{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":325848,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1763942401407,[[86896.0,0.04567067],[86890.0,0.03105975],[86885.0,0.163213],[86884.0,0.01382],[86881.0,0.0621195]],[[86897.0,0.04567],[86905.0,0.00509],[86912.0,0.01321],[86918.0,0.08185814],[86919.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942402103,[[86896.0,0.00227067],[86890.0,0.03105975],[86885.0,0.163213],[86880.0,0.0621195],[86849.0,0.013]],[[86897.0,0.04567],[86898.0,0.01326],[86905.0,0.00509],[86912.0,0.01321],[86918.0,0.08185814]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942402300,[[86874.0,0.03105975],[86870.0,0.054413],[86865.0,0.0621195],[86856.0,0.095826],[86850.0,0.1218]],[[86887.0,0.04567],[86891.0,0.00889],[86898.0,0.01326],[86902.0,0.08185814],[86905.0,0.00519264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942402509,[[86877.0,0.04559803],[86871.0,0.03105975],[86870.0,0.013],[86867.0,0.041413],[86862.0,0.0621195]],[[86878.0,0.04567],[86891.0,0.00889],[86898.0,0.01326],[86899.0,0.08185814],[86905.0,0.00519264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942402707,[[86877.0,0.04559803],[86871.0,0.03105975],[86870.0,0.013],[86867.0,0.041413],[86862.0,0.0621195]],[[86878.0,0.04567],[86891.0,0.00889],[86898.0,0.01326],[86899.0,0.08185814],[86905.0,0.00509]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942403009,[[86877.0,0.02440803],[86870.0,0.013],[86869.0,0.03105975],[86865.0,0.041413],[86860.0,0.0621195]],[[86878.0,0.04567],[86884.0,0.013],[86891.0,0.00889],[86897.0,0.08185814],[86898.0,0.01326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942403208,[[86877.0,0.00219803],[86870.0,0.013],[86869.0,0.03105975],[86864.0,0.041413],[86860.0,0.0621195]],[[86878.0,0.04567],[86884.0,0.013],[86891.0,0.00889],[86897.0,0.08185814],[86898.0,0.01326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942403411,[[86877.0,0.00219803],[86866.0,0.03105975],[86861.0,0.041413],[86856.0,0.0751195],[86847.0,0.082826]],[[86878.0,0.04567],[86884.0,0.013],[86891.0,0.00889],[86897.0,0.08185814],[86898.0,0.01326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942403908,[[86877.0,0.00219803],[86869.0,0.00017264],[86865.0,0.03105975],[86861.0,0.041413],[86856.0,0.0751195]],[[86878.0,0.04567],[86884.0,0.013],[86891.0,0.00889],[86897.0,0.08185814],[86898.0,0.01326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942404111,[[86877.0,0.00219803],[86869.0,0.00017264],[86865.0,0.03105975],[86861.0,0.041413],[86856.0,0.0751195]],[[86878.0,0.04567],[86884.0,0.013],[86886.0,0.00017264],[86891.0,0.00889],[86897.0,0.08185814]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942404315,[[86877.0,0.00219803],[86869.0,0.00017264],[86866.0,0.011517],[86864.0,0.03105975],[86859.0,0.041413]],[[86878.0,0.04567],[86884.0,0.013],[86886.0,0.00017264],[86891.0,0.00889],[86898.0,0.09511814]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942404612,[[86869.0,0.04357264],[86861.0,0.03105975],[86857.0,0.041413],[86852.0,0.0621195],[86843.0,0.0943461]],[[86870.0,0.04567],[86884.0,0.013],[86886.0,0.00017264],[86891.0,0.00889],[86896.0,0.08185814]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942404813,[[86869.0,0.04577067],[86861.0,0.03105975],[86856.0,0.054413],[86851.0,0.0621195],[86843.0,0.0115201]],[[86870.0,0.04567],[86884.0,0.013],[86886.0,0.00017264],[86891.0,0.00889],[86896.0,0.08185814]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942405002,[[86869.0,0.04577067],[86860.0,0.03105975],[86856.0,0.054413],[86851.0,0.0621195],[86843.0,0.0115201]],[[86870.0,0.04567],[86884.0,0.013],[86886.0,0.00017264],[86891.0,0.00889],[86895.0,0.08185814]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942405400,[[86869.0,0.00237067],[86861.0,0.0115177],[86859.0,0.03105975],[86856.0,0.013],[86854.0,0.041413]],[[86870.0,0.04567],[86872.0,0.00509],[86884.0,0.013],[86886.0,0.00017264],[86891.0,0.00889]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942405806,[[86869.0,0.01388737],[86858.0,0.03105975],[86856.0,0.013],[86854.0,0.041413],[86852.0,0.0115189]],[[86870.0,0.04567],[86872.0,0.00509],[86884.0,0.013],[86885.0,0.0115146],[86886.0,0.00017264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942406017,[[86869.0,0.01388737],[86858.0,0.03105975],[86856.0,0.013],[86854.0,0.041413],[86852.0,0.0115189]],[[86870.0,0.04567],[86872.0,0.00509],[86882.0,0.011515],[86884.0,0.013],[86886.0,0.00017264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942406312,[[86869.0,0.01388737],[86857.0,0.03105975],[86856.0,0.013],[86852.0,0.041413],[86849.0,0.013]],[[86870.0,0.04567],[86872.0,0.00509],[86882.0,0.011515],[86884.0,0.013],[86886.0,0.00017264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942406714,[[86869.0,0.01388737],[86856.0,0.04405975],[86851.0,0.041413],[86849.0,0.013],[86845.0,0.0621195]],[[86870.0,0.04567],[86872.0,0.00509],[86882.0,0.011515],[86884.0,0.013],[86886.0,0.00017264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942406914,[[86869.0,0.01388737],[86856.0,0.04405975],[86849.0,0.013],[86845.0,0.0621195]],[[86870.0,0.04567],[86872.0,0.00509],[86882.0,0.011515],[86884.0,0.013],[86886.0,0.00017264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942406915,[[86869.0,0.00237067],[86859.0,0.011518],[86856.0,0.013],[86855.0,0.03105975],[86850.0,0.041413]],[[86870.0,0.04567],[86872.0,0.00509],[86876.0,0.0115159],[86877.0,0.01321],[86884.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942407114,[[86869.0,0.00237067],[86859.0,0.011518],[86856.0,0.013],[86854.0,0.03105975],[86849.0,0.054413]],[[86870.0,0.04567],[86872.0,0.00509],[86876.0,0.0115159],[86877.0,0.01321],[86884.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942407314,[[86869.0,0.00017264],[86862.0,0.0115175],[86856.0,0.013],[86850.0,0.03105975],[86849.0,0.013]],[[86870.0,0.04567],[86872.0,0.00509],[86876.0,0.0115159],[86877.0,0.01321],[86884.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942407510,[[86869.0,0.00017264],[86849.0,0.013],[86847.0,0.03105975],[86842.0,0.041413],[86840.0,0.013]],[[86870.0,0.04567],[86871.0,0.0115165],[86872.0,0.00509],[86877.0,0.01321],[86884.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942407815,[[86849.0,0.0679193],[86842.0,0.03105975],[86840.0,0.013],[86837.0,0.041413],[86833.0,0.0115214]],[[86850.0,0.04567],[86863.0,0.01309],[86871.0,0.0115165],[86872.0,0.00509],[86877.0,0.01321]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942408014,[[86849.0,0.05711733],[86841.0,0.03105975],[86840.0,0.013],[86836.0,0.041413],[86832.0,0.013]],[[86850.0,0.04567],[86863.0,0.01309],[86866.0,0.0115171],[86872.0,0.00509],[86877.0,0.01321]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942408215,[[86849.0,0.04559803],[86844.0,0.01152],[86840.0,0.013],[86838.0,0.10437975],[86833.0,0.041413]],[[86850.0,0.04567],[86862.0,0.0115177],[86863.0,0.01309],[86872.0,0.00509],[86877.0,0.01321]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942408508,[[86849.0,0.04559803],[86844.0,0.01152],[86840.0,0.013],[86838.0,0.07332],[86836.0,0.03105975]],[[86850.0,0.04567],[86862.0,0.0115177],[86863.0,0.01309],[86872.0,0.00509],[86877.0,0.01321]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942408714,[[86849.0,0.00219803],[86843.0,0.0115201],[86841.0,0.00017264],[86840.0,0.013],[86832.0,0.04405975]],[[86850.0,0.04567],[86856.0,0.00889],[86858.0,0.01169074],[86863.0,0.01309],[86872.0,0.00509]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942408913,[[86849.0,0.00319803],[86841.0,0.00017264],[86840.0,0.013],[86839.0,0.0115206],[86832.0,0.013]],[[86850.0,0.04567],[86856.0,0.00889],[86858.0,0.01169074],[86863.0,0.01309],[86872.0,0.00509]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942409116,[[86849.0,0.00319803],[86841.0,0.00017264],[86839.0,0.0115206],[86832.0,0.013],[86830.0,0.03105975]],[[86850.0,0.04567],[86856.0,0.00889],[86858.0,0.01169074],[86863.0,0.01309],[86872.0,0.00509]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942409307,[[86849.0,0.00319803],[86841.0,0.00017264],[86832.0,0.013],[86828.0,0.04405975],[86825.0,0.0115224]],[[86850.0,0.04567],[86856.0,0.00889],[86858.0,0.00017264],[86863.0,0.01309],[86871.0,0.0115165]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942409509,[[86849.0,0.02640803],[86847.0,0.0115195],[86841.0,0.00017264],[86840.0,0.013],[86832.0,0.013]],[[86850.0,0.04567],[86856.0,0.00889],[86858.0,0.00017264],[86863.0,0.01309],[86871.0,0.0115165]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942409906,[[86849.0,0.02640803],[86847.0,0.0115195],[86841.0,0.00017264],[86840.0,0.013],[86835.0,0.01162674]],[[86850.0,0.04567],[86856.0,0.00889],[86858.0,0.00017264],[86863.0,0.01309],[86876.0,0.0115157]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942410111,[[86849.0,0.04759803],[86847.0,0.0529325],[86842.0,0.0621195],[86841.0,0.00017264],[86840.0,0.013]],[[86850.0,0.04567],[86856.0,0.00889],[86858.0,0.00017264],[86863.0,0.01309],[86872.0,0.0166063]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942410310,[[86849.0,0.04759803],[86847.0,0.0115195],[86846.0,0.041413],[86841.0,0.00017264],[86840.0,0.0751195]],[[86850.0,0.04567],[86856.0,0.00889],[86858.0,0.00017264],[86863.0,0.01309],[86872.0,0.0166063]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942410512,[[86849.0,0.04759803],[86847.0,0.0115195],[86845.0,0.041413],[86841.0,0.00017264],[86840.0,0.0751195]],[[86850.0,0.04567],[86856.0,0.00889],[86858.0,0.00017264],[86863.0,0.01309],[86872.0,0.0166063]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942410716,[[86849.0,0.04759803],[86847.0,0.0115195],[86845.0,0.041413],[86841.0,0.00017264],[86840.0,0.0751195]],[[86850.0,0.04567],[86856.0,0.00889],[86858.0,0.00017264],[86863.0,0.01309],[86872.0,0.00509]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942411015,[[86849.0,0.04759803],[86847.0,0.0115195],[86845.0,0.041413],[86841.0,0.00017264],[86840.0,0.0751195]],[[86850.0,0.04567],[86856.0,0.00889],[86858.0,0.00017264],[86863.0,0.01309],[86869.0,0.0115167]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942411214,[[86849.0,0.07852308],[86847.0,0.0115195],[86844.0,0.041413],[86841.0,0.00017264],[86840.0,0.013]],[[86850.0,0.04567],[86856.0,0.00889],[86858.0,0.00017264],[86863.0,0.01309],[86869.0,0.0115167]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942411414,[[86849.0,0.07752308],[86847.0,0.0115195],[86844.0,0.041413],[86841.0,0.00017264],[86840.0,0.013]],[[86850.0,0.04567],[86856.0,0.00889],[86858.0,0.00017264],[86863.0,0.01309],[86869.0,0.0115167]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942411814,[[86849.0,0.04659803],[86847.0,0.0115195],[86844.0,0.041413],[86841.0,0.00017264],[86840.0,0.013]],[[86850.0,0.04567],[86856.0,0.00889],[86858.0,0.00017264],[86863.0,0.01309],[86875.0,0.0115159]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942412115,[[86857.0,0.0549183],[86856.0,0.013],[86849.0,0.00319803],[86848.0,0.013],[86847.0,0.0115195]],[[86858.0,0.02296264],[86881.0,0.02204],[86884.0,0.0115148],[86888.0,0.01326],[86896.0,0.01326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942412316,[[86857.0,0.05711633],[86856.0,0.013],[86855.0,0.04122586],[86849.0,0.001],[86848.0,0.0751195]],[[86858.0,0.02296264],[86881.0,0.02204],[86884.0,0.0115148],[86888.0,0.01326],[86896.0,0.01326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942412516,[[86857.0,0.05711633],[86856.0,0.013],[86854.0,0.04122586],[86848.0,0.013],[86847.0,0.0621195]],[[86858.0,0.04584264],[86881.0,0.0335552],[86888.0,0.01326],[86896.0,0.01326],[86900.0,0.0115126]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942413111,[[86857.0,0.05711633],[86856.0,0.013],[86854.0,0.04122586],[86848.0,0.013],[86847.0,0.0621195]],[[86858.0,0.04584264],[86878.0,0.0115156],[86881.0,0.02204],[86888.0,0.01326],[86896.0,0.01326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942413909,[[86857.0,0.05711633],[86856.0,0.013],[86855.0,0.04122586],[86848.0,0.013],[86847.0,0.0621195]],[[86858.0,0.04584264],[86881.0,0.02204],[86882.0,0.011515],[86888.0,0.01326],[86896.0,0.01326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942414216,[[86857.0,0.05711633],[86856.0,0.013],[86848.0,0.013],[86847.0,0.0621195]],[[86858.0,0.04584264],[86881.0,0.02204],[86882.0,0.011515],[86888.0,0.01326],[86896.0,0.01326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942414217,[[86857.0,0.05711633],[86856.0,0.013],[86854.0,0.04122586],[86848.0,0.013],[86847.0,0.0621195]],[[86858.0,0.04584264],[86881.0,0.02204],[86882.0,0.011515],[86888.0,0.01326],[86896.0,0.01326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942414413,[[86857.0,0.05711633],[86856.0,0.013],[86854.0,0.04122586],[86848.0,0.013],[86847.0,0.0621195]],[[86858.0,0.00017264],[86887.0,0.0115144],[86888.0,0.01326],[86894.0,0.01884],[86896.0,0.01326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942414613,[[86857.0,0.05711633],[86856.0,0.05422586],[86849.0,0.0621195],[86848.0,0.013],[86835.0,0.09445274]],[[86858.0,0.02296264],[86883.0,0.0115148],[86888.0,0.01326],[86894.0,0.01884],[86896.0,0.01326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942414816,[[86857.0,0.05711633],[86856.0,0.013],[86855.0,0.04122586],[86848.0,0.0751195],[86835.0,0.01162674]],[[86858.0,0.04584264],[86872.0,0.01326],[86878.0,0.0115155],[86888.0,0.01326],[86894.0,0.01884]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942415012,[[86857.0,0.05711633],[86848.0,0.0751195],[86835.0,0.01162674]],[[86858.0,0.04584264],[86872.0,0.01326],[86888.0,0.01326],[86894.0,0.01884]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942415013,[[86857.0,0.00219803],[86854.0,0.05274436],[86848.0,0.013],[86847.0,0.0621195],[86835.0,0.00010564]],[[86858.0,0.04584264],[86864.0,0.01326],[86872.0,0.01326],[86888.0,0.01326],[86894.0,0.01884]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942415211,[[86857.0,0.00219803],[86854.0,0.0115185],[86853.0,0.04122586],[86848.0,0.013],[86846.0,0.0621195]],[[86858.0,0.04584264],[86864.0,0.01326],[86872.0,0.01326],[86888.0,0.01326],[86894.0,0.01884]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942415413,[[86857.0,0.00219803],[86854.0,0.0115185],[86853.0,0.04122586],[86848.0,0.013],[86846.0,0.0621195]],[[86858.0,0.04584264],[86864.0,0.01326],[86870.0,0.0115166],[86872.0,0.01326],[86888.0,0.01326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942415809,[[86857.0,0.04559803],[86856.0,0.013],[86854.0,0.0115185],[86853.0,0.04122586],[86848.0,0.013]],[[86858.0,0.04584264],[86872.0,0.01326],[86885.0,0.0115146],[86888.0,0.01326],[86904.0,0.01326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942416013,[[86857.0,0.04559803],[86856.0,0.013],[86855.0,0.04122586],[86854.0,0.0115185],[86848.0,0.0751195]],[[86858.0,0.00017264],[86872.0,0.01326],[86885.0,0.0115146],[86888.0,0.01326],[86893.0,0.02172]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942416317,[[86857.0,0.04559803],[86856.0,0.013],[86854.0,0.0115185],[86848.0,0.0751195]],[[86858.0,0.00017264],[86872.0,0.01326],[86885.0,0.0115146],[86888.0,0.01326],[86893.0,0.02172]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942416318,[[86857.0,0.04559803],[86856.0,0.05422586],[86854.0,0.0115185],[86849.0,0.0621195],[86848.0,0.013]],[[86858.0,0.00017264],[86885.0,0.0115146],[86888.0,0.01326],[86893.0,0.02172],[86896.0,0.01326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942416813,[[86857.0,0.08682389],[86856.0,0.013],[86854.0,0.0115185],[86850.0,0.0621195],[86848.0,0.013]],[[86858.0,0.00017264],[86888.0,0.01326],[86892.0,0.0115137],[86896.0,0.0199],[86899.0,0.322]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942417019,[[86857.0,0.04559803],[86856.0,0.013],[86854.0,0.0115185],[86851.0,0.0621195],[86848.0,0.013]],[[86858.0,0.00017264],[86888.0,0.01326],[86892.0,0.0115137],[86896.0,0.01326],[86898.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942417208,[[86857.0,0.02440803],[86854.0,0.0115185],[86851.0,0.0621195],[86848.0,0.013],[86841.0,0.12197264]],[[86858.0,0.04584264],[86872.0,0.01326],[86880.0,0.01326],[86888.0,0.01326],[86898.0,0.0153129]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942417520,[[86857.0,0.00219803],[86852.0,0.03089983],[86846.0,0.04119334],[86841.0,0.12197264],[86839.0,0.0621195]],[[86858.0,0.04584264],[86864.0,0.01326],[86872.0,0.01326],[86877.0,0.0115156],[86880.0,0.01326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942417812,[[86857.0,0.00219803],[86851.0,0.03089983],[86844.0,0.04119334],[86842.0,0.0115201],[86841.0,0.12197264]],[[86858.0,0.04584264],[86864.0,0.01326],[86872.0,0.01326],[86877.0,0.0115156],[86880.0,0.01326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942417813,[[86857.0,0.00219803],[86851.0,0.03089983],[86844.0,0.04119334],[86842.0,0.0115201],[86841.0,0.12197264]],[[86858.0,0.05736074],[86864.0,0.01326],[86872.0,0.01326],[86877.0,0.0115156],[86880.0,0.01326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942418221,[[86857.0,0.00219803],[86851.0,0.03089983],[86847.0,0.0115195],[86844.0,0.04119334],[86841.0,0.12197264]],[[86858.0,0.04584264],[86863.0,0.0115175],[86864.0,0.01326],[86872.0,0.01326],[86880.0,0.01326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942418418,[[86857.0,0.00219803],[86851.0,0.04241883],[86845.0,0.04119334],[86841.0,0.12197264],[86824.0,0.095826]],[[86858.0,0.04584264],[86863.0,0.0115175],[86864.0,0.01326],[86872.0,0.01326],[86880.0,0.01326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942418916,[[86857.0,0.00219803],[86850.0,0.03089983],[86843.0,0.04119334],[86841.0,0.12197264],[86836.0,0.0621195]],[[86858.0,0.04584264],[86860.0,0.011518],[86864.0,0.01326],[86872.0,0.01326],[86879.0,0.0115154]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942419317,[[86857.0,0.00219803],[86850.0,0.03089983],[86845.0,0.0115197],[86843.0,0.04119334],[86841.0,0.12197264]],[[86858.0,0.04584264],[86860.0,0.011518],[86864.0,0.01326],[86872.0,0.01326],[86879.0,0.0115154]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942419820,[[86857.0,0.00219803],[86850.0,0.03089983],[86848.0,0.0115194],[86843.0,0.04119334],[86841.0,0.12197264]],[[86858.0,0.04584264],[86864.0,0.0247773],[86872.0,0.01326],[86879.0,0.0115154],[87003.0,0.1149902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942420016,[[86857.0,0.00219803],[86851.0,0.03089983],[86844.0,0.04119334],[86841.0,0.12197264],[86837.0,0.0621195]],[[86858.0,0.04584264],[86864.0,0.01326],[86872.0,0.01326],[86898.0,0.0038],[86922.0,0.08185814]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942420208,[[86857.0,0.02440803],[86854.0,0.0115186],[86851.0,0.03089983],[86848.0,0.013],[86844.0,0.04119334]],[[86858.0,0.04584264],[86864.0,0.01326],[86872.0,0.01326],[86877.0,0.0115157],[86888.0,0.01326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942420408,[[86857.0,0.02440803],[86854.0,0.0115186],[86852.0,0.03089983],[86848.0,0.013],[86845.0,0.04119334]],[[86858.0,0.04584264],[86864.0,0.01326],[86870.0,0.0115166],[86872.0,0.01326],[86878.0,0.01956]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942420922,[[86857.0,0.00219803],[86851.0,0.03089983],[86850.0,0.0115191],[86848.0,0.013],[86845.0,0.04119334]],[[86858.0,0.04584264],[86864.0,0.01326],[86867.0,0.011517],[86872.0,0.01326],[86878.0,0.01956]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942421316,[[86857.0,0.00219803],[86850.0,0.03089983],[86846.0,0.0115197],[86843.0,0.04119334],[86836.0,0.0621195]],[[86858.0,0.04584264],[86864.0,0.01326],[86872.0,0.01326],[86878.0,0.01956],[86921.0,0.08185814]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942421612,[[86850.0,0.03089983],[86843.0,0.04119334],[86836.0,0.0621195],[86822.0,0.082826],[86820.0,0.1218]],[[86851.0,0.04567],[86856.0,0.01326],[86858.0,0.00017264],[86864.0,0.01326],[86872.0,0.01326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942421817,[[86840.0,0.03089983],[86835.0,0.04129898],[86830.0,0.0621195],[86820.0,0.204626],[86817.0,0.1035325]],[[86842.0,0.04567],[86848.0,0.01326],[86851.0,0.0115191],[86856.0,0.01326],[86858.0,0.00017264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942422120,[[86840.0,0.03089983],[86835.0,0.04129898],[86820.0,0.204626]],[[86842.0,0.04567],[86848.0,0.01326],[86851.0,0.0115191],[86856.0,0.01326],[86858.0,0.00017264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942422121,[[86841.0,0.02458067],[86840.0,0.0115204],[86839.0,0.03089983],[86835.0,0.00010564],[86834.0,0.04119334]],[[86842.0,0.04567],[86848.0,0.01326],[86851.0,0.0115191],[86856.0,0.01326],[86858.0,0.00017264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942422321,[[86841.0,0.04577067],[86840.0,0.0115204],[86838.0,0.03089983],[86835.0,0.00010564],[86834.0,0.04119334]],[[86842.0,0.04567],[86848.0,0.01326],[86856.0,0.01326],[86858.0,0.00017264],[86901.0,0.0115125]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942422621,[[86841.0,0.04577067],[86840.0,0.0115204],[86838.0,0.03089983],[86835.0,0.00010564],[86834.0,0.04119334]],[[86842.0,0.04567],[86848.0,0.01326],[86856.0,0.01326],[86858.0,0.00017264],[86859.0,0.011518]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942423021,[[86841.0,0.04577067],[86840.0,0.0115204],[86838.0,0.03089983],[86835.0,0.00010564],[86833.0,0.04119334]],[[86842.0,0.04567],[86848.0,0.01326],[86856.0,0.01326],[86858.0,0.00017264],[86859.0,0.011518]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942423315,[[86841.0,0.04577067],[86840.0,0.0115204],[86838.0,0.03089983],[86835.0,0.00010564],[86834.0,0.04119334]],[[86842.0,0.04567],[86848.0,0.01326],[86856.0,0.01326],[86858.0,0.00017264],[86859.0,0.011518]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942423521,[[86841.0,0.00237067],[86840.0,0.04389983],[86835.0,0.04129898],[86831.0,0.0115217],[86830.0,0.0621195]],[[86856.0,0.01326],[86858.0,0.00017264],[86868.0,0.0115169],[86888.0,0.01326],[86901.0,0.0115124]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942423724,[[86841.0,0.00237067],[86840.0,0.04389983],[86836.0,0.04119334],[86835.0,0.00010564],[86831.0,0.0736412]],[[86856.0,0.01326],[86858.0,0.00017264],[86868.0,0.0115169],[86872.0,0.03494],[86888.0,0.01326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942423925,[[86855.0,0.0115185],[86841.0,0.0332705],[86840.0,0.013],[86836.0,0.04119334],[86835.0,0.00010564]],[[86856.0,0.05893],[86858.0,0.00017264],[86868.0,0.0115169],[86872.0,0.01326],[86873.0,0.01256]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942424116,[[86855.0,0.04559803],[86848.0,0.013],[86842.0,0.03089983],[86841.0,0.00117264],[86840.0,0.013]],[[86856.0,0.04567],[86858.0,0.00017264],[86868.0,0.0115169],[86872.0,0.01326],[86874.0,0.02456]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942424315,[[86855.0,0.04559803],[86848.0,0.013],[86847.0,0.03089983],[86842.0,0.04119334],[86841.0,0.00117264]],[[86856.0,0.04567],[86858.0,0.00017264],[86868.0,0.0115169],[86872.0,0.01326],[86874.0,0.02456]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942424510,[[86855.0,0.00219803],[86854.0,0.0115186],[86848.0,0.013],[86847.0,0.03089983],[86842.0,0.04119334]],[[86856.0,0.04567],[86858.0,0.00017264],[86868.0,0.0115169],[86872.0,0.01326],[86874.0,0.02456]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942424716,[[86855.0,0.00219803],[86850.0,0.0115192],[86848.0,0.013],[86847.0,0.03089983],[86842.0,0.04119334]],[[86856.0,0.05893],[86858.0,0.00017264],[86864.0,0.0247774],[86872.0,0.01326],[86874.0,0.02456]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942424921,[[86855.0,0.00219803],[86853.0,0.0115187],[86848.0,0.013],[86847.0,0.03089983],[86842.0,0.04119334]],[[86856.0,0.05893],[86858.0,0.00017264],[86864.0,0.0247774],[86872.0,0.01326],[86874.0,0.02456]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942425224,[[86855.0,0.00219803],[86853.0,0.0115187],[86848.0,0.013],[86847.0,0.03089983],[86843.0,0.04119334]],[[86856.0,0.05893],[86858.0,0.00017264],[86864.0,0.0247774],[86872.0,0.01326],[86874.0,0.02456]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942425425,[[86855.0,0.00219803],[86853.0,0.0115187],[86848.0,0.013],[86847.0,0.03089983],[86842.0,0.04119334]],[[86856.0,0.05893],[86858.0,0.00017264],[86864.0,0.0247774],[86872.0,0.01326],[86874.0,0.02456]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942425726,[[86855.0,0.04559803],[86853.0,0.0115187],[86848.0,0.013],[86847.0,0.03089983],[86842.0,0.04119334]],[[86856.0,0.04567],[86858.0,0.00017264],[86864.0,0.01326],[86872.0,0.01326],[86896.0,0.01326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942425921,[[86857.0,0.0434],[86856.0,0.0245184],[86855.0,0.00219803],[86848.0,0.04389983],[86843.0,0.04119334]],[[86858.0,0.00017264],[86872.0,0.0247763],[86881.0,0.026],[86888.0,0.01326],[86896.0,0.01326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942426126,[[86857.0,0.04559803],[86856.0,0.0245184],[86849.0,0.03089983],[86848.0,0.013],[86844.0,0.04119334]],[[86858.0,0.04584264],[86872.0,0.0247763],[86881.0,0.026],[86888.0,0.01326],[86896.0,0.01326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942426326,[[86857.0,0.04559803],[86856.0,0.0245184],[86851.0,0.03089983],[86848.0,0.013],[86847.0,0.04119334]],[[86858.0,0.04584264],[86872.0,0.0247763],[86881.0,0.026],[86888.0,0.01326],[86896.0,0.01326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942426536,[[86857.0,0.04559803],[86856.0,0.0245184],[86852.0,0.03089983],[86848.0,0.013],[86847.0,0.04119334]],[[86858.0,0.04584264],[86872.0,0.0247763],[86881.0,0.026],[86888.0,0.01326],[86896.0,0.01326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942427126,[[86857.0,0.04559803],[86856.0,0.0245184],[86852.0,0.03089983],[86848.0,0.013],[86847.0,0.04119334]],[[86858.0,0.04584264],[86872.0,0.0247763],[86887.0,0.0232],[86888.0,0.01326],[86896.0,0.01326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942427328,[[86857.0,0.04559803],[86856.0,0.0245184],[86853.0,0.03089983],[86848.0,0.05419334],[86843.0,0.0621195]],[[86858.0,0.04584264],[86872.0,0.0247763],[86887.0,0.0232],[86888.0,0.01326],[86896.0,0.01326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942427734,[[86857.0,0.04559803],[86856.0,0.0245184],[86853.0,0.03089983],[86848.0,0.05419334],[86843.0,0.0621195]],[[86858.0,0.04584264],[86872.0,0.0247763],[86888.0,0.01326],[86896.0,0.01326],[86910.0,0.10336943]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942428031,[[86857.0,0.04559803],[86856.0,0.05541823],[86851.0,0.04119334],[86848.0,0.013],[86846.0,0.0621195]],[[86858.0,0.04584264],[86872.0,0.01326],[86876.0,0.0115158],[86887.0,0.02276],[86888.0,0.01326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942428326,[[86857.0,0.07649786],[86856.0,0.0245184],[86852.0,0.04119334],[86848.0,0.013],[86847.0,0.0621195]],[[86858.0,0.04584264],[86872.0,0.01326],[86876.0,0.0115158],[86887.0,0.02276],[86888.0,0.01326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942429128,[[86857.0,0.07649786],[86856.0,0.0245184],[86852.0,0.04119334],[86848.0,0.013],[86847.0,0.0621195]],[[86858.0,0.04584264],[86872.0,0.01326],[86873.0,0.0115162],[86887.0,0.02276],[86888.0,0.01326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942429328,[[86857.0,0.04559803],[86856.0,0.0245184],[86854.0,0.04119334],[86849.0,0.0621195],[86848.0,0.013]],[[86858.0,0.04584264],[86870.0,0.0115167],[86872.0,0.01326],[86887.0,0.02276],[86888.0,0.01326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942429524,[[86857.0,0.04559803],[86856.0,0.013],[86854.0,0.04119334],[86851.0,0.011519],[86849.0,0.0621195]],[[86858.0,0.04584264],[86864.0,0.0115174],[86872.0,0.01326],[86884.0,0.0115147],[86887.0,0.02276]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942429834,[[86857.0,0.04559803],[86854.0,0.04119334],[86851.0,0.011519],[86849.0,0.0621195]],[[86858.0,0.04584264],[86864.0,0.0115174],[86872.0,0.01326],[86884.0,0.0115147],[86887.0,0.02276]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942429835,[[86857.0,0.04559803],[86854.0,0.05271194],[86849.0,0.0621195],[86827.0,0.0115222],[86824.0,0.1041123]],[[86858.0,0.04584264],[86865.0,0.0115173],[86872.0,0.01326],[86884.0,0.0115147],[86887.0,0.02276]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942430129,[[86857.0,0.04559803],[86854.0,0.0115186],[86853.0,0.04119334],[86848.0,0.0751195],[86838.0,0.082826]],[[86858.0,0.04584264],[86865.0,0.0115173],[86872.0,0.01326],[86884.0,0.0115147],[86887.0,0.02276]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942430329,[[86857.0,0.02440803],[86854.0,0.0115186],[86853.0,0.04119334],[86848.0,0.0751195],[86838.0,0.082826]],[[86858.0,0.04584264],[86864.0,0.01326],[86865.0,0.0115173],[86872.0,0.01326],[86884.0,0.0115147]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942430522,[[86857.0,0.00219803],[86853.0,0.04119334],[86848.0,0.0751195],[86838.0,0.082826]],[[86858.0,0.04584264],[