCF0:USTF0",1764114940216,[[87423.0,0.16092],[87420.0,0.04827],[87415.0,0.40924156],[87412.0,0.04827],[87405.0,0.3722463]],[[87424.0,0.84154721],[87425.0,0.0114437],[87428.0,0.18044],[87429.0,0.10896],[87546.0,0.32705468]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115002476,[[87400.0,0.21618],[87396.0,0.0561],[87395.0,0.3608],[87392.0,0.0561],[87387.0,0.3722487]],[[87401.0,0.18399546],[87402.0,0.0114468],[87407.0,0.0114462],[87408.0,0.1804],[87409.0,0.00017156]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115002774,[[87400.0,0.21618],[87396.0,0.0561],[87395.0,0.3608],[87392.0,0.0561],[87387.0,0.3722487]],[[87401.0,0.15896],[87402.0,0.0114468],[87407.0,0.0114462],[87408.0,0.1804],[87409.0,0.00017156]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115002975,[[87400.0,0.21618],[87396.0,0.0561],[87395.0,0.3608],[87392.0,0.0561],[87387.0,0.3608]],[[87401.0,0.18398176],[87402.0,0.0114468],[87407.0,0.0114462],[87408.0,0.1804],[87409.0,0.00017156]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115003273,[[87400.0,0.21618],[87396.0,0.0561],[87395.0,0.3608],[87392.0,0.0561],[87387.0,0.3608]],[[87401.0,0.15896],[87402.0,0.0114468],[87407.0,0.0114462],[87408.0,0.1804],[87409.0,0.00017156]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115003682,[[87401.0,0.17333],[87400.0,0.0571],[87396.0,0.0561],[87395.0,0.3608],[87392.0,0.0561]],[[87402.0,0.0114468],[87408.0,0.1804],[87409.0,0.00017156],[87410.0,0.57874298],[87420.0,0.14429149]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115003876,[[87401.0,0.17333],[87400.0,0.0571],[87396.0,0.0561],[87395.0,0.3608],[87392.0,0.0561]],[[87402.0,0.4214468],[87407.0,0.02502048],[87408.0,0.1804],[87409.0,0.00017156],[87410.0,0.57874298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115004078,[[87401.0,0.17333],[87400.0,0.0571],[87396.0,0.0561],[87395.0,0.3608],[87392.0,0.0561]],[[87402.0,0.44646728],[87408.0,0.1804],[87409.0,0.00017156],[87410.0,0.57874298],[87522.0,0.40881835]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115004274,[[87401.0,0.17333],[87400.0,0.0571],[87396.0,0.0561],[87395.0,0.3608],[87392.0,0.0561]],[[87402.0,0.53518728],[87408.0,0.1804],[87409.0,0.00017156],[87410.0,0.57874298],[87522.0,0.40881835]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115004475,[[87401.0,0.17333],[87400.0,0.0571],[87396.0,0.0561],[87395.0,0.3608],[87392.0,0.0561]],[[87402.0,0.53518728],[87408.0,0.1918459],[87409.0,0.00017156],[87410.0,0.57874298],[87428.0,0.03928]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115004779,[[87401.0,0.17433],[87400.0,0.0561],[87396.0,0.0561],[87395.0,0.3608],[87392.0,0.0561]],[[87402.0,0.53518728],[87408.0,0.1918459],[87409.0,0.00017156],[87410.0,0.57874298],[87428.0,0.03928]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115005273,[[87401.0,0.17433],[87400.0,0.0561],[87396.0,0.0561],[87395.0,0.3608],[87392.0,0.0561]],[[87402.0,0.62830728],[87408.0,0.1918459],[87409.0,0.00017156],[87410.0,0.57874298],[87428.0,0.03928]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115005972,[[87401.0,0.17433],[87400.0,0.0561],[87396.0,0.0561],[87395.0,0.3608],[87392.0,0.0561]],[[87402.0,0.43482311],[87408.0,0.1918459],[87409.0,0.00017156],[87410.0,0.57874298],[87428.0,0.03928]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115006176,[[87401.0,0.17433],[87400.0,0.0561],[87396.0,0.0561],[87395.0,0.3608],[87392.0,0.067548]],[[87402.0,0.44626991],[87408.0,0.1918459],[87409.0,0.00017156],[87410.0,0.57874298],[87428.0,0.03928]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115006374,[[87401.0,0.17433],[87400.0,0.0561],[87396.0,0.0561],[87395.0,0.3608],[87392.0,0.0561]],[[87402.0,0.35314981],[87408.0,0.1804],[87409.0,0.00017156],[87410.0,0.57874298],[87427.0,0.10283963]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115006581,[[87401.0,0.17433],[87400.0,0.0561],[87396.0,0.0561],[87395.0,0.3608],[87392.0,0.0561]],[[87402.0,0.35314981],[87408.0,0.1804],[87409.0,0.01161746],[87410.0,0.57874298],[87418.0,0.0114447]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115006770,[[87401.0,0.17433],[87400.0,0.0561],[87396.0,0.0561],[87395.0,0.3722476],[87392.0,0.0561]],[[87402.0,0.25298311],[87403.0,0.0114466],[87408.0,0.1804],[87409.0,0.00017156],[87410.0,0.57874298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115007379,[[87401.0,0.17433],[87400.0,0.0561],[87396.0,0.0561],[87395.0,0.3722475],[87392.0,0.0561]],[[87402.0,0.25298311],[87409.0,0.00017156],[87410.0,0.39834298],[87428.0,0.40008],[87454.0,0.14308642]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115007581,[[87380.0,0.05411],[87379.0,0.3608],[87376.0,0.05411],[87373.0,0.0819359],[87372.0,0.05411]],[[87390.0,0.08872],[87392.0,0.03074],[87396.0,0.12844],[87402.0,0.66298311],[87404.0,0.39376]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115007880,[[87386.0,0.08639079],[87379.0,0.3608],[87376.0,0.05411],[87372.0,0.05411],[87364.0,0.05411]],[[87387.0,0.18184],[87388.0,0.03928],[87389.0,0.56621206],[87390.0,0.86],[87392.0,0.03074]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115008080,[[87379.0,0.3608],[87376.0,0.05411],[87372.0,0.05411],[87364.0,0.05411]],[[87387.0,0.18184],[87388.0,0.03928],[87389.0,0.56621206],[87392.0,0.03074]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115008081,[[87379.0,0.51733935],[87376.0,0.05411],[87372.0,0.05411],[87364.0,0.05411],[87350.0,0.0114534]],[[87380.0,0.18184],[87387.0,0.82501206],[87388.0,0.03928],[87389.0,0.5412],[87392.0,0.03074]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115008274,[[87379.0,0.51733935],[87376.0,0.05411],[87372.0,0.05411],[87364.0,0.05411],[87350.0,0.0114534]],[[87380.0,0.56184],[87388.0,0.03945166],[87389.0,0.65017149],[87392.0,0.03074],[99882.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115008476,[[87379.0,0.51733935],[87376.0,0.05411],[87372.0,0.05411],[87364.0,0.05411],[87360.0,0.0819359]],[[87380.0,0.56184],[87388.0,0.03945166],[87389.0,0.65017149],[87392.0,0.03074],[87425.0,0.08176367]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115008679,[[87379.0,0.51733935],[87376.0,0.05411],[87372.0,0.05411],[87364.0,0.05411],[87360.0,0.0819359]],[[87380.0,0.56084],[87388.0,0.03945166],[87389.0,0.65017149],[87392.0,0.03074],[87425.0,0.08176367]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115009078,[[87379.0,0.51733935],[87376.0,0.05411],[87372.0,0.05411],[87364.0,0.05411],[87360.0,0.0819359]],[[87380.0,0.56094678],[87388.0,0.03945166],[87389.0,0.65017149],[87392.0,0.03074],[87425.0,0.08176367]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115009378,[[87379.0,0.51833935],[87376.0,0.05411],[87372.0,0.05411],[87366.0,0.0114514],[87364.0,0.05411]],[[87380.0,0.56094678],[87388.0,0.03945166],[87389.0,0.86811447],[87392.0,0.03074],[87396.0,0.03532]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115009579,[[87379.0,0.51833935],[87376.0,0.05411],[87372.0,0.05411],[87366.0,0.0114514],[87364.0,0.05411]],[[87380.0,0.55794678],[87388.0,0.03945166],[87389.0,0.86811447],[87392.0,0.03074],[87396.0,0.03532]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115010080,[[87379.0,0.52133935],[87376.0,0.05411],[87372.0,0.05411],[87366.0,0.0114514],[87364.0,0.05411]],[[87380.0,0.55794678],[87388.0,0.03945166],[87389.0,0.86811447],[87392.0,0.03074],[87396.0,0.03532]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115010276,[[87379.0,0.52133935],[87376.0,0.05411],[87372.0,0.05411],[87366.0,0.0114514],[87364.0,0.05411]],[[87380.0,0.35156512],[87388.0,0.00017166],[87389.0,0.86811447],[87396.0,0.03532],[87426.0,0.08176367]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115010477,[[87379.0,0.52133935],[87376.0,0.05411],[87372.0,0.05411],[87366.0,0.0114514],[87364.0,0.05411]],[[87380.0,0.42503512],[87388.0,0.00017166],[87389.0,0.86811447],[87396.0,0.03532],[87426.0,0.08176367]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115010676,[[87379.0,0.52133935],[87376.0,0.05411],[87372.0,0.05411],[87364.0,0.05411],[87363.0,0.0114517]],[[87380.0,0.43648472],[87388.0,0.00017166],[87389.0,0.86811447],[87394.0,0.0114479],[87396.0,0.03532]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115010878,[[87379.0,0.52133935],[87376.0,0.05411],[87372.0,0.05411],[87364.0,0.05411],[87363.0,0.0114517]],[[87380.0,0.50995472],[87387.0,0.0114487],[87388.0,0.00017166],[87389.0,0.86811447],[87394.0,0.0114479]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115011569,[[87379.0,0.52133935],[87376.0,0.05411],[87372.0,0.05411],[87364.0,0.05411],[87363.0,0.0114517]],[[87380.0,0.50995472],[87381.0,0.09173621],[87387.0,0.0114487],[87388.0,0.00017166],[87389.0,0.86811447]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115012375,[[87379.0,0.52133935],[87376.0,0.05411],[87372.0,0.05411],[87365.0,0.0114515],[87364.0,0.05411]],[[87380.0,0.50995472],[87381.0,0.09173621],[87387.0,0.0114487],[87388.0,0.00017166],[87389.0,0.86811447]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115013877,[[87379.0,0.52133935],[87376.0,0.05411],[87372.0,0.05411],[87365.0,0.0114515],[87364.0,0.05411]],[[87380.0,0.50995472],[87381.0,0.09173621],[87387.0,0.0114487],[87388.0,0.00017166],[87389.0,0.75914298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115016875,[[87379.0,0.52133935],[87376.0,0.05411],[87372.0,0.05411],[87369.0,0.0114509],[87364.0,0.05411]],[[87380.0,0.00010678],[87381.0,0.09173621],[87382.0,0.0114494],[87388.0,0.00017166],[87389.0,0.75914298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115017076,[[87379.0,0.52133935],[87376.0,0.05411],[87372.0,0.05411],[87369.0,0.0114509],[87364.0,0.05411]],[[87380.0,0.07010678],[87381.0,0.09173621],[87388.0,0.00017166],[87389.0,0.75914298],[87430.0,0.75172367]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115017283,[[87379.0,0.52133935],[87376.0,0.05411],[87372.0,0.05411],[87369.0,0.0114509],[87364.0,0.05411]],[[87380.0,0.07010678],[87381.0,0.09173621],[87388.0,0.00017166],[87389.0,0.75914298],[87429.0,0.08176367]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115017482,[[87379.0,0.52133935],[87376.0,0.05411],[87372.0,0.05411],[87369.0,0.0114509],[87364.0,0.05411]],[[87380.0,0.08155638],[87381.0,0.09173621],[87388.0,0.00017166],[87389.0,0.75914298],[87390.0,0.0114484]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115017778,[[87379.0,0.52133935],[87376.0,0.05411],[87372.0,0.05411],[87369.0,0.0114509],[87364.0,0.05411]],[[87380.0,0.15502638],[87381.0,0.09173621],[87388.0,0.00017166],[87389.0,0.75914298],[87390.0,0.0114484]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115017979,[[87379.0,0.52133935],[87376.0,0.05411],[87372.0,0.05411],[87364.0,0.05411],[87337.0,0.0114551]],[[87380.0,0.55849638],[87381.0,0.09173621],[87388.0,0.00017166],[87389.0,0.75914298],[87390.0,0.0114484]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115018279,[[87379.0,0.52133935],[87376.0,0.05411],[87372.0,0.05411],[87364.0,0.05411],[87355.0,0.0114529]],[[87380.0,0.37849638],[87381.0,0.09173621],[87388.0,0.00017166],[87389.0,0.75914298],[87390.0,0.0114484]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115018688,[[87387.0,0.17333],[87384.0,0.05411],[87380.0,0.05411],[87379.0,0.34800935],[87378.0,0.0114498]],[[87388.0,0.00017166],[87389.0,0.21794298],[87398.0,0.18044],[87407.0,0.3608],[87408.0,0.011446]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115018880,[[87387.0,0.17333],[87384.0,0.05411],[87380.0,0.05411],[87379.0,0.34800935],[87373.0,0.0114505]],[[87388.0,0.08520016],[87397.0,0.46977149],[87398.0,0.18044],[87400.0,0.21794298],[87407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115019076,[[87387.0,0.17333],[87384.0,0.05411],[87380.0,0.05411],[87379.0,0.34800935],[87360.0,0.0114522]],[[87388.0,0.15878016],[87397.0,0.46977149],[87398.0,0.18044],[87400.0,0.21794298],[87404.0,0.01174319]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115019382,[[87387.0,0.17333],[87384.0,0.05411],[87380.0,0.05411],[87379.0,0.34800935],[87372.0,0.0655606]],[[87388.0,0.15878016],[87397.0,0.46977149],[87398.0,0.18044],[87400.0,0.21794298],[87404.0,0.01174319]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115019578,[[87387.0,0.17333],[87384.0,0.05411],[87380.0,0.05411],[87379.0,0.34500935],[87372.0,0.0655606]],[[87388.0,0.15878016],[87397.0,0.46977149],[87398.0,0.18044],[87400.0,0.21794298],[87404.0,0.01174319]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115019782,[[87387.0,0.17533],[87384.0,0.05411],[87380.0,0.05411],[87379.0,0.34500935],[87372.0,0.0655606]],[[87388.0,0.15878016],[87391.0,0.09121301],[87397.0,0.46977149],[87398.0,0.18044],[87400.0,0.21794298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115020085,[[87387.0,0.17533],[87384.0,0.05411],[87380.0,0.05411],[87379.0,0.34500935],[87374.0,0.0114503]],[[87388.0,0.15878016],[87391.0,0.09121301],[87397.0,0.46977149],[87400.0,0.21794298],[87492.0,0.26573192]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115020287,[[87387.0,0.17533],[87384.0,0.05411],[87380.0,0.05411],[87379.0,0.35645905],[87368.0,0.0114511]],[[87388.0,0.08520016],[87391.0,0.09121301],[87396.0,0.18044],[87397.0,0.46977149],[87400.0,0.21794298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115020478,[[87387.0,0.17633],[87386.0,0.3608],[87384.0,0.05411],[87380.0,0.05411],[87379.0,0.34400935]],[[87388.0,0.08520016],[87391.0,0.09121301],[87396.0,0.18044],[87397.0,0.46977149],[87400.0,0.21794298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115020683,[[87387.0,0.17633],[87386.0,0.3608],[87384.0,0.05411],[87380.0,0.05411],[87379.0,0.34400935]],[[87388.0,0.15878016],[87391.0,0.09121301],[87395.0,0.0114477],[87396.0,0.18044],[87397.0,0.46977149]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115021277,[[87387.0,0.17633],[87386.0,0.3608],[87384.0,0.05411],[87380.0,0.0655595],[87379.0,0.34400935]],[[87388.0,0.00017166],[87397.0,0.10897149],[87399.0,0.18044],[87400.0,0.10897149],[87403.0,0.0114466]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115021481,[[87387.0,0.17633],[87386.0,0.3608],[87384.0,0.05411],[87380.0,0.05411],[87379.0,0.34400935]],[[87388.0,0.00017166],[87397.0,0.10897149],[87398.0,0.0114473],[87399.0,0.18044],[87400.0,0.10897149]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115021686,[[87387.0,0.17633],[87386.0,0.3608],[87384.0,0.05411],[87380.0,0.0655596],[87379.0,0.34400935]],[[87388.0,0.00017166],[87391.0,0.0114482],[87397.0,0.10897149],[87399.0,0.18044],[87400.0,0.10897149]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115021884,[[87387.0,0.17633],[87386.0,0.3608],[87384.0,0.05411],[87382.0,0.0114493],[87380.0,0.05411]],[[87388.0,0.00017166],[87391.0,0.0114482],[87397.0,0.10897149],[87399.0,0.18044],[87400.0,0.21794298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115022080,[[87387.0,0.17633],[87386.0,0.3608],[87385.0,0.0114488],[87384.0,0.05411],[87380.0,0.05411]],[[87388.0,0.00017166],[87394.0,0.0114479],[87397.0,0.10897149],[87399.0,0.18044],[87400.0,0.21794298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115022285,[[87387.0,0.17633],[87386.0,0.3608],[87384.0,0.05411],[87383.0,0.0114491],[87380.0,0.05411]],[[87388.0,0.00017166],[87392.0,0.0114481],[87397.0,0.19941841],[87399.0,0.18044],[87400.0,0.21794298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115022487,[[87387.0,0.17633],[87386.0,0.3608],[87384.0,0.05411],[87380.0,0.05411],[87365.0,0.0819359]],[[87388.0,0.00017166],[87392.0,0.0114481],[87397.0,0.10897149],[87399.0,0.18044],[87400.0,0.21794298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115022784,[[87387.0,0.17633],[87386.0,0.3722488],[87384.0,0.05411],[87380.0,0.05411],[87377.0,0.0114499]],[[87388.0,0.00017166],[87394.0,0.0114478],[87399.0,0.18044],[87400.0,0.21794298],[87411.0,0.0114456]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115022987,[[87387.0,0.17633],[87386.0,0.3608],[87384.0,0.0655589],[87380.0,0.05411],[87368.0,0.0114511]],[[87388.0,0.00017166],[87389.0,0.0114484],[87399.0,0.1918872],[87400.0,0.21794298],[87415.0,0.3722451]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115023284,[[87387.0,0.17633],[87386.0,0.3608],[87384.0,0.05411],[87380.0,0.05411],[87374.0,0.1196]],[[87388.0,0.00017166],[87399.0,0.1918872],[87400.0,0.21794298],[87415.0,0.3722451],[87463.0,0.14308642]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115023478,[[87387.0,0.17633],[87386.0,0.3608],[87384.0,0.05411],[87380.0,0.05411],[87374.0,0.1196]],[[87388.0,0.00017166],[87399.0,0.1918872],[87400.0,0.32691447],[87415.0,0.3722451],[87463.0,0.14308642]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115023679,[[87387.0,0.17633],[87386.0,0.3608],[87384.0,0.05411],[87380.0,0.05411],[87374.0,0.1196]],[[87388.0,0.00017166],[87399.0,0.1918872],[87400.0,0.32691447],[87415.0,0.3722451],[87437.0,0.08176367]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115024383,[[87387.0,0.17633],[87386.0,0.3608],[87384.0,0.0655591],[87380.0,0.05411],[87374.0,0.1196]],[[87388.0,0.00017166],[87389.0,0.0114484],[87399.0,0.1918872],[87400.0,0.32691447],[87415.0,0.3722451]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115024588,[[87387.0,0.17633],[87386.0,0.3722488],[87384.0,0.05411],[87380.0,0.05411],[87377.0,0.0114499]],[[87388.0,0.00017166],[87399.0,0.18044],[87400.0,0.32691447],[87402.0,0.0114467],[87415.0,0.3722451]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115025385,[[87387.0,0.17633],[87386.0,0.3722488],[87384.0,0.05411],[87380.0,0.05411],[87377.0,0.0114499]],[[87388.0,0.00017166],[87399.0,0.18044],[87400.0,0.21794298],[87415.0,0.3722451],[87420.0,0.10897149]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115025691,[[87395.0,0.0678076],[87390.0,0.05636],[87387.0,0.003],[87386.0,0.3608],[87381.0,0.0114494]],[[87397.0,0.10897149],[87400.0,0.10897149],[87406.0,0.18044],[87415.0,0.3722451],[87420.0,0.12041589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115025884,[[87404.0,0.19385],[87400.0,0.05636],[87397.0,0.0114473],[87396.0,0.3608],[87395.0,0.05636]],[[87405.0,0.41028298],[87407.0,0.3608],[87415.0,0.3722451],[87420.0,0.12041589],[87440.0,0.2517818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115026194,[[87404.0,0.19385],[87403.0,0.3608],[87400.0,0.05636],[87397.0,0.0114473],[87396.0,0.3608]],[[87405.0,0.32014432],[87410.0,0.18044],[87414.0,0.21794298],[87415.0,0.3722451],[87420.0,0.12041589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115026579,[[87404.0,0.19385],[87403.0,0.3608],[87400.0,0.05636],[87397.0,0.0114473],[87396.0,0.36097166]],[[87405.0,0.33159062],[87410.0,0.18044],[87413.0,0.00017166],[87414.0,0.21794298],[87415.0,0.3722451]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115026884,[[87404.0,0.19385],[87403.0,0.3608],[87400.0,0.05636],[87399.0,0.0114471],[87396.0,0.36097166]],[[87405.0,0.33159062],[87411.0,0.0114456],[87413.0,0.00017166],[87414.0,0.21794298],[87415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115027184,[[87404.0,0.19385],[87403.0,0.3608],[87400.0,0.05636],[87396.0,0.36097166],[87288.0,0.001]],[[87405.0,0.22422062],[87411.0,0.0114456],[87413.0,0.00017166],[87414.0,0.39838298],[87415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115027383,[[87404.0,0.19385],[87403.0,0.3608],[87400.0,0.05636],[87398.0,0.0114472],[87396.0,0.36097166]],[[87405.0,0.0365692],[87411.0,0.0114456],[87413.0,0.00017166],[87414.0,0.21794298],[87433.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115027575,[[87404.0,0.19385],[87403.0,0.3608],[87400.0,0.05636],[87398.0,0.0114472],[87396.0,0.36097166]],[[87405.0,0.0365692],[87411.0,0.0114456],[87413.0,0.00017166],[87414.0,0.21794298],[87416.0,0.18044]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115028190,[[87404.0,0.19385],[87403.0,0.3608],[87400.0,0.05636],[87396.0,0.36097166],[87395.0,0.0688075]],[[87405.0,0.0365692],[87411.0,0.0114456],[87413.0,0.00017166],[87414.0,0.21794298],[87416.0,0.18044]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115028488,[[87404.0,0.19385],[87403.0,0.3608],[87400.0,0.05636],[87396.0,0.36097166],[87395.0,0.0688075]],[[87405.0,0.0365692],[87407.0,0.09282564],[87411.0,0.0114456],[87413.0,0.00017166],[87414.0,0.21794298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115028787,[[87404.0,0.19385],[87403.0,0.3608],[87400.0,0.05636],[87396.0,0.36097166],[87395.0,0.0678075]],[[87405.0,0.0365692],[87407.0,0.09282564],[87411.0,0.0114456],[87413.0,0.00017166],[87414.0,0.21794298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115028989,[[87404.0,0.19385],[87403.0,0.3608],[87400.0,0.05636],[87398.0,0.0114472],[87396.0,0.36097166]],[[87405.0,0.0365692],[87407.0,0.09282564],[87411.0,0.0114456],[87413.0,0.00017166],[87414.0,0.21794298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115029576,[[87404.0,0.19385],[87403.0,0.3608],[87400.0,0.067807],[87396.0,0.36097166],[68794.0,0.03744694]],[[87405.0,0.0365692],[87407.0,0.09282564],[87411.0,0.0114456],[87413.0,0.00017166],[87414.0,0.21794298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115029782,[[87404.0,0.19385],[87403.0,0.3608],[87401.0,0.0114467],[87400.0,0.05636],[87396.0,0.36097166]],[[87405.0,0.0251229],[87413.0,0.00017166],[87414.0,0.21794298],[87440.0,0.0541818],[87450.0,0.03438]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115030080,[[87404.0,0.19385],[87403.0,0.3722465],[87400.0,0.05636],[87396.0,0.36097166],[87372.0,0.0819359]],[[87405.0,0.0251229],[87413.0,0.00017166],[87414.0,0.21794298],[87420.0,0.66165589],[87440.0,0.0541818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115030379,[[87404.0,0.19385],[87403.0,0.3608],[87400.0,0.05636],[87396.0,0.36097166],[87386.0,0.18044]],[[87405.0,0.0251229],[87413.0,0.00017166],[87414.0,0.21794298],[87420.0,0.66165589],[87430.0,0.04613374]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115030579,[[87404.0,0.19385],[87403.0,0.3608],[87400.0,0.05636],[87396.0,0.36097166],[87394.0,0.0114477]],[[87405.0,0.0251229],[87413.0,0.00017166],[87414.0,0.21794298],[87420.0,0.66165589],[87430.0,0.04613374]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115031088,[[87404.0,0.19385],[87403.0,0.3608],[87400.0,0.05636],[87398.0,0.0114472],[87396.0,0.36097166]],[[87405.0,0.0251229],[87413.0,0.00017166],[87414.0,0.21794298],[87420.0,0.66165589],[87430.0,0.04613374]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115031089,[[87404.0,0.19385],[87403.0,0.3608],[87400.0,0.05636],[87398.0,0.0114472],[87396.0,0.36097166]],[[87405.0,0.0251229],[87413.0,0.00017166],[87414.0,0.21794298],[87420.0,0.48121589],[87430.0,0.04613374]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115031385,[[87404.0,0.19385],[87403.0,0.3608],[87400.0,0.05636],[87398.0,0.0114472],[87396.0,0.36097166]],[[87405.0,0.0251229],[87413.0,0.00017166],[87414.0,0.21794298],[87420.0,0.66165589],[87430.0,0.04613374]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115031593,[[87404.0,0.19385],[87403.0,0.3608],[87400.0,0.0678069],[87396.0,0.36097166],[68011.0,0.03782527]],[[87405.0,0.0251229],[87413.0,0.00017166],[87414.0,0.21794298],[87420.0,0.66165589],[87430.0,0.04613374]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115032184,[[87404.0,0.19385],[87403.0,0.3608],[87400.0,0.0678069],[87396.0,0.36097166],[87279.0,0.33597551]],[[87405.0,0.0251229],[87413.0,0.00017166],[87414.0,0.21794298],[87420.0,0.48121589],[87430.0,0.04613374]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115032388,[[87404.0,0.19385],[87403.0,0.3608],[87400.0,0.0678069],[87396.0,0.36097166],[87375.0,0.0819359]],[[87405.0,0.022783],[87413.0,0.00017166],[87414.0,0.21794298],[87420.0,0.48121589],[87421.0,0.1804]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115033694,[[87404.0,0.19385],[87403.0,0.3608],[87400.0,0.0678069],[87396.0,0.36097166],[87376.0,0.0819359]],[[87405.0,0.022783],[87413.0,0.00017166],[87414.0,0.21794298],[87420.0,0.48121589],[87421.0,0.1804]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115034379,[[87404.0,0.19385],[87403.0,0.3608],[87400.0,0.05636],[87398.0,0.0114472],[87396.0,0.36097166]],[[87405.0,0.022783],[87413.0,0.00017166],[87414.0,0.21794298],[87420.0,0.48121589],[87421.0,0.1804]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115034581,[[87404.0,0.19385],[87403.0,0.3608],[87400.0,0.05636],[87397.0,0.0114474],[87396.0,0.36097166]],[[87405.0,0.022783],[87413.0,0.00017166],[87414.0,0.21794298],[87420.0,0.48121589],[87421.0,0.1804]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115034990,[[87404.0,0.19385],[87403.0,0.3608],[87400.0,0.05636],[87399.0,0.0114471],[87396.0,0.36097166]],[[87405.0,0.022783],[87413.0,0.00017166],[87414.0,0.21794298],[87420.0,0.48121589],[87421.0,0.1804]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115035387,[[87404.0,0.19385],[87403.0,0.3608],[87402.0,0.0114466],[87400.0,0.05636],[87396.0,0.36097166]],[[87405.0,0.022783],[87413.0,0.00017166],[87414.0,0.21794298],[87415.0,0.09119708],[87420.0,0.48121589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115036489,[[87404.0,0.25062],[87403.0,0.3608],[87402.0,0.0114466],[87400.0,0.05636],[87396.0,0.36097166]],[[87405.0,0.022783],[87413.0,0.00017166],[87414.0,0.21794298],[87415.0,0.09119708],[87420.0,0.48121589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115036885,[[87412.0,0.25459],[87408.0,0.05677],[87404.0,0.05677],[87403.0,0.3608],[87402.0,0.0114466]],[[87413.0,0.00017166],[87414.0,0.21794298],[87415.0,0.09119708],[87420.0,0.48121589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115036886,[[87412.0,0.25459],[87408.0,0.05677],[87404.0,0.05677],[87403.0,0.3608],[87402.0,0.0114466]],[[87413.0,0.19904166],[87414.0,0.21794298],[87415.0,0.09119708],[87420.0,0.48121589],[87424.0,0.1804]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115037092,[[87412.0,0.25459],[87408.0,0.05677],[87404.0,0.05677],[87403.0,0.3608],[87402.0,0.0114466]],[[87413.0,0.20904166],[87415.0,0.09119708],[87420.0,0.48121589],[87422.0,0.21794298],[87424.0,0.1804]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115037593,[[87412.0,0.25459],[87408.0,0.05677],[87404.0,0.05677],[87403.0,0.3608],[87402.0,0.0114466]],[[87413.0,0.001681],[87415.0,0.09119708],[87420.0,0.48121589],[87422.0,0.21794298],[87424.0,0.1804]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115037789,[[87414.0,0.19782],[87412.0,0.05677],[87408.0,0.05677],[87404.0,0.05677],[87403.0,0.3608]],[[87415.0,0.09119708],[87420.0,0.48121589],[87422.0,0.21794298],[87424.0,0.1804],[87430.0,0.01160481]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115037978,[[87414.0,0.19782],[87412.0,0.05677],[87408.0,0.05677],[87404.0,0.05677],[87403.0,0.3608]],[[87415.0,0.43],[87420.0,0.3722444],[87422.0,0.21794298],[87424.0,0.28937149],[87430.0,0.01160481]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115038688,[[87414.0,0.19782],[87412.0,0.05677],[87408.0,0.05677],[87404.0,0.05677],[87403.0,0.3608]],[[87415.0,0.52278053],[87420.0,0.3722444],[87422.0,0.21794298],[87423.0,0.00017166],[87424.0,0.28937149]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115039691,[[87414.0,0.19782],[87412.0,0.05677],[87408.0,0.05677],[87404.0,0.05677],[87403.0,0.3608]],[[87415.0,0.70278053],[87420.0,0.3722444],[87422.0,0.21794298],[87423.0,0.00017166],[87424.0,0.28937149]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115039986,[[87414.0,0.19782],[87412.0,0.05677],[87408.0,0.05677],[87404.0,0.05677],[87403.0,0.3608]],[[87415.0,0.70378053],[87420.0,0.3722444],[87422.0,0.21794298],[87423.0,0.00017166],[87424.0,0.28937149]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115040690,[[87414.0,0.19782],[87412.0,0.05677],[87408.0,0.05677],[87404.0,0.05677],[87403.0,0.3608]],[[87415.0,0.52378053],[87420.0,0.3608],[87422.0,0.21794298],[87423.0,0.00017166],[87424.0,0.28937149]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115041392,[[87414.0,0.19782],[87412.0,0.05677],[87408.0,0.05677],[87404.0,0.05677],[87403.0,0.3608]],[[87415.0,0.93378053],[87420.0,0.3608],[87422.0,0.21794298],[87423.0,0.00017166],[87424.0,0.28937149]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115042092,[[87414.0,0.19782],[87412.0,0.05677],[87408.0,0.05677],[87404.0,0.05677],[87403.0,0.3608]],[[87415.0,0.66378053],[87420.0,0.3608],[87422.0,0.21794298],[87423.0,0.00017166],[87424.0,0.28937149]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115042886,[[87414.0,0.19782],[87412.0,0.05677],[87408.0,0.05677],[87404.0,0.05677],[87403.0,0.3608]],[[87415.0,0.66378053],[87420.0,0.3608],[87423.0,0.00017166],[87424.0,0.39839602],[87450.0,0.10899801]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115044295,[[87414.0,0.19782],[87412.0,0.05677],[87408.0,0.05677],[87405.0,0.3608],[87404.0,0.05677]],[[87415.0,0.68893419],[87419.0,0.3608],[87423.0,0.00017166],[87424.0,0.39839602],[87429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115046296,[[87414.0,0.19782],[87412.0,0.05677],[87408.0,0.05677],[87405.0,0.3608],[87404.0,0.05677]],[[87415.0,0.54893419],[87419.0,0.3608],[87423.0,0.00017166],[87424.0,0.39839602],[87429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115046792,[[87414.0,0.19782],[87412.0,0.05677],[87408.0,0.05677],[87405.0,0.3608],[87404.0,0.05677]],[[87415.0,0.11893419],[87419.0,0.3608],[87423.0,0.00017166],[87424.0,0.21799602],[87429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115046997,[[87414.0,0.19782],[87412.0,0.05677],[87408.0,0.05677],[87405.0,0.3608],[87404.0,0.05677]],[[87415.0,0.02615366],[87419.0,0.3608],[87423.0,0.00017166],[87424.0,0.21799602],[87429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115047198,[[87414.0,0.19782],[87412.0,0.05677],[87411.0,0.0114455],[87408.0,0.05677],[87405.0,0.3608]],[[87415.0,0.02615366],[87419.0,0.3608],[87423.0,0.00017166],[87424.0,0.21799602],[87429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115047383,[[87414.0,0.19782],[87412.0,0.05677],[87408.0,0.05677],[87405.0,0.3608]],[[87415.0,0.02615366],[87419.0,0.3608],[87423.0,0.00017166],[87424.0,0.21799602],[87429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115047384,[[87414.0,0.19782],[87413.0,0.3608],[87412.0,0.05677],[87408.0,0.05677],[87405.0,0.3608]],[[87415.0,0.02615366],[87422.0,0.1804],[87423.0,0.00017166],[87424.0,0.21799602],[87429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115047790,[[87414.0,0.19782],[87413.0,0.3608],[87412.0,0.05677],[87408.0,0.05677],[87406.0,0.0114462]],[[87415.0,0.02615366],[87422.0,0.1804],[87423.0,0.00017166],[87424.0,0.21799602],[87429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115047990,[[87414.0,0.19782],[87413.0,0.3608],[87412.0,0.05677],[87408.0,0.05677],[87398.0,0.0114471]],[[87415.0,0.02615366],[87422.0,0.1804],[87423.0,0.00017166],[87424.0,0.21799602],[87429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115048598,[[87414.0,0.19782],[87413.0,0.3608],[87412.0,0.05677],[87411.0,0.0114455],[87408.0,0.05677]],[[87415.0,0.02615366],[87422.0,0.1804],[87423.0,0.00017166],[87424.0,0.21799602],[87429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115048793,[[87421.0,0.19782],[87413.0,0.3722452],[87412.0,0.05677],[87408.0,0.05677],[87402.0,0.0114466]],[[87422.0,0.01038094],[87423.0,0.00017166],[87424.0,0.21799602],[87429.0,0.3608],[100900.0,0.006321]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115048994,[[87421.0,0.19782],[87420.0,0.05677],[87415.0,0.05677],[87413.0,0.3608],[87412.0,0.05677]],[[87422.0,0.24038094],[87423.0,0.00017166],[87429.0,0.3608],[87431.0,0.21799602],[87487.0,0.26573192]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115049200,[[87421.0,0.19782],[87420.0,0.05677],[87415.0,0.05677],[87413.0,0.3608],[87412.0,0.05677]],[[87422.0,0.24038094],[87423.0,0.00017166],[87429.0,0.3608],[87431.0,0.21799602],[87460.