86864.0,0.01326],[86872.0,0.01326],[86884.0,0.0115147]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942430523,[[86857.0,0.00219803],[86853.0,0.04119334],[86848.0,0.0751195],[86839.0,0.0115206],[86838.0,0.082826]],[[86858.0,0.06082814],[86862.0,0.0115177],[86864.0,0.01326],[86872.0,0.01326],[86884.0,0.0115147]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942430724,[[86856.0,0.03097658]],[[86858.0,0.06082814],[86864.0,0.01326],[86872.0,0.01326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942430725,[[86856.0,0.03097658],[86851.0,0.04119334],[86846.0,0.0621195],[86836.0,0.082826],[86827.0,0.1035325]],[[86857.0,0.0539983],[86858.0,0.01515814],[86864.0,0.01326],[86868.0,0.0115169],[86872.0,0.01326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942430931,[[86849.0,0.00219803],[86844.0,0.05271324],[86839.0,0.0621195],[86829.0,0.082826],[86827.0,0.0115222]],[[86850.0,0.04248],[86853.0,0.0115189],[86858.0,0.01515814],[86864.0,0.01326],[86868.0,0.0115169]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942431117,[[86849.0,0.00219803],[86844.0,0.0115199],[86842.0,0.04119334],[86837.0,0.0621195],[86827.0,0.0943482]],[[86850.0,0.04248],[86853.0,0.0115189],[86858.0,0.01515814],[86864.0,0.01326],[86868.0,0.0115169]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942431526,[[86849.0,0.00219803],[86844.0,0.0115199],[86843.0,0.04119334],[86838.0,0.0621195],[86828.0,0.082826]],[[86850.0,0.04248],[86853.0,0.0115189],[86858.0,0.01515814],[86864.0,0.01326],[86868.0,0.0115169]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942431733,[[86841.0,0.04136598],[86836.0,0.0621195],[86828.0,0.011522],[86826.0,0.082826],[86816.0,0.1162125]],[[86858.0,0.01515814],[86864.0,0.01326],[86868.0,0.0115169]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942431734,[[86841.0,0.04136598],[86836.0,0.0621195],[86828.0,0.011522],[86826.0,0.082826],[86816.0,0.1162125]],[[86844.0,0.01152],[86857.0,0.0115184],[86858.0,0.01515814],[86864.0,0.01326],[86868.0,0.0115169]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942432024,[[86841.0,0.00017264],[86832.0,0.05419334],[86828.0,0.0115221],[86827.0,0.0621195],[86816.0,0.095506]],[[86842.0,0.04248],[86844.0,0.01152],[86857.0,0.0115184],[86858.0,0.01515814],[86864.0,0.01326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942432229,[[86833.0,0.04119334],[86828.0,0.0621195],[86827.0,0.0115221],[86817.0,0.082826],[86816.0,0.01268]],[[86836.0,0.04248],[86840.0,0.00904],[86856.0,0.0115184],[86858.0,0.01515814],[86864.0,0.01326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942432230,[[86833.0,0.04119334],[86828.0,0.0621195],[86827.0,0.0115221],[86817.0,0.082826],[86816.0,0.01268]],[[86836.0,0.04248],[86840.0,0.00904],[86856.0,0.0115184],[86858.0,0.04683814],[86864.0,0.01326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942432421,[[86835.0,0.00230367],[86831.0,0.04119334],[86826.0,0.0621195],[86816.0,0.095506],[86802.0,0.14918283]],[[86836.0,0.04248],[86840.0,0.00904],[86858.0,0.04683814],[86864.0,0.01326],[86881.0,0.13943384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942432626,[[86835.0,0.00230367],[86834.0,0.0115212],[86831.0,0.04119334],[86826.0,0.0621195],[86816.0,0.01268]],[[86836.0,0.04248],[86840.0,0.00904],[86858.0,0.04683814],[86864.0,0.01326],[86881.0,0.13943384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942432627,[[86835.0,0.00230367],[86834.0,0.0115212],[86831.0,0.04119334],[86826.0,0.0621195],[86816.0,0.01268]],[[86836.0,0.04248],[86840.0,0.00904],[86846.0,0.0115197],[86858.0,0.04683814],[86864.0,0.01326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942432828,[[86835.0,0.04595367],[86834.0,0.0115212],[86833.0,0.04119334],[86832.0,0.01268],[86828.0,0.0621195]],[[86836.0,0.04248],[86851.0,0.0115192],[86858.0,0.04683814],[86864.0,0.01326],[86881.0,0.0575757]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942433132,[[86835.0,0.04595367],[86832.0,0.01268],[86830.0,0.0621195],[86820.0,0.0943492],[86811.0,0.0691462]],[[86855.0,0.0115185],[86858.0,0.01515814],[86859.0,0.0212],[86864.0,0.01326],[86880.0,0.01903999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942433324,[[86842.0,0.0341301],[86836.0,0.04136665],[86835.0,0.00230367],[86832.0,0.01268],[86830.0,0.0621195]],[[86843.0,0.04248],[86852.0,0.011519],[86858.0,0.01515814],[86859.0,0.0212],[86864.0,0.01326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942433630,[[86842.0,0.03632813],[86835.0,0.00010564],[86834.0,0.04136665],[86832.0,0.01268],[86829.0,0.0621195]],[[86843.0,0.04248],[86852.0,0.011519],[86858.0,0.01515814],[86859.0,0.0212],[86864.0,0.01326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942433830,[[86842.0,0.03632813],[86841.0,0.001],[86835.0,0.00010564],[86834.0,0.04136665],[86832.0,0.01268]],[[86843.0,0.04248],[86852.0,0.011519],[86858.0,0.01515814],[86859.0,0.0212],[86864.0,0.01326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942434021,[[86842.0,0.03632813],[86841.0,0.001],[86835.0,0.00110564],[86834.0,0.04136665],[86832.0,0.01268]],[[86843.0,0.04248],[86852.0,0.011519],[86858.0,0.01515814],[86859.0,0.0212],[86864.0,0.01326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942434222,[[86842.0,0.03632813],[86841.0,0.001],[86835.0,0.00110564],[86834.0,0.04136665],[86832.0,0.01268]],[[86843.0,0.04248],[86858.0,0.01515814],[86859.0,0.0212],[86864.0,0.01326],[105970.0,0.00566785]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942434424,[[86842.0,0.03632813],[86841.0,0.001],[86835.0,0.04247229],[86832.0,0.01268],[86830.0,0.0621195]],[[86843.0,0.04248],[86851.0,0.0115191],[86858.0,0.01515814],[86859.0,0.0212],[86864.0,0.01326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942434738,[[86842.0,0.05936813],[86840.0,0.01268],[86835.0,0.04147229],[86832.0,0.01268],[86830.0,0.0621195]],[[86843.0,0.04248],[86851.0,0.0115191],[86858.0,0.01515814],[86859.0,0.0212],[86864.0,0.01326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942435037,[[86842.0,0.05936813],[86840.0,0.01268],[86835.0,0.04147229],[86832.0,0.01268],[86829.0,0.0621195]],[[86843.0,0.04248],[86851.0,0.0115191],[86858.0,0.01515814],[86859.0,0.0212],[86864.0,0.01326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942435221,[[86842.0,0.05936813],[86840.0,0.01268],[86835.0,0.00010564],[86834.0,0.04136665],[86832.0,0.01268]],[[86843.0,0.04248],[86851.0,0.0115191],[86858.0,0.01515814],[86859.0,0.0212],[86864.0,0.01326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942436030,[[86842.0,0.05936813],[86840.0,0.01268],[86835.0,0.04147229],[86832.0,0.01268],[86830.0,0.0621195]],[[86843.0,0.04248],[86851.0,0.0115191],[86858.0,0.01515814],[86859.0,0.0212],[86864.0,0.01326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942436426,[[86842.0,0.05936813],[86840.0,0.01268],[86836.0,0.04136665],[86835.0,0.00010564],[86832.0,0.01268]],[[86843.0,0.04248],[86855.0,0.0115186],[86858.0,0.01515814],[86859.0,0.0212],[86864.0,0.01326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942436831,[[86842.0,0.05936813],[86840.0,0.01268],[86836.0,0.04136665],[86835.0,0.00010564],[86832.0,0.01268]],[[86843.0,0.04248],[86851.0,0.0115191],[86858.0,0.01515814],[86859.0,0.0212],[86864.0,0.01326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942437024,[[86842.0,0.05936813],[86840.0,0.01268],[86835.0,0.00010564],[86832.0,0.01268]],[[86843.0,0.04248],[86851.0,0.0115191],[86858.0,0.01515814],[86859.0,0.0212],[86864.0,0.01326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942437025,[[86842.0,0.05936813],[86840.0,0.01268],[86835.0,0.04147229],[86832.0,0.01268],[86820.0,0.0115232]],[[86843.0,0.04248],[86851.0,0.0115191],[86858.0,0.01515814],[86859.0,0.0212],[86864.0,0.01326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942437827,[[86842.0,0.002],[86835.0,0.04147229],[86829.0,0.0736414],[86810.0,0.0115244],[86808.0,0.1162125]],[[86843.0,0.04248],[86844.0,0.0115201],[86848.0,0.00904],[86858.0,0.01515814],[86859.0,0.0212]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942438029,[[86842.0,0.002],[86835.0,0.00010564],[86834.0,0.04136665],[86832.0,0.0115215],[86829.0,0.0621195]],[[86843.0,0.04248],[86844.0,0.0115201],[86848.0,0.00904],[86858.0,0.01515814],[86859.0,0.0212]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942438223,[[86842.0,0.002],[86835.0,0.00010564],[86832.0,0.05288815],[86827.0,0.06229224],[86816.0,0.095506]],[[86843.0,0.04248],[86844.0,0.0115201],[86848.0,0.00904],[86858.0,0.01515814],[86859.0,0.0212]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942438424,[[86842.0,0.002],[86835.0,0.00010564],[86832.0,0.04136665],[86827.0,0.06229224],[86825.0,0.0115225]],[[86843.0,0.04248],[86844.0,0.0115201],[86848.0,0.00904],[86858.0,0.01515814],[86859.0,0.0212]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942438627,[[86835.0,0.00010564],[86830.0,0.04136665],[86827.0,0.00017274],[86824.0,0.0751195],[86816.0,0.01268]],[[86836.0,0.054001],[86848.0,0.00904],[86852.0,0.011519],[86858.0,0.01515814],[86859.0,0.0212]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942438933,[[86835.0,0.00010564],[86827.0,0.04153939],[86824.0,0.013],[86822.0,0.0621195],[86816.0,0.01268]],[[86836.0,0.04248],[86837.0,0.011521],[86848.0,0.00904],[86858.0,0.01515814],[86859.0,0.0212]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942439227,[[86835.0,0.00010564],[86831.0,0.0115216],[86827.0,0.04153939],[86824.0,0.013],[86821.0,0.0621195]],[[86836.0,0.04248],[86848.0,0.00904],[86858.0,0.01515814],[86859.0,0.0212],[86878.0,0.08185814]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942439432,[[86827.0,0.04153939],[86824.0,0.013],[86822.0,0.0621195],[86800.0,0.0242058],[86790.0,0.15494549]],[[86828.0,0.04248],[86848.0,0.00904],[86849.0,0.0115194],[86858.0,0.01515814],[86859.0,0.0212]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942439629,[[86827.0,0.00237077],[86826.0,0.04136665],[86824.0,0.0115225],[86821.0,0.0621195],[86810.0,0.082826]],[[86828.0,0.04248],[86832.0,0.0115217],[86836.0,0.00017274],[86848.0,0.00904],[86849.0,0.0115194]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942439833,[[86827.0,0.02498077],[86826.0,0.04136665],[86824.0,0.0115225],[86821.0,0.0621195],[86811.0,0.082826]],[[86828.0,0.04148],[86836.0,0.00017274],[86848.0,0.00904],[86849.0,0.0115194],[86878.0,0.08185814]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942440020,[[86827.0,0.04602077],[86826.0,0.04136665],[86824.0,0.0242025],[86821.0,0.0621195],[86810.0,0.082826]],[[86828.0,0.04148],[86836.0,0.00017274],[86841.0,0.0115204],[86848.0,0.00904],[86866.0,0.0115172]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942440223,[[86827.0,0.08738742],[86824.0,0.0242025],[86822.0,0.0621195],[86811.0,0.082826],[86801.0,0.1035325]],[[86828.0,0.04148],[86836.0,0.00017274],[86848.0,0.00904],[86866.0,0.0115172]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942440224,[[86827.0,0.08738742],[86824.0,0.0242025],[86822.0,0.0621195],[86811.0,0.082826],[86801.0,0.1035325]],[[86828.0,0.04048],[86836.0,0.00017274],[86838.0,0.0115209],[86848.0,0.00904],[86858.0,0.0265037]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942440423,[[86827.0,0.00237077],[86826.0,0.04136665],[86824.0,0.0242025],[86821.0,0.0621195],[86811.0,0.082826]],[[86828.0,0.0405993],[86836.0,0.00017274],[86848.0,0.00904],[86849.0,0.0115194],[86858.0,0.0265037]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942440630,[[86827.0,0.04602077],[86826.0,0.04136665],[86824.0,0.0242025],[86820.0,0.0621195],[86809.0,0.082826]],[[86828.0,0.0405993],[86836.0,0.00017274],[86848.0,0.00904],[86849.0,0.0115194],[86858.0,0.0149855]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942440828,[[86827.0,0.04802077],[86825.0,0.04136665],[86824.0,0.0242025],[86820.0,0.0621195],[86809.0,0.082826]],[[86828.0,0.0405993],[86836.0,0.00017274],[86848.0,0.00904],[86849.0,0.0115194],[86858.0,0.0149855]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942441028,[[86827.0,0.04902077],[86825.0,0.04136665],[86824.0,0.0242025],[86820.0,0.0621195],[86809.0,0.082826]],[[86828.0,0.0405993],[86836.0,0.00017274],[86848.0,0.00904],[86849.0,0.0115194],[86858.0,0.0149855]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942441223,[[86827.0,0.04902077],[86826.0,0.04136665],[86824.0,0.0242025],[86820.0,0.0621195],[86810.0,0.082826]],[[86828.0,0.0405993],[86836.0,0.01169384],[86848.0,0.00904],[86849.0,0.0115194],[86858.0,0.0149855]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942441430,[[86827.0,0.04902077],[86826.0,0.04136665],[86824.0,0.0242025],[86820.0,0.0621195],[86817.0,0.0115235]],[[86828.0,0.0405993],[86836.0,0.00017274],[86848.0,0.00904],[86858.0,0.0149855],[86864.0,0.01326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942441635,[[86827.0,0.04902077],[86826.0,0.04136665],[86824.0,0.0242025],[86821.0,0.0621195],[86817.0,0.0115235]],[[86828.0,0.0001193],[86836.0,0.00017274],[86846.0,0.0115198],[86848.0,0.00904],[86852.0,0.0114]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942441834,[[86827.0,0.04902077],[86826.0,0.04136665],[86824.0,0.0242025],[86821.0,0.0621195],[86817.0,0.0115235]],[[86828.0,0.0001193],[86836.0,0.00017274],[86848.0,0.00904]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942441835,[[86827.0,0.04902077],[86826.0,0.04136665],[86824.0,0.0242025],[86821.0,0.0621195],[86817.0,0.0115235]],[[86828.0,0.0204193],[86836.0,0.00017274],[86848.0,0.00904],[86853.0,0.0072],[86858.0,0.0265037]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942442528,[[86827.0,0.04902077],[86826.0,0.04136665],[86824.0,0.0242025],[86821.0,0.0621195],[86817.0,0.0115235]],[[86828.0,0.0204193],[86836.0,0.00017274],[86843.0,0.0115202],[86848.0,0.00904],[86853.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942442732,[[86827.0,0.04902077],[86826.0,0.04136665],[86824.0,0.0242025],[86821.0,0.0621195],[86817.0,0.0115235]],[[86828.0,0.0204193],[86836.0,0.00017274],[86848.0,0.00904],[86853.0,0.0072],[86858.0,0.0149855]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942442922,[[86827.0,0.04902077],[86826.0,0.04136665],[86824.0,0.0242025],[86821.0,0.0621195],[86817.0,0.0115235]],[[86828.0,0.0407193],[86836.0,0.00017274],[86848.0,0.00904],[86853.0,0.0072],[86858.0,0.0149855]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942443127,[[86827.0,0.04902077],[86826.0,0.04136665],[86824.0,0.0242025],[86821.0,0.0621195],[86772.0,0.0115295]],[[86828.0,0.0407193],[86836.0,0.00017274],[86848.0,0.00904],[86853.0,0.0072],[86858.0,0.0149855]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942443427,[[86827.0,0.04902077],[86826.0,0.04136665],[86824.0,0.0242025],[86821.0,0.0621195],[86790.0,0.24747234]],[[86828.0,0.0407193],[86836.0,0.00017274],[86848.0,0.00904],[86853.0,0.0072],[86858.0,0.0149855]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942443636,[[86827.0,0.04902077],[86826.0,0.04136665],[86824.0,0.0242025],[86821.0,0.0621195],[86790.0,0.24747234]],[[86828.0,0.0407193],[86836.0,0.00017274],[86841.0,0.0115204],[86848.0,0.00904],[86853.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942443835,[[86827.0,0.04902077],[86826.0,0.04136665],[86824.0,0.0242025],[86821.0,0.0621195],[86816.0,0.0242036]],[[86828.0,0.0204193],[86836.0,0.00017274],[86848.0,0.0205596],[86887.0,0.0115144],[86906.0,0.0115119]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942444037,[[86827.0,0.04902077],[86826.0,0.04136665],[86824.0,0.0242025],[86821.0,0.0621195],[86816.0,0.0242036]],[[86828.0,0.0204193],[86836.0,0.00017274],[86845.0,0.0115199],[86848.0,0.00904],[86855.0,0.01648]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942444330,[[86827.0,0.04902077],[86826.0,0.04136665],[86824.0,0.0242025],[86821.0,0.0621195],[86816.0,0.0242036]],[[86828.0,0.0204193],[86836.0,0.00017274],[86846.0,0.0115198],[86848.0,0.00904],[86855.0,0.01648]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942444537,[[86827.0,0.04902077],[86826.0,0.04136665],[86824.0,0.0242025],[86821.0,0.0621195],[86816.0,0.0242036]],[[86828.0,0.0001193],[86836.0,0.00017274],[86846.0,0.0115198],[86848.0,0.00904],[86855.0,0.01648]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942444726,[[86827.0,0.04902077],[86826.0,0.04136665],[86824.0,0.0242025],[86821.0,0.0621195],[86816.0,0.0242036]],[[86828.0,0.0001193],[86836.0,0.00017274],[86848.0,0.00904],[86852.0,0.011519],[86855.0,0.01648]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942444926,[[86827.0,0.04902077],[86826.0,0.04136665],[86824.0,0.0242025],[86821.0,0.0621195],[86816.0,0.0242036]],[[86828.0,0.0001193],[86836.0,0.00017274],[86848.0,0.00904],[86849.0,0.0115194],[86880.0,0.08185814]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942445123,[[86827.0,0.09038742],[86824.0,0.0242025],[86822.0,0.0621195],[86816.0,0.0242036],[86812.0,0.082826]],[[86828.0,0.0001193],[86836.0,0.00017274],[86849.0,0.0115194],[86856.0,0.00796],[86880.0,0.01703999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942445330,[[86827.0,0.09038742],[86824.0,0.0242025],[86822.0,0.0621195],[86816.0,0.0242036],[86812.0,0.082826]],[[86828.0,0.0001193],[86836.0,0.00017274],[86849.0,0.0115194],[86856.0,0.00796],[86870.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942445534,[[86827.0,0.09038742],[86824.0,0.0242025],[86822.0,0.0621195],[86816.0,0.0242036],[86812.0,0.082826]],[[86828.0,0.0001193],[86836.0,0.00017274],[86846.0,0.0115198],[86856.0,0.00796],[86870.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942445837,[[86835.0,0.0551712],[86832.0,0.01268],[86827.0,0.40537077],[86825.0,0.0621195],[86824.0,0.0242025]],[[86836.0,0.00017274],[86883.0,0.08185814],[86891.0,0.11383647],[86892.0,0.322],[86911.0,0.0115112]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942446133,[[86840.0,0.04365],[86835.0,0.00219803],[86832.0,0.07466341],[86827.0,0.00317274],[86824.0,0.01268]],[[86841.0,0.04084],[86864.0,0.00669],[86867.0,0.011517],[86872.0,0.00669],[86876.0,0.0115158]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942446431,[[86840.0,0.02480803],[86835.0,0.04132141],[86832.0,0.01268],[86830.0,0.06198341],[86827.0,0.00317274]],[[86841.0,0.04084],[86849.0,0.0115194],[86864.0,0.02058837],[86867.0,0.011517],[86872.0,0.00669]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942446636,[[86840.0,0.00219803],[86833.0,0.04132141],[86832.0,0.01268],[86828.0,0.06198341],[86827.0,0.00317274]],[[86841.0,0.04084],[86842.0,0.0115204],[86848.0,0.00704],[86859.0,0.0115181],[86864.0,0.02058837]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942446933,[[86840.0,0.00219803],[86835.0,0.002],[86832.0,0.05400141],[86828.0,0.011522],[86827.0,0.06215615]],[[86841.0,0.04084],[86842.0,0.0115204],[86848.0,0.00704],[86859.0,0.0115181],[86864.0,0.02058837]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942447134,[[86840.0,0.00219803],[86835.0,0.002],[86832.0,0.01268],[86828.0,0.04132141],[86827.0,0.00017274]],[[86841.0,0.04084],[86842.0,0.0115204],[86848.0,0.00704],[86849.0,0.00017274],[86859.0,0.0115181]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942447336,[[86840.0,0.00219803],[86835.0,0.002],[86832.0,0.01268],[86829.0,0.04132141],[86827.0,0.00017274]],[[86841.0,0.04084],[86842.0,0.0115204],[86848.0,0.00704],[86849.0,0.00017274],[86859.0,0.0115181]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942447636,[[86840.0,0.00319803],[86835.0,0.001],[86832.0,0.01268],[86829.0,0.04132141],[86827.0,0.00017274]],[[86841.0,0.04084],[86842.0,0.0115204],[86848.0,0.00704],[86849.0,0.00017274],[86859.0,0.0115181]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942447830,[[86840.0,0.00319803],[86836.0,0.011521],[86835.0,0.001],[86832.0,0.01268],[86829.0,0.04132141]],[[86841.0,0.04084],[86842.0,0.0115204],[86848.0,0.00704],[86849.0,0.00017274],[86859.0,0.0115181]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942448230,[[86840.0,0.00319803],[86836.0,0.011521],[86835.0,0.001],[86832.0,0.01268],[86829.0,0.04132141]],[[86841.0,0.04084],[86842.0,0.0115204],[86848.0,0.00704],[86849.0,0.00017274],[86872.0,0.0182063]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942448430,[[86840.0,0.01471853],[86835.0,0.001],[86832.0,0.01268],[86829.0,0.04132141],[71544.0,5.0]],[[86841.0,0.04084],[86846.0,0.0115198],[86848.0,0.00704],[86849.0,0.00017274],[86872.0,0.0182063]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942448629,[[86840.0,0.01571853],[86832.0,0.01268],[86830.0,0.04132141],[86825.0,0.06198341],[86824.0,0.01268]],[[86841.0,0.04084],[86846.0,0.0115198],[86848.0,0.00704],[86849.0,0.00017274],[86870.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942448930,[[86840.0,0.01571853],[86832.0,0.01268],[86830.0,0.04132141],[86825.0,0.06198341],[86824.0,0.01268]],[[86841.0,0.04084],[86843.0,0.0115202],[86848.0,0.00704],[86849.0,0.00017274],[86870.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942449122,[[86840.0,0.00419803],[86836.0,0.011521],[86832.0,0.01268],[86830.0,0.04132141],[86825.0,0.06198341]],[[86841.0,0.04084],[86843.0,0.0115202],[86848.0,0.00704],[86849.0,0.00017274],[86870.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942449321,[[86840.0,0.00419803],[86832.0,0.01268],[86831.0,0.0115216],[86830.0,0.04132141],[86825.0,0.06198341]],[[86841.0,0.04084],[86843.0,0.0115202],[86848.0,0.00704],[86849.0,0.00017274],[86859.0,0.0115181]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942449934,[[86840.0,0.00419803],[86834.0,0.0115212],[86832.0,0.01268],[86829.0,0.04132141],[86824.0,0.07466341]],[[86841.0,0.04084],[86843.0,0.0115202],[86848.0,0.00704],[86849.0,0.00017274],[86859.0,0.0115181]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942450135,[[86840.0,0.00419803],[86834.0,0.0115212],[86832.0,0.01268],[86828.0,0.04132141],[86824.0,0.01268]],[[86841.0,0.04084],[86843.0,0.0115202],[86848.0,0.00704],[86849.0,0.00017274],[86859.0,0.0115181]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942450338,[[86840.0,0.00419803],[86832.0,0.01268],[86824.0,0.01268]],[[86841.0,0.04084],[86843.0,0.0115202],[86848.0,0.00704],[86849.0,0.00017274],[86859.0,0.0115181]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942450339,[[86840.0,0.00419803],[86837.0,0.0115208],[86832.0,0.01268],[86829.0,0.04132141],[86824.0,0.07466341]],[[86841.0,0.04084],[86847.0,0.0115197],[86848.0,0.00704],[86849.0,0.00017274],[86864.0,0.03210577]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942450528,[[86840.0,0.00419803],[86837.0,0.0115208],[86832.0,0.01268],[86830.0,0.04132141],[86825.0,0.06198341]],[[86841.0,0.04084],[86847.0,0.0115197],[86848.0,0.00704],[86849.0,0.00017274],[86864.0,0.03210577]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942450730,[[86840.0,0.00419803],[86837.0,0.0115208],[86832.0,0.01268],[86829.0,0.04132141],[86825.0,0.06198341]],[[86841.0,0.04084],[86847.0,0.0115197],[86848.0,0.00704],[86849.0,0.00017274],[86864.0,0.03210577]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942450934,[[86840.0,0.00419803],[86837.0,0.0115208],[86832.0,0.01268],[86829.0,0.04132141],[86825.0,0.06198341]],[[86841.0,0.04084],[86844.0,0.0115201],[86848.0,0.00704],[86849.0,0.00017274],[86864.0,0.03210577]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942451131,[[86840.0,0.00419803],[86837.0,0.0115208],[86832.0,0.01268],[86829.0,0.04132141],[86824.0,0.07466341]],[[86841.0,0.04084],[86844.0,0.0115201],[86848.0,0.00704],[86849.0,0.00017274],[86864.0,0.03210577]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942451332,[[86840.0,0.00419803],[86833.0,0.0115214],[86832.0,0.01268],[86829.0,0.04132141],[86824.0,0.07466341]],[[86841.0,0.04084],[86844.0,0.0115201],[86848.0,0.00704],[86849.0,0.00017274],[86864.0,0.03210577]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942451636,[[86840.0,0.00419803],[86833.0,0.0115214],[86832.0,0.01268],[86829.0,0.04132141],[86824.0,0.07466341]],[[86841.0,0.04084],[86844.0,0.0115201],[86848.0,0.00704],[86849.0,0.00017274],[86856.0,0.0115185]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942451941,[[86840.0,0.002],[86833.0,0.0115214],[86829.0,0.04132141],[86824.0,0.07466341],[86670.0,0.66260802]],[[86841.0,0.04084],[86844.0,0.0115201],[86848.0,0.00704],[86849.0,0.00017274],[86856.0,0.0182085]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942452136,[[86840.0,0.002],[86833.0,0.0115214],[86829.0,0.04132141],[86824.0,0.07466341],[86800.0,0.0251158]],[[86841.0,0.04084],[86844.0,0.0115201],[86848.0,0.00704],[86849.0,0.00017274],[86856.0,0.0182085]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942452343,[[86840.0,0.002],[86829.0,0.04132141],[86824.0,0.07466341],[86808.0,0.0242047],[86800.0,0.01359]],[[86841.0,0.04084],[86844.0,0.0115201],[86848.0,0.00704],[86849.0,0.00017274],[86856.0,0.0182085]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942452642,[[86828.0,0.04132141],[86827.0,0.01169494],[86823.0,0.06198341],[86813.0,0.082826],[86808.0,0.0242047]],[[86829.0,0.04084],[86831.0,0.0115218],[86848.0,0.00704],[86849.0,0.00017274],[86856.0,0.0182085]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942452845,[[86828.0,0.00219803],[86827.0,0.05301635],[86822.0,0.06198341],[86812.0,0.082826],[86808.0,0.0242047]],[[86829.0,0.04084],[86831.0,0.0115218],[86848.0,0.00704],[86849.0,0.00017274],[86856.0,0.0182085]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942453143,[[86828.0,0.00219803],[86827.0,0.01169494],[86825.0,0.04132141],[86820.0,0.06198341],[86811.0,0.082826]],[[86829.0,0.04084],[86831.0,0.0115218],[86848.0,0.00704],[86849.0,0.00017274],[86856.0,0.0182085]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942453340,[[86828.0,0.00219803],[86827.0,0.01169494],[86825.0,0.04132141],[86820.0,0.06198341],[86810.0,0.082826]],[[86829.0,0.04084],[86831.0,0.0115218],[86848.0,0.00704],[86849.0,0.00017274],[86856.0,0.0182085]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942453652,[[86828.0,0.05985803],[86827.0,0.01169494],[86825.0,0.04132141],[86821.0,0.01359],[86820.0,0.06198341]],[[86829.0,0.04084],[86835.0,0.0115212],[86848.0,0.00704],[86849.0,0.00017274],[86856.0,0.0182085]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942453941,[[86828.0,0.05985803],[86827.0,0.01169494],[86826.0,0.04132141],[86821.0,0.07557341],[86816.0,0.0242036]],[[86829.0,0.04084],[86848.0,0.00704],[86849.0,0.00017274],[86856.0,0.00669],[86874.0,0.08185814]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942454144,[[86837.0,0.0555909],[86835.0,0.01359],[86828.0,0.01578803],[86827.0,0.04149415],[86821.0,0.01359]],[[86838.0,0.04084],[86845.0,0.0115199],[86849.0,0.00017274],[86856.0,0.00669],[86863.0,0.0182075]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942454445,[[86837.0,0.05778893],[86835.0,0.01359],[86828.0,0.01359],[86827.0,0.04149415],[86824.0,0.0115226]],[[86838.0,0.04084],[86845.0,0.0115199],[86849.0,0.00017274],[86856.0,0.07381],[86863.0,0.0182075]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942454740,[[86837.0,0.05778893],[86835.0,0.01359],[86830.0,0.04132141],[86828.0,0.01459],[86827.0,0.04149415]],[[86838.0,0.04084],[86845.0,0.0115199],[86849.0,0.00017274],[86856.0,0.07381],[86863.0,0.0182075]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942454741,[[86837.0,0.05778893],[86835.0,0.01359],[86830.0,0.04132141],[86828.0,0.01459],[86827.0,0.00017274]],[[86838.0,0.04084],[86845.0,0.0115199],[86849.0,0.00017274],[86856.0,0.07381],[86863.0,0.0182075]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942454941,[[86837.0,0.05778893],[86835.0,0.01359],[86831.0,0.04132141],[86828.0,0.01459],[86827.0,0.00017274]],[[86838.0,0.04084],[86845.0,0.0115199],[86849.0,0.00017274],[86856.0,0.07381],[86863.0,0.0182075]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942455143,[[86837.0,0.05778893],[86835.0,0.01359],[86831.0,0.04132141],[86828.0,0.01559],[86827.0,0.00017274]],[[86838.0,0.04084],[86845.0,0.0115199],[86849.0,0.00017274],[86856.0,0.07381],[86863.0,0.0182075]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942455335,[[86837.0,0.05778893],[86835.0,0.01359],[86831.0,0.04132141],[86828.0,0.01459],[86827.0,0.00017274]],[[86838.0,0.04084],[86845.0,0.0115199],[86849.0,0.00017274],[86856.0,0.07381],[86863.0,0.0182075]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942455536,[[86837.0,0.05878893],[86835.0,0.01359],[86832.0,0.04132141],[86828.0,0.01459],[86827.0,0.00017274]],[[86838.0,0.04084],[86849.0,0.00017274],[86856.0,0.00669],[86863.0,0.00669],[86887.0,0.08185814]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942455736,[[86848.0,0.0330695],[86842.0,0.01359],[86837.0,0.00419803],[86835.0,0.01359],[86833.0,0.04132141]],[[86849.0,0.04101274],[86852.0,0.011519],[86856.0,0.00669],[86859.0,0.07736],[86863.0,0.00669]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942455935,[[86848.0,0.03526753],[86842.0,0.01359],[86837.0,0.002],[86835.0,0.01359],[86833.0,0.04132141]],[[86849.0,0.04101274],[86852.