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115049404,[[87421.0,0.19782],[87420.0,0.05677],[87415.0,0.05677],[87413.0,0.3608],[87412.0,0.05677]],[[87422.0,0.24038094],[87423.0,0.00017166],[87429.0,0.3608],[87431.0,0.21799602],[100900.0,0.006321]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115049587,[[87421.0,0.19782],[87420.0,0.05677],[87415.0,0.05677],[87413.0,0.3608],[87412.0,0.05677]],[[87422.0,0.24038094],[87423.0,0.00017166],[87429.0,0.3608],[87431.0,0.21799602],[87458.0,0.14308642]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115050100,[[87421.0,0.19782],[87420.0,0.05677],[87415.0,0.05677],[87413.0,0.3608],[87412.0,0.05677]],[[87422.0,0.24138094],[87423.0,0.00017166],[87429.0,0.3608],[87431.0,0.21799602],[87458.0,0.14308642]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115050402,[[87421.0,0.19782],[87420.0,0.05677],[87415.0,0.05677],[87413.0,0.3722453],[87412.0,0.05677]],[[87422.0,0.24238094],[87423.0,0.00017166],[87429.0,0.3608],[87431.0,0.21799602],[87446.0,0.08176367]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115051000,[[87415.0,0.05677],[87412.0,0.05677]],[[87422.0,0.24238094],[87423.0,0.00017166],[87429.0,0.3608],[87431.0,0.21799602],[87446.0,0.08176367]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115051001,[[87415.0,0.15849],[87412.0,0.05677],[87400.0,0.05677],[87394.0,0.3608],[87392.0,0.011448]],[[87422.0,1.06391316],[87423.0,0.00017166],[87429.0,0.3608],[87431.0,0.21799602],[87446.0,0.08176367]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115051203,[[87415.0,0.25459],[87412.0,0.05677],[87400.0,0.05677],[87394.0,0.3722477],[87390.0,0.1804]],[[87422.0,1.06291316],[87423.0,0.00017166],[87425.0,0.21799602],[87429.0,0.3608],[87445.0,0.08176367]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115051500,[[87415.0,0.25459],[87412.0,0.05677],[87400.0,0.05677],[87396.0,0.01161916],[87394.0,0.3608]],[[87422.0,1.06391316],[87423.0,0.00017166],[87425.0,0.21799602],[87429.0,0.3608],[87445.0,0.08176367]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115052192,[[87420.0,0.05677],[87415.0,0.25459],[87412.0,0.05677],[87396.0,0.01161916],[87394.0,0.3608]],[[87422.0,1.06291316],[87423.0,0.00017166],[87425.0,0.21799602],[87429.0,0.3608],[87446.0,0.08176367]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115052392,[[87420.0,0.25459],[87415.0,0.05677],[87412.0,0.05677],[87396.0,0.00017166],[87394.0,0.3608]],[[87422.0,1.06291316],[87423.0,0.00017166],[87425.0,0.21799602],[87429.0,0.3608],[87445.0,0.08176367]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115052798,[[87421.0,0.19782],[87420.0,0.05677],[87415.0,0.05677],[87412.0,0.05677],[87396.0,0.00017166]],[[87422.0,0.74291316],[87423.0,0.00017166],[87425.0,0.21799602],[87429.0,0.3608],[87445.0,0.08176367]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115053000,[[87421.0,0.19582],[87420.0,0.05677],[87415.0,0.05677],[87412.0,0.41757],[87396.0,0.00017166]],[[87422.0,0.74291316],[87423.0,0.00017166],[87429.0,0.3608],[87431.0,0.21799602],[87445.0,0.08176367]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115053196,[[87421.0,0.19582],[87420.0,0.05677],[87415.0,0.05677],[87412.0,0.41757],[87398.0,0.0114471]],[[87422.0,0.98391316],[87423.0,0.00017166],[87429.0,0.3608],[87431.0,0.21799602],[87446.0,0.08176367]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115053398,[[87421.0,0.19582],[87420.0,0.05677],[87415.0,0.05677],[87412.0,0.41757],[87398.0,0.0114471]],[[87422.0,0.98391316],[87423.0,0.00017166],[87429.0,0.3608],[87431.0,0.21799602],[87445.0,0.08176367]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115053702,[[87421.0,0.19582],[87420.0,0.05677],[87415.0,0.05677],[87412.0,0.41757],[87402.0,0.0114467]],[[87422.0,0.98391316],[87423.0,0.00017166],[87429.0,0.3608],[87431.0,0.21799602],[87445.0,0.08176367]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115054296,[[87421.0,0.19582],[87420.0,0.05677],[87415.0,0.05677],[87412.0,0.41757],[87402.0,0.0114467]],[[87422.0,0.98391316],[87423.0,0.00017166],[87429.0,0.3608],[87431.0,0.21799602]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115054297,[[87421.0,0.19582],[87420.0,0.05677],[87415.0,0.05677],[87412.0,0.41757],[87402.0,0.0114467]],[[87422.0,0.98391316],[87423.0,0.00017166],[87429.0,0.3608],[87431.0,0.21799602],[87444.0,0.08176367]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115054602,[[87421.0,0.19582],[87420.0,0.05677],[87415.0,0.05677],[87412.0,0.41757],[87404.0,0.0114464]],[[87422.0,0.98391316],[87423.0,0.00017166],[87429.0,0.3608],[87431.0,0.21799602],[87444.0,0.08176367]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115054603,[[87421.0,0.19582],[87420.0,0.05677],[87415.0,0.05677],[87412.0,0.41757],[87404.0,0.0114464]],[[87422.0,0.98291316],[87423.0,0.00017166],[87429.0,0.3608],[87431.0,0.21799602],[87444.0,0.08176367]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115054902,[[87421.0,0.19582],[87420.0,0.05677],[87415.0,0.05677],[87412.0,0.41757],[87404.0,0.0114464]],[[87422.0,0.98391316],[87423.0,0.00017166],[87429.0,0.3608],[87431.0,0.21799602],[87444.0,0.08176367]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115055101,[[87421.0,0.19582],[87420.0,0.05677],[87415.0,0.05677],[87412.0,0.41757],[87404.0,0.0114464]],[[87422.0,0.98391316],[87423.0,0.00017166],[87429.0,0.3608],[87431.0,0.21799602],[87445.0,0.08176367]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115055303,[[87421.0,0.19582],[87420.0,0.05677],[87415.0,0.05677],[87412.0,0.41757],[87404.0,0.0114464]],[[87422.0,0.98391316],[87423.0,0.00017166],[87429.0,0.3608],[87431.0,0.21799602],[87444.0,0.08176367]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115056210,[[87421.0,0.19582],[87420.0,0.05677],[87415.0,0.05677],[87412.0,0.41757],[87404.0,0.0114464]],[[87422.0,0.98491316],[87423.0,0.00017166],[87429.0,0.3608],[87431.0,0.21799602],[101000.0,0.2033]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115057003,[[87421.0,0.19582],[87420.0,0.05677],[87415.0,0.05677],[87412.0,0.41757],[87407.0,0.011446]],[[87422.0,0.98491316],[87423.0,0.00017166],[87429.0,0.3608],[87431.0,0.21799602],[101000.0,0.2033]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115057201,[[87421.0,0.19582],[87420.0,0.05677],[87415.0,0.05677],[87412.0,0.41757],[87407.0,0.011446]],[[87422.0,0.98491316],[87423.0,0.00017166],[87429.0,0.3608],[87431.0,0.21799602],[87443.0,0.08176128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115058998,[[87421.0,0.19582],[87420.0,0.05677],[87415.0,0.05677],[87412.0,0.41757],[87408.0,0.0682158]],[[87422.0,0.98491316],[87423.0,0.00017166],[87429.0,0.3608],[87431.0,0.21799602],[87443.0,0.08176128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115059303,[[87421.0,0.19582],[87420.0,0.05677],[87415.0,0.05677],[87412.0,0.41757],[87408.0,0.05677]],[[87422.0,0.98491316],[87423.0,0.00017166],[87431.0,0.21799602],[87439.0,0.3608],[87443.0,0.08176128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115060207,[[87421.0,0.19582],[87420.0,0.05677],[87415.0,0.05677],[87412.0,0.41757],[87408.0,0.05677]],[[87422.0,0.98491316],[87423.0,0.00017166],[87431.0,0.21799602],[87434.0,0.08176128],[87439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115061008,[[87421.0,0.19582],[87420.0,0.05677],[87415.0,0.05677],[87412.0,0.41757],[87408.0,0.05677]],[[87422.0,1.01000134],[87423.0,0.00017166],[87431.0,0.21799602],[87434.0,0.08176128],[87439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115061808,[[87421.0,0.19582],[87420.0,0.05677],[87415.0,0.05677],[87412.0,0.05677],[87410.0,0.3608]],[[87422.0,0.64920134],[87423.0,0.36097166],[87431.0,0.21799602],[87434.0,0.44256128],[101000.0,0.2033]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115062509,[[87421.0,0.19582],[87420.0,0.05677],[87417.0,0.3608],[87415.0,0.05677],[87412.0,0.05677]],[[87422.0,0.3488204],[87423.0,0.00017166],[87427.0,0.3608],[87431.0,0.21799602],[87434.0,0.44256128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115062705,[[87421.0,0.19582],[87420.0,0.05677],[87417.0,0.3608],[87415.0,0.05677],[87413.0,0.0114453]],[[87422.0,0.5291804],[87423.0,0.00017166],[87427.0,0.3608],[87431.0,0.21799602],[87434.0,0.44256128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115062919,[[87421.0,0.19582],[87420.0,0.05677],[87417.0,0.3608],[87415.0,0.05677],[87414.0,0.011445]],[[87422.0,0.5291804],[87423.0,0.00017166],[87427.0,0.3608],[87431.0,0.21799602],[87434.0,0.44256128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115063611,[[87421.0,0.19582],[87420.0,0.05677],[87417.0,0.3608],[87415.0,0.0682149],[87375.0,0.14338783]],[[87422.0,0.5291804],[87423.0,0.00017166],[87427.0,0.3608],[87431.0,0.21799602],[87434.0,0.44256128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115063808,[[87421.0,0.19582],[87420.0,0.05677],[87417.0,0.3608],[87415.0,0.0682149],[87380.0,0.00999999]],[[87422.0,0.5291804],[87423.0,0.00017166],[87427.0,0.3608],[87431.0,0.21799602],[87434.0,0.44256128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115064006,[[87421.0,0.19582],[87420.0,0.05677],[87417.0,0.3608],[87415.0,0.0682149]],[[87422.0,0.5291804],[87423.0,0.00017166],[87427.0,0.3608],[87431.0,0.21799602],[87434.0,0.44256128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115064007,[[87421.0,0.19582],[87420.0,0.05677],[87417.0,0.3608],[87415.0,0.0682149],[87370.0,0.118998]],[[87422.0,0.5291804],[87423.0,0.00017166],[87427.0,0.3608],[87431.0,0.21799602],[87434.0,0.44256128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115064402,[[87421.0,0.19582],[87420.0,0.05677],[87417.0,0.3722446],[87415.0,0.05677],[87394.0,0.08236957]],[[87422.0,0.5291804],[87423.0,0.00017166],[87427.0,0.3608],[87431.0,0.21799602],[87434.0,0.44256128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115064606,[[87421.0,0.19582],[87420.0,0.05677],[87417.0,0.3608],[87415.0,0.05677],[87409.0,0.0114458]],[[87422.0,0.1188204],[87423.0,0.00017166],[87431.0,0.10899801],[87436.0,0.08176128],[87444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115064804,[[87421.0,0.19582],[87420.0,0.0682142],[87417.0,0.3608],[87415.0,0.05677],[87413.0,0.0114452]],[[87422.0,0.1188204],[87423.0,0.00017166],[87431.0,0.10899801]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115064805,[[87421.0,0.19582],[87420.0,0.0682142],[87417.0,0.3608],[87415.0,0.05677],[87413.0,0.0114452]],[[87422.0,0.1188204],[87423.0,0.00017166],[87431.0,0.10899801],[87432.0,0.18036],[87439.0,0.08176128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115065009,[[87421.0,0.19582],[87417.0,0.3608],[87415.0,0.05677],[87413.0,0.0114452]],[[87422.0,0.1188204],[87423.0,0.00017166],[87431.0,0.10899801],[87432.0,0.18036],[87439.0,0.08176128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115065010,[[87440.0,0.2501],[87435.0,0.05969],[87430.0,0.05969],[87426.0,0.0114435],[87425.0,0.05969]],[[87441.0,0.08176128],[87450.0,0.21119961],[87480.0,0.10899801],[87486.0,0.6698],[101000.0,0.2033]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115065216,[[87440.0,0.2501],[87435.0,0.05969],[87432.0,0.3608],[87430.0,0.05969],[87426.0,0.0114435]],[[87441.0,0.5126523],[87444.0,0.08176128],[87450.0,0.21799602],[87453.0,0.1022016],[87462.0,0.14308642]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115065513,[[87440.0,0.2501],[87435.0,0.05969],[87432.0,0.3608],[87430.0,0.05969],[87426.0,0.0114435]],[[87441.0,0.60036],[87446.0,0.08176128],[87450.0,0.21799602],[87454.0,0.01125415],[87455.0,0.1022016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115065809,[[87440.0,0.2501],[87435.0,0.05969],[87432.0,0.3608],[87430.0,0.05969]],[[87441.0,0.60036],[87446.0,0.08176128],[87450.0,0.21799602],[87454.0,0.01125415],[87455.0,0.1022016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115065810,[[87440.0,0.2501],[87435.0,0.05969],[87432.0,0.3608],[87430.0,0.05969],[87427.0,0.0114434]],[[87441.0,0.60036],[87446.0,0.08176128],[87450.0,0.21799602],[87454.0,0.01125415],[87456.0,0.1022016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115066011,[[87440.0,0.2501],[87435.0,0.05969],[87432.0,0.36097157],[87430.0,0.05969],[87427.0,0.0114434]],[[87441.0,0.60036],[87446.0,0.08176128],[87449.0,0.36097157],[87450.0,0.21799602],[87454.0,0.01125415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115066312,[[87440.0,0.2501],[87435.0,0.05969],[87432.0,0.36097157],[87430.0,0.05969],[87427.0,0.0114434]],[[87441.0,0.60036],[87447.0,0.08176128],[87449.0,0.36097157],[87450.0,0.21799602],[87454.0,0.01125415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115066714,[[87440.0,0.2501],[87435.0,0.05969],[87432.0,0.36097157],[87430.0,0.05969],[87424.0,0.0114438]],[[87441.0,0.60036],[87447.0,0.08176128],[87449.0,0.36097157],[87450.0,0.21799602],[87454.0,0.01125415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115066913,[[87440.0,0.2501],[87435.0,0.05969],[87432.0,0.36097157],[87430.0,0.05969],[87426.0,0.0114435]],[[87441.0,0.60436],[87447.0,0.08176128],[87449.0,0.36097157],[87450.0,0.21799602],[87454.0,0.01125415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115067110,[[87440.0,0.2501],[87435.0,0.05969],[87432.0,0.36097157],[87430.0,0.05969],[87428.0,0.0114432]],[[87441.0,0.60436],[87447.0,0.08176128],[87449.0,0.36097157],[87450.0,0.21799602],[87480.0,0.31340718]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115067314,[[87440.0,0.2501],[87435.0,0.05969],[87432.0,0.36097157],[87430.0,0.05969],[87428.0,0.0114432]],[[87441.0,0.425],[87443.0,0.18036],[87448.0,0.08176128],[87449.0,0.36097157],[87450.0,0.21799602]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115067505,[[87440.0,0.2501],[87435.0,0.05969],[87432.0,0.36097157],[87430.0,0.05969],[87428.0,0.0114432]],[[87441.0,0.425],[87443.0,0.18036],[87449.0,0.44273285],[87450.0,0.21799602],[87458.0,0.1022016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115067902,[[87440.0,0.2501],[87435.0,0.05969],[87432.0,0.36097157],[87430.0,0.05969],[87428.0,0.0114432]],[[87441.0,0.5143032],[87443.0,0.18036],[87449.0,0.44273285],[87450.0,0.21799602],[87454.0,0.01142757]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115068215,[[87440.0,0.2501],[87435.0,0.05969],[87432.0,0.36097157],[87430.0,0.05969],[87428.0,0.0114432]],[[87441.0,0.5143032],[87443.0,0.18036],[87449.0,0.44273285],[87450.0,0.21799602],[87480.0,0.118998]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115068415,[[87440.0,0.2501],[87435.0,0.05969],[87432.0,0.36097157],[87430.0,0.05969],[87428.0,0.0114432]],[[87441.0,0.5143032],[87443.0,0.18036],[87449.0,0.44273285],[87450.0,0.21799602],[87468.0,0.14308642]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115068715,[[87440.0,0.2501],[87435.0,0.05969],[87432.0,0.36097157],[87430.0,0.05969],[87428.0,0.0114432]],[[87441.0,0.5143032],[87443.0,0.18036],[87449.0,0.44273285],[87450.0,0.21799602],[87455.0,0.01146312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115069313,[[87440.0,0.2501],[87435.0,0.05969],[87432.0,0.36097157],[87430.0,0.05969],[87425.0,0.0711337]],[[87441.0,0.5143032],[87443.0,0.18036],[87449.0,0.36097157],[87450.0,0.2997573],[87455.0,0.01146312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115070216,[[87440.0,0.2501],[87435.0,0.05969],[87432.0,0.36097157],[87430.0,0.05969],[87427.0,0.0114434]],[[87441.0,0.5133032],[87443.0,0.18036],[87449.0,0.36097157],[87450.0,0.2997573],[87455.0,0.01146312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115070412,[[87440.0,0.2501],[87435.0,0.05969],[87432.0,0.36097157],[87430.0,0.05969],[87416.0,0.0114449]],[[87441.0,0.5133032],[87443.0,0.18036],[87449.0,0.36097157],[87450.0,0.21799602],[87451.0,0.08176128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115070611,[[87440.0,0.2501],[87435.0,0.05969],[87432.0,0.36097157],[87430.0,0.05969],[87421.0,0.3722442]],[[87441.0,0.5133032],[87443.0,0.18036],[87449.0,0.36097157],[87450.0,0.21799602],[87451.0,0.08176128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115070817,[[87440.0,0.2501],[87435.0,0.05969],[87432.0,0.36097157],[87430.0,0.05969],[87423.0,0.0114439]],[[87441.0,0.5133032],[87442.0,0.18036],[87449.0,0.36097157],[87450.0,0.21799602],[87451.0,0.08176128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115071416,[[87440.0,0.2501],[87435.0,0.05969],[87432.0,0.36097157],[87430.0,0.05969],[87425.0,0.0711336]],[[87441.0,0.5093032],[87442.0,0.18036],[87449.0,0.36097157],[87450.0,0.21799602],[87451.0,0.08176128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115071916,[[87440.0,0.2501],[87435.0,0.05969],[87432.0,0.36097157],[87430.0,0.05969],[87425.0,0.0711336]],[[87441.0,0.5093032],[87442.0,0.18036],[87449.0,0.44273285