0,0.011519],[86856.0,0.00669],[86859.0,0.07736],[86863.0,0.00669]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942456343,[[86848.0,0.01371753],[86842.0,0.01359],[86837.0,0.002],[86835.0,0.01359],[86833.0,0.04132141]],[[86849.0,0.04101274],[86852.0,0.011519],[86856.0,0.00669],[86859.0,0.07736],[86863.0,0.00669]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942456643,[[86848.0,0.01371753],[86842.0,0.01359],[86837.0,0.002],[86835.0,0.05491141],[86828.0,0.07557341]],[[86849.0,0.04101274],[86852.0,0.011519],[86856.0,0.00669],[86859.0,0.07736],[86863.0,0.00669]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942456841,[[86848.0,0.05778753],[86842.0,0.01359],[86837.0,0.001],[86835.0,0.05491141],[86828.0,0.07557341]],[[86849.0,0.04101274],[86852.0,0.011519],[86863.0,0.00669],[86891.0,0.00669],[106180.0,0.00556703]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942457045,[[86848.0,0.05778753],[86842.0,0.01359],[86837.0,0.001],[86835.0,0.05491141],[86828.0,0.07557341]],[[86849.0,0.04101274],[86852.0,0.011519],[86863.0,0.11869],[86870.0,0.00669],[86888.0,0.7378342]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942457342,[[86848.0,0.05778753],[86842.0,0.01359],[86837.0,0.001],[86836.0,0.04132141],[86835.0,0.01359]],[[86849.0,0.04101274],[86852.0,0.011519],[86863.0,0.11869],[86870.0,0.00669],[86888.0,0.7378342]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942457545,[[86848.0,0.05778753],[86842.0,0.01359],[86837.0,0.001],[86836.0,0.04132141],[86835.0,0.01359]],[[86849.0,0.04101274],[86852.0,0.011519],[86863.0,0.11869],[86870.0,0.00669],[86888.0,0.81969234]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942457737,[[86848.0,0.03526753],[86842.0,0.01359],[86837.0,0.001],[86836.0,0.04132141],[86835.0,0.01359]],[[86849.0,0.04101274],[86858.0,0.0115182],[86863.0,0.00669],[86870.0,0.00669],[86888.0,0.09337234]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942457942,[[86848.0,0.03526753],[86842.0,0.01359],[86836.0,0.04132141],[86835.0,0.01359]],[[86849.0,0.04101274],[86858.0,0.0115182],[86863.0,0.00669],[86870.0,0.00669],[86888.0,0.09337234]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942457943,[[86848.0,0.05778753],[86842.0,0.01359],[86836.0,0.04132141],[86835.0,0.01359],[86816.0,0.0943496]],[[86849.0,0.04101274],[86863.0,0.00669],[86865.0,0.09168],[86870.0,0.00669],[86888.0,0.0115142]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942458131,[[86848.0,0.05778753],[86842.0,0.01359],[86837.0,0.04132141],[86835.0,0.01359],[86830.0,0.06198341]],[[86849.0,0.04101274],[86863.0,0.00669],[86865.0,0.09168],[86870.0,0.00669],[86888.0,0.0115142]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942458338,[[86848.0,0.05778753],[86842.0,0.01359],[86838.0,0.04132141],[86835.0,0.01359],[86831.0,0.06198341]],[[86849.0,0.04101274],[86863.0,0.00669],[86865.0,0.09168],[86870.0,0.00669],[86888.0,0.09337234]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942458742,[[86848.0,0.05778753],[86842.0,0.01359],[86839.0,0.04132141],[86835.0,0.01359],[86832.0,0.07350491]],[[86849.0,0.00017274],[86870.0,0.09229],[86880.0,0.0115153],[86888.0,0.09337234]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942458743,[[86848.0,0.05778753],[86842.0,0.01359],[86839.0,0.04132141],[86835.0,0.01359],[86832.0,0.07350491]],[[86849.0,0.00017274],[86870.0,0.09229],[86880.0,0.0115153],[86888.0,0.0115142],[86889.0,0.08185814]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942459044,[[86848.0,0.05778753],[86846.0,0.04132141],[86842.0,0.01359],[86839.0,0.06198341],[86835.0,0.01359]],[[86849.0,0.00017274],[86870.0,0.09229],[86888.0,0.0115142],[86896.0,0.09337134],[86906.0,0.0115119]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942459242,[[86848.0,0.09910894],[86842.0,0.01359],[86841.0,0.06198341],[86835.0,0.01359],[86827.0,0.08299874]],[[86849.0,0.00017274],[86870.0,0.09229],[86888.0,0.0115142],[86895.0,0.80817814],[86896.0,0.0115132]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942459544,[[86848.0,0.05778753],[86847.0,0.04132141],[86842.0,0.01359],[86841.0,0.06198341],[86835.0,0.01359]],[[86849.0,0.00017274],[86870.0,0.09229],[86888.0,0.0115142],[86895.0,0.80817814],[86896.0,0.0115132]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942459745,[[86848.0,0.09910894],[86842.0,0.01359],[86841.0,0.06198341],[86835.0,0.01359],[70544.0,5.0]],[[86849.0,0.00017274],[86870.0,0.09229],[86888.0,0.0115142],[86891.0,0.00669],[86895.0,0.80817814]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942459937,[[86848.0,0.09910894],[86842.0,0.01359],[86841.0,0.06198341],[86835.0,0.01359],[86829.0,0.0576096]],[[86849.0,0.00017274],[86888.0,0.0115142],[86891.0,0.00669],[86895.0,0.80817814]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942459938,[[86848.0,0.09910894],[86842.0,0.01359],[86841.0,0.06198341],[86835.0,0.01359],[86829.0,0.0576096]],[[86849.0,0.00017274],[86884.0,0.00669],[86888.0,0.0115142],[86891.0,0.00669],[86895.0,0.08185814]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942460138,[[86848.0,0.05778753],[86845.0,0.06198341],[86842.0,0.01359],[86835.0,0.01359],[86832.0,0.0943475]],[[86849.0,0.00017274],[86861.0,0.0115178],[86878.0,0.0672],[86879.0,0.0115153],[86884.0,0.00669]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942460448,[[86848.0,0.11977094],[86842.0,0.01359],[86835.0,0.01359],[86834.0,0.082826],[86832.0,0.0115215]],[[86849.0,0.00017274],[86884.0,0.00669],[86898.0,0.08185814],[86912.0,0.10232267],[86925.0,0.15476104]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942460644,[[86848.0,0.11977094],[86842.0,0.01359],[86835.0,0.096416],[86832.0,0.0115215],[86815.0,0.1218]],[[86849.0,0.00017274],[86881.0,0.06756],[86884.0,0.00669],[86899.0,0.08185814],[86900.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942460946,[[86871.0,0.0553663],[86863.0,0.01277],[86856.0,0.01277],[86849.0,0.01277],[86848.0,0.41371753]],[[86881.0,0.06756],[86884.0,0.00669],[86900.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942460947,[[86871.0,0.0553663],[86863.0,0.01277],[86856.0,0.01277],[86849.0,0.01277],[86848.0,0.41371753]],[[86872.0,0.04118],[86881.0,0.0115151],[86884.0,0.00669],[86898.0,0.322],[86900.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942461245,[[86871.0,0.00219803],[86864.0,0.04143248],[86863.0,0.01277],[86856.0,0.07491872],[86849.0,0.01277]],[[86872.0,0.04118],[86884.0,0.00669],[86900.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942461246,[[86871.0,0.00219803],[86864.0,0.04143248],[86863.0,0.01277],[86856.0,0.07491872],[86849.0,0.01277]],[[86872.0,0.04118],[86884.0,0.00669],[86886.0,0.0115144],[86894.0,0.06364],[86896.0,0.0690794]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942461443,[[86861.0,0.04143248],[86854.0,0.06214872],[86849.0,0.01277],[86841.0,0.082826],[86832.0,0.01277]],[[86872.0,0.04118],[86884.0,0.00669],[86886.0,0.0115144],[86894.0,0.06364],[86896.0,0.0690794]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942461444,[[86861.0,0.04143248],[86854.0,0.06214872],[86849.0,0.01277],[86841.0,0.082826],[86832.0,0.01277]],[[86862.0,0.04118],[86863.0,0.0115175],[86872.0,0.02139451],[86878.0,0.0115155],[86884.0,0.00669]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942461742,[[86851.0,0.06418248],[86850.0,0.00219803],[86849.0,0.01277],[86844.0,0.06214872],[86832.0,0.01277]],[[86852.0,0.04118],[86854.0,0.0115187],[86864.0,0.00669],[86872.0,0.02139451],[86878.0,0.0115155]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942461944,[[86851.0,0.08748051],[86849.0,0.01294274],[86844.0,0.06214872],[86832.0,0.01277],[86824.0,0.01277]],[[86852.0,0.04118],[86854.0,0.0115187],[86864.0,0.00669],[86867.0,0.00017274],[86872.0,0.02139451]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942462136,[[86851.0,0.08748051],[86849.0,0.01294274],[86844.0,0.06214872],[86832.0,0.01277],[86824.0,0.01277]],[[86852.0,0.04118],[86854.0,0.0115187],[86864.0,0.00669],[86867.0,0.00017274],[86872.0,0.02339451]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942462337,[[86851.0,0.00219803],[86849.0,0.04160522],[86842.0,0.07573872],[86841.0,0.0115204],[86832.0,0.01277]],[[86852.0,0.04118],[86854.0,0.0115187],[86864.0,0.00669],[86867.0,0.00017274],[86870.0,0.0115166]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942462647,[[86851.0,0.00219803],[86849.0,0.00017274],[86847.0,0.04143248],[86844.0,0.0115199],[86842.0,0.01359]],[[86852.0,0.04118],[86854.0,0.0115187],[86864.0,0.00669],[86867.0,0.00017274],[86870.0,0.0115166]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942462848,[[86851.0,0.00219803],[86849.0,0.00017274],[86845.0,0.04143248],[86844.0,0.0115199],[86842.0,0.01359]],[[86852.0,0.04118],[86854.0,0.0115187],[86864.0,0.00669],[86867.0,0.00017274],[86870.0,0.0115166]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942463539,[[86851.0,0.00219803],[86849.0,0.00017274],[86845.0,0.04143248],[86842.0,0.01359],[86840.0,0.0115205]],[[86852.0,0.04118],[86854.0,0.0115187],[86864.0,0.00669],[86867.0,0.00017274],[86870.0,0.0115166]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942463741,[[86851.0,0.00219803],[86849.0,0.00017274],[86844.0,0.04143248],[86842.0,0.01359],[86840.0,0.0115205]],[[86852.0,0.04118],[86854.0,0.0115187],[86864.0,0.00669],[86867.0,0.00017274],[86870.0,0.0115166]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942463940,[[86851.0,0.00219803],[86849.0,0.00017274],[86844.0,0.04143248],[86843.0,0.01152],[86842.0,0.01359]],[[86852.0,0.04118],[86854.0,0.0115187],[86864.0,0.00669],[86867.0,0.00017274],[86870.0,0.0115166]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942464745,[[86851.0,0.00219803],[86849.0,0.00017274],[86846.0,0.0115196],[86844.0,0.04143248],[86842.0,0.01359]],[[86852.0,0.04118],[86854.0,0.0115187],[86864.0,0.00669],[86867.0,0.00017274],[86884.0,0.0182048]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942465340,[[86851.0,0.00219803],[86849.0,0.00017274],[86846.0,0.0115196],[86843.0,0.04143248],[86842.0,0.01359]],[[86852.0,0.04118],[86854.0,0.0115187],[86864.0,0.00669],[86867.0,0.00017274],[86884.0,0.0182048]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942466244,[[86851.0,0.00219803],[86849.0,0.00017274],[86843.0,0.04143248],[86842.0,0.01359],[86829.0,0.082826]],[[86852.0,0.04118],[86854.0,0.0115187],[86864.0,0.00669],[86867.0,0.00017274],[86869.0,0.0115167]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942466445,[[86849.0,0.00017274],[86842.0,0.04143248],[86837.0,0.06214872],[86834.0,0.0115213],[86827.0,0.082826]],[[86850.0,0.0526992],[86856.0,0.00669],[86861.0,0.0115178],[86864.0,0.00669],[86867.0,0.00017274]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942466647,[[86841.0,0.04143248],[86836.0,0.06214872],[86830.0,0.0115218],[86826.0,0.082826],[86816.0,0.1150561]],[[86842.0,0.0527003],[86849.0,0.00721],[86856.0,0.00669],[86861.0,0.0115178],[86864.0,0.10065]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942466949,[[86837.0,0.04143248],[86833.0,0.0115213],[86832.0,0.07491872],[86822.0,0.082826],[86816.0,0.0115236]],[[86838.0,0.04118],[86843.0,0.0115203],[86849.0,0.00721],[86856.0,0.00669],[86861.0,0.0115178]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942467249,[[86837.0,0.08748051],[86833.0,0.0115213],[86832.0,0.07491872],[86822.0,0.082826],[86816.0,0.0115236]],[[86838.0,0.04118],[86843.0,0.0115203],[86849.0,0.00721],[86856.0,0.00669],[86861.0,0.0115178]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942467747,[[86837.0,0.08748051],[86833.0,0.0115213],[86832.0,0.07491872],[86829.0,0.00017274],[86822.0,0.082826]],[[86838.0,0.04118],[86843.0,0.0115203],[86846.0,0.00017274],[86849.0,0.00721],[86856.0,0.00669]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942468250,[[86837.0,0.08748051],[86836.0,0.0115209],[86832.0,0.07491872],[86829.0,0.00017274],[86825.0,0.0115225]],[[86838.0,0.04018],[86846.0,0.00017274],[86849.0,0.00721],[86856.0,0.00669],[86893.0,0.0115136]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942468447,[[86837.0,0.08848051],[86836.0,0.0115209],[86832.0,0.07491872],[86829.0,0.00017274],[86825.0,0.0115225]],[[86838.0,0.04018],[86846.0,0.00017274],[86847.0,0.0115197],[86849.0,0.00721],[86856.0,0.00669]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942468749,[[86837.0,0.08948051],[86836.0,0.0115209],[86832.0,0.07491872],[86829.0,0.00017274],[86825.0,0.0115225]],[[86838.0,0.04018],[86846.0,0.00017274],[86847.0,0.0115197],[86849.0,0.00721],[86856.0,0.00669]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942468936,[[86837.0,0.08948051],[86836.0,0.0115209],[86832.0,0.07491872],[86829.0,0.00017274],[86780.0,0.0115284]],[[86838.0,0.04018],[86844.0,0.0115201],[86846.0,0.00017274],[86849.0,0.00721],[86856.0,0.00669]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942469140,[[86837.0,0.04563051],[86832.0,0.07491872],[86830.0,0.0115218],[86829.0,0.00017274],[86822.0,0.082826]],[[86838.0,0.04018],[86841.0,0.0115205],[86846.0,0.00017274],[86849.0,0.00721],[86856.0,0.00669]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942469340,[[86837.0,0.04563051],[86832.0,0.07491872],[86830.0,0.0115218],[86829.0,0.00017274]],[[86838.0,0.04018],[86841.0,0.0115205],[86846.0,0.00017274],[86849.0,0.00721],[86856.0,0.00669]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942469341,[[86837.0,0.00419803],[86833.0,0.04143248],[86832.0,0.01277],[86830.0,0.0115218],[86829.0,0.00017274]],[[86838.0,0.04018],[86841.0,0.0115205],[86846.0,0.00017274],[86849.0,0.00721],[86856.0,0.00669]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942469748,[[86837.0,0.00419803],[86833.0,0.05295378],[86832.0,0.01277],[86829.0,0.00017274],[86813.0,0.011524]],[[86838.0,0.04018],[86841.0,0.0115205],[86846.0,0.00017274],[86849.0,0.00721],[86856.0,0.00669]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942469947,[[86837.0,0.00419803],[86836.0,0.011521],[86833.0,0.04143248],[86832.0,0.01277],[86829.0,0.00017274]],[[86838.0,0.04018],[86841.0,0.0115205],[86846.0,0.00017274],[86849.0,0.00721],[86856.0,0.00669]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942470245,[[86837.0,0.00419803],[86833.0,0.04143248],[86832.0,0.01277],[86831.0,0.0115216],[86829.0,0.00017274]],[[86838.0,0.04018],[86841.0,0.0115205],[86846.0,0.00017274],[86849.0,0.00721],[86856.0,0.00669]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942470547,[[86837.0,0.02694803],[86833.0,0.04143248],[86832.0,0.01277],[86829.0,0.00017274],[86818.0,0.082826]],[[86838.0,0.04018],[86841.0,0.0115205],[86846.0,0.00017274],[86849.0,0.00721],[86856.0,0.00669]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942471049,[[86837.0,0.00419803],[86831.0,0.04143248],[86829.0,0.00017274],[86828.0,0.01277],[86826.0,0.06214872]],[[86838.0,0.04018],[86841.0,0.0115205],[86846.0,0.00017274],[86849.0,0.00721],[86852.0,0.011519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942471238,[[86837.0,0.00419803],[86830.0,0.04143248],[86829.0,0.00017274],[86825.0,0.07367112],[86816.0,0.082826]],[[86838.0,0.04018],[86841.0,0.0115205],[86846.0,0.00017274],[86849.0,0.00721],[86852.0,0.011519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942471239,[[86837.0,0.00419803],[86830.0,0.04143248],[86829.0,0.00017274],[86825.0,0.07367112],[86816.0,0.082826]],[[86838.0,0.04018],[86841.0,0.0115205],[86842.0,0.00569],[86846.0,0.00017274],[86849.0,0.00721]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942471439,[[86837.0,0.00419803],[86830.0,0.04143248],[86829.0,0.00017274],[86828.0,0.011522],[86825.0,0.06214872]],[[86838.0,0.04018],[86841.0,0.0115205],[86842.0,0.00569],[86846.0,0.00017274],[86849.0,0.00721]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942471848,[[86837.0,0.00419803],[86830.0,0.04143248],[86829.0,0.00017274],[86825.0,0.06214872],[86824.0,0.0242926]],[[86838.0,0.04018],[86841.0,0.0115205],[86842.0,0.00569],[86846.0,0.00017274],[86849.0,0.00721]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942472240,[[86837.0,0.002],[86829.0,0.04160522],[86824.0,0.07491872],[86819.0,0.0115233],[86805.0,0.1035325]],[[86838.0,0.04018],[86841.0,0.0115205],[86842.0,0.00569],[86846.0,0.00017274],[86849.0,0.00721]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942472560,[[86829.0,0.00017274],[86825.0,0.04143248],[86824.0,0.01277],[86820.0,0.06214872],[86814.0,0.0242939]],[[86830.0,0.0507018],[86841.0,0.0115205],[86842.0,0.00569],[86846.0,0.00017274],[86849.0,0.00721]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942472742,[[86829.0,0.00017274],[86824.0,0.01277],[86823.0,0.04143248],[86818.0,0.06214872],[86814.0,0.01277]],[[86830.0,0.0507018],[86841.0,0.0115205],[86842.0,0.00569],[86846.0,0.00017274],[86849.0,0.00721]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942473047,[[86829.0,0.00017274],[86824.0,0.01277],[86814.0,0.01277]],[[86830.0,0.0507018],[86841.0,0.0115205],[86842.0,0.00569],[86846.0,0.00017274],[86849.0,0.00721]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942473048,[[86829.0,0.00017274],[86824.0,0.01277],[86822.0,0.04143248],[86817.0,0.07367222],[86814.0,0.01277]],[[86830.0,0.0507018],[86842.0,0.00569],[86846.0,0.00017274],[86849.0,0.00721],[86854.0,0.0115187]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942473251,[[86829.0,0.00017274],[86824.0,0.01277],[86821.0,0.04143248],[86817.0,0.0115235],[86816.0,0.06214872]],[[86830.0,0.0507018],[86842.0,0.00569],[86843.0,0.0115201],[86846.0,0.00017274],[86849.0,0.00721]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942473542,[[86829.0,0.00017274],[86824.0,0.01277],[86821.0,0.04143248],[86816.0,0.06214872],[86797.0,0.2253325]],[[86830.0,0.0507018],[86842.0,0.00569],[86843.0,0.0115201],[86846.0,0.00017274],[86849.0,0.00721]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942473741,[[86829.0,0.00017274],[86819.0,0.04143248],[86814.0,0.07491872],[86812.0,0.0115241],[86807.0,0.01277]],[[86830.0,0.0507018],[86842.0,0.00569],[86843.0,0.0115201],[86846.0,0.00017274],[86849.0,0.00721]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942474143,[[86829.0,0.00017274],[86818.0,0.04143248],[86814.0,0.01277],[86813.0,0.06214872],[86812.0,0.0115241]],[[86830.0,0.0507018],[86842.0,0.00569],[86843.0,0.0115201],[86846.0,0.00017274],[86849.0,0.00721]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942474339,[[86829.0,0.00017274],[86821.0,0.01277],[86818.0,0.04143248],[86816.0,0.0115236],[86814.0,0.01277]],[[86830.0,0.0507018],[86842.0,0.00569],[86846.0,0.00017274],[86849.0,0.00721],[86852.0,0.011519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942474543,[[86829.0,0.00017274],[86821.0,0.01277],[86818.0,0.04143248],[86814.0,0.01277],[86783.0,0.1449455]],[[86830.0,0.03918],[86831.0,0.0115218],[86842.0,0.0172103],[86846.0,0.00017274],[86849.0,0.00721]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942474748,[[86818.0,0.02275],[86817.0,0.04143248],[86814.0,0.01277],[86812.0,0.07367292],[86802.0,0.082826]],[[86819.0,0.03918],[86821.0,0.0115231],[86842.0,0.0172103],[86846.0,0.00017274],[86849.0,0.00721]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942474949,[[86818.0,0.02494803],[86817.0,0.04143248],[86814.0,0.01277],[86812.0,0.07367292],[86802.0,0.082826]],[[86819.0,0.03918],[86821.0,0.0115231],[86842.0,0.0172103],[86849.0,0.00721],[86877.0,0.14325174]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942475149,[[86818.0,0.02494803],[86814.0,0.01277]],[[86819.0,0.03918],[86821.0,0.0115231],[86842.0,0.0172103],[86849.0,0.00721],[86877.0,0.14325174]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942475150,[[86818.0,0.00219803],[86814.0,0.04143248],[86809.0,0.06214872],[86803.0,0.0115254],[86800.0,0.095596]],[[86819.0,0.03918],[86821.0,0.0115231],[86828.0,0.00669],[86833.0,0.0115215],[86842.0,0.0172103]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942475350,[[86818.0,0.00219803],[86811.0,0.04143248],[86806.0,0.06214872],[86803.0,0.0115254],[86800.0,0.01277]],[[86819.0,0.03918],[86821.0,0.0115231],[86828.0,0.00669],[86833.0,0.0115215],[86842.0,0.0172103]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942475549,[[86808.0,0.04143248],[86804.0,0.06214872],[86794.0,0.082826],[86793.0,0.01277],[86785.0,0.1035325]],[[86809.0,0.03918],[86811.0,0.0115244],[86821.0,0.00721],[86828.0,0.00669],[86833.0,0.0115215]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942475852,[[86808.0,0.00219803],[86801.0,0.04143248],[86800.0,0.01294274],[86796.0,0.06214872],[86793.0,0.01277]],[[86809.0,0.05267992],[86817.0,0.00017274],[86821.0,0.00721],[86828.0,0.00669],[86833.0,0.0115215]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942476147,[[86808.0,0.00219803],[86802.0,0.04143248],[86800.0,0.01294274],[86798.0,0.06214872],[86793.0,0.01277]],[[86809.0,0.05267992],[86817.0,0.00017274],[86821.0,0.00721],[86828.0,0.00669],[86833.0,0.0115215]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942476448,[[86808.0,0.00219803],[86800.0,0.01294274],[86793.0,0.01277]],[[86817.0,0.00017274],[86821.0,0.00721],[86828.0,0.00669],[86833.0,0.0115215]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942476449,[[86816.0,0.0553737],[86814.0,0.01277],[86808.0,0.00219803],[86807.0,0.01277],[86801.0,0.04143248]],[[86817.0,0.03935274],[86831.0,0.0115218],[86847.0,0.08185814],[86849.0,0.0182093],[86855.0,0.10232267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942476652,[[86816.0,0.05757173],[86814.0,0.01277],[86809.0,0.04143248],[86807.0,0.01277],[86805.0,0.06214872]],[[86817.0,0.05276587],[86836.0,0.02712],[86849.0,0.0182093],[86850.0,0.00999999],[86854.0,0.0115187]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942477255,[[86816.0,0.05757173],[86814.0,0.01277],[86808.0,0.04143248],[86807.0,0.01277],[86803.0,0.06214872]],[[86817.0,0.05276587],[86836.0,0.02712],[86849.0,0.0182093],[86850.0,0.00999999],[86854.0,0.0115187]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942477549,[[86816.0,0.05757173],[86814.0,0.01277],[86808.0,0.04243248],[86807.0,0.01277],[86803.0,0.06214872]],[[86817.0,0.01441313],[86830.0,0.011522],[86836.0,0.02712],[86849.0,0.0182093],[86854.0,0.0115187]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942477749,[[86816.0,0.00219803],[86814.0,0.01277],[86809.0,0.04143248],[86808.0,0.001],[86807.0,0.01277]],[[86825.0,0.03045524],[86838.0,0.0115208],[86840.0,0.01276],[86849.0,0.0182093],[86850.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942477950,[[86816.0,0.00219803],[86814.0,0.01277],[86812.0,0.00017274],[86809.0,0.04143248],[86808.0,0.001]],[[86817.0,0.03752],[86825.0,0.00017274],[86828.0,0.00638],[86840.0,0.01276],[86849.0,0.00669]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942478150,[[86816.0,0.05757173],[86814.0,0.01277],[86812.0,0.00017274],[86809.0,0.04143248],[86777.0,0.1449455]],[[86817.0,0.01876],[86819.0,0.01415987],[86825.0,0.00017274],[86826.0,0.0115224],[86840.0,0.01276]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942478344,[[86816.0,0.05757173],[86814.0,0.01277],[86812.0,0.00017274],[86808.0,0.04143248],[86804.0,0.06214872]],[[86817.0,0.01876],[86819.0,0.01415987],[86825.0,0.00017274],[86826.0,0.0115224],[86840.0,0.01276]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942478556,[[86818.0,0.04385],[86816.0,0.01372173],[86814.0,0.01277],[86812.0,0.00017274],[86809.0,0.04143248]],[[86819.0,0.01415987],[86825.0,0.00017274],[86826.0,0.0115224],[86841.0,0.01564],[86866.0,0.82868267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942478751,[[86818.0,0.04604803],[86816.0,0.0115237],[86814.0,0.01277],[86812.0,0.00017274],[86809.0,0.04143248]],[[86819.0,0.01876],[86825.0,0.00017274],[86826.0,0.0115224],[86841.0,0.01564],[86866.0,0.82868267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942478956,[[86818.0,0.04604803],[86816.0,0.0115237],[86814.0,0.01277],[86812.0,0.00017274],[86808.0,0.04143248]],[[86819.0,0.03752],[86825.0,0.00017274],[86826.0,0.0115224],[86841.0,0.01564],[86866.0,0.82868267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942479558,[[86818.0,0.04604803],[86816.0,0.0115237],[86814.0,0.01277],[86812.0,0.00017274],[86808.0,0.04143248]],[[86819.0,0.03752],[86825.0,0.00017274],[86830.0,0.0115219],[86841.0,0.01564],[86866.0,0.82868267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942479856,[[86818.0,0.00219803],[86814.0,0.01277],[86812.0,0.00017274],[86809.0,0.04143248],[86804.0,0.07367392]],[[86821.0,0.01443737],[86825.0,0.00017274],[86857.0,0.0115184],[86858.0,0.08185814],[86860.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942480061,[[86824.0,0.04385],[86821.0,0.024293],[86818.0,0.00219803],[86814.0,0.01277],[86812.0,0.00017274]],[[86825.0,0.03769274],[86835.0,0.0115212],[86843.0,0.01692],[86857.0,0.0115184],[86859.0,0.08185814]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942480249,[[86824.0,0.04604803],[86821.0,0.01277],[86814.0,0.01277],[86812.0,0.00017274],[86809.0,0.05295708]],[[86825.0,0.03769274],[86828.0,0.0115222],[86843.0,0.01692],[86846.0,0.0115197],[86852.0,0.0575948]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942480447,[[86814.0,0.05662],[86812.0,0.00017274],[86808.0,0.05295728],[86803.0,0.06214872],[86793.0,0.095596]],[[86815.0,0.0490438],[86825.0,0.01468125],[86835.0,0.00638],[86837.0,0.011521],[86843.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942480643,[[86814.0,0.04604803],[86812.0,0.00017274],[86808.0,0.0115248],[86807.0,0.05420248],[86803.0,0.06214872]],[[86815.0,0.0490438],[86825.0,0.01468125],[86835.0,0.00638],[86837.0,0.011521],[86843.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942480843,[[86814.0,0.00219803],[86812.0,0.00017274],[86808.0,0.0115248],[86807.0,0.01277],[86806.0,0.04143248]],[[86815.0,0.0490438],[86825.0,0.01468125],[86835.0,0.00638],[86837.0,0.011521],[86843.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942481150,[[86814.0,0.00219803],[86812.0,0.00017274],[86808.0,0.0115248],[86807.0,0.01277],[86806.0,0.04143248]],[[86815.0,0.03752],[86819.0,0.0115233],[86825.0,0.01468125],[86835.0,0.00638],[86837.0,0.011521]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942481351,[[86814.0,0.02494803],[86812.0,0.00017274],[86808.0,0.0115248],[86807.0,0.01277],[86804.0,0.04143248]],[[86815.0,0.03752],[86819.0,0.0115233],[86825.0,0.01468125],[86835.0,0.00638],[86837.0,0.011521]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942481554,[[86814.0,0.05881803],[86812.0,0.00017274],[86810.0,0.00999999],[86808.0,0.0115248],[86807.0,0.01277]],[[86834.0,0.02144],[86844.0,0.01152],[86849.0,0.0575972],[86852.0,0.02619647],[86904.0,0.0575606]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942481754,[[86814.0,0.05881803],[86812.0,0.01169694],[86810.0,0.00999999],[86807.0,0.01277],[86794.0,0.0115266]],[[86834.0,0.02144],[86844.0,0.01152],[86849.0,0.0575972],[86852.0,0.02619647],[86873.0,0.14325174]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942482063,[[86814.0,0.05881803],[86812.0,0.01169694],[86810.0,0.00999999],[86807.0,0.01277],[86794.0,0.0115266]],[[86816.0,0.0115238],[86834.0,0.02144],[86841.0,0.0115204],[86844.0,0.01152],[86849.0,0.0575972]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942482361,[[86814.0,0.05881803],[86812.0,0.01169694],[86810.0,0.00999999],[86807.0,0.01277],[86803.0,0.04143248]],[[86816.0,0.0115238],[86834.0,0.02144],[86841.0,0.0115204],[86844.0,0.01152],[86849.0,0.0575972]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942482563,[[86814.0,0.05881803],[86812.0,0.00017274],[86810.0,0.00999999],[86808.0,0.0115247],[86807.0,0.01277]],[[86816.0,0.0115238],[86824.0,0.00017274],[86833.0,0.0115215],[86834.0,0.02144],[86841.0,0.0115204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942482758,[[86814.0,0.05881803],[86812.0,0.00017274],[86811.0,0.0115243],[86810.0,0.00999999],[86807.0,0.01277]],[[86816.0,0.0115238],[86824.0,0.00017274],[86833.0,0.0115215],[86834.0,0.02144],[86841.0,0.0115204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942483264,[[86814.0,0.05881803],[86812.0,0.00017274],[86807.0,0.0242949],[86797.0,0.06214872],[86793.0,0.01277]],[[86816.0,0.0115238],[86824.0,0.00017274],[86833.0,0.0115215],[86834.0,0.02144],[86837.0,0.01418176]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942483465,[[86814.0,0.05881803],[86812.0,0.00017274],[86807.0,0.01277],[86797.0,0.06214872],[86793.0,0.01277]],[[86816.0,0.0115238],[86824.0,0.00017274],[86833.0,0.0115215],[86834.0,0.02144],[86837.0,0.01418176]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942483664,[[86814.0,0.05881803],[86812.0,0.00017274],[86807.0,0.01277],[86801.0,0.04143248],[86796.0,0.06214872]],[[86816.0,0.0115238],[86824.0,0.00017274],[86833.0,0.0115215],[86834.0,0.02144],[86837.0,0.01418176]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942483866,[[86814.0,0.01496803],[86812.0,0.00017274],[86807.0,0.01277],[86802.0,0.0115255],[86800.0,0.02276999]],[[86816.0,0.0115238],[86824.0,0.00017274],[86825.0,0.0115226],[86833.0,0.0115215],[86834.0,0.02144]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942484561,[[86814.0,0.00219803],[86812.0,0.00017274],[86807.0,0.01277],[86800.0,0.02276999],[86786.0,0.01277]],[[86816.0,0.0115238],[86824.0,0.00017274],[86825.0,0.0115226],[86833.0,0.0115215],[86834.0,0.02144]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942484762,[[86814.0,0.00219803],[86812.0,0.00017274],[86807.0,0.01277],[86800.0,0.02276999],[86794.0,0.0115265]],[[86816.0,0.0115238],[86824.0,0.00017274],[86825.0,0.0115226],[86833.0,0.0115215],[86834.0,0.02144]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942484962,[[86814.0,0.00219803],[86812.0,0.00017274],[86807.0,0.01277],[86800.0,0.02276999]],[[86816.0,0.0115238],[86824.0,0.00017274],[86825.0,0.0115226],[86833.0,0.0115215],[86834.0,0.02144]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942484963,[[86814.0,0.00219803],[86812.0,0.00017274],[86807.0,0.01277],[86800.0,0.02276999],[86797.0,0.0115262]],[[86816.0,0.0115238],[86824.0,0.00017274],[86825.0,0.0115226],[86833.0,0.0115215],[86834.0,0.02144]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942485156,[[86814.0,0.01496803],[86812.0,0.00017274],[86807.0,0.01277],[86800.0,0.02276999],[86797.0,0.0115262]],[[86816.0,0.0115238],[86824.0,0.00017274],[86825.0,0.0115226],[86833.0,0.0115215],[86834.0,0.02144]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942485758,[[86814.0,0.01496803],[86812.0,0.00017274],[86807.0,0.01277],[86800.0,0.02276999],[86784.0,0.0115278]],[[86816.0,0.0115238],[86824.0,0.00017274],[86833.0,0.0115215],[86834.0,0.02144],[86852.0,0.011519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942486265,[[86814.0,0.01496803],[86812.0,0.00017274],[86807.0,0.01277],[86800.0,0.02276999],[86790.0,0.04143248]],[[86816.0,0.0115238],[86824.0,0.00017274],[86833.0,0.0115215],[86834.0,0.02144],[86852.0,0.011519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942486461,[[86815.0,0.04385],[86814.0,0.01496803],[86812.0,0.00017274],[86810.0,0.0115245],[86807.0,0.01277]],[[86816.0,0.0115238],[86824.0,0.00017274],[86833.0,0.0115215],[86834.0,0.02144],[86848.0,0.08185814]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942486666,[[86815.0,0.04604803],[86814.0,0.01277],[86812.0,0.00017274],[86810.0,0.0115245],[86807.0,0.01277]],[[86816.0,0.0115238],[86824.0,0.00017274],[86830.0,0.03292],[86850.0,0.08185814],[86855.0,0.72644]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942486870,[[86815.0,0.04604803],[86814.0,0.01277],[86812.0,0.00017274],[86810.0,0.0115245],[86807.0,0.01277]],[[86816.0,0.0115238],[86824.0,0.00017274],[86830.0,0.03292],[86851.0,0.08185814],[86855.0,0.72644]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942487074,[[86819.0,0.04385],[86815.0,0.00219803],[86814.0,0.01277],[86812.0,0.00017274],[86810.0,0.0115245]],[[86820.0,0.0115232],[86824.0,0.00017274],[86830.0,0.03292],[86851.0,0.08185814],[86855.0,0.72644]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942487372,[[86819.0,0.00219803],[86814.0,0.01277],[86812.0,0.00017274],[86810.0,0.00999999],[86803.0,0.0115254]],[[86820.0,0.0115232],[86824.0,0.00017274],[86831.0,0.06124],[86833.0,0.0115215],[86849.0,0.0575973]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942487671,[[86819.0,0.04604803],[86814.0,0.01277],[86812.0,0.01169694],[86810.0,0.00999999],[86794.0,0.04143248]],[[86820.0,0.0115232],[86824.0,0.00017274],[86831.0,0.06124],[86833.0,0.0115215],[86849.0,0.0575973]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942488257,[[86819.0,0.04604803],[86814.0,0.01277],[86812.0,0.01169694],[86810.0,0.00999999],[86793.0,0.05420248]],[[86820.0,0.0115232],[86824.0,0.00017274],[86831.0,0.06124],[86833.0,0.0115215],[86849.0,0.0575973]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942488463,[[86821.0,0.05662],[86819.0,0.00219803],[86818.0,0.0115234],[86814.0,0.01277],[86812.0,0.00017274]],[[86824.0,0.01169544],[86852.0,0.09337714],[86869.0,0.2014],[86870.0,0.14325174],[86882.0,0.1266661]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942488670,[[86823.0,0.04604803],[86821.0,0.01277],[86814.0,0.0242939],[86812.0,0.00017274],[86797.0,0.04143248]],[[86824.0,0.01169544],[86833.0,0.04352],[86852.0,0.011519],[86853.0,0.0575945],[86855.0,0.08185814]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942489268,[[86823.0,0.04604803],[86821.0,0.01277],[86814.0,0.0242939],[86812.0,0.00017274],[86797.0,0.04143248]],[[86824.0,0.01169544],[86833.0,0.04352],[86852.0,0.011519],[86853.0,0.0575945],[86854.0,0.08185814]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942489474,[[86823.0,0.00219803],[86821.0,0.01277],[86814.0,0.01277],[86812.0,0.00017274],[86800.0,0.01277]],[[86824.0,0.01169544],[86833.0,0.0550415],[86852.0,0.011519],[86853.0,0.0575945],[86854.0,0.08185814]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942489666,[[86823.0,0.00219803],[86814.0,0.01277],[86812.0,0.00017274],[86800.0,0.02276999],[86793.0,0.01277]],[[86824.0,0.01169544],[86833.0,0.0550415],[86845.0,0.0576001],[86851.0,0.2014],[86852.0,0.011519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942489866,[[86823.0,0.00219803],[86814.0,0.01277],[86812.0,0.00017274],[86800.0,0.02276999],[86793.0,0.05420248]],[[86824.0,0.01169544],[86833.0,0.0550415],[86845.0,0.0576001],[86851.0,0.28325814],[86852.0,0.011519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942490674,[[86814.0,0.01277],[86812.0,0.00017274],[86800.0,0.02276999],[86793.0,0.05420248],[86788.0,0.06214872]],[[86815.0,0.0115238],[86824.0,0.01169544],[86833.0,0.0550415],[86837.0,0.07178706],[86845.0,0.0576001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942490874,[[86814.0,0.01496803],[86812.0,0.00017274],[86802.0,0.0115254],[86800.0,0.02276999],[86794.0,0.03096953]],[[86815.0,0.0115238],[86824.0,0.01169544],[86833.0,0.0550415],[86837.0,0.07178706],[86847.0,0.08185814]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942491264,[[86814.0,0.03767803],[86812.0,0.00017274],[86802.0,0.0115254],[86800.0,0.02276999],[86794.0,0.03096953]],[[86815.0,0.0115238],[86824.0,0.01169544],[86833.0,0.0550415],[86837.0,0.07178706],[86848.0,0.08185814]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942491568,[[86814.0,0.03767803],[86812.0,0.00017274],[86802.0,0.0115254],[86800.0,0.02276999],[86795.0,0.03096953]],[[86815.0,0.0115238],[86824.0,0.01169544],[86833.0,0.0550415],[86837.0,0.07178706],[86847.0,0.08185814]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942492272,[[86814.0,0.01496803],[86812.0,0.00017274],[86800.0,0.02276999],[86795.0,0.03096953],[86777.0,0.133026]],[[86815.0,0.0115238],[86824.0,0.01169544],[86833.0,0.0550415],[86837.0,0.07178706],[86846.0,0.08185814]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942492872,[[86814.0,0.01496803],[86812.0,0.00017274],[86802.0,0.0115255],[86800.0,0.02276999],[86795.0,0.03096953]],[[86815.0,0.0115238],[86824.0,0.01169544],[86833.0,0.0550415],[86837.0,0.07178706],[86846.0,0.08185814]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942493173,[[86814.0,0.05989803],[86812.0,0.00017274],[86808.0,0.0115247],[86800.0,0.02276999],[86795.0,0.03096953]],[[86815.0,0.0115238],[86824.0,0.00017274],[86833.0,0.0550415],[86837.0,0.01418176],[86847.0,0.08185814]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942493475,[[86814.0,0.05989803],[86812.0,0.00017274],[86808.0,0.0115247],[86800.0,0.02276999],[86796.0,0.03096953]],[[86815.0,0.0115238],[86824.0,0.00017274],[86833.0,0.0550415],[86837.0,0.01418176],[86845.0,0.0576001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942494277,[[86814.0,0.05989803],[86812.0,0.00017274],[86808.0,0.0115247],[86800.0,0.02276999],[86797.0,0.03096953]],[[86815.0,0.0115238],[86824.0,0.00017274],[86833.0,0.0550415],[86837.0,0.01418176],[86845.0,0.0576001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942494480,[[86823.0,0.0564528],[86821.0,0.0136],[86814.0,0.01496803],[86812.0,0.00017274],[86801.0,0.0115257]],[[86824.0,0.00017274],[86837.0,0.01418176],[86839.0,0.0115207],[86855.0,0.11384137],[86863.0,0.14325174]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942494770,[[86839.0,0.04493],[86835.0,0.0136],[86832.0,0.0115215],[86830.0,0.00999999],[86828.0,0.0136]],[[86844.0,0.01152],[86852.0,0.08185814],[86861.0,0.42432267],[86863.0,0.14325174],[86870.0,0.057583]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942494975,[[86843.0,0.04493],[86842.0,0.0136],[86840.0,0.00219803],[86835.0,0.0136],[86832.0,0.0115215]],[[86844.0,0.01152],[86855.0,0.12236],[86869.0,0.18418081],[86878.0,0.14325174],[86880.0,0.72652]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942495164,[[86843.0,0.00219803],[86842.0,0.0136],[86835.0,0.0136],[86821.0,0.04456953],[86817.0,0.0115235]],[[86844.0,0.01152],[86855.0,0.12236],[86859.0,0.0115181],[86870.0,0.08185814],[86871.0,0.0575829]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942495365,[[86835.0,0.0136],[86821.0,0.0136],[86818.0,0.03096953],[86814.0,0.04143248],[86812.0,0.0115241]],[[86844.0,0.01152],[86855.0,0.12236],[86859.0,0.0115181],[86871.0,0.0575829]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942495366,[[86835.0,0.0136],[86821.0,0.0136],[86818.0,0.03096953],[86814.0,0.04143248],[86812.0,0.0115241]],[[86836.0,0.0115211],[86844.0,0.02553772],[86855.0,0.12236],[86859.0,0.0115181],[86860.0,0.05759]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942495675,[[86835.0,0.01579803],[86827.0,0.00017274],[86821.0,0.0136],[86820.0,0.00999999],[86816.0,0.0115236]],[[86836.0,0.0115211],[86844.0,0.02553772],[86858.0,0.08185814],[86859.0,0.0115181],[86860.0,0.05759]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942495969,[[86827.0,0.00017274],[86821.0,0.0136],[86812.0,0.03096953],[86803.0,0.06214872],[86800.0,0.0136]],[[86829.0,0.011522],[86836.0,0.0115211],[86844.0,0.01401772],[86846.0,0.0575995],[86847.0,0.05264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942496274,[[86827.0,0.00237077],[86821.0,0.0136],[86816.0,0.0136],[86810.0,0.00999999],[86807.0,0.0115248]],[[86829.0,0.011522],[86836.0,0.0115211],[86844.0,0.01401772],[86846.0,0.0575995],[86847.0,0.05264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942496477,[[86827.0,0.00237077],[86821.0,0.0136],[86816.0,0.0136],[86810.0,0.00999999],[86807.0,0.0115248]],[[86829.0,0.011522],[86836.0,0.0125211],[86844.0,0.01401772],[86846.0,0.0575995],[86847.0,0.05264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942496970,[[86827.0,0.00017274],[86821.0,0.0136],[86816.0,0.0136],[86802.0,0.03096953],[86800.0,0.02359999]],[[86829.0,0.011522],[86836.0,0.0125211],[86844.0,0.01501772],[86846.0,0.0575995],[86847.0,0.13449814]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942497176,[[86827.0,0.00017274],[86821.0,0.0136],[86816.0,0.0136],[86800.0,0.02359999],[86799.0,0.03096953]],[[86829.0,0.011522],[86836.0,0.0115211],[86844.0,0.09687586],[86846.0,0.0575995],[86847.0,0.05264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942497376,[[86827.0,0.02508077],[86821.0,0.0136],[86816.0,0.0136],[86800.0,0.05456952],[86791.0,0.06214872]],[[86829.0,0.012522],[86836.0,0.0115211],[86844.0,0.09587586],[86846.0,0.0575995],[86875.0,0.20464535]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942497578,[[86827.0,0.04730077],[86821.0,0.0136],[86816.0,0.0136],[86810.0,0.00999999],[86807.0,0.0115248]],[[86829.0,0.012522],[86844.0,0.01401772],[86845.0,0.08185814],[86846.0,0.0575995],[86854.0,0.10232267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942497764,[[86827.0,0.04730077],[86821.0,0.0136],[86816.0,0.0136],[86810.0,0.00999999],[86807.0,0.0115248]],[[86829.0,0.012522],[86831.0,0.08236],[86844.0,0.01401772],[86846.0,0.0575995],[86848.0,0.08185814]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942497970,[[86827.0,0.04730077],[86821.0,0.0136],[86816.0,0.0136],[86810.0,0.02152439],[86769.0,0.1449455]],[[86829.0,0.012522],[86831.0,0.08236],[86844.0,0.01401772],[86848.0,0.08185814],[86865.0,0.14325174]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942498169,[[86827.0,0.02508077],[86821.0,0.0136],[86816.0,0.0136],[86810.0,0.00999999],[86806.0,0.011525]],[[86829.0,0.012522],[86831.0,0.08236],[86844.0,0.01401772],[86848.0,0.08185814],[86865.0,0.14325174]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942498170,[[86827.0,0.02508077],[86821.0,0.0136],[86816.0,0.0136],[86810.0,0.00999999],[86806.0,0.011525]],[[86829.0,0.012522],[86831.0,0.08236],[86839.0,0.0115207],[86844.0,0.01401772],[86848.0,0.08185814]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942498371,[[86827.0,0.00237077],[86821.0,0.0136],[86816.0,0.0136],[86810.0,0.00999999],[86806.0,0.011525]],[[86829.0,0.012522],[86831.0,0.08236],[86839.0,0.0115207],[86844.0,0.01401772],[86847.0,0.08185814]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942498675,[[86827.0,4e-08],[86816.0,0.0136],[86810.0,0.00999999],[86801.0,0.03096953],[86800.0,0.0136]],[[86829.0,0.012522],[86831.0,0.08236],[86839.0,0.0115207],[86844.0,0.09587586],[86853.0,0.10232267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942498874,[[86827.0,4e-08],[86816.0,0.0136],[86810.0,0.00999999],[86800.0,0.0136],[86798.0,0.03096953]],[[86829.0,0.012522],[86831.0,0.08236],[86839.0,0.0115207],[86841.0,0.08185814],[86844.0,0.01401772]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942499272,[[86816.0,0.0136],[86810.0,0.00999999],[86800.0,0.0136]],[[86829.0,0.012522],[86831.0,0.08236],[86839.0,0.0115207],[86841.0,0.08185814],[86844.0,0.01401772]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942499273,[[86816.0,0.0136],[86810.0,0.00999999],[86800.0,0.0136],[86799.0,0.03096953],[86795.0,0.05295888]],[[86817.0,0.0115236],[86829.0,0.012522],[86831.0,0.08236],[86838.0,0.0576047],[86839.0,0.0115207]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942499468,[[86816.0,0.01579803],[86810.0,0.00999999],[86800.0,0.0136],[86799.0,0.03096953],[86795.0,0.0115264]],[[86817.0,0.0115236],[86829.0,0.012522],[86831.0,0.08236],[86838.0,0.0576047],[86839.0,0.0115207]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942499876,[[86816.0,0.01579803],[86810.0,0.00999999],[86800.0,0.0136],[86798.0,0.03096953],[86795.0,0.0115264]],[[86826.0,0.07172],[86828.0,0.0115222],[86836.0,0.0115211],[86839.0,0.08083714],[106620.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942500076,[[86825.0,0.02271],[86824.0,0.0136],[86816.0,0.01579803],[86810.0,0.00999999],[86800.0,0.0136]],[[86826.0,0.0832424],[86836.0,0.0115211],[86839.0,0.08083714],[86848.0,0.10232267],[86849.0,0.0115194]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942500278,[[86825.0,0.00219803],[86824.0,0.0136],[86817.0,0.00017274],[86816.0,0.0136],[86810.0,0.00999999]],[[86826.0,0.0115224],[86827.0,0.18228],[86834.0,0.00017274],[86836.0,0.0115211],[86849.0,0.11384207]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942500465,[[86825.0,0.00219803],[86817.0,0.00017274],[86816.0,0.0136],[86810.0,0.00999999],[86801.0,0.0115256]],[[86826.0,0.0115224],[86827.0,0.18228],[86834.0,0.00017274],[86836.0,0.0115211],[86849.0,0.11384207]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942500668,[[86825.0,0.00219803],[86817.0,0.00017274],[86816.0,0.0136],[86810.0,0.00999999],[86801.0,0.0115256]],[[86826.0,0.0115224],[86827.0,0.18228],[86834.0,0.00017274],[86836.0,0.0115211],[86848.0,0.10232267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942501072,[[86825.0,0.00219803],[86817.0,0.00017274],[86816.0,0.0136],[86810.0,0.00999999],[86801.0,0.0115256]],[[86826.0,0.0125224],[86827.0,0.18228],[86834.0,0.00017274],[86836.0,0.0115211],[86848.0,0.10232267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942501577,[[86825.0,0.00219803],[86824.0,0.0136],[86817.0,0.00017274],[86816.0,0.0136],[86810.0,0.00999999]],[[86826.0,0.0125224],[86827.0,0.18228],[86834.0,0.00017274],[86836.0,0.0115211],[86842.0,0.0576015]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942501878,[[86825.0,0.04712803],[86824.0,0.0136],[86817.0,0.00017274],[86816.0,0.0136],[86810.0,0.00999999]],[[86826.0,0.0125224],[86827.0,0.18228],[86834.0,0.00017274],[86840.0,0.0115206],[86850.0,0.10232267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942502073,[[86825.0,0.04712803],[86824.0,0.0136],[86817.0,0.00017274],[86816.0,0.0136],[86810.0,0.00999999]],[[86826.0,0.0125224],[86827.0,0.18228],[86834.0,0.00017274],[86840.0,0.0115206],[86853.0,0.82888267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942502279,[[86824.0,0.0136],[86817.0,0.00017274],[86816.0,0.0136],[86810.0,0.00999999],[86808.0,0.0136]],[[86826.0,0.0125224],[86827.0,0.18228],[86834.0,0.00017274],[86840.0,0.0115206],[86843.0,0.0576013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942502779,[[86824.0,0.0136],[86817.0,0.00017274],[86816.0,0.0136],[86810.0,0.00999999],[86808.0,0.0136]],[[86826.0,0.0135224],[86827.0,0.18228],[86834.0,0.00017274],[86840.0,0.0115206],[86843.0,0.0576013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942503382,[[86824.0,0.01579803],[86817.0,0.00017274],[86816.0,0.0136],[86810.0,0.00999999],[86808.0,0.0136]],[[86826.0,0.0135224],[86827.0,0.18228],[86834.0,0.00017274],[86840.0,0.0115206],[86843.0,0.0576013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942504274,[[86824.0,0.06002803],[86817.0,0.00017274],[86816.0,0.0136],[86810.0,0.00999999],[86808.0,0.0136]],[[86826.0,0.0125224],[86827.0,0.18228],[86834.0,0.00017274],[86840.0,0.0115206],[86957.0,0.0575257]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942504474,[[86825.0,0.04414],[86824.0,0.01579803],[86817.0,0.00017274],[86816.0,0.0136],[86810.0,0.00999999]],[[86826.0,0.0135224],[86827.0,0.18228],[86834.0,0.00017274],[86840.0,0.0115206],[86846.0,0.2014]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942504670,[[86825.0,0.00219803],[86824.0,0.0136],[86817.0,0.00017274],[86816.0,0.0136],[86810.0,0.00999999]],[[86826.0,0.0135224],[86827.0,0.18228],[86834.0,0.00017274],[86840.0,0.0115206],[86846.0,0.2014]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942504979,[[86825.0,0.00219803],[86824.0,0.0136],[86817.0,0.00017274],[86816.0,0.0136],[86810.0,0.00999999]],[[86826.0,0.0135224],[86827.0,0.18228],[86834.0,0.00017274],[86840.0,0.0115206],[86843.0,0.0576013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942505473,[[86824.0,0.0136],[86817.0,0.00017274],[86816.0,0.0136],[86810.0,0.00999999],[71001.0,0.03208371]],[[86826.0,0.0135224],[86827.0,0.18228],[86834.0,0.00017274],[86840.0,0.0115206],[86843.0,0.0576013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942505678,[[86824.0,0.0136],[86817.0,0.00017274],[86816.0,0.0136],[86810.0,0.00999999],[86800.0,0.0136]],[[86826.0,0.0135224],[86827.0,0.18228],[86834.0,0.00017274],[86840.0,0.0115206],[86843.0,0.0576013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942506576,[[86824.0,0.0136],[86817.0,0.00017274],[86816.0,0.0136],[86810.0,0.00999999],[86800.0,0.0136]],[[86826.0,0.0125224],[86827.0,0.18228],[86834.0,0.00017274],[86840.0,0.0115206],[86843.0,0.0576013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942506777,[[86824.0,0.0136],[86817.0,0.00017274],[86816.0,0.0136],[86810.0,0.00999999],[86800.0,0.0136]],[[86826.0,0.0135224],[86827.0,0.18228],[86834.0,0.00017274],[86840.0,0.0115206],[86843.0,0.0576013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942507278,[[86824.0,0.0050092],[86817.0,0.00017274],[86816.0,0.0136],[86810.0,0.00999999],[86800.0,0.0136]],[[86826.0,0.0135224],[86827.0,0.18228],[86834.0,0.00017274],[86840.0,0.0115206],[86843.0,0.0576013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942508276,[[86824.0,0.0050092],[86817.0,0.00017274],[86816.0,0.0136],[86810.0,0.00999999],[86802.0,0.0115254]],[[86826.0,0.0135224],[86827.0,0.18228],[86834.0,0.00017274],[86840.0,0.0115206],[86843.0,0.0576013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942508477,[[86825.0,0.04414],[86824.0,0.00720723],[86817.0,0.00017274],[86816.0,0.0136],[86810.0,0.00999999]],[[86826.0,0.0135224],[86834.0,0.00017274],[86840.0,0.0115206],[86854.0,0.14325174],[86868.0,0.20464535]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942508774,[[86825.0,0.04633803],[86824.0,0.0050092],[86817.0,0.00017274],[86816.0,0.0136],[86810.0,0.00999999]],[[86826.0,0.1958024],[86834.0,0.00017274],[86840.0,0.0115206],[86853.0,0.72656],[86854.0,0.14325174]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942508975,[[86825.0,0.04633803],[86824.0,0.0050092],[86817.0,0.00017274],[86816.0,0.0136],[86810.0,0.00999999]],[[86826.0,0.1958024],[86834.0,0.00017274],[86840.0,0.0115206],[86846.0,0.2129197],[86847.0,0.10232267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942509373,[[86825.0,0.00219803],[86824.0,0.0050092],[86817.0,0.00017274],[86816.0,0.0136],[86810.0,0.00999999]],[[86826.0,0.1958024],[86834.0,0.00017274],[86840.0,0.0115206],[86846.0,0.2129197]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942509374,[[86825.0,0.00219803],[86824.0,0.0050092],[86817.0,0.00017274],[86816.0,0.0136],[86810.0,0.00999999]],[[86826.0,0.1958024],[86834.0,0.00017274],[86840.0,0.0115206],[86843.0,0.0576013],[86846.0,0.31524237]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942509674,[[86825.0,0.00219803],[86824.0,0.0050092],[86817.0,0.00017274],[86816.0,0.0136],[86810.0,0.00999999]],[[86826.0,0.1958024],[86834.0,0.00017274],[86840.0,0.0115206],[86843.0,0.0576013],[86845.0,0.10232267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942509874,[[86824.0,0.0050092],[86817.0,0.00017274],[86816.0,0.0136],[86810.0,0.00999999],[86777.0,0.1035325]],[[86826.0,0.1948024],[86834.0,0.00017274],[86836.0,0.08162389],[86840.0,0.0115206],[86843.0,0.0576013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942510075,[[86824.0,0.0050092],[86817.0,0.00017274],[86816.0,0.0136],[86810.0,0.00999999],[86803.0,0.03096953]],[[86826.0,0.1958024],[86834.0,0.00017274],[86836.0,0.08162389],[86840.0,0.0115206],[86843.0,0.0576013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942510274,[[86824.0,0.0050092],[86817.0,0.00017274],[86816.0,0.0136],[86810.0,0.00999999],[86804.0,0.03096953]],[[86826.0,0.1958024],[86834.0,0.00017274],[86836.0,0.08162389],[86840.0,0.0115206],[86843.0,0.0576013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942510475,[[86824.0,0.0050092],[86817.0,0.00017274],[86816.0,0.0136],[86810.0,0.00999999],[86804.0,0.03096953]],[[86826.0,0.1948024],[86834.0,0.00017274],[86836.0,0.08162389],[86840.0,0.0115206],[86843.0,0.0576013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942510682,[[86824.0,0.0050092],[86817.0,0.00017274],[86816.0,0.0136],[86810.0,0.00999999],[86802.0,0.03096953]],[[86826.0,0.1968024],[86834.0,0.08179663],[86840.0,0.0115206],[86843.0,0.15992397],[106620.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942510884,[[86824.0,0.0050092],[86817.0,0.00017274],[86816.0,0.0136],[86810.0,0.00999999],[86802.0,0.03096953]],[[86826.0,0.1968024],[86834.0,0.08179663],[86840.0,0.0115206],[86843.0,0.15992397],[86852.0,0.14325174]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942511275,[[86824.0,0.0050092],[86817.0,0.00017274],[86816.0,0.0136],[86810.0,0.00999999],[86802.0,0.03096953]],[[86826.0,0.1948024],[86834.0,0.08179663],[86840.0,0.0115206],[86843.0,0.15992397],[86852.0,0.14325174]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942511482,[[86824.0,0.0050092],[86817.0,0.00017274],[86816.0,0.0136],[86810.0,0.00999999],[86802.0,0.03096953]],[[86826.0,0.1958024],[86834.0,0.08179663],[86840.0,0.0115206],[86843.0,0.15992397],[86852.0,0.14325174]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942512382,[[86824.0,0.0050092],[86817.0,0.00017274],[86816.0,0.0136],[86810.0,0.00999999],[86803.0,0.03096953]],[[86826.0,0.1958024],[86834.0,0.08179663],[86840.0,0.0115206],[86843.0,0.15992397],[86852.0,0.14325174]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942512884,[[86824.0,0.0050092],[86817.0,0.00017274],[86816.0,0.0136],[86810.0,0.00999999],[86802.0,0.03096953]],[[86826.0,0.1958024],[86833.0,0.08162389],[86834.0,0.00017274],[86840.0,0.0115206],[86842.0,0.10232267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942513482,[[86824.0,0.0276292],[86817.0,0.00017274],[86816.0,0.0136],[86810.0,0.00999999],[86805.0,0.03096953]],[[86826.0,0.1958024],[86834.0,0.00017274],[86840.0,0.0115206],[86843.0,0.08162389],[86856.0,0.10232267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942513679,[[86825.0,0.04633803],[86824.0,0.0050092],[86817.0,0.00017274],[86816.0,0.0136],[86810.0,0.00999999]],[[86826.0,0.0135224],[86834.0,0.00017274],[86845.0,0.08162389],[86851.0,0.0575955],[86852.0,0.72656]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942513878,[[86825.0,0.04633803],[86824.0,0.0050092],[86817.0,0.00017274],[86816.0,0.0136],[86811.0,0.0115244]],[[86826.0,0.1957624],[86834.0,0.00017274],[86846.0,0.29454359],[86851.0,0.0575955],[86852.0,0.72656]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942514885,[[86825.0,0.04633803],[86824.0,0.0050092],[86817.0,0.00017274],[86816.0,0.0136],[86811.0,0.0115244]],[[86826.0,0.1947624],[86834.0,0.00017274],[86846.0,0.29454359],[86851.0,0.0575955],[86852.0,0.72656]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942515084,[[86825.0,0.04633803],[86824.0,0.0050092],[86817.0,0.00017274],[86816.0,0.0136],[86811.0,0.0115244]],[[86826.0,0.1957624],[86834.0,0.00017274],[86846.0,0.29454359],[86851.0,0.0575955],[86852.0,0.72656]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942515283,[[86825.0,0.04633803],[86824.0,0.0050092],[86817.0,0.00017274],[86816.0,0.0136],[86811.0,0.0115244]],[[86826.0,0.1957624],[86834.0,0.00017274],[86846.0,0.29454359],[86852.0,0.72656],[86931.0,0.32743256]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942515482,[[86825.0,0.04633803],[86824.0,0.0050092],[86817.0,0.00017274],[86816.0,0.0136],[86811.0,0.0115244]],[[86826.0,0.1957624],[86834.0,0.00017274],[86846.0,0.29454359],[86852.0,0.72656],[86898.0,0.0575649]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942517088,[[86825.0,0.04633803],[86824.0,0.0050092],[86817.0,0.00017274],[86816.0,0.0136],[86811.0,0.0115244]],[[86826.0,0.0135224],[86834.0,0.00017274],[86846.0,0.29454359],[86898.0,0.0575649],[106620.