],[87450.0,0.21799602],[87458.0,0.1022016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115072117,[[87440.0,0.2501],[87435.0,0.05969],[87432.0,0.36097157],[87430.0,0.05969],[87425.0,0.05969]],[[87441.0,0.5093032],[87442.0,0.18036],[87449.0,0.44273285],[87450.0,0.21799602],[87458.0,0.1022016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115073016,[[87440.0,0.2501],[87435.0,0.05969],[87432.0,0.36097157],[87430.0,0.05969],[87425.0,0.05969]],[[87441.0,0.5093032],[87442.0,0.18036],[87447.0,0.08176128],[87449.0,0.36097157],[87450.0,0.21799602]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115073618,[[87440.0,0.2501],[87435.0,0.05969],[87432.0,0.36097157],[87430.0,0.05969],[87425.0,0.05969]],[[87441.0,0.5093032],[87442.0,0.18036],[87446.0,0.08176128],[87449.0,0.36097157],[87450.0,0.21799602]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115074020,[[87440.0,0.2501],[87435.0,0.05969],[87432.0,0.36097157],[87430.0,0.05969],[87426.0,0.0114435]],[[87441.0,0.5093032],[87442.0,0.18036],[87446.0,0.08176128],[87449.0,0.36097157],[87450.0,0.21799602]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115074322,[[87440.0,0.2501],[87435.0,0.05969],[87432.0,0.36097157],[87430.0,0.05969],[87426.0,0.0114435]],[[87441.0,0.5093032],[87442.0,0.18036],[87445.0,0.08176128],[87449.0,0.36097157],[87450.0,0.21799602]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115074813,[[87440.0,0.2501],[87435.0,0.05969],[87432.0,0.36097157],[87430.0,0.05969],[87419.0,0.0114444]],[[87441.0,0.5093032],[87442.0,0.18036],[87445.0,0.08176128],[87449.0,0.36097157],[87450.0,0.21799602]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115075012,[[87440.0,0.2501],[87435.0,0.05969],[87432.0,0.36097157],[87430.0,0.05969],[87421.0,0.3722442]],[[87441.0,0.5093032],[87442.0,0.18036],[87445.0,0.08176128],[87449.0,0.36097157],[87450.0,0.21799602]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115075212,[[87440.0,0.2501],[87435.0,0.05969],[87432.0,0.36097157],[87430.0,0.05969],[87423.0,0.0114439]],[[87441.0,0.5093032],[87442.0,0.18036],[87445.0,0.08176128],[87449.0,0.36097157],[87450.0,0.21799602]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115075414,[[87440.0,0.2501],[87435.0,0.05969],[87432.0,0.36097157],[87430.0,0.05969],[87426.0,0.0114434]],[[87441.0,0.5093032],[87442.0,0.18036],[87445.0,0.08176128],[87449.0,0.36097157],[87450.0,0.21799602]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115075720,[[87440.0,0.2501],[87435.0,0.05969],[87432.0,0.36097157],[87430.0,0.05969],[87428.0,0.0114433]],[[87441.0,0.5093032],[87442.0,0.18036],[87445.0,0.08176128],[87449.0,0.36097157],[87450.0,0.21799602]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115075920,[[87440.0,0.2501],[87435.0,0.05969],[87432.0,0.36097157],[87430.0,0.05969]],[[87441.0,0.5093032],[87442.0,0.18036],[87445.0,0.08176128],[87449.0,0.36097157],[87450.0,0.21799602]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115075921,[[87440.0,0.2501],[87435.0,0.05969],[87432.0,0.36097157],[87430.0,0.071133],[69837.0,0.0004]],[[87441.0,0.5093032],[87442.0,0.18036],[87445.0,0.08176128],[87449.0,0.36097157],[87450.0,0.21799602]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115076120,[[87440.0,0.2501],[87435.0,0.05969],[87432.0,0.36097157],[87430.0,0.071133],[87420.0,0.0114443]],[[87441.0,0.5093032],[87442.0,0.18036],[87445.0,0.08176128],[87449.0,0.36097157],[87450.0,0.21799602]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115076422,[[87440.0,0.2501],[87435.0,0.05969],[87432.0,0.42066157],[87430.0,0.071133],[87420.0,0.0114443]],[[87441.0,0.5093032],[87442.0,0.18036],[87445.0,0.08176128],[87449.0,0.36097157],[87450.0,0.21799602]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115077021,[[87440.0,0.2501],[87435.0,0.05969],[87432.0,0.42066157],[87430.0,0.071133],[87420.0,0.0114443]],[[87441.0,0.53426139],[87442.0,0.18036],[87445.0,0.08176128],[87449.0,0.36097157],[87450.0,0.21799602]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115077823,[[87440.0,0.2501],[87435.0,0.05969],[87432.0,0.43210437],[87430.0,0.05969],[87420.0,0.0114443]],[[87441.0,0.53426139],[87442.0,0.18036],[87445.0,0.08176128],[87449.0,0.36097157],[87450.0,0.21799602]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115078119,[[87440.0,0.2501],[87435.0,0.05969],[87432.0,0.42066157],[87430.0,0.05969],[87427.0,0.0114433]],[[87441.0,0.71462139],[87445.0,0.08176128],[87449.0,0.36097157],[87450.0,0.21799602],[87675.0,4.46472]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115078822,[[87440.0,0.2501],[87435.0,0.05969],[87432.0,0.42066157],[87430.0,0.05969],[87394.0,0.0114477]],[[87441.0,0.71462139],[87445.0,0.08176128],[87449.0,0.36097157],[87450.0,0.21799602],[87456.0,0.01153982]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115079214,[[87440.0,0.2501],[87435.0,0.05969],[87432.0,0.42066157],[87430.0,0.05969],[87394.0,0.0114477]],[[87441.0,0.71462139],[87445.0,0.08176128],[87449.0,0.36097157],[87450.0,0.21799602],[87455.0,0.1022016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115079412,[[87440.0,0.2501],[87435.0,0.05969],[87432.0,0.42066157],[87430.0,0.05969],[87415.0,0.0114449]],[[87441.0,0.71462139],[87445.0,0.08176128],[87449.0,0.36097157],[87450.0,0.21799602],[87455.0,0.1022016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115079819,[[87440.0,0.2501],[87435.0,0.05969],[87432.0,0.42066157],[87430.0,0.05969],[87416.0,0.1196]],[[87441.0,0.53426139],[87445.0,0.08176128],[87449.0,0.36097157],[87450.0,0.21799602],[87455.0,0.1022016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115080018,[[87440.0,0.6109],[87435.0,0.05969],[87433.0,0.0114426],[87432.0,0.42066157],[87430.0,0.05969]],[[87441.0,0.11426139],[87448.0,0.18036],[87449.0,0.44273285],[87450.0,0.21799602],[87458.0,0.1022016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115080324,[[87440.0,0.6109],[87435.0,0.05969],[87432.0,0.42066157],[87430.0,0.05969],[87426.0,0.0114435]],[[87441.0,0.11426139],[87448.0,0.18036],[87449.0,0.44273285],[87450.0,0.21799602],[87458.0,0.1022016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115080514,[[87440.0,0.6109],[87435.0,0.05969],[87432.0,0.42066157],[87430.0,0.05969],[87428.0,0.0114433]],[[87441.0,0.11426139],[87448.0,0.18036],[87449.0,0.44273285],[87450.0,0.21799602],[87458.0,0.1022016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115080715,[[87440.0,0.6109],[87435.0,0.05969],[87432.0,0.42066157],[87430.0,0.071133],[66446.0,0.03858143]],[[87441.0,0.11426139],[87448.0,0.18036],[87449.0,0.44273285],[87450.0,0.21799602],[87458.0,0.1022016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115080914,[[87440.0,0.6109],[87435.0,0.05969],[87432.0,0.42066157],[87430.0,0.05969],[87426.0,0.0114435]],[[87441.0,0.11426139],[87448.0,0.18036],[87449.0,0.44273285],[87450.0,0.21799602],[87458.0,0.1022016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115081118,[[87440.0,0.24071],[87435.0,0.05969],[87432.0,0.42066157],[87430.0,0.05969],[87423.0,0.3608]],[[87441.0,0.49426139],[87448.0,0.18036],[87449.0,0.44273285],[87450.0,0.21799602],[87458.0,0.1022016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115081315,[[87440.0,0.24071],[87435.0,0.05969],[87432.0,0.42066157],[87430.0,0.05969],[87423.0,0.3722439]],[[87441.0,0.90426139],[87448.0,0.18036],[87449.0,0.44273285],[87450.0,0.21799602],[87459.0,0.4630016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115081514,[[87440.0,0.24071],[87435.0,0.05969],[87432.0,0.42066157],[87430.0,0.05969],[87423.0,0.3608]],[[87441.0,0.90426139],[87448.0,0.18036],[87449.0,0.44273285],[87450.0,0.21799602],[87459.0,0.4630016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115081717,[[87440.0,0.24071],[87435.0,0.05969],[87432.0,0.42066157],[87430.0,0.05969],[87425.0,0.0114437]],[[87441.0,0.90426139],[87448.0,0.18036],[87449.0,0.44273285],[87450.0,0.21799602],[87459.0,0.4630016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115082224,[[87440.0,0.24071],[87435.0,0.05969],[87432.0,0.42066157],[87430.0,0.05969],[87425.0,0.0114437]],[[87441.0,0.43458139],[87449.0,0.44273285],[87450.0,0.21799602],[87459.0,0.4630016],[101520.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115082426,[[87440.0,0.24071],[87435.0,0.05969],[87432.0,0.42066157],[87430.0,0.05969],[87425.0,0.0114437]],[[87441.0,0.43458139],[87449.0,0.44273285],[87450.0,0.21799602],[87459.0,0.4630016],[87509.0,0.32705468]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115082724,[[87440.0,0.24071],[87435.0,0.05969],[87432.0,0.42066157],[87430.0,0.05969],[87427.0,0.0114434]],[[87441.0,0.43558139],[87449.0,0.44273285],[87450.0,0.21799602],[87459.0,0.4630016],[87509.0,0.32705468]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115083025,[[87440.0,0.24071],[87435.0,0.05969],[87432.0,0.42066157],[87430.0,0.05969],[87429.0,0.0114431]],[[87441.0,0.43658139],[87449.0,0.44273285],[87450.0,0.21799602],[87459.0,0.4630016],[87509.0,0.32705468]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115083225,[[87440.0,0.24071],[87435.0,0.05969],[87432.0,0.43210427],[87430.0,0.05969],[87421.0,0.0114442]],[[87441.0,0.43658139],[87449.0,0.44273285],[87450.0,0.21799602],[87459.0,0.4630016],[87509.0,0.32705468]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115083416,[[87440.0,0.24071],[87435.0,0.05969],[87434.0,0.0114425],[87432.0,0.42066157],[87430.0,0.05969]],[[87441.0,0.43658139],[87449.0,0.44273285],[87459.0,0.4630016],[87509.0,0.32705468],[101520.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115083727,[[87440.0,0.24071],[87439.0,0.3608],[87437.0,0.0114421],[87435.0,0.05969],[87432.0,0.42066157]],[[87441.0,0.29558139],[87449.0,0.36097157],[87450.0,0.2997573],[87459.0,0.4630016],[87480.0,0.10899801]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115084227,[[87440.0,0.24071],[87439.0,0.3608],[87435.0,0.05969],[87434.0,0.0114425],[87432.0,0.42066157]],[[87441.0,0.29558139],[87449.0,0.36097157],[87450.0,0.2997573],[87459.0,0.4630016],[87480.0,0.10899801]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115084418,[[87440.0,0.24071],[87439.0,0.3608],[87435.0,0.05969],[87432.0,0.42066157],[87431.0,0.0114429]],[[87441.0,0.11526139],[87449.0,0.36097157],[87450.0,0.4800773],[87459.0,0.4630016],[87469.0,0.14308642]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115085126,[[87440.0,0.24071],[87439.0,0.3608],[87435.0,0.0711324],[87432.0,0.42066157],[87424.0,0.18032]],[[87441.0,0.11426139],[87449.0,0.36097157],[87450.0,0.4800773],[87459.0,0.3608],[87460.0,0.1022016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115086129,[[87440.0,0.24071],[87439.0,0.3608],[87435.0,0.05969],[87432.0,0.43210437],[87424.0,0.18032]],[[87441.0,0.11426139],[87449.0,0.36097157],[87450.0,0.4800773],[87459.0,0.3608],[87460.0,0.1022016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115087129,[[87440.0,0.24071],[87439.0,0.3608],[87435.0,0.05969],[87432.0,0.42066157],[87429.0,0.0114431]],[[87441.0,0.11426139],[87449.0,0.36097157],[87450.0,0.4800773],[87459.0,0.3608],[87460.0,0.1022016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115087331,[[87440.0,0.15084],[87435.0,0.05969],[87432.0,0.42066157],[87422.0,0.3608],[87412.0,0.1196]],[[87441.0,0.50426139],[87442.0,0.3608],[87449.0,0.36097157],[87450.0,0.58907531],[87460.0,0.1022016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115087522,[[87440.0,0.24071],[87435.0,0.05969],[87432.0,0.42066157],[87422.0,0.3608],[87421.0,0.18032]],[[87441.0,0.60426139],[87442.0,0.3608],[87449.0,0.36097157],[87450.0,0.4800773],[87460.0,0.1022016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115087721,[[87440.0,0.24071],[87435.0,0.05969],[87432.0,0.42066157],[87428.0,0.0114433],[87422.0,0.3608]],[[87441.0,0.60426139],[87442.0,0.3608],[87449.0,0.36097157],[87450.0,0.4800773],[87459.0,0.1022016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115087921,[[87440.0,0.24071],[87435.0,0.05969],[87432.0,0.42066157],[87422.0,0.372244],[87390.0,0.1304462]],[[87441.0,0.60426139],[87449.0,0.36097157],[87450.0,0.4800773],[87458.0,0.3608],[87459.0,0.1022016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115088133,[[87440.0,0.24071],[87435.0,0.05969],[87432.0,0.42066157],[87422.0,0.372244],[87400.0,0.00999999]],[[87441.0,0.60426139],[87449.0,0.36097157],[87450.0,0.4800773],[87458.0,0.3608],[87459.0,0.1022016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115088329,[[87440.0,0.24071],[87435.0,0.05969],[87432.0,0.42066157],[87422.0,0.3608],[87418.0,0.0114445]],[[87441.0,0.60426139],[87449.0,0.36097157],[87450.0,0.4800773],[87458.0,0.3608],[87459.0,0.1022016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115088534,[[87440.0,0.24071],[87435.0,0.05969],[87432.0,0.42066157],[87422.0,0.3608],[87420.0,0.0114443]],[[87441.0,0.60426139],[87449.0,0.36097157],[87450.0,0.4800773],[87458.0,0.3608],[87459.0,0.1022016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115088729,[[87440.0,0.24071],[87435.0,0.05969],[87432.0,0.42066157],[87422.0,0.3608],[87414.0,0.0114451]],[[87441.0,0.60426139],[87449.0,0.36097157],[87450.0,0.4800773],[87458.0,0.3608],[87459.0,0.1022016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115089428,[[87440.0,0.24071],[87435.0,0.05969],[87432.0,0.42066157],[87426.0,0.0114436],[87422.0,0.3608]],[[87441.0,0.60426139],[87449.0,0.36097157],[87450.0,0.4800773],[87458.0,0.3608],[87459.0,0.1022016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115090132,[[87440.0,0.24071],[87435.0,0.05969],[87432.0,0.42066157],[87426.0,0.0114436],[87422.0,0.3608]],[[87441.0,0.60426139],[87449.0,0.36097157],[87450.0,0.2997573],[87458.0,0.3608],[87459.0,0.1022016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115090332,[[87440.0,0.24071],[87435.0,0.05969],[87432.0,0.42066157],[87428.0,0.0114432],[87422.0,0.3608]],[[87441.0,0.50426139],[87447.0,0.18032],[87449.0,0.44273285],[87450.0,0.21799602],[87458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115090523,[[87440.0,0.24071],[87435.0,0.05969],[87432.0,0.42066157],[87428.0,0.0114432],[87422.0,0.3608]],[[87441.0,0.50426139],[87447.0,0.18032],[87449.0,0.36097157],[87450.0,0.21799602],[87458.0,0.44256128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115090717,[[87440.0,0.24071],[87435.0,0.05969],[87433.0,0.0114426],[87432.0,0.42066157],[87422.0,0.3608]],[[87441.0,0.50426139],[87447.0,0.18032],[87449.0,0.36097157],[87450.0,0.21799602],[87458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115090925,[[87440.0,0.24071],[87439.0,0.3608],[87435.0,0.05969],[87432.0,0.42066157],[87400.0,0.02144689]],[[87441.0,0.54426139],[87447.0,0.18032],[87449.0,0.36097157],[87450.0,0.21799602],[87458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115091130,[[87440.0,0.24071],[87439.0,0.3608],[87435.0,0.05969],[87432.0,0.05986157],[87425.0,0.0114437]],[[87441.0,0.11426139],[87447.0,0.18032],[87449.0,0.36097157],[87450.0,0.21799602],[87458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115091331,[[87440.0,0.24071],[87439.0,0.3608],[87435.0,0.05969],[87432.0,0.05986157],[87425.0,0.0114437]],[[87441.0,0.11426139],[87447.0,0.18032],[87449.0,0.36097157],[87450.0,0.21799602],[87458.0,0.44256128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115092229,[[87440.0,0.24071],[87439.0,0.3608],[87435.0,0.05969],[87432.0,0.05986157],[87425.0,0.0114436]],[[87441.0,0.02495819],[87447.0,0.18032],[87449.0,0.36097157],[87450.0,0.21799602],[87458.0,0.44256128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115092833,[[87440.0,0.24071],[87439.0,0.3608],[87435.0,0.05969],[87432.0,0.05986157],[87427.0,0.0114434]],[[87441.0,0.02495819],[87447.0,0.18032],[87449.0,0.36097157],[87450.0,0.21799602],[87458.0,0.44256128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115093237,[[87440.0,0.24071],[87439.0,0.3608],[87435.0,0.05969],[87432.0,0.05986157],[87427.0,0.0114434]],[[87441.0,0.02495819],[87447.0,0.18032],[87449.0,0.36097157],[87457.0,0.08176128],[87458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115093428,[[87440.0,0.24071],[87439.0,0.3608],[87435.0,0.05969],[87432.0,0.05986157],[87427.0,0.0114434]],[[87441.0,0.02495819