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942517286,[[86825.0,0.04633803],[86824.0,0.0050092],[86817.0,0.00017274],[86816.0,0.0136],[86815.0,0.03096953]],[[86826.0,0.0135224],[86832.0,0.1822],[86834.0,0.00017274],[86846.0,0.2129197],[86852.0,0.08162389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942518893,[[86825.0,0.04633803],[86824.0,0.0050092],[86817.0,0.01169624],[86816.0,0.0136],[86815.0,0.03096953]],[[86826.0,0.0135224],[86832.0,0.1822],[86834.0,0.00017274],[86846.0,0.2129197],[86853.0,0.08162389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942519188,[[86825.0,0.04633803],[86824.0,0.0050092],[86817.0,0.00017274],[86816.0,0.05609323],[86803.0,0.06214872]],[[86826.0,0.002],[86827.0,0.0115223],[86832.0,0.1822],[86834.0,0.00017274],[86846.0,0.2129197]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942519388,[[86825.0,0.04633803],[86824.0,0.0050092],[86817.0,0.00017274],[86816.0,0.05609323],[86810.0,0.05143247]],[[86826.0,0.002],[86827.0,0.0115223],[86832.0,0.1822],[86834.0,0.00017274],[86846.0,0.2129197]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942519586,[[86825.0,0.04633803],[86824.0,0.0050092],[86817.0,0.00017274],[86816.0,0.05609323],[86810.0,0.00999999]],[[86826.0,0.002],[86827.0,0.0115223],[86832.0,0.1822],[86834.0,0.00017274],[86846.0,0.2129197]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942520589,[[86825.0,0.04633803],[86824.0,0.0050092],[86817.0,0.00017274],[86816.0,0.0136],[86815.0,0.03096953]],[[86826.0,0.002],[86827.0,0.0115223],[86832.0,0.1822],[86834.0,0.00017274],[86837.0,0.011521]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942520979,[[86825.0,0.04414],[86824.0,0.0050092],[86817.0,0.00017274],[86816.0,0.0136],[86814.0,0.03096953]],[[86826.0,0.002],[86827.0,0.0115223],[86832.0,0.1822],[86834.0,0.00017274],[86837.0,0.011521]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942521190,[[86825.0,0.04414],[86824.0,0.0050092],[86817.0,0.00017274],[86816.0,0.0136],[86812.0,0.03096953]],[[86826.0,0.002],[86827.0,0.0115223],[86832.0,0.1822],[86834.0,0.00017274],[86837.0,0.011521]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942521484,[[86824.0,1e-07],[86817.0,0.00017274],[86816.0,0.0136],[86809.0,0.03096953],[86803.0,0.04143248]],[[86826.0,0.002],[86832.0,0.1822],[86834.0,0.00017274],[86837.0,0.011521]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942521485,[[86824.0,1e-07],[86817.0,0.00017274],[86816.0,0.0136],[86809.0,0.03096953],[86803.0,0.04143248]],[[86825.0,0.0115225],[86826.0,0.002],[86832.0,0.1822],[86834.0,0.00017274],[86837.0,0.011521]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942521678,[[86806.0,0.03096953],[86799.0,0.04143248],[86792.0,0.06214872],[86788.0,0.0115273],[86786.0,0.01305]],[[86818.0,0.0115234],[86825.0,0.0115225],[86826.0,0.402],[86832.0,0.1822],[86834.0,0.00017274]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942521885,[[86793.0,0.00245315],[86787.0,0.04143248],[86786.0,0.01305],[86780.0,0.07214871],[86779.0,0.01305]],[[86826.0,0.402],[86832.0,0.1822]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942521886,[[86793.0,0.00245315],[86787.0,0.04143248],[86786.0,0.01305],[86780.0,0.07214871],[86779.0,0.01305]],[[86794.0,0.0115266],[86814.0,0.0106],[86815.0,0.0115239],[86821.0,0.01114],[86823.0,0.0115229]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942522189,[[86813.0,0.04466],[86800.0,0.01305],[86793.0,0.00465118],[86790.0,0.02152719],[86786.0,0.01305]],[[86814.0,0.056204],[86821.0,0.01114],[86829.0,0.08162389],[86835.0,0.01114],[86839.0,0.72656]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942522397,[[86813.0,0.04466],[86800.0,0.01305],[86793.0,0.00465118],[86790.0,0.02152719],[86786.0,0.01305]],[[86814.0,0.076044],[86821.0,0.01114],[86828.0,0.0230322],[86830.0,0.08162389],[86835.0,0.01114]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942522586,[[86813.0,0.04466],[86800.0,0.01305],[86794.0,0.0115266],[86793.0,0.00465118],[86790.0,0.00999999]],[[86814.0,0.076044],[86821.0,0.01114],[86828.0,0.0230322],[86830.0,0.08162389],[86835.0,0.01114]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942522896,[[86813.0,0.04466],[86805.0,0.00017274],[86800.0,0.01305],[86794.0,0.0115266],[86793.0,0.00465118]],[[86814.0,0.056204],[86821.0,0.01114],[86822.0,0.00017274],[86828.0,0.0230322],[86830.0,0.08162389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942523191,[[86805.0,0.04483274],[86800.0,0.01305],[86793.0,0.00245315],[86790.0,0.00999999],[86785.0,0.04143248]],[[86806.0,0.04468],[86809.0,0.0115248],[86816.0,0.0106],[86820.0,0.0666],[86821.0,0.01114]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942523390,[[86793.0,0.04711315],[86783.0,0.04143248],[86777.0,0.06214872],[86768.0,0.095876],[86761.0,0.1035325]],[[86794.0,0.04468],[86808.0,0.01114],[86816.0,0.0106],[86819.0,0.0115234],[86820.0,0.0666]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942523582,[[86777.0,0.04143248],[86773.0,0.06224074],[86768.0,0.01305],[86764.0,0.08806688],[86763.0,0.0115307]],[[86781.0,0.04468],[86792.0,0.01114],[86800.0,0.01151],[86805.0,0.0115252],[86808.0,0.01114]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942523789,[[86773.0,9.202e-05],[86764.0,0.00524088],[86763.0,0.04143248],[86758.0,0.06214872],[86749.0,0.082826]],[[86774.0,0.04468],[86777.0,0.0115289],[86784.0,0.0106],[86791.0,0.02464],[86792.0,0.01114]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942523992,[[86773.0,9.202e-05],[86764.0,0.00524088],[86760.0,0.02304999],[86754.0,0.04143248],[86750.0,0.06214872]],[[86774.0,0.04468],[86776.0,0.01114],[86777.0,0.0115289],[86784.0,0.0106],[86791.0,0.02464]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942524184,[[86764.0,0.04990088],[86760.0,0.01305],[86753.0,0.04143248],[86749.0,0.06214872],[86744.0,0.0245833]],[[86765.0,0.0339805],[86776.0,0.01114],[86784.0,0.0106],[86791.0,0.02464],[86792.0,0.0687751]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942524384,[[86764.0,0.00743891],[86746.0,0.04143248],[86744.0,0.01305]],[[86765.0,0.0339805],[86776.0,0.01114],[86784.0,0.0106],[86791.0,0.02464],[86792.0,0.0687751]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942524385,[[86764.0,0.00743891],[86746.0,0.04143248],[86744.0,0.01305],[86741.0,0.06214872],[86732.0,0.082826]],[[86765.0,0.0562105],[86776.0,0.01114],[86784.0,0.0106],[86791.0,0.02464],[86792.0,0.0687751]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942524686,[[86764.0,0.00743891],[86744.0,0.01305],[86732.0,0.082826]],[[86765.0,0.0562105],[86776.0,0.01114],[86784.0,0.0106],[86791.0,0.02464],[86792.0,0.0687751]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942524687,[[86764.0,0.00524088],[86756.0,0.00017285],[86751.0,0.01305],[86744.0,0.01305],[86743.0,0.04143248]],[[86765.0,0.0562105],[86769.0,0.01151],[86773.0,0.00017285],[86776.0,0.01114],[86784.0,0.0682405]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942524887,[[86764.0,0.00524088],[86756.0,0.00017285],[86751.0,0.01305],[86744.0,0.01305],[86734.0,0.04143248]],[[86765.0,0.07164009],[86769.0,0.01151],[86773.0,0.00017285],[86776.0,0.01114],[86784.0,0.14986439]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942525189,[[86764.0,0.00524088],[86756.0,0.00017285],[86751.0,0.01305],[86744.0,0.01305],[86739.0,0.0115338]],[[86765.0,0.07164009],[86769.0,0.01151],[86773.0,0.00017285],[86776.0,0.01114],[86784.0,0.14986439]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942525190,[[86764.0,0.00524088],[86756.0,0.00017285],[86751.0,0.01305],[86744.0,0.01305],[86739.0,0.0115338]],[[86765.0,0.06010959],[86769.0,0.01151],[86773.0,0.00017285],[86776.0,0.01114],[86782.0,0.08162389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942525390,[[86764.0,0.05209891],[86756.0,0.00017285],[86751.0,0.01305],[86750.0,0.00999999],[86744.0,0.01305]],[[86765.0,0.06110959],[86769.0,0.01151],[86773.0,0.00017285],[86776.0,0.01114],[86778.0,0.0115289]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942525600,[[86764.0,0.05209891],[86760.0,0.01305],[86756.0,0.00017285],[86751.0,0.01305],[86750.0,0.00999999]],[[86765.0,0.03887959],[86773.0,0.00017285],[86776.0,0.01114],[86792.0,0.01114],[86796.0,0.10232267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942525894,[[86764.0,0.05209891],[86760.0,0.01305],[86756.0,0.00017285],[86751.0,0.01305],[86750.0,0.00999999]],[[86765.0,0.06110959],[86773.0,0.00017285],[86776.0,0.01114],[86788.0,0.08162389],[86792.0,0.01114]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942526096,[[86764.0,0.05209891],[86760.0,0.01305],[86756.0,0.00017285],[86751.0,0.01305],[86750.0,0.00999999]],[[86765.0,0.06110959],[86772.0,0.04108],[86773.0,0.00017285],[86774.0,0.0125293],[86776.0,0.01114]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942526282,[[86726.0,0.06200849],[86724.0,0.01305],[86722.0,0.04133899],[86715.0,0.01305],[86710.0,0.1035325]],[[86751.0,0.0576],[86760.0,0.01292],[86762.0,0.0115309],[86765.0,0.11043079],[86769.0,0.01151]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942526486,[[86724.0,0.01305],[86722.0,0.04133899],[86715.0,0.01305]],[[86751.0,0.0576],[86760.0,0.01292],[86765.0,0.11043079],[86769.0,0.01151]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942526487,[[86750.0,0.04466],[86742.0,0.01305],[86734.0,0.00219803],[86733.0,0.01305],[86724.0,0.01305]],[[86751.0,0.04468],[86760.0,0.01292],[86765.0,0.09548456],[86768.0,0.0115301],[86769.0,0.01151]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942526687,[[86750.0,0.04466],[86742.0,0.01305],[86734.0,0.00219803],[86733.0,0.01305],[86724.0,0.01305]],[[86751.0,0.04468],[86760.0,0.01292],[86765.0,0.09648456],[86768.0,0.0115301],[86769.0,0.01151]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942526984,[[86750.0,0.04466],[86742.0,0.01305],[86734.0,0.00219803],[86733.0,0.0245846],[86724.0,0.01305]],[[86751.0,0.04468],[86760.0,0.01292],[86761.0,0.0115311],[86765.0,0.11217994],[86769.0,0.01151]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942527193,[[86742.0,0.04483285],[86734.0,0.00219803],[86733.0,0.0245846],[86724.0,0.01305],[86706.0,0.01305]],[[86743.0,0.04468],[86751.0,0.01292],[86760.0,0.01292],[86761.0,0.0115311],[86765.0,0.11217994]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942527391,[[86742.0,0.05788285],[86734.0,0.00219803],[86733.0,0.01305],[86724.0,0.01305]],[[86743.0,0.04468],[86751.0,0.01292],[86760.0,0.01292],[86765.0,0.11217994]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942527392,[[86742.0,0.05788285],[86734.0,0.00219803],[86733.0,0.01305],[86725.0,0.0115358],[86724.0,0.01305]],[[86743.0,0.04468],[86751.0,0.01292],[86756.0,0.0115318],[86759.0,0.00017285],[86760.0,0.01292]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942527595,[[86742.0,0.05788285],[86734.0,0.00219803],[86733.0,0.01305],[86725.0,0.0115358],[86724.0,0.01305]],[[86743.0,0.02245],[86751.0,0.01292],[86756.0,0.0115318],[86759.0,0.00017285],[86760.0,0.01292]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942527803,[[86742.0,0.04483285],[86734.0,0.00219803],[86733.0,0.01305],[86725.0,0.0115358],[86724.0,0.01305]],[[86743.0,0.04468],[86751.0,0.01392],[86756.0,0.0115318],[86759.0,0.00017285],[86760.0,0.01292]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942528089,[[86742.0,0.04483285],[86734.0,0.00219803],[86733.0,0.01305],[86726.0,0.001],[86725.0,0.0115358]],[[86743.0,0.04468],[86751.0,0.01392],[86756.0,0.0115318],[86759.0,0.00017285],[86760.0,0.01292]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942528295,[[86742.0,0.04483285],[86734.0,0.00219803],[86733.0,0.01305],[86726.0,0.001],[86725.0,0.0115358]],[[86743.0,0.04468],[86750.0,0.0115325],[86751.0,0.01392],[86759.0,0.00017285],[86760.0,0.01292]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942528688,[[86742.0,0.04483285],[86734.0,0.00219803],[86733.0,0.01305],[86725.0,0.0115358],[86690.0,0.09214438]],[[86743.0,0.04468],[86750.0,0.0115325],[86751.0,0.01392],[86759.0,0.00017285],[86760.0,0.01292]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942528884,[[86750.0,0.04466],[86742.0,0.01542088],[86738.0,0.0115341],[86733.0,0.01305],[86710.0,0.057689]],[[86751.0,0.001],[86759.0,0.00017285],[86760.0,0.01292],[86776.0,0.01114],[86786.0,0.08162389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942529086,[[86750.0,0.04685803],[86742.0,0.01322285],[86738.0,0.0115341],[86733.0,0.01305],[86710.0,0.057689]],[[86751.0,0.001],[86759.0,0.00017285],[86760.0,0.01292],[86762.0,0.03116],[86771.0,0.0115297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942529284,[[86758.0,0.04466],[86751.0,0.01305],[86750.0,0.00219803],[86742.0,0.01322285],[86738.0,0.0115341]],[[86759.0,0.04485285],[86760.0,0.01292],[86762.0,0.03116],[86771.0,0.0115297],[86787.0,0.82130389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942529492,[[86758.0,0.04466],[86751.0,0.01305],[86750.0,0.00219803],[86744.0,0.0115333],[86742.0,0.01322285]],[[86759.0,0.04485285],[86760.0,0.01292],[86762.0,0.03116],[86771.0,0.0115297],[86787.0,0.73968]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942529691,[[86758.0,0.04466],[86751.0,0.01305],[86750.0,0.00219803],[86744.0,0.0115333],[86742.0,0.01322285]],[[86759.0,0.04485285],[86760.0,0.01292],[86767.0,0.18136],[86771.0,0.0115297],[86787.0,0.01292]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942529890,[[86758.0,0.04685803],[86751.0,0.01305],[86749.0,0.0115325],[86742.0,0.01322285],[86721.0,0.0115362]],[[86759.0,0.02262285],[86777.0,0.0115289],[86787.0,0.01292],[86795.0,0.08162389],[86796.0,0.01292]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942530095,[[86758.0,0.04685803],[86754.0,0.0115318],[86751.0,0.01305],[86742.0,0.01322285],[86727.0,0.0576774]],[[86759.0,0.00017285],[86773.0,0.18244],[86777.0,0.0115289],[86787.0,0.01292],[86796.0,0.01292]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942530298,[[86758.0,0.04685803],[86751.0,0.01305],[86747.0,0.0115328],[86742.0,0.01322285],[86614.0,0.0577529]],[[86759.0,0.02262285],[86773.0,0.18244],[86777.0,0.0115289],[86787.0,0.01292],[86796.0,0.01292]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942530489,[[86758.0,0.04685803],[86752.0,0.0115321],[86751.0,0.01305],[86742.0,0.01322285],[86700.0,0.00999999]],[[86759.0,0.02362285],[86773.0,0.18244],[86777.0,0.0115289],[86787.0,0.01292],[86796.0,0.01292]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942530695,[[86758.0,0.05838943],[86751.0,0.01305],[86742.0,0.01322285],[86728.0,0.057677],[86700.0,0.00999999]],[[86759.0,0.00117285],[86765.0,0.01569538],[86776.0,0.07922],[86785.0,0.0115279],[86787.0,0.01292]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942530896,[[86758.0,0.05838943],[86751.0,0.01305],[86742.0,0.01322285],[86736.0,0.0576712],[86728.0,0.057677]],[[86759.0,0.00117285],[86765.0,0.01569538],[86776.0,0.01114],[86786.0,0.0115277],[86787.0,0.01292]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942531098,[[86758.0,0.05838943],[86751.0,0.01305],[86742.0,0.01322285],[86736.0,0.0576712],[86734.0,0.0115346]],[[86759.0,0.00217285],[86785.0,0.00904],[86786.0,0.0115277],[86787.0,0.01292],[86808.0,0.08162389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942531300,[[86758.0,0.05838943],[86751.0,0.01305],[86742.0,0.01322285],[86736.0,0.0576712],[86734.0,0.0115346]],[[86759.0,2.85e-06],[86781.0,0.0115284],[86785.0,0.00904],[86787.0,0.01292],[86808.0,0.08162389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942531602,[[86758.0,0.45838943],[86751.0,0.01305],[86745.0,0.0576658],[86742.0,0.01322285],[86736.0,0.0576712]],[[86759.0,2.85e-06],[86794.0,0.0115267],[86814.0,0.09454389],[86820.0,0.00999999],[86823.0,0.17285677]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942531899,[[86771.0,0.0115296],[86769.0,0.00758],[86760.0,0.00758],[86758.0,0.40219803],[86751.0,0.01305]],[[86794.0,0.0166867],[86814.0,0.01292],[86820.0,0.80846389],[86823.0,0.0705341],[86829.0,0.10232267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942532089,[[86772.0,0.00219803],[86771.0,0.0115296],[86769.0,0.00758],[86760.0,0.00758],[86751.0,0.01305]],[[86794.0,0.11107153],[86814.0,0.01292],[86818.0,0.0115235],[86820.0,0.81846388],[86823.0,0.0705341]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942532291,[[86774.0,0.00017285],[86772.0,0.00219803],[86769.0,0.00758],[86760.0,0.00758],[86759.0,0.0115312]],[[86790.0,0.01292],[86792.0,0.00017285],[86794.0,0.00516],[86796.0,0.02882012],[86806.0,0.0576254]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942532486,[[86777.0,0.04466],[86775.0,0.00219803],[86774.0,0.00017285],[86769.0,0.00758],[86760.0,0.00758]],[[86778.0,0.0562088],[86780.0,0.01292],[86790.0,0.01292],[86792.0,0.00017285],[86794.0,0.00516]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942532893,[[86774.0,0.00017285],[86760.0,0.00758],[86730.0,0.02905],[86706.0,0.1449455],[86705.0,0.72684]],[[86775.0,0.0562091],[86780.0,0.01292],[86790.0,0.01292],[86792.0,0.00017285],[86794.0,0.00516]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942533100,[[86774.0,0.00017285],[86760.0,0.00758],[86730.0,0.02905],[86713.0,0.1035325],[86712.0,0.00012312]],[[86775.0,0.0562091],[86780.0,0.01292],[86790.0,0.01292],[86792.0,0.00017285],[86794.0,0.00616]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942533300,[[86774.0,0.00017285],[86760.0,0.00758],[86758.0,0.0115314],[86730.0,0.01305],[86726.0,0.00728]],[[86775.0,0.0562091],[86780.0,0.01292],[86790.0,0.01292],[86792.0,0.00017285],[86794.0,0.00616]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942533601,[[86774.0,0.00017285],[86760.0,0.00758],[86750.0,0.0115325],[86730.0,0.01305],[86710.0,0.11353249]],[[86775.0,0.0562091],[86780.0,0.01292],[86790.0,0.01292],[86792.0,0.00017285],[86794.0,0.00516]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942533901,[[86774.0,0.00017285],[86760.0,0.00758],[86755.0,0.0115318],[86730.0,0.01305],[86726.0,0.00728]],[[86775.0,0.0562091],[86778.0,0.003],[86780.0,0.01292],[86790.0,0.01292],[86792.0,0.00017285]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942534402,[[86774.0,0.04483285],[86760.0,0.0191111],[86736.0,0.0576713],[86733.0,0.0115347],[86730.0,0.01305]],[[86775.0,0.04468],[86777.0,0.09136974],[86778.0,0.003],[86780.0,0.01292],[86788.0,0.0115275]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942534604,[[86776.0,0.04466],[86774.0,0.00237088],[86770.0,0.01305],[86765.0,0.0115305],[86760.0,0.00758]],[[86777.0,0.11381974],[86778.0,0.0125288],[86806.0,0.0691506],[86820.0,0.74975999],[86824.0,0.0576136]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942534794,[[86776.0,0.04466],[86774.0,0.00237088],[86770.0,0.01305],[86760.0,0.00758],[86759.0,0.0115312]],[[86777.0,0.04468],[86778.0,0.0125288],[86806.0,0.0691506],[86810.0,0.00999999],[86820.0,0.73976]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942535312,[[86776.0,0.04466],[86774.0,0.00237088],[86770.0,0.01305],[86760.0,0.00758],[86753.0,0.0115319]],[[86777.0,0.04468],[86778.0,0.0115288],[86806.0,0.0691506],[86813.0,0.08162389],[86820.0,0.74975999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942535497,[[86774.0,0.00017285],[86747.0,0.0115327],[86730.0,0.01305],[86720.0,0.01305],[86710.0,0.1035325]],[[86775.0,0.04468],[86776.0,0.011529],[86780.0,0.01292],[86795.0,0.0115266],[86797.0,0.0576314]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942535706,[[86774.0,0.00017285],[86747.0,0.0115327],[86730.0,0.01305],[86720.0,0.01305],[86707.0,0.2253325]],[[86775.0,0.04468],[86776.0,0.011529],[86780.0,0.01292],[86795.0,0.0115266],[86797.0,0.0576314]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942535895,[[86774.0,0.40219803],[86770.0,0.00758],[86760.0,0.00758],[86744.0,0.0576663],[86735.0,0.0576719]],[[86777.0,0.002],[86810.0,0.08162389],[86820.0,0.01292],[86821.0,0.0115231],[86828.0,0.14325174]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942536092,[[86776.0,0.04466],[86774.0,0.00219803],[86770.0,0.00758],[86763.0,0.0115307],[86760.0,0.00758]],[[86777.0,0.04668],[86790.0,0.01292],[86791.0,0.0115271],[86811.0,0.01948],[86815.0,0.0576199]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942536405,[[86770.0,0.02238],[86760.0,0.00758],[86752.0,0.0115321],[86730.0,0.01305],[86723.0,0.018]],[[86771.0,0.0562097],[86775.0,0.002],[86777.0,0.002],[86780.0,0.01292],[86790.0,0.01292]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942536701,[[86770.0,0.04466],[86760.0,0.00758],[86752.0,0.0115322],[86730.0,0.01305],[86723.0,0.018]],[[86771.0,0.0562097],[86775.0,0.002],[86777.0,0.002],[86780.0,0.01292],[86790.0,0.01292]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942536902,[[86760.0,0.00758],[86730.0,0.01305],[86723.0,0.018]],[[86775.0,0.002],[86780.0,0.01292],[86790.0,0.01292]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942536903,[[86762.0,0.04483285],[86760.0,0.00758],[86747.0,0.0115328],[86730.0,0.01305],[86723.0,0.018]],[[86763.0,0.02245],[86769.0,0.0115299],[86770.0,0.01292],[86775.0,0.002],[86780.0,0.01292]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942537096,[[86762.0,0.04703088],[86760.0,0.00758],[86741.0,0.0115335],[86730.0,0.01305],[86705.0,0.0115384]],[[86763.0,0.02245],[86765.0,0.0115306],[86770.0,0.01292],[86771.0,0.00017285],[86780.0,0.01292]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942537290,[[86762.0,0.02255285],[86735.0,0.0115344],[86730.0,0.01305],[86720.0,0.01305],[86718.0,0.49498431]],[[86763.0,0.04468],[86765.0,0.0115306],[86770.0,0.10561567],[86771.0,0.00017285],[86780.0,0.0705632]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942537506,[[86730.0,0.01305],[86725.0,0.0115358],[86720.0,0.01305],[86718.0,0.49498431],[86710.0,0.01305]],[[86752.0,0.04468],[86760.0,0.01292],[86765.0,0.0115306],[86770.0,0.10561567],[86771.0,0.00017285]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942537696,[[86730.0,0.01305],[86720.0,0.01305],[86710.0,0.01305]],[[86752.0,0.04468],[86760.0,0.01292],[86765.0,0.0115306],[86770.0,0.10561567],[86771.0,0.00017285]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942537697,[[86743.0,0.04466],[86742.0,0.01524803],[86730.0,0.01305],[86724.0,0.0115359],[86720.0,0.01305]],[[86744.0,0.0339833],[86760.0,0.01292],[86765.0,0.0115306],[86770.0,0.10561567],[86771.0,0.00017285]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942538005,[[86748.0,0.04466],[86743.0,0.00219803],[86742.0,0.01305],[86736.0,0.0115342],[86730.0,0.01305]],[[86749.0,0.04468],[86750.0,0.0115325],[86760.0,0.01292],[86770.0,0.10561567],[86771.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942538200,[[86748.0,0.04685803],[86742.0,0.01305],[86730.0,0.01305],[86702.0,0.08228493],[86690.0,0.15984617]],[[86760.0,0.01292],[86770.0,0.10561567],[86771.0,0.001],[86797.0,0.0691577],[86798.0,0.08162389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942538505,[[86755.0,0.02238],[86748.0,0.00219803],[86745.0,0.00017285],[86742.0,0.01305],[86740.0,0.0115337]],[[86756.0,0.0562118],[86760.0,0.01292],[86763.0,0.00017285],[86770.0,0.10561567],[86771.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942538804,[[86755.0,0.04466],[86748.0,0.00219803],[86745.0,0.00017285],[86742.0,0.01305],[86740.0,0.0115337]],[[86756.0,0.0562118],[86760.0,0.01292],[86763.0,0.00017285],[86770.0,0.10561567],[86771.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942539000,[[86755.0,0.04466],[86748.0,0.00219803],[86745.0,0.00017285],[86742.0,0.01305],[86740.0,0.0115337]],[[86756.0,0.0562118],[86760.0,0.01292],[86763.0,0.00017285],[86770.0,0.10561567],[86771.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942539397,[[86748.0,0.04685803],[86745.0,0.00017285],[86742.0,0.01305],[86734.0,0.0115345],[86693.0,0.08228493]],[[86749.0,0.02245],[86752.0,0.0115323],[86760.0,0.01292],[86763.0,0.00017285],[86770.0,0.10561567]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942539609,[[86751.0,0.04466],[86750.0,0.01305],[86748.0,0.00219803],[86745.0,0.00017285],[86744.0,0.0115332]],[[86760.0,0.01292],[86763.0,0.00017285],[86768.0,0.0115301],[86770.0,0.10561567],[86829.0,0.011522]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942539905,[[86752.0,0.00219803],[86750.0,0.01305],[86745.0,0.00017285],[86744.0,0.0115332],[86700.0,0.00999999]],[[86760.0,0.0244512],[86763.0,0.00017285],[86770.0,0.10561567],[86789.0,0.0576373],[86809.0,0.08162389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942540106,[[86752.0,0.00219803],[86750.0,0.01305],[86745.0,0.00017285],[86744.0,0.0115332],[86700.0,0.00999999]],[[86760.0,0.0244512],[86763.0,0.00017285],[86770.0,0.10561567],[86789.0,0.0576373],[86810.0,0.08162389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942540407,[[86755.0,0.04466],[86752.0,0.00219803],[86750.0,0.01305],[86745.0,0.00017285],[86744.0,0.0115332]],[[86756.0,0.04668],[86760.0,0.0244512],[86763.0,0.00017285],[86770.0,0.10561567],[86788.0,0.0115274]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942540598,[[86755.0,0.04685803],[86750.0,0.01305],[86745.0,0.00017285],[86744.0,0.0115332],[86680.0,0.1035325]],[[86756.0,0.04668],[86760.0,0.0244512],[86763.0,0.00017285],[86770.0,0.10561567],[86788.0,0.0115274]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942540900,[[86755.0,0.04685803],[86750.0,0.01305],[86745.0,0.00017285],[86739.0,0.0115339],[86705.0,0.0115384]],[[86756.0,0.04668],[86760.0,0.0244512],[86763.0,0.00017285],[86770.0,0.10561567],[86776.0,0.0115291]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942541102,[[86755.0,0.04685803],[86750.0,0.01305],[86745.0,0.00017285],[86739.0,0.0115339],[86705.0,0.0115384]],[[86756.0,0.04568],[86760.0,0.0254512],[86763.0,0.00017285],[86770.0,0.10561567],[86776.0,0.0115291]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942541302,[[86745.0,0.00017285]],[[86756.0,0.04568],[86760.0,0.0254512],[86763.0,0.00017285],[86770.0,0.10561567],[86776.0,0.0115291]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942541303,[[86745.0,0.00017285],[86710.0,0.01305],[86700.0,0.01305],[86698.0,0.0115393],[86690.0,0.13998673]],[[86746.0,0.056213],[86750.0,0.01292],[86756.0,0.001],[86760.0,0.0254512],[86763.0,0.00017285]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942541502,[[86718.0,0.0115367],[86710.0,0.01305],[86701.0,0.01852],[86700.0,0.01305],[86690.0,0.0577018]],[[86732.0,0.0115349],[86746.0,0.04468],[86750.0,0.01292],[86756.0,0.001],[86760.0,0.0254512]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942541806,[[86731.0,0.04466],[86730.0,0.00219803],[86717.0,0.0115368],[86710.0,0.01305],[86701.0,0.01852]],[[86732.0,0.0115349],[86750.0,0.01292],[86760.0,0.0254512]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942541807,[[86731.0,0.04466],[86730.0,0.00219803],[86717.0,0.0115368],[86710.0,0.01305],[86701.0,0.01852]],[[86732.0,0.04468],[86740.0,0.01292],[86750.0,0.01292],[86760.0,0.0264512],[86762.0,0.0115309]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942542002,[[86731.0,0.04685803],[86717.0,0.0115368],[86710.0,0.01305],[86701.0,0.01852],[86666.0,0.1035325]],[[86732.0,0.02245],[86740.0,0.01292],[86750.0,0.01292],[86760.0,0.0264512],[86762.0,0.0115309]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942542307,[[86731.0,0.04685803],[86721.0,0.0115363],[86710.0,0.01305],[86701.0,0.01852],[86698.0,0.0115393]],[[86732.0,0.04468],[86733.0,0.0115348],[86740.0,0.01292],[86750.0,0.01292],[86756.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942542603,[[86737.0,0.02238],[86731.0,0.00219803],[86730.0,0.01305],[86725.0,0.0115357],[86710.0,0.01305]],[[86738.0,0.0562142],[86740.0,0.01292],[86750.0,0.01292],[86756.0,0.002],[86760.0,0.01292]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942542813,[[86737.0,0.02457803],[86730.0,0.01305],[86729.0,0.0115352],[86723.0,0.00011252],[86710.0,0.01305]],[[86738.0,0.04468],[86740.0,0.01309285],[86745.0,0.0115332],[86750.0,0.01292],[86756.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942543106,[[86737.0,0.04685803],[86731.0,0.001],[86730.0,0.01305],[86724.0,0.0115359],[86723.0,0.00011252]],[[86738.0,0.04468],[86740.0,0.02462675],[86750.0,0.01292],[86756.0,0.001],[86772.0,0.0576486]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942543299,[[86737.0,0.04685803],[86731.0,0.001],[86730.0,0.01305],[86723.0,0.00011252],[86719.0,0.0115365]],[[86738.0,0.04468],[86740.0,0.02462675],[86750.0,0.01292],[86757.0,0.0115316],[86764.0,0.0576538]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942543706,[[86737.0,0.04685803],[86732.0,0.0115347],[86731.0,0.001],[86730.0,0.01305],[86723.0,0.00011252]],[[86738.0,0.02245],[86740.0,0.00017285],[86745.0,0.0115333],[86750.0,0.01292],[86780.0,0.02291999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942543901,[[86765.0,0.02238],[86752.0,0.0115321],[86739.0,0.02228],[86737.0,0.00219803],[86731.0,0.001]],[[86780.0,0.01292],[86790.0,0.01292],[86792.0,0.011527],[86796.0,0.74249949],[86797.0,0.259032]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942544107,[[86765.0,0.02457803],[86744.0,0.0115332],[86740.0,0.01305],[86731.0,0.001],[86715.0,0.011537]],[[86766.0,0.0562104],[86778.0,0.18256],[86780.0,0.01292],[86782.0,0.0115283],[86789.0,0.0576372]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942544299,[[86756.0,0.04466],[86740.0,0.01305],[86731.0,0.001],[86715.0,0.011537],[86712.0,0.00012312]],[[86757.0,0.0562116],[86772.0,0.0115296],[86778.0,0.18256],[86780.0,0.01292],[86782.0,0.0115283]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942544499,[[86756.0,0.04685803],[86741.0,0.0115335],[86740.0,0.01305],[86731.0,0.001],[86715.0,0.011537]],[[86757.0,0.0562116],[86772.0,0.0115296],[86778.0,0.18256],[86780.0,0.01292],[86782.0,0.0115283]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942544695,[[86756.0,0.04685803],[86745.0,0.0115331],[86740.0,0.01305],[86724.0,0.0115358],[86715.0,0.011537]],[[86757.0,0.0562116],[86778.0,0.18256],[86780.0,0.01292],[86782.0,0.0115283],[86788.0,0.0115276]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942544901,[[86752.0,0.04466],[86740.0,0.0245837],[86715.0,0.011537],[86712.0,0.00012312],[86705.0,0.01736]],[[86753.0,0.0562121],[86757.0,0.01292],[86773.0,0.0115295],[86778.0,0.18256],[86780.0,0.01292]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942545105,[[86757.0,0.04466],[86752.0,0.00219803],[86748.0,0.00017285],[86740.0,0.01305],[86724.0,0.0115359]],[[86758.0,0.02245],[86765.0,0.00017285],[86778.0,0.18256],[86780.0,0.01292],[86800.0,0.0115259]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942545301,[[86763.0,0.04466],[86757.0,0.00968803],[86748.0,0.00017285],[86740.0,0.01305],[86724.0,0.0115359]],[[86765.0,0.00017285],[86778.0,0.18256],[86780.0,0.01292],[86800.0,0.0115259]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942545302,[[86763.0,0.04466],[86757.0,0.00968803],[86749.0,0.0115325],[86748.0,0.00017285],[86746.0,0.00749]],[[86764.0,0.0562107],[86765.0,0.00017285],[86766.0,0.001],[86778.0,0.18256],[86780.0,0.01292]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942545608,[[86763.0,0.04685803],[86757.0,0.00749],[86749.0,0.0115325],[86748.0,0.00017285],[86746.0,0.00749]],[[86764.0,0.0562107],[86765.0,0.00017285],[86766.0,0.001],[86780.0,0.01292]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942545609,[[86763.0,0.04685803],[86757.0,0.00749],[86749.0,0.0115325],[86748.0,0.00017285],[86746.0,0.00749]],[[86764.0,0.0562107],[86765.0,0.00017285],[86766.0,0.001],[86775.0,0.18256],[86780.0,0.01292]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942545811,[[86763.0,0.04685803],[86757.0,0.00749],[86752.0,0.0115321],[86748.0,0.00017285],[86746.0,0.00749]],[[86764.0,0.04468],[86765.0,0.01170335],[86766.0,0.001],[86775.0,0.18256],[86780.0,0.01292]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942546304,[[86763.0,0.04685803],[86757.0,0.00749],[86755.0,0.0115317],[86748.0,0.00017285],[86746.0,0.00749]],[[86764.0,0.02245],[86765.0,0.00017285],[86766.0,0.001],[86769.0,0.0115299],[86775.0,0.18256]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942546503,[[86764.0,0.04466],[86763.0,0.01372863],[86757.0,0.00749],[86748.0,0.00017285],[86746.0,0.00749]],[[86765.0,0.00017285],[86766.0,0.001],[86774.0,0.0115294],[86787.0,0.10116],[86800.0,0.0115259]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942546700,[[86764.0,0.04685803],[86763.0,0.0115306],[86757.0,0.00749],[86748.0,0.00017285],[86746.0,0.00749]],[[86765.0,0.00017285],[86766.0,0.001],[86777.0,0.011529],[86787.0,0.10116],[86807.0,0.0115249]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942546897,[[86764.0,0.04685803],[86763.0,0.0115306],[86757.0,0.00749],[86748.0,0.00017285],[86746.0,0.00749]],[[86765.0,0.00017285],[86782.0,0.0115283],[86787.0,0.10116],[86807.0,0.0115249],[86820.0,0.15076359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942547102,[[86764.0,0.04685803],[86763.0,0.0115306],[86757.0,0.00749],[86748.0,0.00017285],[86746.0,0.00749]],[[86765.0,0.00017285],[86774.0,0.0115294],[86787.0,0.10116],[86795.0,0.0115266],[86804.0,0.0691526]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942547497,[[86764.0,0.04685803],[86763.0,0.0115306],[86757.0,0.00749],[86748.0,0.00017285],[86746.0,0.00749]],[[86765.0,0.00017285],[86774.0,0.0115294],[86776.0,0.09362048],[86787.0,0.10116],[86795.0,0.0115266]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942548012,[[86764.0,0.04685803],[86763.0,0.0115306],[86757.0,0.00749],[86748.0,0.00017285],[86746.0,0.00749]],[[86765.0,0.00017285],[86776.0,0.09362048],[86779.0,0.0115288],[86787.0,0.10116],[86804.0,0.0115253]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942548400,[[86764.0,0.04685803],[86758.0,0.0115313],[86757.0,0.00749],[86748.0,0.00017285],[86746.0,0.00749]],[[86765.0,0.00017285],[86787.0,0.10116],[86804.0,0.0115253]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942548401,[[86764.0,0.04685803],[86758.0,0.0115313],[86757.0,0.00749],[86748.0,0.00017285],[86746.0,0.00749]],[[86765.0,0.00017285],[86771.0,0.0115297],[86787.0,0.10116],[86794.0,0.0115267],[86802.0,0.0576287]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942548602,[[86764.0,0.04685803],[86762.0,0.0115309],[86757.0,0.00749],[86748.0,0.00017285],[86746.0,0.00749]],[[86765.0,0.00117285],[86771.0,0.0115297],[86787.0,0.10116],[86794.0,0.0115267],[86802.0,0.0576287]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942548905,[[86764.0,0.04685803],[86762.0,0.0115309],[86757.0,0.00749],[86748.0,0.00017285],[86747.0,0.1218]],[[86765.0,0.00217285],[86771.0,0.0115297],[86787.0,0.10116],[86794.0,0.0115267],[86802.0,0.0576287]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942549810,[[86764.0,0.04685803],[86757.0,0.00749],[86748.0,0.00017285],[86747.0,0.1218],[86735.0,0.0617579]],[[86765.0,0.00217285],[86767.0,0.0115303],[86780.0,0.01058],[86787.0,0.10116],[86794.0,0.0115267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942550013,[[86764.0,0.04685803],[86760.0,0.0115311],[86757.0,0.00749],[86748.0,0.00017285],[86747.0,0.1218]],[[86765.0,0.00217285],[86777.0,0.0115289],[86780.0,0.01058],[86787.0,0.10116],[86794.0,0.0115267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942550313,[[86764.0,0.05838863],[86757.0,0.00749],[86748.0,0.00017285],[86747.0,0.1218],[86738.0,0.0617579]],[[86765.0,0.00217285]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942550314,[[86764.0,0.05838863],[86757.0,0.00749],[86748.0,0.00017285],[86747.0,0.1218],[86738.0,0.0617579]],[[86765.0,2.85e-06],[86782.0,0.0115283],[86810.0,0.01058],[86817.0,0.08162389],[86819.0,0.727]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942550496,[[86764.0,0.05838863],[86757.0,0.00749],[86748.0,0.00017285],[86747.0,0.1218],[86739.0,0.0617579]],[[86765.0,2.85e-06],[86778.0,0.0115288],[86794.0,0.0264],[86807.0,0.011525],[86810.0,0.01058]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942550701,[[86764.0,0.05838863],[86757.0,0.00749],[86748.0,0.00017285],[86747.0,0.1218],[86739.0,0.0617579]],[[86765.0,2.85e-06],[86794.0,0.0264],[86810.0,0.01058]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942550702,[[86764.0,0.04685803],[86758.0,0.0115313],[86757.0,0.00749],[86748.0,0.00017285],[86747.0,0.1218]],[[86765.0,2.85e-06],[86779.0,0.09096197],[86780.0,0.01302],[86794.0,0.0379267],[86803.0,0.0576279]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942551010,[[86764.0,0.04685803],[86758.0,0.0115313],[86757.0,0.00749],[86748.0,0.00017285],[86747.0,0.1218]],[[86765.0,2.85e-06],[86770.0,0.0115299],[86779.0,0.09096197],[86780.0,0.01302],[86794.0,0.0379267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942551396,[[86764.0,0.04685803],[86758.0,0.0115313],[86757.0,0.00749],[86748.0,0.00017285],[86747.0,0.1218]],[[86765.0,2.85e-06],[86770.0,0.0115299],[86773.0,0.00017285],[86779.0,0.09096197],[86780.0,0.01302]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942551607,[[86764.0,0.04685803],[86757.0,0.00749],[86754.0,0.0115319],[86748.0,0.00017285],[86747.0,0.1218]],[[86765.0,2.85e-06],[86766.0,0.0115304],[86773.0,0.00017285],[86779.0,0.09096197],[86780.0,0.01302]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942552006,[[86764.0,0.04685803],[86763.0,0.0115306],[86757.0,0.00749],[86752.0,0.0115321],[86749.0,0.1218]],[[86765.0,2.85e-06],[86773.0,0.00017285],[86783.0,0.0115281],[86794.0,0.0264],[86814.0,0.08162389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942552211,[[86793.0,0.02211],[86780.0,0.01033],[86770.0,0.01342],[86764.0,0.00219803],[86761.0,0.011531]],[[86794.0,0.07085],[86816.0,0.08162389],[86828.0,0.0115222],[86830.0,0.11534267],[86844.0,0.14325174]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942552505,[[86793.0,0.02430803],[86780.0,0.01033],[86778.0,0.0115287],[86770.0,0.01342],[86758.0,0.1218]],[[86794.0,0.07085],[86795.0,0.0115266],[86811.0,0.0115245],[86817.0,0.08162389],[86828.0,0.0115222]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942552712,[[86793.0,0.00219803],[86780.0,0.01033],[86771.0,0.0115296],[86770.0,0.01342],[86758.0,0.1218]],[[86794.0,0.07085],[86795.0,0.0115266],[86811.0,0.0115245],[86818.0,0.08162389],[86820.0,0.09215969]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942552910,[[86793.0,0.00219803],[86780.0,0.01033],[86774.0,0.0115292],[86770.0,0.01342],[86758.0,0.1218]],[[86794.0,0.07085],[86795.0,0.0115266],[86811.0,0.0115245],[86820.0,0.17378358],[86832.0,0.0576087]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942553102,[[86793.0,0.00219803],[86785.0,0.00017285],[86780.0,0.01033],[86777.0,0.0115288],[86770.0,0.01342]],[[86794.0,0.07085],[86795.0,0.0115266],[86802.0,0.00017285],[86811.0,0.0115245],[86820.0,0.17378358]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942553302,[[86793.0,0.00219803],[86785.0,0.00017285],[86780.0,0.01033],[86777.0,0.0115288],[86770.0,0.01342]],[[86794.0,0.07385],[86795.0,0.0115266],[86802.0,0.00017285],[86811.0,0.0115245],[86818.0,0.08162389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942553498,[[86793.0,0.00219803],[86785.0,0.00017285],[86780.0,0.0218584],[86770.0,0.01342],[86761.0,0.011531]],[[86794.0,0.07385],[86795.0,0.0115266],[86802.0,0.00017285],[86811.0,0.0115245],[86818.0,0.08162389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942553711,[[86793.0,0.04747803],[86785.0,0.00017285],[86784.0,0.0115279],[86780.0,0.01033],[86770.0,0.01342]],[[86794.0,0.07385],[86795.0,0.0115266],[86802.0,0.00017285],[86811.0,0.0115245]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942553712,[[86793.0,0.04747803],[86785.0,0.00017285],[86784.0,0.0115279],[86780.0,0.01033],[86770.0,0.01342]],[[86794.0,0.07385],[86795.0,0.0115266],[86802.0,0.00017285],[86811.0,0.0115245],[86820.0,0.01302]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942553904,[[86793.0,0.00219803],[86785.0,0.00017285],[86780.0,0.01033],[86770.0,0.01342],[86755.0,0.0617579]],[[86794.0,0.07685],[86795.0,0.0115266],[86802.0,0.00017285],[86811.0,0.0115245],[86820.0,0.01302]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942554109,[[86785.0,0.04545285],[86780.0,0.01033],[86778.0,0.0115286],[86770.0,0.01342],[86755.0,0.0617579]],[[86786.0,0.04445],[86794.0,0.0324],[86802.0,0.00017285],[86811.0,0.0115245],[86815.0,0.0115239]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942554309,[[86785.0,0.04765088],[86780.0,0.01033],[86773.0,0.0115293],[86770.0,0.01342],[86755.0,0.0617579]],[[86786.0,0.04445],[86788.0,0.0115274],[86794.0,0.12392692],[86802.0,0.00017285],[86811.0,0.0115245]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942554497,[[86785.0,0.04765088],[86780.0,0.01033],[86770.0,0.01342],[86769.0,0.0115299],[86755.0,0.0617579]],[[86786.0,0.04445],[86788.0,0.0115274],[86794.0,0.12392692],[86802.0,0.00017285],[86803.0,0.0115256]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942554701,[[86785.0,0.02448088],[86770.0,0.01342],[86768.0,0.01153],[86754.0,0.0617579],[86741.0,0.08228493]],[[86786.0,0.04445],[86788.0,0.0115274],[86790.0,0.01302],[86794.0,0.12392692],[86802.0,0.00017285]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942555015,[[86785.0,0.00237088],[86770.0,0.01342],[86764.0,0.0115305],[86754.0,0.0617579],[86741.0,0.08228493]],[[86786.0,0.04445],[86788.0,0.0115274],[86790.0,0.01302],[86794.0,0.12392692],[86802.0,0.00017285]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942555016,[[86785.0,0.00237088],[86770.0,0.01342],[86764.0,0.0115305],[86754.0,0.0617579],[86741.0,0.08228493]],[[86786.0,0.04445],[86788.0,0.0115274],[86790.0,0.01302],[86794.0,0.11992692],[86802.0,0.00017285]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942555203,[[86785.0,0.00017285],[86770.0,0.01342],[86764.0,0.0115305],[86753.0,0.0617579],[86741.0,0.08228493]],[[86786.0,0.04445],[86788.0,0.0115274],[86790.0,0.01302],[86794.0,0.11992692],[86802.0,0.00017285]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942555403,[[86785.0,0.00017285],[86770.0,0.01342],[86769.0,0.0115299],[86753.0,0.0617579],[86741.0,0.08228493]],[[86786.0,0.04445],[86788.0,0.0115274],[86790.0,0.01302],[86794.0,0.11992692],[86802.0,0.00017285]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942555713,[[86785.0,0.02228285],[86770.0,0.01342],[86769.0,0.0115299],[86753.0,0.0617579],[86741.0,0.08228493]],[[86786.0,0.04445],[86788.0,0.0115274],[86790.0,0.01302],[86794.0,0.11892692],[86802.0,0.00017285]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942556006,[[86785.0,0.04765088],[86780.0,0.01342],[86771.0,0.0115296],[86770.0,0.01342],[86754.0,0.0115319]],[[86786.0,0.04445],[86788.0,0.0115274],[86794.0,0.11892692],[86802.0,0.00017285]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942556007,[[86785.0,0.04765088],[86780.0,0.01342],[86771.0,0.0115296],[86770.0,0.01342],[86754.0,0.0115319]],[[86786.0,0.002],[86788.0,0.0115274],[86794.0,0.11892692],[86802.0,0.01169855],[86829.0,0.10232267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942556208,[[86760.0,0.0413577],[86740.0,0.01342],[86729.0,0.1035325],[86726.0,0.2094356],[86720.0,0.06768189]],[[86786.0,0.002],[86788.0,0.0115274],[86790.0,0.01302],[86794.0,0.11892692],[86802.0,0.01169855]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942556412,[[86767.0,0.04528],[86760.0,0.00219803],[86759.0,0.0115312],[86754.0,0.0413577],[86751.0,0.1218]],[[86768.0,0.0559801],[86780.0,0.01302],[86786.0,0.002],[86788.0,0.0115274],[86790.0,0.01302]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942556602,[[86767.0,0.04747803],[86759.0,0.0115312],[86751.0,0.0413577],[86748.0,0.1218],[86745.0,0.0617579]],[[86768.0,0.0559801],[86780.0,0.01302],[86786.0,0.002],[86788.0,0.0115274],[86790.0,0.01302]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942556803,[[86767.0,0.04747803],[86750.0,0.0544077],[86744.0,0.0617579],[86731.0,0.08228493],[86720.0,0.1727508]],[[86768.0,0.0559801],[86780.0,0.01302],[86786.0,0.002],[86788.0,0.0115274],[86790.0,0.01302]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942556804,[[86767.0,0.04747803],[86750.0,0.0544077],[86744.0,0.0617579],[86731.0,0.08228493],[86720.0,0.1727508]],[[86768.0,0.0559801],[86780.0,0.01302],[86786.0,0.002],[86788.0,0.0115274],[86790.0,0.0245472]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942557001,[[86755.0,0.04528],[86750.0,0.01305],[86746.0,0.0413577],[86745.0,0.0115331],[86740.0,0.0751779]],[[86756.0,0.0559818],[86770.0,0.01282],[86778.0,0.0115288],[86780.0,0.01302],[86786.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942557203,[[86755.0,0.04747803],[86750.0,0.01305],[86740.0,0.0249537],[86739.0,0.0413577],[86733.0,0.0617579]],[[86756.0,0.0559818],[86769.0,0.0115299],[86770.0,0.01282],[86778.0,0.0115288],[86780.0,0.01302]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942557405,[[86755.0,0.00219803],[86747.0,0.00017285],[86740.0,0.01342],[86736.0,0.0115343],[86734.0,0.0413577]],[[86756.0,0.0559818],[86760.0,0.01302],[86764.0,0.00017285],[86769.0,0.0115299],[86770.0,0.01282]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942557716,[[86755.0,0.00219803],[86747.0,0.00017285],[86740.0,0.01342],[86736.0,0.0115343],[86733.0,0.0413577]],[[86756.0,0.0559818],[86760.0,0.01302],[86764.0,0.00017285],[86769.0,0.0115299],[86770.0,0.01282]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942557905,[[86755.0,0.00219803],[86747.0,0.00017285],[86742.0,0.0115335],[86740.0,0.01342],[86733.0,0.0413577]],[[86756.0,0.04445],[86760.0,0.01302],[86762.0,0.0115309],[86764.0,0.00017285],[86768.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942558112,[[86755.0,0.04747803],[86747.0,0.01170575],[86740.0,0.01342],[86733.0,0.0413577],[86727.0,0.0617579]],[[86756.0,0.04445],[86757.0,0.0115317],[86760.0,0.01302],[86764.0,0.00017285],[86768.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942558305,[[86755.0,0.04747803],[86747.0,0.00017285],[86740.0,0.01342],[86734.0,0.0413577],[86727.0,0.0617579]],[[86756.0,0.04445],[86757.0,0.0115317],[86760.0,0.01302],[86764.0,0.00017285],[86769.0,0.01153]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942558504,[[86755.0,0.04747803],[86747.0,0.00017285],[86740.0,0.01342],[86727.0,0.0617579]],[[86756.0,0.04445],[86757.0,0.0115317],[86760.0,0.01302],[86764.0,0.00017285],[86769.0,0.01153]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942558505,[[86755.0,0.04747803],[86747.0,0.00017285],[86740.0,0.01342],[86733.0,0.0413577],[86727.0,0.0617579]],[[86756.0,0.04545],[86757.0,0.0115317],[86760.0,0.01302],[86764.0,0.00017285],[86789.0,0.08162389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942558813,[[86755.0,0.04747803],[86747.0,0.00017285],[86740.0,0.01342],[86733.0,0.0413577],[86727.0,0.0617579]],[[86756.0,0.04545],[86757.0,0.0115317],[86760.0,0.01302],[86764.0,0.00017285],[86790.0,0.09464389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942559003,[[86755.0,0.04747803],[86747.0,0.01170565],[86740.0,0.01342],[86733.0,0.0413577],[86727.0,0.0617579]],[[86756.0,0.04645],[86757.0,0.0115317],[86760.0,0.01302],[86764.0,0.00017285],[86790.0,0.09464389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942559209,[[86755.0,0.04747803],[86747.0,0.00017285],[86745.0,0.0115331],[86740.0,0.01342],[86733.0,0.0413577]],[[86756.0,0.0579817],[86760.0,0.01302],[86764.0,0.00017285],[86790.0,0.09464389],[106400.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942559405,[[86755.0,0.04747803],[86747.0,0.00017285],[86745.0,0.0115331],[86740.0,0.01342],[86734.0,0.0413577]],[[86756.0,0.0579817],[86760.0,0.01302],[86761.0,0.09329547],[86764.0,0.00017285],[86789.0,0.08162389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942559606,[[86755.0,0.04747803],[86753.0,0.0115321],[86750.0,0.01305],[86747.0,0.00017285],[86740.0,0.01342]],[[86756.0,0.002],[86764.0,0.01170355],[86788.0,0.09315129],[86800.0,0.01302],[86810.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942559813,[[86755.0,0.04747803],[86753.0,0.0115321],[86750.0,0.01305],[86747.0,0.00017285],[86740.0,0.01342]],[[86756.0,0.002],[86764.0,0.01170355],[86784.0,0.08162389],[86788.0,0.0115274],[86794.0,0.10232267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942560016,[[86755.0,0.04747803],[86753.0,0.0115321],[86750.0,0.01305],[86747.0,0.00017285],[86740.0,0.01342]],[[86756.0,0.002],[86764.0,0.00017285],[86768.0,0.0115301],[86786.0,0.08162389],[86788.0,0.0115274]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942560210,[[86755.0,0.04747803],[86753.0,0.0115321],[86750.0,0.01305],[86747.0,0.00017285],[86740.0,0.01342]],[[86756.0,0.002],[86764.0,0.00017285],[86768.0,0.0115301],[86777.0,0.02336],[86788.0,0.09315129]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942560813,[[86755.0,0.04747803],[86753.0,0.0115321],[86750.0,0.01305],[86747.0,0.00017285],[86741.0,0.0413577]],[[86756.0,0.002],[86764.0,0.00017285],[86768.0,0.0115301],[86772.0,0.0936248],[86788.0,0.0115274]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942561013,[[86755.0,0.04747803],[86753.0,0.0115321],[86750.0,0.01305],[86747.0,0.00017285],[86741.0,0.0413577]],[[86756.0,0.002],[86764.0,0.00017285],[86765.0,0.0115306],[86772.0,0.0936248],[86784.0,0.02872]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942561209,[[86755.0,0.04747803],[86753.0,0.0115321],[86750.0,0.01305],[86747.0,0.00017285],[86742.0,0.0413577]],[[86756.0,0.002],[86762.0,0.011531],[86764.0,0.00017285],[86772.0,0.0936248],[86784.0,0.02872]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942561406,[[86755.0,0.04747803],[86753.0,0.0115321],[86750.0,0.01305],[86747.0,0.00017285],[86742.0,0.0413577]],[[86756.0,0.002],[86762.0,0.011531],[86764.0,0.00017285],[86772.0,0.0936248],[86784.0,0.03236]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942561716,[[86755.0,0.04747803],[86753.0,0.0115321],[86750.0,0.01305],[86747.0,0.00017285],[86743.0,0.0413577]],[[86756.0,0.002],[86764.0,0.00017285],[86790.0,0.01302],[86793.0,0.09315069],[86810.0,0.01302]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942561902,[[86763.0,0.04528],[86755.0,0.00219803],[86750.0,0.01305],[86747.0,0.00017285],[86746.0,0.0413577]],[[86764.0,0.02145285],[86787.0,0.0044],[86790.0,0.01302],[86793.0,0.0115268],[86797.0,0.08162389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942562105,[[86763.0,0.04747803],[86750.0,0.01305],[86747.0,0.00017285],[86746.0,0.0413577],[86722.0,0.1035325]],[[86764.0,0.00017285],[86767.0,0.0115303],[86787.0,0.0044],[86790.0,0.01302],[86793.0,0.0115268]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942562306,[[86763.0,0.04747803],[86750.0,0.01305],[86747.0,0.04153055],[86742.0,0.0617579],[86722.0,0.1035325]],[[86764.0,0.00017285],[86787.0,0.0044],[86790.0,0.01302],[86793.0,0.0115268],[86796.0,0.09712338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942562616,[[86763.0,0.04747803],[86750.0,0.01305],[86747.0,0.04153055],[86722.0,0.1035325]],[[86764.0,0.00017285],[86787.0,0.0044],[86790.0,0.01302],[86793.0,0.0115268],[86796.0,0.09712338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942562617,[[86783.0,0.04528],[86770.0,0.0247698],[86763.0,0.00219803],[86760.0,0.00953],[86750.0,0.01305]],[[86784.0,0.032808],[86790.0,0.01302],[86796.0,0.01549949],[86798.0,0.08162389],[86807.0,0.10232267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942562818,[[86783.0,0.04747803],[86770.0,0.0247698],[86760.0,0.00953],[86753.0,0.0413577],[86750.0,0.01305]],[[86784.0,0.032808],[86790.0,0.01302],[86796.0,0.01549949],[86800.0,0.09474],[86803.0,0.08162389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942563113,[[86783.0,0.04747803],[86774.0,0.0115293],[86770.0,0.01324],[86760.0,0.00953],[86754.0,0.0413577]],[[86784.0,0.032808],[86790.0,0.01302],[86796.0,0.01549949],[86800.0,0.09474],[86803.0,0.08162389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942563313,[[86783.0,0.04747803],[86770.0,0.0247698],[86760.0,0.00953],[86754.0,0.0413577],[86704.0,0.71180949]],[[86784.0,0.032808],[86790.0,0.01302],[86796.0,0.01549949],[86800.0,0.09474],[86804.0,0.08162389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942563615,[[86790.0,0.01342],[86783.0,0.00219803],[86780.0,0.01342],[86770.0,0.01324],[86766.0,0.0413577]],[[86800.0,0.01520113],[86809.0,0.0115236],[86810.0,0.083],[86816.0,0.13924309],[86820.0,0.01302]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942563911,[[86790.0,0.03772803],[86786.0,0.00017285],[86780.0,0.01342],[86770.0,0.01324],[86767.0,0.0413577]],[[86791.0,0.0252459],[86804.0,0.00017285],[86809.0,0.0115236],[86810.0,0.083],[86816.0,0.0576192]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942564117,[[86790.0,0.03772803],[86786.0,0.00017285],[86780.0,0.01342],[86770.0,0.01324],[86766.0,0.0115292]],[[86791.0,0.0252459],[86804.0,0.01547498],[86809.0,0.0115236],[86810.0,0.083],[86813.0,0.08162389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942564317,[[86790.0,0.03772803],[86786.0,0.00017285],[86780.0,0.01342],[86770.0,0.01324],[86766.0,0.0115292]],[[86791.0,0.0252459],[86804.0,0.01547498],[86809.0,0.0115236],[86810.0,0.083],[86812.0,0.08162389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942564618,[[86790.0,0.06089803],[86786.0,0.00017285],[86780.0,0.01342],[86770.0,0.01324],[86763.0,0.0413577]],[[86791.0,0.0252459],[86796.0,0.09378868],[86804.0,0.01547498],[86809.0,0.0115236],[86810.0,0.083]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942564917,[[86790.0,0.06089803],[86786.0,0.00017285],[86780.0,0.01342],[86770.0,0.01324],[86767.0,0.011529]],[[86791.0,0.0252459],[86796.0,0.09378868],[86800.0,0.001],[86804.0,0.01547498],[86809.0,0.0115236]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942565120,[[86790.0,0.06089803],[86786.0,0.00017285],[86780.0,0.01342],[86770.0,0.01324],[86745.0,0.05766]],[[86791.0,0.0252459],[86796.0,0.09378868],[86800.0,0.001],[86804.0,0.01547498],[86809.0,0.0115236]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942565336,[[86790.0,0.02430803],[86786.0,0.00017285],[86780.0,0.01342],[86774.0,0.0115282],[86770.0,0.01324]],[[86791.0,0.0252459],[86796.0,0.09378868],[86800.0,0.001],[86804.0,0.01547498],[86809.0,0.0115236]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942565618,[[86786.0,0.00017285],[86780.0,0.01342],[86770.0,0.01324],[86757.0,0.0413577],[86752.0,0.0617579]],[[86787.0,0.0252465],[86791.0,0.0115259],[86796.0,0.09378868],[86804.0,0.01547498],[86808.0,0.0576191]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942565817,[[86786.0,0.00017285],[86780.0,0.01342],[86770.0,0.01324],[86764.0,0.0115294],[86757.0,0.0413577]],[[86787.0,0.0252465],[86791.0,0.0125259],[86796.0,0.09378868],[86804.0,0.01547498],[86808.0,0.0576191]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942566018,[[86786.0,0.04765088],[86780.0,0.01342],[86770.0,0.01324],[86757.0,0.0413577],[86754.0,0.0115308]],[[86787.0,0.0115265],[86791.0,0.001],[86796.0,0.09378868],[86800.0,0.001],[86804.0,0.01547498]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942566319,[[86786.0,0.04765088],[86780.0,0.01342],[86770.0,0.01324],[86762.0,0.0413577],[86757.0,0.0617579]],[[86787.0,0.0115265],[86791.0,0.001],[86796.0,0.09378868],[86800.0,0.001],[86802.0,0.07876]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942566517,[[86786.0,0.04765088],[86780.0,0.01342],[86770.0,0.01324],[86762.0,0.0413577],[86757.0,0.0617579]],[[86787.0,0.0115265],[86791.0,0.003],[86796.0,0.09378868],[86802.0,0.07876],[86815.0,0.08162389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942566911,[[86786.0,0.04765088],[86780.0,0.01342],[86770.0,0.01324],[86762.0,0.0413577],[86757.0,0.0617579]],[[86787.0,0.0115265],[86791.0,0.003],[86796.0,0.09378868],[86802.0,0.07876],[86814.0,0.08162389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942567217,[[86786.0,0.04765088],[86780.0,0.01342],[86770.0,0.01324],[86762.0,0.0413577],[86757.0,0.0617579]],[[86787.0,0.0135265],[86802.0,0.07876],[86815.0,0.08162389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942567218,[[86786.0,0.04765088],[86780.0,0.01342],[86770.0,0.01324],[86762.0,0.0413577],[86757.0,0.0617579]],[[86787.0,0.0135265],[86802.0,0.07876],[86815.0,0.08162389],[86825.0,0.10232267],[86850.0,0.20464535]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942567415,[[86786.0,0.04765088],[86780.0,0.01342],[86770.0,0.01324],[86762.0,0.0413577],[86757.0,0.0617579]],[[86787.0,0.0135265],[86791.0,0.002],[86802.0,0.07876],[86815.0,0.08162389],[86825.0,0.10232267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942567822,[[86786.0,0.04765088],[86780.0,0.01342],[86770.0,0.01324],[86762.0,0.0413577],[86757.0,0.0617579]],[[86787.0,0.0135265],[86791.0,0.002],[86802.0,0.07876],[86816.0,0.13924309],[86825.0,0.10232267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942568114,[[86786.0,0.04765088],[86780.0,0.01342],[86779.0,0.0115274],[86770.0,0.01324],[86763.0,0.0413577]],[[86787.0,0.003],[86793.0,0.0115258],[86802.0,0.07876],[86816.0,0.08162389],[86824.0,0.0576085]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942568418,[[86786.0,0.04765088],[86780.0,0.01342],[86770.0,0.01324],[86763.0,0.0413577]],[[86824.0,0.0576085]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942568419,[[86797.0,0.04447],[86790.0,0.01322],[86786.0,0.00237088],[86783.0,0.011527],[86780.0,0.01342]],[[86798.0,0.0115251],[86813.0,0.03692],[86817.0,0.0115226],[86821.0,0.08162389],[86826.0,0.0115213]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942568616,[[86797.0,0.04447],[86790.0,0.01322],[86786.0,0.00237088],[86780.0,0.01342]],[[86798.0,0.0115251],[86813.0,0.03692],[86817.0,0.0115226],[86821.0,0.08162389],[86826.0,0.0115213]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942568617,[[86797.0,0.04666803],[86790.0,0.01322],[86786.0,0.00017285],[86780.0,0.01342],[86767.0,0.0413577]],[[86798.0,0.0312451],[86813.0,0.03692],[86814.0,0.0691379],[86817.0,0.0115226],[86821.0,0.08162389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942568817,[[86786.0,0.00017285]],[[86798.0,0.0312451],[86813.0,0.03692],[86814.0,0.0691379],[86817.0,0.0115226],[86821.0,0.08162389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942568818,[[86786.0,0.00017285],[86761.0,0.0413577],[86756.0,0.0617579],[86750.0,0.01322],[86746.0,0.08228493]],[[86787.0,0.02172],[86798.0,0.41372313],[86804.0,0.07309628],[86813.0,0.03692],[86814.0,0.0691379]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942569011,[[86770.0,0.05771],[86757.0,0.0413577],[86754.0,0.0115308],[86752.0,0.0617579],[86750.0,0.01322]],[[86771.0,0.0312486],[86787.0,0.01572453],[86798.0,0.0115251],[86804.0,0.07309628],[86810.0,0.0115235]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942569212,[[86770.0,0.05844267],[86754.0,0.0115308],[86750.0,0.0545777],[86745.0,0.0617579],[86735.0,0.08228493]],[[86771.0,0.01372663],[86787.0,0.0145265],[86798.0,0.0115251],[86804.0,0.15454732],[86810.0,0.0115235]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942569419,[[86770.0,0.05844267],[86754.0,0.0115308],[86750.0,0.0545777],[86745.0,0.0617579],[86735.0,0.08228493]],[[86771.0,0.01372663],[86787.0,0.0145265],[86796.0,0.057627],[86798.0,0.0115251],[86804.0,0.15454732]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942569614,[[86770.0,0.05844267],[86754.0,0.0115308],[86750.0,0.01322],[86749.0,0.0413577],[86744.0,0.0617579]],[[86771.0,0.01372663],[86787.0,0.0135265],[86796.0,0.057627],[86798.0,0.0115251],[86803.0,0.08162389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942569916,[[86770.0,0.05844267],[86754.0,0.0115308],[86750.0,0.01322],[86749.0,0.0413577],[86744.0,0.0617579]],[[86771.0,0.01372663],[86787.0,0.0135265],[86796.0,0.057627],[86798.0,0.0135251],[86803.0,0.08162389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942570115,[[86770.0,0.05844267],[86762.0,0.00017285],[86750.0,0.01322],[86749.0,0.0413577],[86744.0,0.0617579]],[[86771.0,0.01372663],[86779.0,0.00017285],[86787.0,0.0135265],[86798.0,0.0135251],[86803.0,0.08162389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942570315,[[86770.0,0.05844267],[86762.0,0.00017285],[86758.0,0.0115302],[86750.0,0.01322],[86749.0,0.0413577]],[[86771.0,0.01472663],[86779.0,0.00017285],[86798.0,0.0125251],[86803.0,0.08162389],[86836.0,0.0115201]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942570523,[[86770.0,0.05844267],[86762.0,0.00017285],[86757.0,0.0115303],[86750.0,0.01322],[86749.0,0.0413577]],[[86771.0,0.00319803],[86772.0,0.0115285],[86779.0,0.00017285],[86796.0,0.09357881],[86798.0,0.