],[87447.0,0.18032],[87449.0,0.36097157],[87450.0,0.21799602],[87457.0,0.08176128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115093627,[[87440.0,0.24071],[87439.0,0.3608],[87435.0,0.05969],[87432.0,0.05986157],[87424.0,0.0114437]],[[87441.0,0.02495819],[87447.0,0.18032],[87449.0,0.36097157],[87450.0,0.21799602],[87457.0,0.08176128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115093926,[[87440.0,0.24071],[87439.0,0.3608],[87435.0,0.05969],[87432.0,0.05986157],[87424.0,0.0114437]],[[87441.0,0.43495819],[87447.0,0.18032],[87449.0,0.36097157],[87450.0,0.21799602],[87457.0,0.08176128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115094534,[[87440.0,0.24071],[87439.0,0.3608],[87435.0,0.05969],[87432.0,0.05986157],[87426.0,0.0114435]],[[87441.0,0.43495819],[87447.0,0.18032],[87449.0,0.36097157],[87450.0,0.21799602],[87457.0,0.08176128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115095233,[[87440.0,0.24071],[87439.0,0.3608],[87435.0,0.05969],[87432.0,0.05986157],[87423.0,0.372244]],[[87441.0,0.43495819],[87447.0,0.18032],[87449.0,0.36097157],[87450.0,0.21799602],[87457.0,0.08176128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115095434,[[87440.0,0.24071],[87439.0,0.3608],[87435.0,0.05969],[87432.0,0.05986157],[87424.0,0.0114438]],[[87441.0,0.43495819],[87442.0,0.09320954],[87447.0,0.18032],[87449.0,0.36097157],[87450.0,0.21799602]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115096835,[[87440.0,0.24071],[87439.0,0.3608],[87435.0,0.05969],[87432.0,0.05986157],[87408.0,0.0114458]],[[87441.0,0.43495819],[87442.0,0.09320954],[87447.0,0.18032],[87449.0,0.36097157],[87450.0,0.21799602]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115097035,[[87440.0,0.24071],[87439.0,0.3608],[87435.0,0.05969],[87432.0,0.05986157],[87420.0,0.0114443]],[[87441.0,0.43495819],[87442.0,0.09320954],[87447.0,0.18032],[87449.0,0.36097157],[87450.0,0.21799602]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115097632,[[87440.0,0.24071],[87435.0,0.05969],[87434.0,0.3608],[87432.0,0.05986157],[87420.0,0.0114443]],[[87441.0,0.43495819],[87442.0,0.09320954],[87447.0,0.54112],[87449.0,0.36097157],[87450.0,0.21799602]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115097633,[[87440.0,0.24071],[87435.0,0.05969],[87434.0,0.3608],[87432.0,0.05986157],[87420.0,0.0114443]],[[87441.0,0.43495819],[87442.0,0.09320954],[87447.0,0.54112],[87449.0,0.00017157],[87450.0,0.21799602]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115098037,[[87440.0,0.24071],[87435.0,0.05969],[87434.0,0.3608],[87432.0,0.05986157],[87420.0,0.0114443]],[[87441.0,0.43695819],[87442.0,0.09320954],[87447.0,0.54112],[87449.0,0.00017157],[87450.0,0.21799602]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115099831,[[87440.0,0.24071],[87435.0,0.05969],[87434.0,0.3608],[87432.0,0.05986157],[87417.0,0.0114447]],[[87441.0,0.43695819],[87442.0,0.09320954],[87447.0,0.54112],[87449.0,0.00017157],[87450.0,0.21799602]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115100435,[[87440.0,0.24071],[87435.0,0.05969],[87434.0,0.3608],[87432.0,0.05986157],[87417.0,0.0114447]],[[87441.0,0.43695819],[87442.0,0.09320954],[87447.0,0.54112],[87448.0,0.08176128],[87449.0,0.00017157]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115100936,[[87440.0,0.24071],[87435.0,0.05969],[87434.0,0.3608],[87432.0,0.05986157],[87421.0,0.0114442]],[[87441.0,0.43695819],[87442.0,0.09320954],[87447.0,0.54112],[87448.0,0.08176128],[87449.0,0.00017157]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115103434,[[87440.0,0.24071],[87435.0,0.05969],[87434.0,0.3608],[87432.0,0.05986157],[87416.0,0.1196]],[[87441.0,0.43695819],[87442.0,0.09320954],[87447.0,0.54112],[87448.0,0.08176128],[87449.0,0.00017157]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115104436,[[87440.0,0.24071],[87435.0,0.05969],[87434.0,0.3608],[87432.0,0.05986157],[87422.0,0.0114441]],[[87441.0,0.43695819],[87442.0,0.09320954],[87447.0,0.54112],[87448.0,0.08176128],[87449.0,0.00017157]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115105034,[[87440.0,0.24071],[87435.0,0.05969],[87434.0,0.3608],[87432.0,0.05986157],[87403.0,0.0114465]],[[87441.0,0.43695819],[87442.0,0.09320954],[87447.0,0.54112],[87448.0,0.08176128],[87449.0,0.00017157]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115105245,[[87440.0,0.24071],[87435.0,0.05969],[87434.0,0.3608],[87432.0,0.05986157],[87418.0,0.0114445]],[[87441.0,0.43695819],[87442.0,0.09320954],[87447.0,0.54112],[87448.0,0.08176128],[87449.0,0.00017157]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115105246,[[87440.0,0.24071],[87435.0,0.05969],[87434.0,0.3608],[87432.0,0.05986157],[87418.0,0.0114445]],[[87441.0,0.83695819],[87442.0,0.09320954],[87447.0,0.54112],[87448.0,0.08176128],[87449.0,0.00017157]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115105639,[[87440.0,0.24071],[87435.0,0.05969],[87434.0,0.3608],[87432.0,0.05986157],[87415.0,0.0114449]],[[87441.0,0.83695819],[87442.0,0.09320954],[87447.0,0.54112],[87448.0,0.08176128],[87449.0,0.00017157]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115106239,[[87440.0,0.24071],[87435.0,0.05969],[87434.0,0.3608],[87432.0,0.05986157]],[[87441.0,0.83695819],[87442.0,0.09320954],[87447.0,0.54112],[87448.0,0.08176128],[87449.0,0.00017157]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115106240,[[87440.0,0.24071],[87435.0,0.05969],[87434.0,0.3608],[87432.0,0.05986157],[87420.0,0.0114443]],[[87441.0,0.83695819],[87442.0,0.09320954],[87447.0,0.54112],[87448.0,0.08176128],[87449.0,0.00017157]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115106439,[[87440.0,0.24071],[87435.0,0.05969],[87434.0,0.3608],[87432.0,0.05986157],[87417.0,0.0114446]],[[87441.0,0.83695819],[87442.0,0.09320954],[87447.0,0.54112],[87448.0,0.08176128],[87449.0,0.00017157]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115107238,[[87440.0,0.24071],[87435.0,0.05969],[87434.0,0.3608],[87432.0,0.05986157],[87417.0,0.0114446]],[[87441.0,0.83695819],[87442.0,0.09320954],[87447.0,0.62288128],[87449.0,0.00017157],[87481.0,0.20440917]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115107434,[[87440.0,0.24071],[87435.0,0.05969],[87432.0,0.05986157],[87430.0,0.42049],[87419.0,0.54112]],[[87441.0,0.83695819],[87442.0,0.09320954],[87443.0,0.3608],[87447.0,0.26208128],[87449.0,0.00017157]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115108638,[[87440.0,0.24071],[87435.0,0.05969],[87432.0,0.05986157],[87430.0,0.42049],[87419.0,0.5525644]],[[87441.0,0.83695819],[87442.0,0.09320954],[87443.0,0.3608],[87447.0,0.26208128],[87449.0,0.00017157]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115108935,[[87440.0,0.24071],[87435.0,0.05969],[87432.0,0.05986157],[87430.0,0.42049],[87419.0,0.5525644]],[[87441.0,0.47695819],[87442.0,0.09320954],[87447.0,0.26208128],[87449.0,0.00017157],[87462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115109124,[[87440.0,0.24071],[87435.0,0.05969],[87432.0,0.05986157],[87430.0,0.42049],[87419.0,0.54112]],[[87441.0,0.02695819],[87442.0,0.09320954],[87447.0,0.26208128],[87449.0,0.00017157],[87462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115109326,[[87440.0,0.24071],[87435.0,0.05969],[87432.0,0.05986157],[87430.0,0.42049],[87419.0,0.54112]],[[87441.0,0.38695819],[87442.0,0.09320954],[87446.0,0.3608],[87447.0,0.26208128],[87449.0,0.00017157]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115109530,[[87440.0,0.24071],[87435.0,0.05969],[87432.0,0.05986157],[87430.0,0.42049],[87419.0,0.5525645]],[[87441.0,0.38695819],[87442.0,0.09320954],[87446.0,0.3608],[87447.0,0.26208128],[87449.0,0.00017157]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115109833,[[87440.0,0.24071],[87435.0,0.05969],[87432.0,0.05986157],[87430.0,0.42049],[87420.0,0.0114442]],[[87441.0,0.38695819],[87442.0,0.09320954],[87446.0,0.44256128],[87447.0,0.18032],[87449.0,0.00017157]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115110026,[[87440.0,0.24071],[87435.0,0.05969],[87432.0,0.05986157],[87430.0,0.42049],[87422.0,0.0114441]],[[87441.0,0.38695819],[87442.0,0.09320954],[87446.0,0.44256128],[87447.0,0.18032],[87449.0,0.00017157]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115110732,[[87440.0,0.24071],[87435.0,0.05969],[87432.0,0.05986157],[87430.0,0.42049],[87400.0,0.0114469]],[[87441.0,0.38695819],[87442.0,0.09320954],[87446.0,0.44256128],[87447.0,0.18032],[87449.0,0.00017157]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115110939,[[87440.0,0.24071],[87435.0,0.05969],[87432.0,0.05986157],[87430.0,0.42049],[87416.0,0.0114448]],[[87441.0,0.78695819],[87442.0,0.09320954],[87446.0,0.44256128],[87447.0,0.18032],[87449.0,0.00017157]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115111138,[[87440.0,0.24071],[87435.0,0.05969],[87432.0,0.05986157],[87430.0,0.42049],[87415.0,0.011445]],[[87441.0,0.78695819],[87442.0,0.09320954],[87446.0,0.44256128],[87447.0,0.18032],[87449.0,0.00017157]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115111334,[[87432.0,0.05986157],[87430.0,0.05969],[87424.0,0.05235],[87420.0,0.05235],[87419.0,0.3608]],[[87441.0,0.86871947],[87442.0,0.45400954],[87446.0,0.3608],[87447.0,0.18032],[87449.0,0.00017157]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115111535,[[87432.0,0.15213157],[87430.0,0.05969],[87424.0,0.05235],[87420.0,0.05235],[87419.0,0.3608]],[[87433.0,0.3608],[87437.0,0.08176128],[87440.0,0.02495819],[87441.0,0.762],[87442.0,0.78080512]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115111744,[[87432.0,0.15213157],[87430.0,0.05969],[87424.0,0.05235],[87420.0,0.05235],[87419.0,0.3608]],[[87433.0,1.34607819],[87437.0,0.08176128],[87441.0,0.002],[87442.0,0.78080512],[87447.0,0.1022016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115111930,[[87432.0,0.15213157],[87430.0,0.05969],[87424.0,0.05235],[87420.0,0.05235],[87419.0,0.3608]],[[87433.0,1.34607819],[87437.0,0.08176128],[87441.0,0.002],[87442.0,0.78080512],[87446.0,0.1022016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115112238,[[87432.0,0.05986157],[87430.0,0.05969],[87424.0,0.05235],[87420.0,0.05235],[87419.0,0.3608]],[[87433.0,1.34607819],[87436.0,0.08176128],[87441.0,0.002],[87442.0,0.78080512],[87446.0,0.1022016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115112441,[[87432.0,0.05986157],[87430.0,0.05969],[87424.0,0.05235],[87420.0,0.05235],[87419.0,0.3608]],[[87433.0,1.34607819],[87436.0,0.08176128],[87441.0,0.001],[87442.0,0.78080512],[87446.0,0.1022016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115112642,[[87432.0,0.05986157],[87430.0,0.05969],[87424.0,0.05235],[87420.0,0.05235],[87419.0,0.3608]],[[87433.0,1.34607819],[87436.0,0.08176128],[87442.0,0.78080512],[87446.0,0.1022016],[101520.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115113139,[[87432.0,0.05986157],[87430.0,0.05969],[87424.0,0.05235],[87420.0,0.05235],[87419.0,0.3608]],[[87433.0,1.34607819],[87437.0,0.08176128],[87442.0,0.78080512],[87446.0,0.1022016],[101520.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115113342,[[87432.0,0.15213157],[87430.0,0.05969],[87424.0,0.05235],[87420.0,0.05235],[87419.0,0.3608]],[[87433.0,1.34607819],[87437.0,0.08176128],[87442.0,0.78080512],[87447.0,0.1022016],[87456.0,0.14308642]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115113737,[[87432.0,0.15213157],[87430.0,0.05969],[87424.0,0.05235],[87420.0,0.05235],[87419.0,0.3608]],[[87433.0,1.34707819],[87437.0,0.08176128],[87442.0,0.78080512],[87447.0,0.1022016],[87456.0,0.14308642]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115113930,[[87432.0,0.24545157],[87430.0,0.05969],[87424.0,0.05235],[87420.0,0.05235],[87419.0,0.3608]],[[87433.0,1.34707819],[87437.0,0.08176128],[87442.0,0.78080512],[87447.0,0.1022016],[87456.0,0.14308642]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115114127,[[87432.0,0.24545157],[87430.0,0.05969],[87424.0,0.05235],[87420.0,0.05235],[87419.0,0.3608]],[[87433.0,1.34707819],[87438.0,0.08176128],[87442.0,0.78080512],[87447.0,0.1022016],[87456.0,0.14308642]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115114540,[[87432.0,0.24545157],[87430.0,0.05969],[87424.0,0.05235],[87420.0,0.05235],[87419.0,0.3608]],[[87433.0,1.34707819],[87438.0,0.08176128],[87442.0,0.78080512],[87447.0,0.1022016],[87457.0,0.14308642]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115115335,[[87432.0,0.24545157],[87430.0,0.05969],[87424.0,0.05235],[87420.0,0.05235],[87419.0,0.3608]],[[87433.0,1.34807819],[87438.0,0.08176128],[87442.0,0.78080512],[87448.0,0.1022016],[87457.0,0.14308642]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115117142,[[87432.0,0.24545157],[87430.0,0.05969],[87424.0,0.05235],[87420.0,0.05235],[87419.0,0.3608]],[[87433.0,1.34807819],[87439.0,0.08176128],[87442.0,0.78080512],[87448.0,0.1022016],[87457.0,0.14308642]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115117343,[[87432.0,0.24545157],[87430.0,0.05969],[87424.0,0.05235],[87420.0,0.05235],[87419.0,0.3608]],[[87433.0,1.34807819],[87439.0,0.08176128],[87442.0,0.78080512],[87448.0,0.1022016],[87458.0,0.14308642]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115117534,[[87432.0,0.24545157],[87430.0,0.05969],[87424.0,0.05235],[87420.0,0.05235],[87419.0,0.3608]],[[87433.0,1.34807819],[87439.0,0.08176128],[87442.0,0.45400954],[87448.0,0.1022016],[87458.0,0.14308642]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115117733,[[87432.0,0.24545157],[87430.0,0.05969],[87424.0,0.05235],[87420.0,0.05235],[87419.0,0.3608]],[[87433.0,1.34807819],[87439.0,0.08176128],[87442.0,0.78080512],[87448.0,0.1022016],[87458.0,0.14308642]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115118343,[[87432.0,0.24545157],[87430.0,0.05969],[87424.0,0.05235],[87420.0,0.05235],[87419.0,0.3608]],[[87433.0,1.34807819],[87439.0,0.08176128],[87442.0,0.78080512],[87449.0,0.10237317],[87458.0,0.14308642]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115119044,[[87432.0,0.24545157],[87430.0,0.05969],[87424.0,0.05235],[87420.0,0.05235],[87419.0,0.3608]],[[87433.0,1.34807819],[87439.0,0.08176128],[87442.0,0.78080512],[87448.0,0.1022016],[87449.0,0.00017157]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115119344,[[87432.0,0.24545157],[87430.0,0.05969],[87424.0,0.05235],[87420.0,0.05235],[87419.0,0.3608]],[[87433.0,1.34807819],[87439.0,0.08176128],[87442.0,0.78080512],[87449.0,0.10237317],[101520.