0125251]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942570724,[[86770.0,0.05844267],[86762.0,0.00017285],[86760.0,0.0247499],[86750.0,0.01322],[86749.0,0.0413577]],[[86771.0,0.00319803],[86772.0,0.0115285],[86779.0,0.00017285],[86796.0,0.09357881],[86798.0,0.0125251]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942570919,[[86770.0,0.05844267],[86762.0,0.00017285],[86760.0,0.0247499],[86750.0,0.0545777],[86743.0,0.0617579]],[[86771.0,0.00319803],[86772.0,0.0115285],[86779.0,0.00017285],[86796.0,0.09357881],[86798.0,0.0125251]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942571119,[[86770.0,0.05844267],[86762.0,0.00017285],[86760.0,0.0247499],[86751.0,0.0413577],[86750.0,0.01322]],[[86771.0,0.00419803],[86772.0,0.0115285],[86779.0,0.00017285],[86796.0,0.09357881],[86798.0,0.0115251]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942571419,[[86778.0,0.04447],[86770.0,0.01397267],[86768.0,0.011529],[86762.0,0.00017285],[86760.0,0.01322]],[[86779.0,0.00017285],[86796.0,0.09357881],[86798.0,0.0115251]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942571420,[[86778.0,0.04447],[86770.0,0.01397267],[86768.0,0.011529],[86762.0,0.00017285],[86760.0,0.01322]],[[86779.0,0.01170035],[86796.0,0.09357881],[86798.0,0.0115251],[86799.0,0.03044],[86804.0,0.01530213]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942571615,[[86778.0,0.04666803],[86770.0,0.01324],[86768.0,0.011529],[86762.0,0.00017285],[86760.0,0.01322]],[[86779.0,0.00017285],[86784.0,0.0115269],[86796.0,0.09357881],[86799.0,0.03044],[86804.0,0.01530213]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942571920,[[86778.0,0.04666803],[86772.0,0.0115284],[86770.0,0.01324],[86762.0,0.00017285],[86760.0,0.01322]],[[86779.0,0.00017285],[86784.0,0.0115269],[86796.0,0.09357881],[86801.0,0.04452],[86804.0,0.01530213]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942572420,[[86778.0,0.04666803],[86772.0,0.0115284],[86770.0,0.01324],[86762.0,0.00017285],[86760.0,0.0545777]],[[86779.0,0.00017285],[86784.0,0.0115269],[86796.0,0.09357881],[86801.0,0.04452],[86804.0,0.01530213]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942572721,[[86778.0,0.04666803],[86772.0,0.0115284],[86770.0,0.01324],[86762.0,0.00017285],[86761.0,0.0413577]],[[86779.0,0.00017285],[86784.0,0.0115269],[86801.0,0.04452],[86804.0,0.01530213],[86833.0,0.10232267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942572925,[[86778.0,0.04666803],[86772.0,0.0115284],[86770.0,0.01324],[86762.0,0.00017285],[86761.0,0.0413577]],[[86779.0,0.00217285],[86784.0,0.0115269],[86801.0,0.04452],[86804.0,0.01530213],[86833.0,0.10232267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942573123,[[86778.0,0.04666803],[86775.0,0.0115279],[86770.0,0.0545977],[86762.0,0.00017285]],[[86779.0,0.00217285],[86801.0,0.04452],[86804.0,0.01530213]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942573124,[[86778.0,0.04666803],[86775.0,0.0115279],[86770.0,0.0545977],[86763.0,0.0617579],[86762.0,0.00017285]],[[86779.0,0.00217285],[86801.0,0.04452],[86804.0,0.01530213],[86829.0,0.08162389],[86842.0,0.10232267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942573418,[[86799.0,0.04447],[86790.0,0.01322],[86782.0,0.0115271],[86780.0,0.01322],[86778.0,0.04355573]],[[86800.0,0.0115248],[86804.0,0.01530213],[86811.0,0.01316],[86817.0,0.0115225],[86834.0,0.08162389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942573627,[[86790.0,0.01322],[86780.0,0.01322],[86778.0,0.04355573]],[[86800.0,0.0115248],[86804.0,0.01530213],[86811.0,0.01316],[86817.0,0.0115225],[86834.0,0.08162389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942573628,[[86803.0,0.04666803],[86800.0,0.01322],[86790.0,0.01322],[86786.0,0.0115265],[86781.0,0.04138662]],[[86804.0,0.01530213],[86807.0,0.0115239],[86811.0,0.01316],[86817.0,0.0115226],[86830.0,0.01302]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942573818,[[86803.0,0.04666803],[86800.0,0.01322],[86790.0,0.01322],[86786.0,0.0115265],[86782.0,0.04138662]],[[86804.0,0.01623],[86807.0,0.0115239],[86811.0,0.01316],[86817.0,0.0115226],[86830.0,0.01302]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942574015,[[86803.0,0.04666803],[86800.0,0.01322],[86790.0,0.01322],[86786.0,0.0115265],[86782.0,0.04138662]],[[86807.0,0.0115239],[86811.0,0.01316],[86817.0,0.0115226],[86830.0,0.01302],[86850.0,0.01320999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942574217,[[86806.0,0.04447],[86803.0,0.00219803],[86800.0,0.01322],[86790.0,0.01322],[86786.0,0.0115265]],[[86807.0,0.0277539],[86811.0,0.01316],[86817.0,0.0115226],[86830.0,0.01302],[86839.0,0.08162389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942574411,[[86806.0,0.04666803],[86800.0,0.01322],[86798.0,0.00017285],[86790.0,0.01322],[86786.0,0.05291312]],[[86807.0,0.0277539],[86811.0,0.01316],[86815.0,0.00017285],[86817.0,0.0115226],[86830.0,0.01302]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942574721,[[86806.0,0.04666803],[86800.0,0.01322],[86798.0,0.00017285],[86790.0,0.01322]],[[86807.0,0.0277539],[86811.0,0.01316],[86815.0,0.00017285],[86817.0,0.0115226],[86830.0,0.01302]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942574722,[[86806.0,0.04666803],[86800.0,0.01322],[86798.0,0.00017285],[86790.0,0.024746],[86787.0,0.04138662]],[[86807.0,0.03306109],[86811.0,0.01316],[86815.0,0.00017285],[86830.0,0.01302],[86853.0,0.0691068]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942574918,[[86806.0,0.04666803],[86800.0,0.01322],[86798.0,0.00017285],[86790.0,0.024746]],[[86807.0,0.03306109],[86811.0,0.01316],[86815.0,0.00017285],[86830.0,0.01302],[86853.0,0.0691068]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942574919,[[86806.0,0.02436803],[86800.0,0.01322],[86798.0,0.00017285],[86790.0,0.01322],[86788.0,0.04138662]],[[86807.0,0.04929109],[86808.0,0.0115237],[86811.0,0.01316],[86815.0,0.00017285],[86823.0,0.0115217]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942575121,[[86798.0,0.04464285],[86790.0,0.01322],[86784.0,0.04138662],[86777.0,0.0617579],[86763.0,0.08228493]],[[86799.0,0.0115249],[86807.0,0.01683109],[86811.0,0.01316],[86815.0,0.00017285],[86823.0,0.0115217]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942575309,[[86798.0,0.04684088],[86790.0,0.01322],[86783.0,0.04138662],[86776.0,0.0617579],[86762.0,0.08228493]],[[86799.0,0.0115249],[86807.0,0.01683109],[86811.0,0.01316],[86815.0,0.00017285],[86823.0,0.0115217]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942575917,[[86798.0,0.04684088],[86790.0,0.01322],[86783.0,0.04138662],[86779.0,0.0115275],[86776.0,0.0617579]],[[86799.0,0.0115249],[86807.0,0.01683109],[86811.0,0.01316],[86814.0,0.0115229],[86815.0,0.00017285]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942576115,[[86798.0,0.04684088],[86790.0,0.01322],[86783.0,0.04138662],[86779.0,0.0115275],[86776.0,0.0617579]],[[86799.0,0.0439849],[86807.0,0.01683109],[86811.0,0.01316],[86814.0,0.0115229],[86815.0,0.00017285]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942576516,[[86798.0,0.00237088],[86790.0,0.01322],[86782.0,0.04138662],[86775.0,0.0617579],[86761.0,0.08228493]],[[86799.0,0.0439849],[86807.0,0.01683109],[86811.0,0.01316],[86812.0,0.00321],[86813.0,0.0115231]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942576715,[[86798.0,0.00017285],[86790.0,0.01322],[86778.0,0.04138662],[86771.0,0.0617579],[86766.0,0.0115292]],[[86799.0,0.0439849],[86807.0,0.01683109],[86811.0,0.01316],[86812.0,0.00321],[86813.0,0.0115231]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942576919,[[86798.0,0.00017285],[86790.0,0.01322],[86772.0,0.04138662],[86766.0,0.0115292],[86765.0,0.0617579]],[[86799.0,0.0439849],[86807.0,0.01683109],[86811.0,0.01316],[86812.0,0.00321],[86813.0,0.0115231]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942577526,[[86798.0,0.00017285],[86790.0,0.01322],[86772.0,0.04138662],[86765.0,0.0617579],[86761.0,0.0115298]],[[86799.0,0.0439849],[86807.0,0.01683109],[86811.0,0.01316],[86812.0,0.00321],[86813.0,0.0115231]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942577728,[[86798.0,0.00017285],[86790.0,0.01322],[86772.0,0.04138662],[86768.0,0.011529],[86765.0,0.0617579]],[[86799.0,0.0439849],[86807.0,0.01683109],[86811.0,0.01316],[86812.0,0.00321],[86813.0,0.0115231]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942577925,[[86798.0,0.00017285],[86790.0,0.01322],[86772.0,0.04138662],[86768.0,0.011529],[86764.0,0.0617579]],[[86799.0,0.0439849],[86807.0,0.01683109],[86811.0,0.01316],[86812.0,0.00321],[86813.0,0.0115231]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942578135,[[86771.0,0.04138662],[86764.0,0.0617579],[86761.0,0.0115299],[86750.0,0.09550493],[86738.0,0.02428]],[[86781.0,0.0115272],[86791.0,0.0439859],[86799.0,0.0115249],[86805.0,0.0576209],[86807.0,0.01683109]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942578428,[[86780.0,0.05988803],[86767.0,0.04138662],[86761.0,0.0115299],[86760.0,0.0617579],[86750.0,0.01322]],[[86781.0,0.0439872],[86791.0,0.0115259],[86799.0,0.0115249],[86805.0,0.0576209],[86807.0,0.01683109]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942578627,[[86780.0,0.05988803],[86767.0,0.04138662],[86765.0,0.0115293],[86760.0,0.0617579],[86750.0,0.01322]],[[86781.0,0.0439872],[86799.0,0.0115249],[86805.0,0.0576209],[86807.0,0.01683109],[86819.0,0.0115223]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942579124,[[86780.0,0.05988803],[86772.0,0.00017285],[86767.0,0.04138662],[86760.0,0.0617579],[86755.0,0.0115306]],[[86781.0,0.0439872],[86789.0,0.00017285],[86799.0,0.0115249],[86801.0,0.0115247],[86805.0,0.0576209]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942579326,[[86780.0,0.05988803],[86772.0,0.00017285],[86768.0,0.04138662],[86760.0,0.0617579],[86759.0,0.0115301]],[[86781.0,0.0439872],[86789.0,0.00017285],[86799.0,0.0115249],[86801.0,0.0115247],[86805.0,0.0576209]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942580125,[[86780.0,0.05988803],[86772.0,0.00017285],[86767.0,0.04138662],[86760.0,0.0617579],[86756.0,0.0115304]],[[86781.0,0.0439872],[86789.0,0.00017285],[86799.0,0.0115249],[86801.0,0.0115247],[86805.0,0.0576209]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942580332,[[86780.0,0.05988803],[86772.0,0.00017285],[86767.0,0.04138662],[86761.0,0.0115298],[86760.0,0.0617579]],[[86781.0,0.0439872],[86789.0,0.00017285],[86799.0,0.0115249],[86801.0,0.0115247],[86805.0,0.0576209]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942580823,[[86780.0,0.05988803],[86772.0,0.00017285],[86766.0,0.04138662],[86761.0,0.0617579],[86755.0,0.0115307]],[[86781.0,0.0439872],[86789.0,0.00017285],[86799.0,0.0115249],[86801.0,0.0115247],[86805.0,0.0576209]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942581023,[[86780.0,0.05988803],[86772.0,0.00017285],[86761.0,0.0617579],[86755.0,0.0115307]],[[86781.0,0.0439872],[86789.0,0.00017285],[86799.0,0.0115249],[86801.0,0.0115247],[86805.0,0.0576209]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942581024,[[86780.0,0.00219803],[86772.0,0.00017285],[86763.0,0.04138662],[86758.0,0.0617579],[86753.0,0.0115309]],[[86781.0,0.0439872],[86789.0,0.00017285],[86799.0,0.0115249],[86801.0,0.0115247],[86805.0,0.0576209]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942581331,[[86772.0,0.00017285],[86757.0,0.05460662],[86752.0,0.0617579],[86748.0,0.0115315],[86742.0,0.08228493]],[[86773.0,0.0439883],[86781.0,0.0115272],[86789.0,0.00017285],[86790.0,0.00651],[86794.0,0.0576285]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942581521,[[86772.0,0.00017285],[86757.0,0.05460662],[86752.0,0.0617579],[86743.0,0.0115322],[86741.0,0.08228493]],[[86773.0,0.0439883],[86781.0,0.0115272],[86789.0,0.00017285],[86790.0,0.00651],[86794.0,0.0576285]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942581716,[[86772.0,0.00237088],[86762.0,0.03104235],[86757.0,0.05460662],[86752.0,0.0617579],[86743.0,0.0115322]],[[86773.0,0.0439883],[86781.0,0.0115272],[86789.0,0.00017285],[86790.0,0.00651],[86794.0,0.0576285]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942581922,[[86772.0,0.04886088],[86762.0,0.03104235],[86757.0,0.05460662],[86754.0,0.0115307],[86752.0,0.0617579]],[[86773.0,0.0439883],[86789.0,0.00017285],[86790.0,0.0180361],[86828.0,0.0115211],[86909.0,0.0575517]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942582321,[[86772.0,0.04886088],[86761.0,0.03104235],[86757.0,0.01322],[86756.0,0.04138662],[86751.0,0.0617579]],[[86773.0,0.0439883],[86789.0,0.00017285],[86790.0,0.0180361],[86797.0,0.0576264],[86805.0,0.13924479]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942582521,[[86772.0,0.00237088],[86761.0,0.03104235],[86757.0,0.01322],[86756.0,0.04138662],[86750.0,0.0749779]],[[86773.0,0.0439883],[86782.0,0.04744],[86789.0,0.00017285],[86790.0,0.0180361],[86797.0,0.0691516]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942582717,[[86772.0,0.00237088],[86760.0,0.03104235],[86757.0,0.01322],[86755.0,0.04138662],[86750.0,0.0749779]],[[86773.0,0.0439883],[86782.0,0.04744],[86789.0,0.00017285],[86790.0,0.0180361],[86797.0,0.0691516]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942583032,[[86772.0,0.00237088],[86759.0,0.03104235],[86757.0,0.01322],[86754.0,0.04138662],[86750.0,0.01322]],[[86773.0,0.0439883],[86782.0,0.04744],[86789.0,0.00017285],[86790.0,0.0180361],[86797.0,0.0691516]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942583230,[[86772.0,0.00017285],[86759.0,0.03104235],[86757.0,0.01322],[86754.0,0.04138662],[86750.0,0.01322]],[[86773.0,0.0439883],[86782.0,0.04744],[86789.0,0.00017285],[86790.0,0.0180361],[86797.0,0.0691516]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942583626,[[86772.0,0.00017285],[86758.0,0.03104235],[86757.0,0.01322],[86752.0,0.04138662],[86750.0,0.01322]],[[86773.0,0.0439883],[86782.0,0.04744],[86789.0,0.00017285],[86790.0,0.0180361],[86797.0,0.0691516]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942583826,[[86757.0,0.03649],[86754.0,0.03104235],[86750.0,0.01322],[86749.0,0.04138662],[86744.0,0.0617579]],[[86758.0,0.03246],[86759.0,0.0115302],[86772.0,0.0115285],[86776.0,0.0115279],[86778.0,0.0576387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942584023,[[86757.0,0.03649],[86750.0,0.01322]],[[86758.0,0.03246],[86759.0,0.0115302],[86772.0,0.0115285],[86776.0,0.0115279],[86778.0,0.0576387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942584024,[[86757.0,0.06190803],[86751.0,0.03104235],[86750.0,0.01322],[86746.0,0.04138662],[86741.0,0.0617579]],[[86758.0,0.03246],[86759.0,0.0115302],[86772.0,0.0115285],[86776.0,0.0115279],[86778.0,0.0576387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942584222,[[86757.0,0.06190803],[86750.0,0.01322],[86746.0,0.04138662],[86741.0,0.0617579]],[[86758.0,0.03246],[86759.0,0.0115302],[86772.0,0.0115285],[86776.0,0.0115279],[86778.0,0.0576387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942584223,[[86757.0,0.06190803],[86750.0,0.04426235],[86745.0,0.04138662],[86740.0,0.0871806],[86730.0,0.09617493]],[[86758.0,0.03246],[86759.0,0.0115302],[86772.0,0.0115285],[86776.0,0.0115279],[86778.0,0.0576387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942584424,[[86757.0,0.06190803],[86750.0,0.04426235],[86745.0,0.04138662],[86740.0,0.0871806],[86730.0,0.01389]],[[86758.0,0.03246],[86759.0,0.0115302],[86772.0,0.0115285],[86776.0,0.0115279],[86778.0,0.0576387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942584625,[[86757.0,0.06190803],[86750.0,0.01322],[86749.0,0.03104235],[86744.0,0.04138662],[86740.0,0.0254227]],[[86758.0,0.03246],[86759.0,0.0115302],[86772.0,0.0115285],[86776.0,0.0115279],[86778.0,0.0576387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942584827,[[86758.0,0.04649],[86757.0,0.01541803],[86750.0,0.01322],[86749.0,0.0312152],[86744.0,0.04138662]],[[86759.0,0.0115302],[86776.0,0.0115279]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942584828,[[86758.0,0.04649],[86757.0,0.01541803],[86750.0,0.01322],[86749.0,0.0312152],[86744.0,0.04138662]],[[86759.0,0.0115302],[86766.0,0.00017285],[86776.0,0.0115279],[86787.0,0.0576326],[86797.0,0.0691516]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942585027,[[86758.0,0.04868803],[86757.0,0.01322],[86750.0,0.01322],[86749.0,0.0312152],[86746.0,0.0115318]],[[86759.0,0.0115302],[86766.0,0.00017285],[86776.0,0.0115279],[86787.0,0.0576326],[86797.0,0.0691516]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942585334,[[86758.0,0.04868803],[86757.0,0.01422],[86750.0,0.01322],[86749.0,0.0312152],[86745.0,0.0115319]],[[86759.0,0.0115302],[86766.0,0.00017285],[86776.0,0.0115279],[86795.0,0.08162389],[86797.0,0.0691516]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942585529,[[86758.0,0.00219803],[86757.0,0.01422],[86750.0,0.01322],[86749.0,0.0312152],[86748.0,0.0115315]],[[86761.0,0.0115299],[86766.0,0.00017285],[86781.0,0.10186875],[86795.0,0.08162389],[86797.0,0.0691516]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942585730,[[86760.0,0.04649],[86758.0,0.00219803],[86757.0,0.01322],[86750.0,0.01322],[86749.0,0.0312152]],[[86761.0,0.0115299],[86766.0,0.00017285],[86781.0,0.10186875],[86795.0,0.08162389],[86797.0,0.0691516]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942586033,[[86760.0,0.04868803],[86757.0,0.01322],[86750.0,0.01322],[86749.0,0.0312152],[86712.0,0.01165942]],[[86761.0,0.0439899],[86766.0,0.00017285],[86771.0,0.0115286],[86781.0,0.10186875],[86786.0,0.0576331]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942586330,[[86760.0,0.04868803],[86757.0,0.01322],[86750.0,0.01322],[86749.0,0.00017285],[86748.0,0.03104235]],[[86761.0,0.0439899],[86766.0,0.00017285],[86771.0,0.0115286],[86781.0,0.10186875],[86786.0,0.0576331]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942586833,[[86760.0,0.04868803],[86757.0,0.01322],[86750.0,0.01322],[86749.0,0.00017285],[86748.0,0.03104235]],[[86761.0,0.0439899],[86766.0,0.00017285],[86781.0,0.10186875],[86786.0,0.0576331],[86799.0,0.0115249]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942587033,[[86760.0,0.04868803],[86757.0,0.01322],[86750.0,0.01322],[86749.0,0.00017285],[86748.0,0.03104235]],[[86761.0,0.0277599],[86766.0,0.00017285],[86781.0,0.10186875],[86786.0,0.0576331],[86799.0,0.0115249]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942588337,[[86760.0,0.04868803],[86757.0,0.01322],[86750.0,0.01322],[86749.0,0.00017285],[86748.0,0.03104235]],[[86761.0,0.0115299],[86766.0,0.00017285],[86781.0,0.10186875],[86786.0,0.0576331],[86799.0,0.0115249]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942588538,[[86760.0,0.04868803],[86757.0,0.01322],[86750.0,0.01322],[86749.0,0.00017285],[86748.0,0.03104235]],[[86761.0,0.0277599],[86766.0,0.00017285],[86781.0,0.10186875],[86786.0,0.0576331],[86799.0,0.0115249]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942588833,[[86760.0,0.04868803],[86757.0,0.01322],[86750.0,0.01322],[86749.0,0.00017285],[86748.0,0.03104235]],[[86761.0,0.0439899],[86766.0,0.00017285],[86771.0,0.0115286],[86781.0,0.10186875],[86786.0,0.0576331]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942589033,[[86760.0,0.00219803],[86757.0,0.01322],[86750.0,0.01322],[86749.0,0.00017285],[86747.0,0.03104235]],[[86761.0,0.0439899],[86766.0,0.00017285],[86771.0,0.0115286],[86778.0,0.0576389],[86781.0,0.10186875]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942589225,[[86760.0,0.02546803],[86757.0,0.01322],[86750.0,0.01322],[86749.0,0.00017285],[86747.0,0.03104235]],[[86761.0,0.0439899],[86766.0,0.00017285],[86771.0,0.0115286],[86778.0,0.0576389],[86781.0,0.10186875]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942589425,[[86760.0,0.04868803],[86757.0,0.01322],[86750.0,0.01322],[86749.0,0.00017285],[86747.0,0.03104235]],[[86761.0,0.0439899],[86766.0,0.00017285],[86771.0,0.0115286],[86778.0,0.0576389],[86781.0,0.10186875]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942589638,[[86760.0,0.00219803],[86757.0,0.01322],[86750.0,0.01322],[86749.0,0.00017285],[86747.0,0.03104235]],[[86761.0,0.0439899],[86766.0,0.00017285],[86771.0,0.0115286],[86778.0,0.0576389],[86781.0,0.10186875]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942589838,[[86760.0,0.00219803],[86757.0,0.01322],[86750.0,0.01322],[86749.0,0.00017285],[86747.0,0.03104235]],[[86781.0,0.03040816],[86796.0,0.90999467],[86863.0,0.32743256],[86885.0,0.4092907],[86906.0,0.49114884]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942590024,[[86760.0,0.00219803],[86757.0,0.01322],[86750.0,0.01322],[86749.0,0.00017285],[86747.0,0.03104235]],[[86794.0,0.08162389],[86863.0,0.32743256],[86885.0,0.4092907],[86906.0,0.49114884],[107280.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942590230,[[86760.0,0.02546803],[86757.0,0.01322],[86750.0,0.01322],[86749.0,0.00017285],[86747.0,0.03104235]],[[86794.0,0.08162389],[86846.0,0.26603895],[86863.0,0.32743256],[86885.0,0.4092907],[86906.0,0.49114884]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942590430,[[86760.0,0.02546803],[86757.0,0.01322],[86750.0,0.01322],[86749.0,0.00017285],[86747.0,0.03104235]],[[86795.0,0.08162389],[86846.0,0.26603895],[86863.0,0.32743256],[86885.0,0.4092907],[86906.0,0.49114884]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942590630,[[86760.0,0.02546803],[86757.0,0.01322],[86750.0,0.01322],[86749.0,0.00017285],[86747.0,0.03104235]],[[86795.0,0.08162389],[86832.0,0.20464535],[86846.0,0.26603895],[86863.0,0.32743256],[86885.0,0.4092907]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942590825,[[86760.0,0.02546803],[86757.0,0.01322],[86750.0,0.01322],[86749.0,0.00017285]],[[86795.0,0.08162389],[86832.0,0.20464535],[86846.0,0.26603895],[86863.0,0.32743256],[86885.0,0.4092907]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942590826,[[86760.0,0.02327],[86757.0,0.01322],[86750.0,0.01322],[86749.0,0.00017285],[86746.0,0.03104235]],[[86761.0,0.0115299],[86771.0,0.0115286],[86776.0,0.011528],[86777.0,0.0576393],[86780.0,0.00017285]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942591027,[[86760.0,7e-08],[86757.0,0.01322],[86750.0,0.01322],[86749.0,0.00017285],[86742.0,0.03104235]],[[86761.0,0.02138793],[86771.0,0.0115286],[86776.0,0.011528],[86777.0,0.0576393],[86780.0,0.00017285]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942591938,[[86760.0,7e-08],[86757.0,0.01322],[86750.0,0.01322],[86749.0,0.00017285],[86741.0,0.03104235]],[[86761.0,0.02138793],[86771.0,0.0115286],[86776.0,0.011528],[86777.0,0.0576393],[86780.0,0.00017285]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942592143,[[86760.0,7e-08],[86757.0,0.01322],[86750.0,0.01322],[86749.0,0.00017285],[86740.0,0.04493235]],[[86761.0,0.02138793],[86771.0,0.0115286],[86776.0,0.011528],[86777.0,0.0576393],[86780.0,0.00017285]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942592838,[[86757.0,0.01322],[86750.0,0.01322],[86749.0,0.00017285],[86740.0,0.04493235],[86691.0,0.0115392]],[[86761.0,0.02138793],[86771.0,0.0115286],[86776.0,0.011528],[86777.0,0.0576393],[86780.0,0.00017285]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942593043,[[86750.0,0.05971],[86749.0,0.00017285],[86740.0,0.04493235],[86730.0,0.1218],[86726.0,0.0115345]],[[86751.0,0.00766],[86761.0,0.01372793],[86769.0,0.0576451],[86771.0,0.0115286],[86776.0,0.011528]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942593239,[[86750.0,0.05971],[86749.0,0.00017285],[86740.0,0.04493235],[86731.0,0.1218],[86729.0,0.073292]],[[86751.0,0.00766],[86761.0,0.01372793],[86769.0,0.0576451],[86771.0,0.0115286],[86776.0,0.011528]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942593240,[[86750.0,0.05971],[86749.0,0.00017285],[86740.0,0.04493235],[86731.0,0.1218],[86729.0,0.073292]],[[86751.0,0.02138923],[86759.0,0.00017285],[86761.0,0.0115299],[86769.0,0.0576451],[86771.0,0.0115286]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942593542,[[86750.0,0.05971],[86749.0,0.00017285],[86740.0,0.01389],[86739.0,0.03104235],[86734.0,0.04138662]],[[86751.0,0.02138923],[86759.0,0.00017285],[86761.0,0.0115299],[86769.0,0.0576451],[86771.0,0.0115286]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942594041,[[86750.0,0.05971],[86749.0,0.00017285],[86740.0,0.01389],[86739.0,0.03104235],[86734.0,0.04138662]],[[86751.0,0.02138923],[86759.0,0.00017285],[86761.0,0.0115299],[86771.0,0.0115286],[86797.0,0.97773222]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942594241,[[86750.0,0.05971],[86749.0,0.00017285],[86740.0,0.01389],[86739.0,0.03104235],[86734.0,0.04138662]],[[86751.0,0.02138923],[86759.0,0.00017285],[86761.0,0.0115299],[86771.0,0.0115286],[86782.0,0.14008394]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942594437,[[86749.0,0.00017285],[86740.0,0.01389],[86736.0,0.03104235],[86731.0,0.04138662],[86730.0,0.1218]],[[86750.0,0.00766],[86751.0,0.01372923],[86759.0,0.00017285],[86760.0,0.00383],[86761.0,0.0115299]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942594637,[[86749.0,0.02344285],[86740.0,0.01389],[86732.0,0.03104235],[86730.0,0.1218],[86727.0,0.04138662]],[[86750.0,0.00985803],[86751.0,0.0115312],[86759.0,0.00017285],[86761.0,0.0115299],[86769.0,0.00383]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942594839,[[86749.0,0.04666285],[86740.0,0.01389],[86732.0,0.03104235],[86730.0,0.1333339],[86727.0,0.04138662]],[[86750.0,0.00985803],[86751.0,0.0115312],[86759.0,0.00017285],[86769.0,0.00383],[86785.0,0.08162389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942595037,[[86756.0,0.04649],[86751.0,0.01389],[86749.0,0.00017285],[86740.0,0.01389],[86736.0,0.03104235]],[[86757.0,0.0115305],[86759.0,0.00017285],[86769.0,0.03928],[86782.0,0.09264394],[86787.0,0.00383]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942595348,[[86756.0,0.04649],[86751.0,0.01389],[86749.0,0.00017285],[86741.0,0.03104235],[86740.0,0.01389]],[[86757.0,0.01755853],[86759.0,0.00017285],[86769.0,0.03928],[86782.0,0.09264394],[86787.0,0.00383]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942595545,[[86756.0,0.04649],[86751.0,0.01389],[86749.0,0.00017285],[86741.0,0.03104235],[86740.0,0.01389]],[[86757.0,0.01372853],[86759.0,0.00017285],[86769.0,0.03928],[86782.0,0.09264394],[86787.0,0.00383]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942595746,[[86756.0,0.04649],[86751.0,0.01389],[86749.0,0.00017285],[86741.0,0.04257485],[86740.0,0.01389]],[[86757.0,0.01372853],[86759.0,0.00017285],[86769.0,0.03928],[86782.0,0.09264394],[86787.0,0.00383]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942595935,[[86756.0,0.04649],[86751.0,0.01389],[86749.0,0.00017285],[86742.0,0.03104235],[86741.0,0.0115325]],[[86757.0,0.01372853],[86759.0,0.00017285],[86769.0,0.03928],[86782.0,0.09264394],[86787.0,0.00383]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942596245,[[86756.0,0.04649],[86751.0,0.01389],[86749.0,0.00017285],[86740.0,0.04493235],[86735.0,0.04138662]],[[86757.0,0.02138853],[86759.0,0.00017285],[86769.0,0.03928],[86776.0,0.0691679],[86778.0,0.0115278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942596437,[[86756.0,0.04649],[86751.0,0.01389],[86749.0,0.00017285],[86740.0,0.04493235]],[[86757.0,0.02138853],[86759.0,0.00017285],[86769.0,0.03928],[86776.0,0.0691679],[86778.0,0.0115278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942596438,[[86756.0,0.04649],[86751.0,0.01389],[86749.0,0.00017285],[86741.0,0.03104235],[86740.0,0.01389]],[[86757.0,0.01372853],[86759.0,0.00017285],[86769.0,0.03928],[86776.0,0.011528],[86778.0,0.0115278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942596839,[[86756.0,0.04649],[86751.0,0.01389],[86749.0,0.00017285],[86741.0,0.03104235],[86740.0,0.01389]],[[86757.0,0.01755853],[86759.0,0.00017285],[86769.0,0.03928],[86776.0,0.011528],[86778.0,0.0115278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942597143,[[86756.0,0.04649],[86751.0,0.01389],[86749.0,0.00017285],[86740.0,0.04493235],[86737.0,0.0115331]],[[86757.0,0.02138853],[86759.0,0.00017285],[86769.0,0.03928],[86776.0,0.011528],[86777.0,0.0576393]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942597340,[[86749.0,0.00017285],[86740.0,0.01389],[86739.0,0.03104235],[86734.0,0.04138662],[86730.0,0.1218]],[[86750.0,0.00766],[86752.0,0.0115311],[86757.0,0.01372853],[86759.0,0.00017285],[86769.0,0.0969249]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942597546,[[86749.0,5e-08],[86740.0,0.01389],[86734.0,0.03104235],[86730.0,0.1218]],[[86750.0,0.00766],[86752.0,0.0115311],[86757.0,0.01372853],[86759.0,0.00017285],[86769.0,0.0969249]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942597547,[[86749.0,5e-08],[86740.0,0.01389],[86734.0,0.03104235],[86730.0,0.1218],[86729.0,0.04138662]],[[86750.0,0.00985803],[86752.0,0.0115311],[86757.0,0.0115305],[86759