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115119543,[[87432.0,0.24545157],[87430.0,0.05969],[87424.0,0.05235],[87420.0,0.05235],[87419.0,0.3608]],[[87433.0,1.34807819],[87439.0,0.08176128],[87442.0,0.78080512],[87449.0,0.10237317],[87630.0,0.61322752]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115121446,[[87432.0,0.24545157],[87430.0,0.05969],[87424.0,0.05235],[87420.0,0.05235],[87419.0,0.3608]],[[87433.0,1.34807819],[87439.0,0.08176128],[87442.0,0.78080512],[87449.0,0.10237317],[87459.0,0.14308642]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115122145,[[87432.0,0.24545157],[87430.0,0.05969],[87424.0,0.05235],[87420.0,0.05235],[87419.0,0.3608]],[[87433.0,1.34807819],[87440.0,0.08176128],[87442.0,0.78080512],[87449.0,0.10237317],[87459.0,0.14308642]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115122750,[[87432.0,0.24545157],[87430.0,0.05969],[87424.0,0.05235],[87420.0,0.05235],[87419.0,0.3608]],[[87433.0,0.93807819],[87440.0,0.08176128],[87442.0,0.78080512],[87449.0,0.10237317],[87459.0,0.14308642]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115122943,[[87432.0,0.24545157],[87430.0,0.05969],[87424.0,0.05235],[87420.0,0.05235],[87419.0,0.3608]],[[87433.0,1.01807819],[87440.0,0.08176128],[87442.0,0.78080512],[87449.0,0.10237317],[87459.0,0.14308642]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115123943,[[87432.0,0.24545157],[87430.0,0.05969],[87424.0,0.05235],[87420.0,0.05235],[87419.0,0.3608]],[[87433.0,1.35807819],[87440.0,0.08176128],[87442.0,0.78080512],[87449.0,0.10237317],[87459.0,0.14308642]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115124644,[[87432.0,0.24545157],[87430.0,0.05969],[87424.0,0.05235],[87420.0,0.05235],[87419.0,0.3608]],[[87433.0,1.35807819],[87442.0,0.78080512],[87449.0,0.08193285],[87459.0,0.14308642],[87463.0,0.1022016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115124843,[[87432.0,0.24545157],[87430.0,0.05969],[87424.0,0.05235],[87420.0,0.05235],[87419.0,0.3608]],[[87433.0,1.35807819],[87442.0,0.78080512],[87449.0,0.08193285],[87463.0,0.1022016],[87476.0,0.46258642]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115125044,[[87432.0,0.24545157],[87430.0,0.05969],[87429.0,0.3608],[87424.0,0.05235],[87420.0,0.05235]],[[87433.0,0.02695819],[87442.0,0.09320954],[87449.0,0.00017157],[87451.0,0.44256128],[87462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115125250,[[87432.0,0.24545157],[87430.0,0.05969],[87429.0,0.3608],[87424.0,0.05235],[87420.0,0.05235]],[[87433.0,0.02695819],[87438.0,0.18032],[87442.0,0.42000512],[87443.0,0.3608],[87449.0,0.00017157]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115126047,[[87437.0,0.1801],[87436.0,0.04704],[87432.0,0.05986157],[87430.0,0.05969],[87429.0,0.3608]],[[87438.0,0.04014267],[87442.0,0.42000512],[87443.0,0.3608],[87449.0,0.00017157],[100900.0,0.006321]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115126251,[[87441.0,0.1801],[87440.0,0.04704],[87436.0,0.04704],[87432.0,0.05986157],[87430.0,0.05969]],[[87442.0,0.09320954],[87443.0,0.3608],[87447.0,0.32679558],[87449.0,0.00017157],[87488.0,0.66968]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115126547,[[87441.0,0.1801],[87440.0,0.04704],[87436.0,0.04704],[87432.0,0.05986157],[87430.0,0.05969]],[[87442.0,1.01032],[87443.0,0.3608],[87447.0,0.32679558],[87449.0,0.00017157],[87451.0,0.46973186]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115126946,[[87441.0,0.1801],[87440.0,0.04704],[87436.0,0.04704],[87432.0,0.05986157],[87430.0,0.05969]],[[87442.0,1.01032],[87443.0,0.3608],[87449.0,0.00017157],[87451.0,0.68759558],[101000.0,0.2033]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115127347,[[87441.0,0.1801],[87440.0,0.04704],[87436.0,0.04704],[87432.0,0.05986157],[87430.0,0.05969]],[[87442.0,0.3618186],[87443.0,0.3608],[87449.0,0.00017157],[87451.0,0.68759558],[87454.0,0.08176128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115127541,[[87441.0,0.1801],[87440.0,0.04704],[87436.0,0.04704],[87432.0,0.05986157],[87430.0,0.05969]],[[87442.0,0.3721386],[87443.0,0.3608],[87449.0,0.00017157],[87451.0,0.68759558],[87455.0,0.08176128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115127738,[[87441.0,0.1801],[87440.0,0.04704],[87436.0,0.04704],[87432.0,0.05986157],[87430.0,0.05969]],[[87442.0,0.5218186],[87443.0,0.3608],[87449.0,0.00017157],[87451.0,0.68759558],[87455.0,0.08176128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115127942,[[87441.0,0.1801],[87440.0,0.04704],[87436.0,0.04704],[87432.0,0.05986157],[87430.0,0.05969]],[[87442.0,0.7031386],[87443.0,0.3608],[87449.0,0.00017157],[87451.0,0.68759558],[87455.0,0.08176128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115128148,[[87441.0,0.1801],[87440.0,0.04704],[87436.0,0.04704],[87432.0,0.05986157],[87430.0,0.05969]],[[87442.0,1.1531386],[87443.0,0.3608],[87449.0,0.00017157],[87451.0,0.68759558],[87455.0,0.08176128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115130052,[[87441.0,0.1801],[87440.0,0.04704],[87436.0,0.04704],[87432.0,0.05986157],[87430.0,0.05969]],[[87442.0,0.4131386],[87443.0,0.3608],[87449.0,0.00017157],[87451.0,0.32679558],[87455.0,0.08176128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115130253,[[87441.0,0.1801],[87440.0,0.04704],[87436.0,0.04704],[87432.0,0.05986157],[87430.0,0.05969]],[[87442.0,0.4431386],[87449.0,0.00017157],[87450.0,0.3608],[87451.0,0.32679558],[87457.0,0.08176128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115131257,[[87441.0,0.1801],[87440.0,0.04704],[87436.0,0.04704],[87432.0,0.05986157],[87430.0,0.05969]],[[87442.0,1.0631386],[87449.0,0.00017157],[87450.0,0.3608],[87451.0,0.32679558],[87457.0,0.08176128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115132256,[[87441.0,0.1801],[87440.0,0.04704],[87436.0,0.04704],[87432.0,0.05986157],[87430.0,0.05969]],[[87442.0,1.0631386],[87449.0,0.00017157],[87450.0,0.3608],[87451.0,0.32679558],[87456.0,0.08176128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115134461,[[87441.0,0.1801],[87440.0,0.04704],[87436.0,0.04704],[87432.0,0.05986157],[87430.0,0.05969]],[[87442.0,1.0631386],[87449.0,0.00017157],[87450.0,0.3608],[87451.0,0.32679558],[87458.0,0.08176128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115134759,[[87441.0,0.1801],[87440.0,0.04704],[87436.0,0.04704],[87432.0,0.05986157],[87430.0,0.05969]],[[87442.0,1.0631386],[87449.0,0.00017157],[87450.0,0.3608],[87451.0,0.32679558],[87452.0,0.08176128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115136960,[[87441.0,0.1801],[87440.0,0.04704],[87436.0,0.04704],[87432.0,0.05986157],[87430.0,0.05969]],[[87442.0,1.0621386],[87449.0,0.00017157],[87450.0,0.3608],[87451.0,0.32679558],[87452.0,0.08176128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115137161,[[87441.0,0.1801],[87440.0,0.04704],[87436.0,0.04704],[87432.0,0.05986157],[87430.0,0.05969]],[[87442.0,1.0631386],[87449.0,0.00017157],[87450.0,0.3608],[87451.0,0.32679558],[87452.0,0.08176128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115137365,[[87441.0,0.1801],[87440.0,0.04704],[87436.0,0.04704],[87432.0,0.05986157],[87430.0,0.05969]],[[87442.0,1.0631386],[87449.0,0.00017157],[87450.0,0.3608],[87451.0,0.32679558],[87453.0,0.08176128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115137859,[[87441.0,0.1801],[87440.0,0.04704],[87436.0,0.04704],[87432.0,0.05986157],[87430.0,0.05969]],[[87442.0,1.08782904],[87449.0,0.00017157],[87450.0,0.3608],[87451.0,0.32679558],[87453.0,0.08176128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115140062,[[87441.0,0.1801],[87440.0,0.04704],[87436.0,0.04704],[87432.0,0.05986157],[87430.0,0.05969]],[[87442.0,1.08782904],[87449.0,0.00017157],[87451.0,0.32679558],[87453.0,0.08176128],[87501.0,0.26573192]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115140266,[[87441.0,0.1801],[87440.0,0.04704],[87436.0,0.04704],[87432.0,0.42066157],[87430.0,0.05969]],[[87442.0,1.08782904],[87446.0,0.3608],[87449.0,0.00017157],[87451.0,0.32679558],[87453.0,0.08176128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115141565,[[87436.0,0.13746],[87432.0,0.42066157],[87430.0,0.05969],[87424.0,0.04976],[87402.0,0.26268957]],[[87442.0,1.08782904],[87446.0,0.3608],[87449.0,0.00017157],[87451.0,0.40855686],[87461.0,0.1022016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115141767,[[87436.0,0.13746],[87432.0,0.42066157],[87430.0,0.05969],[87424.0,0.04976],[87409.0,0.0114457]],[[87441.0,0.02469044],[87442.0,1.0631386],[87446.0,0.68759558],[87449.0,0.00017157],[87451.0,0.08176128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115141964,[[87436.0,0.04704],[87432.0,0.42066157],[87430.0,0.05969],[87424.0,0.04976],[87397.0,0.0114474]],[[87440.0,0.02469044],[87441.0,0.84],[87442.0,0.2731386],[87446.0,0.68759558],[87449.0,0.00017157]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115142158,[[87436.0,0.13267],[87432.0,0.42066157],[87430.0,0.05969],[87424.0,0.04976],[87415.0,0.011445]],[[87439.0,0.02469044],[87440.0,0.74],[87442.0,0.2731386],[87446.0,0.68759558],[87449.0,0.00017157]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115142358,[[87436.0,0.21207],[87432.0,0.42066157],[87430.0,0.05969],[87424.0,0.04976],[87411.0,0.1310455]],[[87438.0,0.02469044],[87439.0,0.78],[87442.0,0.2731386],[87446.0,0.68759558],[87449.0,0.00017157]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115142562,[[87436.0,0.21207],[87432.0,0.42066157],[87430.0,0.05969],[87424.0,0.04976],[87416.0,0.0114448]],[[87437.0,0.02469044],[87438.0,0.75],[87442.0,0.2721386],[87446.0,0.68759558],[87449.0,0.00017157]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115142762,[[87436.0,0.21207],[87432.0,0.42066157],[87430.0,0.05969],[87424.0,0.04976],[87413.0,0.0114452]],[[87437.0,0.90469044],[87442.0,0.2721386],[87446.0,0.68759558],[87449.0,0.00017157],[87544.0,0.24737407]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115142957,[[87436.0,0.21207],[87432.0,0.42066157],[87430.0,0.05969],[87424.0,0.04976],[87415.0,0.011445]],[[87437.0,0.90469044],[87442.0,0.2721386],[87446.0,0.68759558],[87449.0,0.00017157],[87544.0,0.24737407]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115143360,[[87436.0,0.21207],[87432.0,0.42066157],[87430.0,0.05969],[87424.0,0.04976],[87415.0,0.011445]],[[87437.0,0.90469044],[87442.0,0.2721386],[87446.0,0.3608],[87449.0,0.00017157],[87544.0,0.24737407]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115143564,[[87436.0,0.21207],[87432.0,0.42066157],[87430.0,0.05969],[87424.0,0.04976]],[[87437.0,0.90469044],[87442.0,0.2721386],[87446.0,0.3608],[87449.0,0.00017157],[87544.0,0.24737407]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115143565,[[87436.0,0.21207],[87435.0,0.0114423],[87432.0,0.42066157],[87430.0,0.05969],[87424.0,0.04976]],[[87437.0,0.34441038],[87442.0,0.0918186],[87446.0,0.10893186],[87449.0,0.00017157],[87453.0,0.08176128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115143867,[[87441.0,0.16503],[87440.0,0.04976],[87436.0,0.44704],[87432.0,0.05986157],[87430.0,0.05969]],[[87442.0,0.0918186],[87446.0,0.10893186],[87449.0,0.00017157]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115143868,[[87441.0,0.16503],[87440.0,0.04976],[87436.0,0.44704],[87432.0,0.05986157],[87430.0,0.05969]],[[87442.0,0.0918186],[87446.0,0.10893186],[87449.0,0.00017157],[87459.0,0.08176128],[87470.0,0.1022016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115144162,[[87440.0,0.04976],[87436.0,0.44704],[87432.0,0.05986157]],[[87442.0,0.0918186],[87446.0,0.10893186],[87449.0,0.00017157],[87459.0,0.08176128],[87470.0,0.1022016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115144163,[[87448.0,0.21479],[87444.0,0.04976],[87440.0,0.04976],[87436.0,0.04704],[87432.0,0.00017157]],[[87449.0,0.16571157],[87451.0,0.21786372],[87456.0,0.18032],[87462.0,0.08176128],[87468.0,0.04309]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115144364,[[87448.0,0.21479],[87444.0,0.04976],[87440.0,0.41056],[87436.0,0.04704],[87432.0,0.00017157]],[[87449.0,0.16571157],[87453.0,0.3608],[87456.0,0.18032],[87458.0,0.10893186],[87460.0,0.21786372]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115144569,[[87448.0,0.21479],[87444.0,0.04976],[87440.0,0.41056],[87436.0,0.04704],[87434.0,0.0114424]],[[87449.0,0.16571157],[87453.0,0.3608],[87456.0,0.18032],[87458.0,0.10893186],[87460.0,0.21786372]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115144762,[[87448.0,0.21479],[87444.0,0.04976],[87440.0,0.41056],[87436.0,0.04704],[87430.0,0.011443]],[[87449.0,0.16571157],[87453.0,0.3608],[87458.0,0.10893186],[87460.0,0.21786372],[100700.0,0.0064114]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115144968,[[87448.0,0.21479],[87444.0,0.04976],[87440.0,0.41056],[87436.0,0.04704],[87430.0,0.011443]],[[87449.0,0.16571157],[87453.0,0.3608],[87457.0,0.18032],[87458.0,0.10893186],[87460.0,0.21786372]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115145173,[[87448.0,0.21479],[87444.0,0.04976],[87440.0,0.41056],[87436.0,0.0584822],[87419.0,0.01139087]],[[87449.0,0.00017157],[87453.0,0.3608],[87457.0,0.18032],[87544.0,0.05737407],[100900.0,0.006321]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115145366,[[87448.0,0.21479],[87444.0,0.04976],[87440.0,0.41056],[87436.0,0.04704],[87427.0,0.0114434]],[[87449.0,0.16571157],[87453.0,0.3608],[87457.0,0.18032],[87458.0,0.21786372],[87460.0,0.14038186]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115145670,[[87448.0,0.21479],[87444.0,0.04976],[87440.0,0.41056],[87436.0,0.04704],[87430.0,0.011443]],[[87449.0,0.16571157],[87453.0,0.3608],[87458.0,0.21786372],[87460.0,0.14038186],[87472.0,0.04309]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115145869,[[87448.0,0.21479],[87444.0,0.04976],[87440.0,0.41056],[87436.0,0.04704],[87434.0,0.0114425]],[[87449.0,0.25838295],[87453.0,0.3608],[87457.0,0.18032],[87458.0,0.21786372],[87460.0,0.14038186]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115146284,[[87448.0,0.21479],[87444.0,0.04976],[87440.0,0.41056],[87436.0,0.04704],[87434.0,0.0114425]],[[87449.0,0.25838295],[87453.0,0.3608],[87458.0,0.21786372],[87460.0,0.14038186],[100700.0,0.0064114]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115146483,[[87448.0,0.21479],[87444.0,0.04976],[87440.0,0.41056],[87436.0,0.04704]],[[87449.0,0.25838295],[87453.0,0.3608],[87458.0,0.21786372],[87460.0,0.14038186],[100700.0,0.0064114]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115146484,[[87448.0,0.21479],[87444.0,0.04976],[87440.0,0.41056],[87437.0,0.0114421],[87436.0,0.04704]],[[87449.0,0.25938295],[87453.0,0.3608],[87457.0,0.18032],[87458.0,0.21786372],[87460.0,0.14038186]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115146683,[[87448.0,0.21479],[87444.0,0.04976],[87440.0,0.41056],[87436.0,0.04704],[87433.0,0.0114426]],[[87449.0,0.25938295],[87453.0,0.3608],[87457.0,0.18032],[87458.0,0.21786372],[87460.0,0.14038186]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115148788,[[87448.0,0.21479],[87444.0,0.04976],[87440.0,0.41056],[87436.0,0.04704],[87433.0,0.0114426]],[[87449.0,0.0930588],[87453.0,0.3608],[87457.0,0.18032],[87458.0,0.21786372],[87460.0,0.10893186]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115149692,[[87448.0,0.21479],[87444.0,0.04976],[87440.0,0.41056],[87436.0,0.04704]],[[87449.0,0.0930588],[87453.0,0.3608],[87457.0,0.18032],[87458.0,0.21786372],[87460.0,0.10893186]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115149693,[[87448.0,0.21479],[87444.0,0.04976],[87440.0,0.41056],[87436.0,0.0584822],[87419.0,0.0114444]],[[87449.0,0.0930588],[87453.0,0.3608],[87457.0,0.18049157],[87458.0,0.21786372],[87460.0,0.10893186]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115149885,[[87448.0,0.21479],[87444.0,0.04976],[87440.0,0.41056],[87436.0,0.0584822],[87419.0,0.0114444]],[[87449.0,0.0920588],[87453.0,0.3608],[87457.0,0.18049157],[87458.0,0.21786372],[87460.0,0.10893186]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115150194,[[87448.0,0.21479],[87444.0,0.04976],[87440.0,0.41056],[87436.0,0.0584822],[87419.0,0.0114444]],[[87449.0,0.001],[87453.0,0.3608],[87457.0,0.18049157],[87458.0,0.21786372],[87460.0,0.10893186]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115151192,[[87448.0,0.21479],[87444.0,0.04976],[87440.0,0.41056],[87436.0,0.04704],[87434.0,0.0114424]],[[87449.0,0.001],[87453.0,0.3608],[87457.0,0.18049157],[87458.0,0.21786372],[87460.0,0.10893186]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115151690,[[87448.0,0.21479],[87444.0,0.04976],[87440.0,0.41056],[87437.0,0.0114421],[87436.0,0.04704]],[[87449.0,0.001],[87453.0,0.3608],[87457.0,0.18049157],[87458.0,0.21786372],[87460.0,0.10893186]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115152292,[[87448.0,0.21479],[87444.0,0.04976],[87440.0,0.41056],[87436.0,0.04704],[87434.0,0.0114425]],[[87449.0,0.001],[87453.0,0.3608],[87457.0,0.18049157],[87458.0,0.21786372],[87460.0,0.10893186]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115152483,[[87448.0,0.21479],[87444.0,0.04976],[87440.0,0.41056],[87436.0,0.04704]],[[87449.0,0.001],[87453.0,0.3608],[87457.0,0.18049157],[87458.0,0.21786372],[87460.0,0.10893186]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115152484,[[87448.0,0.21479],[87444.0,0.04976],[87440.0,0.04976],[87436.0,0.04704],[87423.0,0.18032]],[[87449.0,0.88434848],[87453.0,0.3608],[87457.0,0.18049157],[87458.0,0.21786372],[87460.0,0.10893186]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115152788,[[87436.0,0.20863],[87430.0,0.0586],[87425.0,0.0586],[87420.0,0.4194],[87413.0,0.0114452]],[[87437.0,0.03626],[87449.0,0.791],[87453.0,0.7216],[87455.0,0.01813],[87457.0,0.18049157]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115152980,[[87436.0,0.12616],[87430.0,0.0586],[87425.0,0.0586],[87420.0,0.4194],[87413.0,0.0114452]],[[87437.0,1.00658],[87442.0,0.3608],[87446.0,0.21786372],[87449.0,0.001],[87450.0,0.10893186]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115153180,[[87436.0,0.07912],[87430.0,0.0586],[87425.0,0.0586],[87420.0,0.4194],[87412.0,0.0114453]],[[87437.0,1.00658],[87442.0,0.3608],[87446.0,0.21786372],[87449.0,0.001],[87450.0,0.10893186]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115153495,[[87436.0,0.07912],[87430.0,0.0586],[87425.0,0.0586],[87420.0,0.4194],[87415.0,0.0586]],[[87437.0,1.00658],[87442.0,0.3608],[87446.0,0.21786372],[87449.0,0.09062757],[87450.0,0.10893186]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115153797,[[87436.0,0.16159],[87430.0,0.0586],[87425.0,0.0586],[87420.0,0.4194],[87417.0,0.0114447]],[[87437.0,1.00658],[87442.0,0.3608],[87446.0,0.32679558],[87449.0,0.09062757],[87463.0,0.08176128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115155095,[[87436.0,0.16159],[87430.0,0.0586],[87425.0,0.0586],[87420.0,0.4194],[87417.0,0.0114447]],[[87437.0,1.00658],[87442.0,0.3608],[87446.0,0.32679558],[87449.0,0.08962757],[87462.0,0.08176128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115155496,[[87436.0,0.16159],[87430.0,0.0586],[87425.0,0.0586],[87420.0,0.4308444],[86707.0,0.65548724]],[[87437.0,1.00658],[87442.0,0.3608],[87446.0,0.32679558],[87449.0,0.08962757],[87462.0,0.08176128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115155797,[[87436.0,0.16159],[87430.0,0.0586],[87425.0,0.0586],[87423.0,0.0114439],[87420.0,0.4194]],[[87437.0,0.4416234],[87442.0,0.3608],[87446.0,0.32679558],[87449.0,0.08962757],[87462.0,0.08176128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115156095,[[87436.0,0.16159],[87430.0,0.0586],[87425.0,0.0586],[87423.0,0.0114439],[87420.0,0.4194]],[[87437.0,0.7529434],[87442.0,0.3608],[87446.0,0.32679558],[87449.0,0.08962757],[87462.0,0.08176128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115156596,[[87436.0,0.16159],[87435.0,0.0586],[87430.0,0.0586],[87427.0,0.0114433],[87425.0,0.0586]],[[87437.0,0.6219434],[87442.0,0.3608],[87446.0,0.32679558],[87449.0,0.08962757],[87462.0,0.08176128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115156792,[[87436.0,0.16159],[87435.0,0.0586],[87430.0,0.0586],[87427.0,0.0114433],[87425.0,0.0586]],[[87437.0,0.6229434],[87442.0,0.3608],[87446.0,0.32679558],[87449.0,0.08962757],[87462.0,0.08176128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115156998,[[87436.0,0.52239],[87435.0,0.0586],[87430.0,0.0586],[87427.0,0.0114434],[87425.0,0.0586]],[[87437.0,0.4563634],[87446.0,0.32679558],[87449.0,0.08962757],[87459.0,0.3608],[87463.0,0.08176128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115157188,[[87436.0,0.52239],[87435.0,0.0586],[87430.0,0.0586],[87427.0,0.0114434],[87425.0,0.0586]],[[87437.0,0.3366834],[87446.0,0.21786372],[87449.0,0.08962757],[87459.0,0.3608],[87460.0,0.10893186]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115157390,[[87436.0,0.52239],[87435.0,0.0586],[87430.0,0.0586],[87425.0,0.0586],[87419.0,0.3722444]],[[87437.0,0.1563634],[87446.0,0.21786372],[87449.0,0.08962757],[87459.0,0.3608],[87460.0,0.10893186]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115157696,[[87436.0,0.52239],[87435.0,0.0700423],[87430.0,0.0586],[87425.0,0.0586],[87419.0,0.3722444]],[[87437.0,0.1563634],[87446.0,0.21786372],[87449.0,0.08962757],[87459.0,0.3608],[87460.0,0.10893186]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115157697,[[87436.0,0.52239],[87435.0,0.0700423],[87430.0,0.0586],[87425.0,0.0586],[87419.0,0.3722444]],[[87437.0,0.001],[87439.0,0.18032],[87446.0,0.21786372],[87449.0,0.08962757],[87459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115158293,[[87445.0,0.16159],[87444.0,0.0586],[87436.0,0.3608],[87435.0,0.0700423],[87430.0,0.0586]],[[87446.0,0.25412372],[87449.0,0.08962757],[87459.0,0.3608],[87477.0,0.3195],[100700.0,0.0064114]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115158499,[[87445.0,0.16159],[87444.0,0.0586],[87436.0,0.3608],[87435.0,0.0700423],[87430.0,0.0586]],[[87446.0,0.57195693],[87449.0,0.08962757],[87455.0,0.21786372],[87459.0,0.3608],[87467.0,0.08176128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115159197,[[87445.0,0.16159],[87444.0,0.0586],[87436.0,0.3608],[87435.0,0.0700423],[87430.0,0.0586]],[[87446.0,0.57195693],[87449.0,0.08962757],[87455.0,0.21786372],[87459.0,0.3608],[87466.0,0.08176128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115159592,[[87445.0,0.16159],[87444.0,0.0586],[87436.0,0.3608],[87435.0,0.0586],[87432.0,0.01161427]],[[87446.0,0.57195693],[87449.0,0.08962757],[87455.0,0.21786372],[87459.0,0.3608],[87466.0,0.08176128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115159794,[[87445.0,0.16159],[87444.0,0.0586],[87436.0,0.3608],[87435.0,0.0586],[87432.0,0.00017157]],[[87446.0,0.98195693],[87449.0,0.08962757],[87455.0,0.21786372],[87459.0,0.3608],[87466.0,0.08176128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115159994,[[87445.0,0.16159],[87444.0,0.0586],[87436.0,0.3608],[87435.0,0.0586],[87432.0,0.00017157]],[[87446.0,0.98195693],[87449.0,0.08962757],[87455.0,0.32679558],[87459.0,0.3608],[87466.0,0.08176128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115160297,[[87445.0,0.16159],[87444.0,0.0586],[87436.0,0.3608],[87435.0,0.0586],[87432.0,0.00017157]],[[87446.0,0.98195693],[87449.0,0.08962757],[87455.0,0.32679558],[87459.0,0.3608],[87467.0,0.08176128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115160799,[[87445.0,0.16159],[87444.0,0.0586],[87436.0,0.3608],[87435.0,0.0586],[87432.0,0.00017157]],[[87446.0,0.80163693],[87449.0,0.08962757],[87455.0,0.32679558],[87459.0,0.3608],[87474.0,1.00217304]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115160999,[[87445.0,0.16159],[87444.0,0.0586],[87436.0,0.3608],[87435.0,0.0586],[87432.0,0.00017157]],[[87446.0,0.98195693],[87449.0,0.08962757],[87455.0,0.21786372],[87459.0,0.3608],[87460.0,0.10893186]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115162200,[[87445.0,0.16159],[87444.0,0.0586],[87436.0,0.3608],[87435.0,0.0586],[87433.0,0.0114426]],[[87446.0,0.98195693],[87449.0,0.08962757],[87455.0,0.21786372],[87459.0,0.3608],[87460.0,0.10893186]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115162502,[[87445.0,0.16159],[87444.0,0.0586],[87436.0,0.3608],[87435.0,0.0586],[87427.0,0.0114433]],[[87446.0,0.98195693],[87449.0,0.08962757],[87455.0,0.32679558],[87459.0,0.3608],[87486.0,0.1022016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115162892,[[87445.0,0.16159],[87444.0,0.0586],[87436.0,0.3608],[87435.0,0.0586],[87407.0,0.011446]],[[87446.0,0.98195693],[87449.0,0.08962757],[87455.0,0.32679558],[87459.0,0.3608],[87486.0,0.1022016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115163198,[[87445.0,0.16159],[87444.0,0.0586],[87436.0,0.3608],[87435.0,0.0586],[87411.0,0.08236957]],[[87446.0,0.7820593],[87449.0,0.08962757],[87455.0,0.32679558],[87459.0,0.3608],[87486.0,0.1022016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115163400,[[87445.0,0.16159],[87444.0,0.0586],[87440.0,0.0586],[87436.0,0.3608],[87435.0,0.0586]],[[87446.0,0.59032],[87449.0,0.08962757],[87455.0,0.32679558],[87459.0,0.3608],[87486.0,0.1022016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115163701,[[87445.0,0.16159],[87444.0,0.0586],[87440.0,0.0586],[87436.0,0.3608],[87435.0,0.0586]],[[87446.0,0.98032],[87449.0,0.08962757],[87455.0,0.32679558],[87459.0,0.3608],[87486.0,0.1022016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115163900,[[87445.0,0.07912],[87444.0,0.0586],[87440.0,0.0586],[87436.0,0.3608],[87435.0,0.0586]],[[87446.0,0.98032],[87449.0,0.08962757],[87455.0,0.32679558],[87459.0,0.3608],[87486.0,0.1022016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115164499,[[87440.0,0.0586],[87435.0,0.0586],[87418.0,0.3608]],[[87446.0,0.98032],[87449.0,0.08962757],[87455.0,0.32679558],[87486.0,0.1022016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115164500,[[87440.0,0.0586],[87435.0,0.0586],[87418.0,0.3608],[87417.0,0.0114447],[87392.0,0.011448]],[[87446.0,1.34112],[87449.0,0.08962757],[87455.0,0.32679558],[87472.0,0.08176128],[87473.0,0.01138145]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115164701,[[87435.0,0.13772],[87425.0,0.0586],[87420.0,0.0586],[87419.0,0.0114444],[87418.0,0.3608]],[[87446.0,1.34112],[87449.0,0.08962757],[87450.0,0.32679558],[87470.0,0.08176128],[87473.0,0.01138145]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115164904,[[87435.0,0.22019],[87425.0,0.0586],[87420.0,0.0586],[87418.0,0.3608],[87416.0,0.0114448]],[[87445.0,0.32679558],[87446.0,1.34112],[87449.0,0.08962757],[87469.0,0.08176128],[87473.0,0.01138145]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115165104,[[87435.0,0.22019],[87425.0,0.0586],[87420.0,0.0586],[87418.0,0.3608],[87416.0,0.0114448]],[[87445.0,1.16679558],[87446.0,0.54212],[87449.0,0.08962757],[87469.0,0.08176128],[87473.0,0.01138145]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115165300,[[87435.0,0.22019],[87425.0,0.0586],[87420.0,0.0586],[87418.0,0.3722446],[87382.0,0.1999]],[[87445.0,1.16679558],[87446.0,0.54212],[87449.0,0.08962757],[87469.0,0.08176128],[87473.0,0.01138145]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115165707,[[87435.0,0.22019],[87425.0,0.0586],[87420.0,0.0586],[87418.0,0.3722446],[87382.0,0.34328783]],[[87445.0,1.16679558],[87446.0,0.54212],[87449.0,0.08962757],[87469.0,0.08176128],[87473.0,0.01138145]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115166404,[[87435.0,0.22019],[87425.0,0.0586],[87420.0,0.0586],[87418.0,0.3722446],[87408.0,0.08236957]],[[87445.0,1.16679558],[87446.0,0.54212],[87449.0,0.08962757],[87468.0,0.09989128],[87473.0,0.01138145]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115166706,[[87435.0,0.22019],[87425.0,0.0586],[87420.0,0.0586],[87418.0,0.3722446],[87408.0,0.08236957]],[[87445.0,1.0578966],[87446.0,0.54212],[87449.0,0.08962757],[87450.0,0.1089483],[87468.0,0.09989128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115167099,[[87435.0,0.22019],[87425.0,0.0586],[87420.0,0.0586],[87418.0,0.3608],[87408.0,0.08236957]],[[87445.0,1.0578966],[87446.0,0.54212],[87449.0,0.08962757],[87450.0,0.1089483],[87468.0,0.09989128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115167304,[[87435.0,0.22019],[87425.0,0.0586],[87420.0,0.0586],[87418.0,0.3608],[87417.0,0.0114447]],[[87445.0,1.0588966],[87446.0,0.54112],[87449.0,0.08962757],[87450.0,0.1089483],[87468.0,0.09989128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115167707,[[87435.0,0.22019],[87425.0,0.0586],[87420.0,0.0586],[87419.0,0.0114445],[87418.0,0.3608]],[[87445.0,1.0588966],[87446.0,0.54112],[87449.0,0.08962757],[87450.0,0.1089483],[87468.0,0.09989128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115168005,[[87435.0,0.22019],[87425.0,0.0586],[87420.0,0.0586],[87419.0,0.0114445],[87418.0,0.3608]],[[87445.0,1.0578966],[87446.0,0.54112],[87449.0,0.08962757],[87450.0,0.1089483],[87468.0,0.09989128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115168198,[[87435.0,0.22019],[87425.0,0.0586],[87420.0,0.0586],[87419.0,0.0114445],[87418.0,0.3608]],[[87445.0,1.0588966],[87446.0,0.54112],[87449.0,0.08962757],[87450.0,0.1089483],[87468.0,0.09989128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115168397,[[87435.0,0.22019],[87425.0,0.0586],[87420.0,0.0586],[87418.0,0.3608],[87416.0,0.0114448]],[[87445.0,1.0588966],[87446.0,0.54112],[87449.0,0.08962757],[87450.0,0.1089483],[87468.0,0.09989128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115168597,[[87435.0,0.22019],[87425.0,0.0586],[87420.0,0.0586],[87418.0,0.3722446],[87300.0,0.40967952]],[[87445.0,1.0588966],[87446.0,0.54112],[87449.0,0.08962757],[87450.0,0.1089483],[87468.0,0.09989128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115168800,[[87435.0,0.22019],[87425.0,0.0586],[87421.0,0.0114442],[87420.0,0.0586],[87418.0,0.3608]],[[87445.0,0.9489483],[87446.0,0.54112],[87449.0,0.08962757],[87450.0,0.1089483],[87468.0,0.09989128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115168997,[[87435.0,0.22019],[87425.0,0.0586],[87421.0,0.0114442],[87420.0,0.0586],[87418.0,0.3608]],[[87445.0,0.9499483],[87446.0,0.54112],[87449.0,0.08962757],[87450.0,0.1089483],[87468.0,0.09989128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115169398,[[87435.0,0.22019],[87425.0,0.0586],[87420.0,0.0586],[87418.0,0.3722446],[87402.0,0.0114467]],[[87445.0,0.9499483],[87446.0,0.54112],[87449.0,0.08962757],[87450.0,0.1089483],[87468.0,0.09989128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115170304,[[87435.0,0.22019],[87425.0,0.0586],[87420.0,0.0586],[87418.0,0.3722446],[87402.0,0.0114467]],[[87445.0,0.9489483],[87446.0,0.54112],[87449.0,0.08962757],[87450.0,0.1089483],[87468.0,0.09989128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115170607,[[87435.0,0.22019],[87425.0,0.0586],[87420.0,0.0586],[87419.0,0.0114444],[87418.0,0.3608]],[[87445.0,0.9489483],[87446.0,0.54112],[87449.0,0.08962757],[87450.0,0.1089483],[87468.0,0.09989128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115170799,[[87435.0,0.22019],[87425.0,0.0586],[87420.0,0.0586],[87419.0,0.0114444],[87418.0,0.3608]],[[87445.0,0.9489483],[87446.0,0.54112],[87449.0,0.08962757],[87450.0,0.1089483],[87459.0,0.08176128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115171201,[[87435.0,0.22019],[87425.0,0.0586],[87420.0,0.0586],[87419.0,0.0114444],[87418.0,0.3608]],[[87445.0,0.9499483],[87446.0,0.54112],[87449.0,0.08962757],[87450.0,0.1089483],[87459.0,0.08176128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115171402,[[87435.0,0.22019],[87425.0,0.0586],[87420.0,0.0586],[87419.0,0.0114444],[87418.0,0.3608]],[[87445.0,0.9499483],[87446.0,0.54112],[87449.0,0.08962757],[87450.0,0.2178966],[87458.0,0.08176128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115171598,[[87435.0,0.22019],[87425.0,0.0586],[87420.0,0.0586],[87418.0,0.3608],[87398.0,0.0114471]],[[87439.0,0.3608],[87445.0,0.9499483],[87446.0,0.54112],[87449.0,0.08962757],[87450.0,0.2178966]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115171801,[[87425.0,0.0586],[87420.0,0.0586],[87418.0,0.3608],[87415.0,0.0586],[87412.0,0.3608]],[[87438.0,0.18032],[87439.0,1.2208],[87445.0,0.1099483],[87446.0,0.54112],[87449.0,0.08962757]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115171802,[[87425.0,0.0586],[87420.0,0.0586],[87418.0,0.3608],[87415.0,0.0586],[87412.0,0.3608]],[[87438.0,0.18032],[87439.0,1.2208],[87445.0,0.1099483],[87446.0,0.3608],[87449.0,0.08962757]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115172002,[[87425.0,0.0586],[87420.0,0.0586],[87418.0,0.3608],[87415.0,0.0586],[87412.0,0.3608]],[[87438.0,1.02032],[87439.0,0.3608],[87442.0,0.1089483],[87445.0,0.1099483],[87446.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115172602,[[87432.0,0.07929157],[87425.0,0.0586],[87420.0,0.0586],[87418.0,0.3608],[87415.0,0.0586]],[[87438.0,1.02032],[87439.0,0.3608],[87442.0,0.1089483],[87445.0,0.1099483],[87446.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115173203,[[87432.0,0.07729157],[87425.0,0.0586],[87420.0,0.0586],[87418.0,0.3608],[87415.0,0.0586]],[[87438.0,1.02032],[87439.0,0.3608],[87442.0,0.1089483],[87445.0,0.1099483],[87446.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115173500,[[87432.0,0.07729157],[87425.0,0.0586],[87420.0,0.0586],[87418.0,0.3608],[87415.0,0.0586]],[[87438.0,1.02032],[87439.0,0.3618],[87442.0,0.1089483],[87445.0,0.1089483],[87446.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115173906,[[87432.0,0.15976157],[87425.0,0.0586],[87420.0,0.0586],[87418.0,0.3608],[87415.0,0.0586]],[[87438.0,1.02032],[87439.0,0.3618],[87442.0,0.1089483],[87445.0,0.1089483],[87446.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115174110,[[87432.0,0.15976157],[87430.0,0.0586],[87426.0,0.00017157],[87425.0,0.0586],[87420.0,0.0586]],[[87438.0,1.02032],[87439.0,0.3618],[87442.0,0.1089483],[87445.0,0.1089483],[87446.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115175102,[[87432.0,0.15976157],[87430.0,0.0586],[87426.0,0.00017157],[87425.0,0.0586],[87420.0,0.0586]],[[87438.0,1.02032],[87439.0,0.3608],[87442.0,0.1089483],[87445.0,0.1089483],[87446.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115175303,[[87432.0,0.15976157],[87430.0,0.0586],[87426.0,0.00017157],[87425.0,0.0586],[87420.0,0.0586]],[[87437.0,0.02518225],[87438.0,1.02032],[87439.0,0.3608],[87442.0,0.1089483],[87445.0,0.1089483]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115175502,[[87432.0,0.15976157],[87430.0,0.0586],[87426.0,0.00017157],[87425.0,0.0586],[87420.0,0.0586]],[[87436.0,0.02518225],[87437.0,0.84],[87438.0,0.18032],[87439.0,0.3608],[87442.0,0.1089483]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115175703,[[87430.0,0.0586],[87426.0,0.00017157],[87425.0,0.0586],[87420.0,0.0586],[87407.0,0.0114461]],[[87435.0,0.02518225],[87436.0,0.87],[87438.0,0.54112],[87439.0,0.3608],[87442.0,0.1089483]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115175906,[[87430.0,0.0586],[87426.0,0.00017157],[87425.0,0.0586],[87420.0,0.0586],[87407.0,0.0114461]],[[87431.0,0.3608],[87434.0,0.02518225],[87435.0,0.84],[87438.0,0.54112],[87442.0,0.1089483]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115176213,[[87426.0,0.16176157],[87425.0,0.0586],[87420.0,0.0586],[87410.0,0.0586],[87405.0,0.0114463]],[[87431.0,1.38630225],[87438.0,0.3608],[87439.0,0.00017157],[87442.0,0.1089483],[87447.0,0.08176128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115176514,[[87426.0,0.16176157],[87425.0,0.0586],[87420.0,0.0586],[87410.0,0.0586],[87407.0,0.011446]],[[87430.0,0.02518225],[87431.0,1.36112],[87436.0,0.2178966],[87438.0,0.3608],[87439.0,0.00017157]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115176713,[[87426.0,0.16176157],[87425.0,0.0586],[87420.0,0.0586],[87410.0,0.0586],[87407.0,0.011446]],[[87429.0,0.02518225],[87430.0,0.85],[87431.0,0.54112],[87436.0,0.2178966],[87438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115176915,[[87426.0,0.16176157],[87425.0,0.0586],[87420.0,0.0586],[87410.0,0.0586],[87407.0,0.011446]],[[87428.0,0.02518225],[87429.0,0.81],[87431.0,0.54112],[87436.0,0.2178966],[87438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115177104,[[87426.0,0.16176157],[87425.0,0.0586],[87420.0,0.0586],[87410.0,0.0586],[87407.0,0.011446]],[[87427.0,0.02518225],[87428.0,0.74],[87431.0,0.54112],[87436.0,0.2178966],[87438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115177306,[[87426.0,0.16176157],[87425.0,0.0586],[87420.0,0.0586],[87410.0,0.0586],[87407.0,0.011446]],[[87427.0,0.79518225],[87431.0,0.54112],[87436.0,0.2178966],[87438.0,0.3608],[87491.0,0.26573192]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115177610,[[87426.0,0.16176157],[87425.0,0.0586],[87420.0,0.0586],[87411.0,0.0114455],[87410.0,0.0586]],[[87427.0,0.79518225],[87430.0,0.001],[87431.0,0.54112],[87436.0,0.2178966],[87438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115178414,[[87426.0,0.16176157],[87425.0,0.0586],[87420.0,0.0586],[87411.0,0.0114455],[87410.0,0.0586]],[[87427.0,0.79616681],[87431.0,0.54112],[87436.0,0.2178966],[87438.0,0.3608],[100900.0,0.006321]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115178716,[[87426.0,0.16176157],[87425.0,0.0586],[87420.0,0.0586],[87411.0,0.0114455],[87410.0,0.0586]],[[87427.0,0.79616681],[87431.0,0.54112],[87436.0,0.2178966],[87438.0,0.3608],[87467.0,0.66968]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115179508,[[87426.0,0.16176157],[87425.0,0.0586],[87420.0,0.0586],[87410.0,0.0586],[87408.0,0.0114459]],[[87427.0,0.79616681],[87431.0,0.54112],[87436.0,0.2178966],[87438.0,0.3608],[87467.0,0.81276642]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115180016,[[87426.0,0.16176157],[87425.0,0.0586],[87420.0,0.0586],[87410.0,0.0586],[87408.0,0.0114459]],[[87427.0,0.79516681],[87431.0,0.54112],[87436.0,0.2178966],[87438.0,0.3608],[87466.0,0.14308642]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115180208,[[87426.0,0.16176157],[87425.0,0.0586],[87420.0,0.0586],[87410.0,0.0586],[87408.0,0.0114459]],[[87427.0,0.79516681],[87431.0,0.3608],[87436.0,0.2178966],[87438.0,0.3608],[87449.0,0.08962757]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115180814,[[87426.0,0.16176157],[87425.0,0.0586],[87420.0,0.0586],[87410.0,0.0586],[87408.0,0.0114459]],[[87427.0,0.79616681],[87431.0,0.3608],[87436.0,0.2178966],[87438.0,0.3608],[87449.0,0.08962757]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115181016,[[87426.0,0.16176157],[87425.0,0.0586],[87420.0,0.0586],[87410.0,0.0586],[87409.0,0.0114457]],[[87427.0,0.79616681],[87431.0,0.3608],[87436.0,0.2178966],[87438.0,0.3608],[87449.0,0.08962757]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115181214,[[87426.0,0.16176157],[87425.0,0.0586],[87420.0,0.0586],[87411.0,0.0114455],[87410.0,0.0586]],[[87427.0,0.79616681],[87431.0,0.3608],[87436.0,0.2178966],[87438.0,0.3608],[87449.0,0.08962757]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115181517,[[87426.0,0.16176157],[87425.0,0.0586],[87420.0,0.0586],[87411.0,0.0114455],[87410.0,0.0586]],[[87427.0,0.79516681],[87431.0,0.3608],[87436.0,0.2178966],[87438.0,0.3608],[87449.0,0.08962757]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115181722,[[87426.0,0.16176157],[87425.0,0.0586],[87420.0,0.0586],[87411.0,0.0114455],[87410.0,0.0586]],[[87427.0,0.79616681],[87431.0,0.3608],[87436.0,0.2178966],[87438.0,0.3608],[87449.0,0.08962757]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115182316,[[87426.0,0.16176157],[87425.0,0.0586],[87420.0,0.0586],[87410.0,0.0586]],[[87427.0,0.79616681],[87431.0,0.3608],[87436.0,0.2178966],[87438.0,0.3608],[87449.0,0.08962757]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115182317,[[87426.0,0.07929157],[87425.0,0.0586],[87420.0,0.0586],[87410.0,0.0586],[87408.0,0.0114458]],[[87427.0,0.79616681],[87431.0,0.3608],[87436.0,0.2178966],[87438.0,0.3608],[87449.0,0.08962757]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115182516,[[87426.0,0.07929157],[87425.0,0.0586],[87420.0,0.0586],[87410.0,0.0586],[87396.0,0.1310474]],[[87427.0,0.79616681],[87431.0,0.3608],[87436.0,0.2178966],[87438.0,0.3608],[87449.0,0.08962757]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115183015,[[87426.0,0.16874157],[87425.0,0.0586],[87420.0,0.0586],[87410.0,0.0586],[87396.0,0.1310474]],[[87427.0,0.79516681],[87431.0,0.3608],[87436.0,0.2178966],[87438.0,0.3608],[87449.0,0.08962757]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115183218,[[87426.0,0.16874157],[87425.0,0.0586],[87420.0,0.0586],[87410.0,0.0586],[87396.0,0.1310474]],[[87427.0,0.79516681],[87431.0,0.37226281],[87436.0,0.2178966],[87438.0,0.3608],[87449.0,0.08962757]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115183618,[[87426.0,0.16874157],[87425.0,0.0586],[87420.0,0.0586],[87410.0,0.0586],[87407.0,0.0114459]],[[87427.0,0.79516681],[87431.0,0.3608],[87436.0,0.2178966],[87438.0,0.3608],[87449.0,0.08962757]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115184011,[[87426.0,0.16874157],[87425.0,0.0586],[87420.0,0.0586],[87410.0,0.0586],[87407.0,0.0114459]],[[87427.0,0.79616681],[87431.0,0.3608],[87436.0,0.2178966],[87438.0,0.3608],[87449.0,0.08962757]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115185121,[[87426.0,0.16874157],[87425.0,0.0586],[87420.0,0.0586],[87410.0,0.0586],[87392.0,0.08236957]],[[87427.0,0.79616681],[87431.0,0.3608],[87438.0,0.3608],[87449.0,0.08962757]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115185122,[[87426.0,0.16874157],[87425.0,0.0586],[87420.0,0.0586],[87410.0,0.0586],[87392.0,0.08236957]],[[87427.0,0.79616681],[87431.0,0.3608],[87438.0,0.3608],[87449.0,0.08962757],[87981.0,0.57234569]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115185307,[[87426.0,0.16874157],[87425.0,0.0586],[87420.0,0.0586],[87410.0,0.0586],[87391.0,0.08236957]],[[87427.0,0.79616681],[87431.0,0.37207354],[87438.0,0.3608],[87449.0,0.08962757],[87981.0,0.57234569]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115185515,[[87426.0,0.16874157],[87425.0,0.0586],[87420.0,0.0586],[87410.0,0.0586],[87391.0,0.08236957]],[[87427.0,0.79616681],[87431.0,0.37207354],[87438.0,0.3608],[87449.0,0.08962757],[87857.0,0.53146385]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115186415,[[87426.0,0.16874157],[87425.0,0.0586],[87420.0,0.0586],[87410.0,0.0586],[87391.0,0.08236957]],[[87427.0,0.79616681],[87431.0,0.37207354],[87438.0,0.3608],[87449.0,0.08962757],[87476.0,0.1022016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115186618,[[87426.0,0.16874157],[87425.0,0.0586],[87420.0,0.0586],[87412.0,0.41314],[87391.0,0.08236957]],[[87427.0,0.79616681],[87431.0,0.37207354],[87438.0,0.3608],[87449.0,0.08962757],[87476.0,0.1022016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115186820,[[87426.0,0.16874157],[87425.0,0.0586],[87420.0,0.0586],[87412.0,0.41314],[87391.0,0.08236957]],[[87427.0,0.79516681],[87431.0,0.3608],[87438.0,0.3608],[87449.0,0.08962757],[87476.0,0.1022016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115187020,[[87426.0,0.16874157],[87425.0,0.0586],[87420.0,0.0586],[87412.0,0.41314],[87391.0,0.08236957]],[[87427.0,0.62353709],[87431.0,0.3608],[87438.0,0.3608],[87449.0,0.08962757],[87476.0,0.1022016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115187223,[[87426.0,0.16874157],[87425.0,0.0586],[87420.0,0.0586],[87412.0,0.41314],[87391.0,0.08236957]],[[87427.0,0.83516681],[87431.0,0.3608],[87438.0,0.3608],[87449.0,0.08962757],[87476.0,0.1022016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115187829,[[87426.0,0.16874157],[87425.0,0.0586],[87420.0,0.0586],[87412.0,0.41314],[87391.0,0.08236957]],[[87427.0,0.83516681],[87431.0,0.37199553],[87438.0,0.3608],[87449.0,0.08962757],[87476.0,0.1022016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115188019,[[87426.0,0.16874157],[87425.0,0.0586],[87420.0,0.0586],[87412.0,0.41314],[87391.0,0.08236957]],[[87427.0,0.83516681],[87431.0,0.3608],[87438.0,0.3608],[87449.0,0.08962757],[87476.0,0.1022016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115188424,[[87426.0,0.16874157],[87425.0,0.0586],[87420.0,0.0586],[87412.0,0.41314],[87391.0,0.08236957]],[[87427.0,0.83516681],[87431.0,0.3608],[87438.0,0.3608],[87449.0,0.08962757],[87475.0,0.1022016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115189825,[[87426.0,0.16874157],[87425.0,0.0586],[87420.0,0.0586],[87412.0,0.41314],[87391.0,0.08236957]],[[87427.0,0.83516681],[87431.0,0.37223183],[87438.0,0.3608],[87449.0,0.08962757],[87475.0,0.1022016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115190129,[[87426.0,0.16874157],[87425.0,0.0586],[87420.0,0.0586],[87412.0,0.41314],[87392.0,0.08236957]],[[87427.0,0.83516681],[87431.0,0.37223183],[87438.0,0.3608],[87449.0,0.08962757],[87458.0,0.08176128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115190821,[[87426.0,0.16874157],[87425.0,0.0586],[87420.0,0.0586],[87412.0,0.41314],[87391.0,0.08236957]],[[87427.0,0.83616681],[87431.0,0.37223183],[87438.0,0.3608],[87449.0,0.08962757],[87461.0,0.08176128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115191024,[[87426.0,0.16874157],[87425.0,0.0586],[87420.0,0.0586],[87412.0,0.41314],[87391.0,0.08236957]],[[87427.0,0.83616681],[87431.0,0.3608],[87438.0,0.3608],[87449.0,0.08962757],[87461.0,0.08176128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115191427,[[87426.0,0.16874157],[87425.0,0.0586],[87420.0,0.0586],[87412.0,0.41314],[87391.0,0.08236957]],[[87427.0,0.83616681],[87431.0,0.37221004],[87438.0,0.3608],[87449.0,0.08962757],[87461.0,0.08176128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115192526,[[87426.0,0.16874157],[87425.0,0.0586],[87420.0,0.0586],[87412.0,0.41314],[87391.0,0.08236957]],[[87427.0,0.83616681],[87431.0,0.37221004],[87438.0,0.3608],[87449.0,0.08962757],[87460.0,0.08176128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115193020,[[87426.0,0.16874157],[87425.0,0.0586],[87420.0,0.0586],[87412.0,0.41314],[87391.0,0.08236957]],[[87427.0,0.83516681],[87431.0,0.37221004],[87438.0,0.3608],[87449.0,0.08962757],[87460.0,0.08176128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115193226,[[87426.0,0.16874157],[87425.0,0.0586],[87420.0,0.0586],[87412.0,0.41314],[87391.0,0.08236957]],[[87427.0,0.83616681],[87431.0,0.37221004],[87438.0,0.3608],[87449.0,0.08962757],[87460.0,0.08176128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115193427,[[87426.0,0.16874157],[87425.0,0.0586],[87420.0,0.0586],[87412.0,0.41314],[87393.0,0.09402417]],[[87427.0,0.83616681],[87431.0,0.37221004],[87438.0,0.3608],[87449.0,0.08962757],[87458.0,0.08176128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115193826,[[87426.0,0.16874157],[87425.0,0.0586],[87420.0,0.0586],[87412.0,0.41314],[87393.0,0.09402417]],[[87427.0,0.83516681],[87431.0,0.37221004],[87438.0,0.3608],[87449.0,0.08962757],[87458.0,0.08176128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115194025,[[87426.0,0.16874157],[87425.0,0.0586],[87420.0,0.0586],[87412.0,0.41314],[87393.0,0.09402417]],[[87427.0,0.83616681],[87431.0,0.3608],[87438.0,0.3608],[87449.0,0.08962757],[87458.0,0.08176128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115194428,[[87426.0,0.16874157],[87425.0,0.0586],[87420.0,0.0586],[87412.0,0.41314],[87393.0,0.09402417]],[[87427.0,0.83616681],[87431.0,0.3608],[87438.0,0.3608],[87449.0,0.08962757],[87457.0,0.08176128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115194830,[[87426.0,0.16874157],[87425.0,0.0586],[87420.0,0.0586],[87412.0,0.41314],[87393.0,0.09402417]],[[87427.0,0.83616681],[87431.0,0.3608],[87433.0,0.01166469],[87438.0,0.3608],[87449.0,0.08962757]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115195331,[[87426.0,0.16874157],[87425.0,0.0586],[87420.0,0.0586],[87412.0,0.41314],[87394.0,0.08236957]],[[87427.0,0.83616681],[87431.0,0.3608],[87438.0,0.3608],[87449.0,0.08962757],[87470.0,0.1022016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115195722,[[87426.0,0.16874157],[87425.0,0.0586],[87420.0,0.0586],[87412.0,0.41314],[87394.0,0.08236957]],[[87427.0,0.83616681],[87431.0,0.3608],[87438.0,0.3608],[87449.0,0.08962757],[87471.0,0.1022016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115195922,[[87426.0,0.16874157],[87425.0,0.0586],[87420.0,0.0586],[87415.0,0.4194],[87412.0,0.05234]],[[87427.0,0.83616681],[87428.0,0.3608],[87433.0,0.01138595],[87438.0,0.3608],[87449.0,0.08962757]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115196930,[[87426.0,0.16874157],[87425.0,0.0586],[87420.0,0.0586],[87415.0,0.4194],[87412.0,0.05234]],[[87427.0,0.83516681],[87428.0,0.3608],[87433.0,0.01138595],[87438.0,0.3608],[87449.0,0.08962757]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115197131,[[87426.0,0.16874157],[87425.0,0.0586],[87420.0,0.0586],[87415.0,0.4194],[87412.0,0.05234]],[[87427.0,0.83616681],[87428.0,0.3608],[87433.0,0.01138595],[87438.0,0.3608],[87449.0,0.08962757]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115198033,[[87426.0,0.16874157],[87425.0,0.0586],[87420.0,0.0586],[87415.0,0.4194],[87412.0,0.05234]],[[87427.0,0.83616681],[87428.0,0.3608],[87438.0,0.3608],[87449.0,0.08962757],[106400.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115198633,[[87426.0,0.16874157],[87425.0,0.0586],[87420.0,0.0586],[87415.0,0.4194],[87412.0,0.05234]],[[87427.0,0.83616681],[87428.0,0.3608],[87438.0,0.3608],[87449.0,0.08962757],[87542.0,0.32705468]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115199134,[[87426.0,0.16874157],[87425.0,0.0586],[87420.0,0.0586],[87415.0,0.4194],[87412.0,0.05234]],[[87427.0,0.83616681],[87428.0,0.3608],[87433.0,0.0115821],[87438.0,0.3608],[87449.0,0.08962757]]]
["bitfinex-derivatives","BTCF0:USTF0",1764115199530,[[87426.0,0.16874157],[87425.0,0.0586],[87420.0,0.0586],[87415.0,0.4194],[87412.0,0.05234]],[[87427.0,0.83616681],[87428.0,0.3608],[87438.0,0.3608],[87449.0,0.08962757],[87655.0,0.65410936]]]