.0,0.00017285],[86769.0,0.0969249]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942597741,[[86749.0,5e-08],[86740.0,0.01389],[86730.0,0.1218]],[[86750.0,0.00985803],[86752.0,0.0115311],[86757.0,0.0115305],[86759.0,0.00017285],[86769.0,0.0969249]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942597742,[[86749.0,5e-08],[86740.0,0.01389],[86731.0,0.03104235],[86730.0,0.1218],[86726.0,0.04138662]],[[86750.0,0.00985803],[86752.0,0.0115311],[86757.0,0.0115305],[86759.0,0.00017285],[86769.0,0.0969249]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942598240,[[86749.0,5e-08],[86740.0,0.01389],[86730.0,0.15284235],[86725.0,0.04138662],[86720.0,0.0617579]],[[86750.0,0.10279642],[86752.0,0.0115311],[86757.0,0.0115305],[86759.0,0.00017285],[86769.0,0.0969249]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942598443,[[86749.0,5e-08],[86740.0,0.01389],[86730.0,0.15284235],[86725.0,0.04138662],[86719.0,0.0617579]],[[86750.0,0.00985803],[86752.0,0.0115311],[86757.0,0.0115305],[86759.0,0.00017285],[86769.0,0.0969249]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942598842,[[86749.0,0.04649005],[86740.0,0.01389],[86730.0,0.1218],[86729.0,0.03104235],[86725.0,0.04138662]],[[86750.0,0.00985803],[86752.0,0.0115311],[86757.0,0.0115305],[86759.0,0.00017285],[86769.0,0.03928]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942599143,[[86749.0,0.04649005],[86740.0,0.01389],[86730.0,0.15284235],[86729.0,0.011534],[86725.0,0.04138662]],[[86750.0,0.00985803],[86752.0,0.0115311],[86757.0,0.0115305],[86759.0,0.00017285],[86769.0,0.03928]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942599343,[[86749.0,5e-08],[86740.0,0.06038],[86730.0,0.1218],[86729.0,0.03104235],[86724.0,0.05527662]],[[86750.0,0.00219803],[86752.0,0.0115311],[86757.0,0.0115305],[86759.0,0.00017285],[86766.0,0.0576468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942599546,[[86749.0,5e-08],[86740.0,0.06038],[86729.0,0.03104235],[86724.0,0.05527662],[86720.0,0.1218]],[[86750.0,0.00219803],[86752.0,0.0115311],[86757.0,0.0115305],[86759.0,0.00017285],[86766.0,0.0576468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942599735,[[86749.0,0.04649005],[86740.0,0.01389],[86729.0,0.03104235],[86724.0,0.05527662],[86720.0,0.1218]],[[86750.0,0.00985803],[86752.0,0.0115311],[86757.0,0.0115305],[86759.0,0.00017285],[86802.0,0.20087474]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942599935,[[86749.0,0.04649005],[86740.0,0.01389],[86729.0,0.04257655],[86724.0,0.05527662],[86720.0,0.1218]],[[86750.0,0.00602803],[86752.0,0.0115311],[86757.0,0.0115305],[86759.0,0.00017285],[86783.0,0.08162389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942600145,[[86749.0,0.04649005],[86740.0,0.01389],[86732.0,0.03104235],[86729.0,0.0115342],[86727.0,0.04138662]],[[86750.0,0.00219803],[86752.0,0.0115311],[86757.0,0.0115305],[86759.0,0.00017285],[86786.0,0.13925699]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942600445,[[86749.0,5e-08],[86740.0,0.01389],[86729.0,0.0115342]],[[86750.0,0.00219803],[86752.0,0.0115311],[86757.0,0.0115305],[86759.0,0.00017285],[86786.0,0.13925699]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942600446,[[86749.0,5e-08],[86740.0,0.01389],[86729.0,0.03104235],[86725.0,0.04138662],[86719.0,0.0617579]],[[86750.0,0.00985803],[86752.0,0.0115311],[86757.0,0.0115305],[86759.0,0.00017285],[86766.0,0.0576468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942600647,[[86749.0,5e-08],[86740.0,0.01389],[86729.0,0.03104235],[86724.0,0.05527662],[86719.0,0.0617579]],[[86750.0,0.10033411],[86752.0,0.0115311],[86757.0,0.0115305],[86759.0,0.00017285],[86766.0,0.0576468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942600945,[[86749.0,5e-08],[86740.0,0.03716],[86730.0,0.03104235],[86725.0,0.04138662],[86724.0,0.01389]],[[86750.0,0.09650411],[86752.0,0.0115311],[86757.0,0.0115305],[86759.0,0.00017285],[86766.0,0.0576468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942601146,[[86748.0,0.02322],[86740.0,0.01389],[86725.0,0.03104235],[86724.0,0.01389],[86720.0,0.16318662]],[[86749.0,0.0444],[86750.0,0.09267411],[86757.0,0.0115305],[86759.0,0.00017285],[86766.0,0.0576468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942601343,[[86740.0,0.06038],[86724.0,0.04493235],[86720.0,0.1218],[86719.0,0.04138662],[86715.0,0.025426]],[[86741.0,0.0335826],[86749.0,0.01372953],[86750.0,0.09047608],[86757.0,0.0115305],[86759.0,0.00017285]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942601544,[[86740.0,0.06038],[86724.0,0.04493235],[86720.0,0.1218],[86719.0,0.04138662],[86715.0,0.025426]],[[86741.0,0.05813063],[86749.0,0.0115315],[86750.0,0.09047608],[86757.0,0.0115305],[86759.0,0.00017285]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942602142,[[86740.0,0.06038],[86732.0,0.00017285],[86724.0,0.04493235],[86720.0,0.1218],[86719.0,0.04138662]],[[86741.0,0.07481608],[86749.0,0.0115315],[86750.0,0.09047608],[86757.0,0.0115305],[86759.0,0.00017285]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942602446,[[86740.0,0.06038],[86732.0,0.00017285],[86724.0,0.01389],[86723.0,0.03104235],[86720.0,0.1218]],[[86741.0,0.07481608],[86750.0,0.09047608],[86757.0,0.0115305],[86759.0,0.00017285],[86780.0,0.09162388]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942602935,[[86740.0,0.06038],[86732.0,0.00017285],[86724.0,0.0254247],[86723.0,0.03104235],[86720.0,0.1218]],[[86741.0,0.05246608],[86750.0,0.09047608],[86757.0,0.0115305],[86759.0,0.00017285],[86780.0,0.08162389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942603137,[[86740.0,0.06038],[86732.0,0.00017285],[86724.0,0.05646705],[86720.0,0.1218],[86719.0,0.04138662]],[[86741.0,0.03041608],[86750.0,0.09047608],[86759.0,0.00017285],[86775.0,0.0115281],[86780.0,0.08162389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942603339,[[86740.0,0.06038],[86732.0,0.00017285],[86729.0,0.0115341],[86724.0,0.04493235],[86720.0,0.1218]],[[86741.0,0.03041608],[86750.0,0.09047608],[86759.0,0.00017285],[86775.0,0.0115281],[86780.0,0.08162389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942603539,[[86740.0,0.06038],[86732.0,0.00017285],[86728.0,0.03104235],[86724.0,0.0254248],[86723.0,0.04138662]],[[86741.0,0.03041608],[86750.0,0.09047608],[86759.0,0.00017285],[86763.0,0.0115297],[86768.0,0.0576451]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942603740,[[86740.0,0.06138],[86732.0,0.00017285],[86728.0,0.03104235],[86724.0,0.01389],[86723.0,0.04138662]],[[86741.0,0.03041608],[86750.0,0.09047608],[86759.0,0.00017285],[86763.0,0.0115297],[86768.0,0.0576451]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942604341,[[86740.0,0.06138],[86732.0,0.00017285],[86728.0,0.03104235],[86724.0,0.01389],[86723.0,0.04138662]],[[86741.0,0.05246608],[86750.0,0.09047608],[86753.0,0.011531],[86759.0,0.00017285],[86760.0,0.057651]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942604547,[[86740.0,0.06138],[86732.0,0.00017285],[86728.0,0.03104235],[86724.0,0.01389]],[[86741.0,0.05246608],[86750.0,0.09047608],[86753.0,0.011531],[86759.0,0.00017285],[86760.0,0.057651]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942604548,[[86740.0,0.06138],[86732.0,0.00017285],[86728.0,0.03104235],[86724.0,0.05527662],[86719.0,0.0617579]],[[86741.0,0.07481608],[86750.0,0.09047608],[86753.0,0.011531],[86759.0,0.00017285],[86760.0,0.069281]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942604744,[[86740.0,0.06138],[86732.0,0.00017285],[86728.0,0.03104235],[86724.0,0.01389],[86723.0,0.04138662]],[[86741.0,0.07481608],[86750.0,0.09047608],[86753.0,0.011531],[86759.0,0.00017285],[86760.0,0.069281]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942604945,[[86740.0,0.06138],[86732.0,0.00017285],[86724.0,0.01389],[86722.0,0.03104235],[86718.0,0.04138662]],[[86741.0,0.07481608],[86750.0,0.09047608],[86753.0,0.011531],[86759.0,0.00017285],[86760.0,0.069281]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942605240,[[86740.0,0.06138],[86732.0,0.00017285],[86724.0,0.01389],[86722.0,0.03104235],[86718.0,0.04138662]],[[86741.0,0.06328348],[86750.0,0.09047608],[86751.0,0.0115313],[86759.0,0.00017285],[86760.0,0.01163]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942605445,[[86740.0,0.06138],[86732.0,0.00017285],[86724.0,0.01389],[86723.0,0.03104235],[86721.0,0.1218]],[[86741.0,0.06328348],[86750.0,0.09047608],[86751.0,0.0115313],[86759.0,0.00017285],[86760.0,0.01163]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942605941,[[86740.0,0.06138],[86732.0,0.00017285],[86724.0,0.01389],[86721.0,0.1218]],[[86741.0,0.06328348],[86750.0,0.09047608],[86751.0,0.0115313],[86759.0,0.00017285],[86760.0,0.01163]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942605942,[[86740.0,0.06138],[86732.0,0.00017285],[86725.0,0.03104235],[86724.0,0.0254248],[86721.0,0.1218]],[[86741.0,0.06328348],[86750.0,0.09047608],[86756.0,0.0115306],[86759.0,0.00017285],[86760.0,0.01163]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942606138,[[86740.0,0.06138],[86732.0,0.00017285],[86725.0,0.03104235],[86724.0,0.0254248],[86721.0,0.16318662]],[[86741.0,0.06328348],[86750.0,0.09047608],[86752.0,0.0115312],[86759.0,0.00017285],[86760.0,0.01163]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942606338,[[86740.0,0.06138],[86732.0,0.00017285],[86727.0,0.03104235],[86724.0,0.0254248],[86723.0,0.04138662]],[[86741.0,0.01888348],[86750.0,0.09047608],[86752.0,0.0115312],[86759.0,0.00017285],[86760.0,0.01163]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942606636,[[86740.0,0.06138],[86732.0,0.00017285],[86726.0,0.03104235],[86724.0,0.0254248],[86722.0,0.04138662]],[[86741.0,0.06328348],[86750.0,0.09047608],[86752.0,0.0115312],[86759.0,0.00017285],[86760.0,0.01163]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942606841,[[86740.0,0.06138],[86732.0,0.00017285],[86730.0,0.0115339],[86727.0,0.03104235],[86724.0,0.01389]],[[86741.0,0.06328348],[86750.0,0.09047608],[86759.0,0.00017285],[86760.0,0.01163],[86761.0,0.01153]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942607044,[[86740.0,0.06138],[86734.0,0.0115334],[86732.0,0.00017285],[86728.0,0.03104235],[86724.0,0.01389]],[[86741.0,0.01888348],[86750.0,0.09047608],[86759.0,0.00017285],[86761.0,0.01153],[86774.0,0.08162389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942607243,[[86740.0,0.06138],[86734.0,0.04257575],[86732.0,0.00017285],[86727.0,0.04138662],[86724.0,0.01389]],[[86741.0,0.01888348],[86750.0,0.09047608],[86759.0,0.00017285],[86761.0,0.01153],[86786.0,0.08162389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942607447,[[86740.0,0.06138],[86735.0,0.03104235],[86734.0,0.0115334],[86732.0,0.00017285],[86728.0,0.04138662]],[[86741.0,0.01888348],[86750.0,0.09047608],[86759.0,0.00017285],[86761.0,0.01153],[86785.0,0.08162389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942607647,[[86740.0,0.06138],[86735.0,0.03104235],[86734.0,0.0115334],[86732.0,0.00017285],[86729.0,0.04138662]],[[86741.0,0.01888348],[86750.0,0.09047608],[86759.0,0.00017285],[86761.0,0.01153],[86785.0,0.08162389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942607849,[[86740.0,0.06138],[86735.0,0.03104235],[86732.0,0.00017285],[86729.0,0.05292072],[86612.0,4.63482]],[[86741.0,0.01888348],[86750.0,0.09047608],[86755.0,0.0115307],[86759.0,0.00017285],[86779.0,0.0115276]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942608142,[[86740.0,0.06138],[86735.0,0.03104235],[86733.0,0.0254235],[86732.0,0.00017285],[86728.0,0.04138662]],[[86741.0,0.01888348],[86750.0,0.09047608],[86755.0,0.0115307],[86759.0,0.00017285],[86779.0,0.0115276]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942608338,[[86740.0,0.06138],[86735.0,0.03104235],[86733.0,0.01389],[86732.0,0.00017285],[86729.0,0.04138662]],[[86741.0,0.06328348],[86750.0,0.09047608],[86759.0,0.00017285],[86760.0,0.01163],[86779.0,0.0115276]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942608849,[[86740.0,0.06138],[86735.0,0.03104235],[86733.0,0.01389],[86732.0,0.00017285],[86731.0,0.0115338]],[[86741.0,0.06328348],[86750.0,0.09047608],[86759.0,0.00017285],[86760.0,0.01163],[86779.0,0.0115276]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942609042,[[86740.0,0.06138],[86739.0,0.0115327],[86735.0,0.03104235],[86733.0,0.01389],[86732.0,0.00017285]],[[86741.0,0.06328348],[86750.0,0.09047608],[86754.0,0.0115309],[86759.0,0.00017285],[86760.0,0.01163]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942609243,[[86740.0,0.06357803],[86738.0,0.0115329],[86735.0,0.03104235],[86733.0,0.01389],[86732.0,0.00017285]],[[86741.0,0.0007326],[86769.0,0.01884109],[86780.0,0.0576374],[86796.0,0.10232267],[86828.0,0.20464535]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942609544,[[86740.0,0.06357803],[86738.0,0.0115329],[86737.0,0.03104235],[86733.0,0.01389],[86732.0,0.00017285]],[[86741.0,0.01728641],[86769.0,0.01884109],[86780.0,0.0576374],[86782.0,0.08162389],[86795.0,0.10232267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942609746,[[86740.0,0.06357803],[86738.0,0.0115329],[86737.0,0.03104235],[86733.0,0.01389],[86732.0,0.00017285]],[[86741.0,0.01728641],[86756.0,0.0115307],[86769.0,0.01884109],[86782.0,0.08162389],[86795.0,0.10232267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942610137,[[86740.0,0.06357803],[86732.0,0.00017285]],[[86741.0,0.01728641],[86756.0,0.0115307],[86769.0,0.01884109],[86782.0,0.08162389],[86795.0,0.10232267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942610138,[[86769.0,0.06038],[86760.0,0.01389],[86751.0,0.01389],[86742.0,0.01389],[86740.0,0.03424038]],[[86785.0,0.08162389],[86797.0,0.72716],[86798.0,0.10232267],[86810.0,0.14325174],[86817.0,0.2014]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942610338,[[86778.0,0.06038],[86770.0,0.00219803],[86769.0,0.01389],[86768.0,0.00017285],[86765.0,0.0115294]],[[86784.0,0.0007326],[86786.0,0.00017285],[86796.0,0.08162389],[86797.0,0.72716],[86805.0,0.0115242]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942610538,[[86779.0,0.04788803],[86778.0,0.01389],[86769.0,0.01389],[86768.0,0.00017285],[86765.0,0.0115294]],[[86782.0,0.0115272],[86784.0,0.0007326],[86785.0,0.1762],[86786.0,0.00017285],[86797.0,0.72716]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942610743,[[86779.0,0.04788803],[86778.0,0.01389],[86769.0,0.01389],[86768.0,0.00017285],[86765.0,0.0115294]],[[86780.0,0.0007326],[86782.0,0.0115272],[86785.0,0.1762],[86786.0,0.00017285],[86797.0,0.72716]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942611044,[[86779.0,0.00219803],[86778.0,0.01389],[86769.0,0.01389],[86768.0,0.00017285],[86756.0,0.0115305]],[[86780.0,0.0007326],[86782.0,0.0115272],[86785.0,0.1762],[86786.0,0.00017285],[86795.0,0.0115254]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942611241,[[86779.0,0.00219803],[86778.0,0.01389],[86769.0,0.01389],[86768.0,0.00017285],[86760.0,0.04493235]],[[86780.0,0.0007326],[86782.0,0.0115272],[86785.0,0.1762],[86786.0,0.00017285],[86795.0,0.0115254]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942611848,[[86779.0,0.04575803],[86778.0,0.01389],[86769.0,0.01389],[86768.0,0.00017285],[86761.0,0.0115299]],[[86780.0,0.0007326],[86782.0,0.0115272],[86785.0,0.1762],[86786.0,0.00017285],[86795.0,0.0115254]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942612346,[[86779.0,0.00219803],[86778.0,0.01389],[86769.0,0.01389],[86768.0,0.00017285],[86756.0,0.0115305]],[[86780.0,0.0007326],[86782.0,0.0115272],[86785.0,0.1762],[86786.0,0.00017285],[86795.0,0.0115254]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942613348,[[86779.0,0.00219803],[86778.0,0.01389],[86769.0,0.01389],[86768.0,0.00017285],[86761.0,0.03104235]],[[86782.0,0.00704337],[86785.0,0.1762],[86786.0,0.00017285],[86795.0,0.0115254],[106840.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942613747,[[86779.0,0.00219803],[86778.0,0.01389],[86769.0,0.01389],[86768.0,0.00017285],[86761.0,0.03104235]],[[86782.0,0.00704337],[86785.0,0.1762],[86786.0,0.00017285],[86795.0,0.0115254],[86911.0,0.4092907]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942614048,[[86779.0,0.00219803],[86778.0,0.01389],[86769.0,0.01389],[86768.0,0.00017285],[86761.0,0.03104235]],[[86782.0,0.02356127],[86785.0,0.1762],[86786.0,0.00017285],[86795.0,0.0115254],[86911.0,0.4092907]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942614243,[[86781.0,0.04356],[86779.0,0.00219803],[86778.0,0.01389],[86769.0,0.01389],[86768.0,0.00017285]],[[86782.0,0.02356127],[86785.0,0.1762],[86786.0,0.00017285],[86795.0,0.0115254],[86851.0,0.0575905]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942614550,[[86781.0,0.04575803],[86778.0,0.01389],[86769.0,0.01389],[86768.0,0.00017285],[86760.0,0.04493235]],[[86782.0,0.02356127],[86785.0,0.1762],[86786.0,0.00017285],[86795.0,0.0115254],[86820.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942614846,[[86781.0,0.04575803],[86778.0,0.01389],[86769.0,0.01389],[86768.0,0.00017285],[86762.0,0.0115297]],[[86782.0,0.02356127],[86785.0,0.1762],[86786.0,0.00017285],[86795.0,0.0115254],[86810.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942615352,[[86781.0,0.00219803],[86778.0,0.01389],[86769.0,0.01389],[86768.0,0.00017285],[86748.0,0.0115316]],[[86782.0,0.02356127],[86785.0,0.1762],[86786.0,0.00017285],[86795.0,0.0115254],[86800.0,0.0576244]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942615540,[[86769.0,0.03503],[86768.0,0.00017285],[86760.0,0.01389],[86756.0,0.03104235],[86750.0,0.04138662]],[[86770.0,0.0115287],[86781.0,0.0115273],[86782.0,0.02356127],[86785.0,0.1762],[86786.0,0.00017285]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942615741,[[86769.0,0.01389],[86768.0,0.00017285],[86760.0,0.01389],[86755.0,0.03104235],[86748.0,0.04138662]],[[86770.0,0.0115287],[86781.0,0.0115273],[86782.0,0.02356127],[86785.0,0.1762],[86786.0,0.00017285]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942616040,[[86769.0,0.05964803],[86768.0,0.00017285],[86760.0,0.01389],[86755.0,0.03104235],[86752.0,0.011531]],[[86770.0,0.0115287],[86782.0,0.0165179],[86785.0,0.1762],[86786.0,0.01169955],[86799.0,0.0115249]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942616441,[[86768.0,0.00017285],[86760.0,0.01389],[86755.0,0.03104235],[86742.0,0.0861203],[86733.0,0.01283]],[[86770.0,0.0115287],[86782.0,0.0165179],[86785.0,0.1762],[86786.0,0.01169955],[86787.0,0.0115265]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942616750,[[86769.0,0.01283],[86768.0,0.00017285],[86760.0,0.01389],[86754.0,0.03104235],[86747.0,0.0115317]],[[86770.0,0.0115287],[86782.0,0.0165179],[86785.0,0.1762],[86786.0,0.01169955],[86787.0,0.0115265]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942616940,[[86769.0,0.01283],[86768.0,0.00017285],[86760.0,0.01389],[86753.0,0.03104235],[86747.0,0.05291832]],[[86770.0,0.0115287],[86782.0,0.0165179],[86785.0,0.1762],[86786.0,0.01169955],[86787.0,0.0115265]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942617143,[[86781.0,0.04356],[86780.0,0.01283],[86769.0,0.01502803],[86768.0,0.01170185],[86760.0,0.01389]],[[86782.0,0.0165179],[86783.0,0.0115271],[86786.0,0.00017285],[86792.0,0.08162389],[86808.0,0.0115237]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942617344,[[86785.0,0.04356],[86781.0,0.00219803],[86780.0,0.01283],[86769.0,0.01283],[86768.0,0.00017285]],[[86786.0,0.00017285]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942617345,[[86785.0,0.04356],[86781.0,0.00219803],[86780.0,0.01283],[86769.0,0.01283],[86768.0,0.00017285]],[[86786.0,0.00017285],[86788.0,0.0115264],[86790.0,0.1604],[86800.0,0.08162389],[86810.0,0.00876]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942617646,[[86785.0,0.04575803],[86780.0,0.01283],[86769.0,0.01283],[86768.0,0.00017285],[86766.0,0.03104235]],[[86786.0,0.02793285],[86788.0,0.0115264],[86790.0,0.1604],[86796.0,0.0115253],[86804.0,0.08162389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942618040,[[86780.0,0.01283],[86769.0,0.01283],[86768.0,0.00017285],[86767.0,0.03104235],[86758.0,0.0732881]],[[86781.0,0.02776],[86786.0,0.00017285],[86790.0,0.1604],[86796.0,0.0115253],[86805.0,0.09314799]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942618236,[[86780.0,0.03616803],[86769.0,0.01283],[86768.0,0.00017285],[86765.0,0.03104235],[86761.0,0.04138662]],[[86781.0,0.02776],[86786.0,0.01672448],[86790.0,0.1604],[86796.0,0.0115253],[86803.0,0.08162389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942618540,[[86780.0,0.03616803],[86769.0,0.01283],[86768.0,0.00017285],[86764.0,0.03104235],[86760.0,0.05527662]],[[86781.0,0.02776],[86786.0,0.01672448],[86790.0,0.1604],[86796.0,0.0115253],[86804.0,0.08162389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942618943,[[86780.0,0.03616803],[86769.0,0.01283],[86768.0,0.00017285],[86765.0,0.03104235],[86760.0,0.05527662]],[[86781.0,0.0392872],[86786.0,0.01672448],[86790.0,0.1604],[86796.0,0.0115253],[86798.0,0.0576252]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942619145,[[86769.0,0.05639],[86768.0,0.00017285],[86760.0,0.04493235],[86755.0,0.04138662],[86751.0,0.0756479]],[[86770.0,0.0392887],[86781.0,0.0115272],[86786.0,0.01672448],[86790.0,0.16552],[86796.0,0.0115253]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942619347,[[86769.0,0.05858803],[86768.0,0.00017285],[86760.0,0.01389],[86755.0,0.03104235],[86753.0,0.011531]],[[86770.0,0.0392887],[86781.0,0.0115272],[86786.0,0.01672448],[86790.0,0.16552],[86795.0,0.08162389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942619548,[[86768.0,0.00017285],[86760.0,0.01389],[86754.0,0.03104235],[86751.0,0.01389],[86750.0,0.04138662]],[[86769.0,0.02776],[86770.0,0.0115287],[86781.0,0.0115272],[86784.0,0.011527],[86786.0,0.01672448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942619749,[[86768.0,0.00017285],[86760.0,0.01389],[86751.0,0.01389],[86750.0,0.03104235],[86746.0,0.04138662]],[[86769.0,0.02776],[86770.0,0.0115287],[86781.0,0.0115272],[86784.0,0.011527],[86786.0,0.01672448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942619946,[[86768.0,0.00017285],[86760.0,0.01389],[86751.0,0.01389],[86748.0,0.03104235],[86743.0,0.04138662]],[[86769.0,0.02776],[86770.0,0.0115287],[86781.0,0.0115272],[86784.0,0.011527],[86786.0,0.01672448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942620148,[[86768.0,0.00017285],[86760.0,0.01389],[86751.0,0.01389],[86747.0,0.03104235],[86743.0,0.04138662]],[[86769.0,0.02776],[86770.0,0.0115287],[86781.0,0.0115272],[86784.0,0.011527],[86786.0,0.01672448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942621050,[[86768.0,0.02351088],[86760.0,0.01389],[86751.0,0.01389],[86747.0,0.03104235],[86746.0,0.0115319]],[[86769.0,0.02776],[86770.0,0.0115287],[86784.0,0.011527],[86786.0,0.01672448],[86790.0,0.1770461]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942621742,[[86768.0,0.02351088],[86760.0,0.01389],[86751.0,0.01389],[86747.0,0.03104235],[86742.0,0.0115324]],[[86769.0,0.02776],[86770.0,0.0115287],[86784.0,0.011527],[86786.0,0.01672448],[86789.0,0.0576311]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942621941,[[86768.0,0.00017285],[86760.0,0.01389],[86751.0,0.01389],[86746.0,0.03104235],[86742.0,0.04138662]],[[86769.0,0.02776],[86770.0,0.0115287],[86784.0,0.011527],[86786.0,0.01672448],[86787.0,0.08162389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942622146,[[86751.0,0.05745],[86743.0,0.03104235],[86738.0,0.04138662],[86735.0,0.0115333],[86733.0,0.0617579]],[[86752.0,0.0254111],[86770.0,0.0115287],[86780.0,0.0576377],[86783.0,0.08162389],[86784.0,0.011527]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942622448,[[86751.0,0.05964803],[86742.0,0.03104235],[86738.0,0.05291952],[86733.0,0.0617579],[86714.0,0.1035325]],[[86752.0,0.0254111],[86770.0,0.0115287],[86780.0,0.0576377],[86783.0,0.08162389],[86784.0,0.011527]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942622643,[[86751.0,0.05964803],[86738.0,0.05291952],[86733.0,0.0617579],[86714.0,0.1035325]],[[86752.0,0.0254111],[86770.0,0.0115287],[86780.0,0.0576377],[86783.0,0.08162389],[86784.0,0.011527]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942622644,[[86751.0,0.05964803],[86741.0,0.03104235],[86738.0,0.0115329],[86736.0,0.04138662],[86732.0,0.0617579]],[[86752.0,0.0254111],[86770.0,0.0115287],[86780.0,0.0576377],[86781.0,0.08162389],[86784.0,0.011527]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942623047,[[86751.0,0.05964803],[86743.0,0.00017285],[86741.0,0.03104235],[86736.0,0.04138662],[86734.0,0.0115335]],[[86752.0,0.0254111],[86760.0,0.00017285],[86770.0,0.0115287],[86780.0,0.0576377],[86781.0,0.08162389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942623252,[[86751.0,0.05964803],[86743.0,0.00017285],[86741.0,0.03104235],[86738.0,0.0115329],[86736.0,0.04138662]],[[86752.0,0.0115311],[86760.0,0.00017285],[86770.0,0.0115287],[86781.0,0.08162389],[86829.0,0.0576052]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942623456,[[86756.0,0.0457],[86751.0,0.01608803],[86743.0,0.00017285],[86741.0,0.03104235],[86736.0,0.04138662]],[[86757.0,0.0392905],[86760.0,0.00017285],[86775.0,0.0115281],[86781.0,0.08162389],[86790.0,0.16552]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942623750,[[86756.0,0.04789803],[86751.0,0.01389],[86743.0,0.00017285],[86741.0,0.03104235],[86740.0,0.0243626]],[[86757.0,0.0392905],[86760.0,0.00017285],[86775.0,0.0115281],[86781.0,0.08162389],[86790.0,0.16552]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942624148,[[86756.0,0.04789803],[86751.0,0.01389],[86743.0,0.00017285],[86741.0,0.03104235],[86740.0,0.01283]],[[86760.0,0.00017285],[86769.0,0.0115289],[86781.0,0.08162389],[86790.0,0.16552],[86792.0,0.0115258]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942624356,[[86759.0,0.0457],[86756.0,0.00219803],[86751.0,0.01389],[86748.0,0.0115315],[86743.0,0.00017285]],[[86760.0,0.00017285],[86790.0,0.16552],[86792.0,0.0115258]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942624357,[[86759.0,0.0457],[86756.0,0.00219803],[86751.0,0.01389],[86748.0,0.0115315],[86743.0,0.00017285]],[[86760.0,0.00017285],[86783.0,0.09315089],[86790.0,0.16552],[86792.0,0.0115258],[86817.0,0.322]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942624545,[[86759.0,0.04789803],[86751.0,0.01389],[86748.0,0.0115315],[86743.0,0.0312152],[86739.0,0.04138662]],[[86760.0,0.00017285],[86783.0,0.09315089],[86790.0,0.16552],[86792.0,0.11384847],[86800.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942624745,[[86759.0,0.04789803],[86751.0,0.0254211],[86746.0,0.03104235],[86743.0,0.00017285],[86741.0,0.04138662]],[[86760.0,0.00017285],[86767.0,0.0115292],[86783.0,0.011527],[86786.0,0.09817552],[86790.0,0.16552]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942624945,[[86759.0,0.04789803],[86751.0,0.0254211],[86746.0,0.03104235],[86743.0,0.00017285],[86741.0,0.04138662]],[[86760.0,0.00017285],[86783.0,0.011527],[86786.0,0.09817552],[86790.0,0.16552]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942624946,[[86759.0,0.04789803],[86751.0,0.0254211],[86746.0,0.03104235],[86743.0,0.00017285],[86741.0,0.04138662]],[[86760.0,0.00017285],[86764.0,0.0115296],[86783.0,0.011527],[86786.0,0.09817552],[86790.0,0.16552]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942625250,[[86759.0,0.04789803],[86754.0,0.0115307],[86751.0,0.01389],[86750.0,0.03104235],[86745.0,0.04138662]],[[86760.0,0.00017285],[86768.0,0.011529],[86783.0,0.011527],[86786.0,0.01655163],[86790.0,0.16552]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942625454,[[86759.0,0.04789803],[86754.0,0.0115307],[86751.0,0.04493235],[86747.0,0.04138662],[86742.0,0.0617579]],[[86760.0,2.85e-06],[86768.0,0.011529],[86778.0,0.0462],[86783.0,0.011527],[86786.0,0.01655163]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942625951,[[86759.0,0.04789803],[86757.0,0.0115304],[86753.0,0.03104235],[86751.0,0.01389],[86748.0,0.04138662]],[[86760.0,2.85e-06],[86768.0,0.011529],[86786.0,0.01655163],[86792.0,0.0115258],[86793.0,0.08162389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942626149,[[86759.0,0.04789803],[86757.0,0.0115304],[86755.0,0.03104235],[86751.0,0.01389],[86750.0,0.04138662]],[[86760.0,2.85e-06],[86774.0,0.0115282],[86782.0,0.02872],[86786.0,0.01655163],[86792.0,0.0115258]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942626354,[[86759.0,0.04789803],[86755.0,0.03104235],[86751.0,0.01389],[86750.0,0.04138662]],[[86774.0,0.0115282],[86782.0,0.02872],[86786.0,0.01655163],[86792.0,0.0115258]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942626355,[[86773.0,0.0457],[86770.0,0.01375],[86760.0,0.02528],[86759.0,0.00219803],[86755.0,0.03104235]],[[86774.0,0.0115282],[86782.0,0.02872],[86786.0,0.01655163],[86792.0,0.0115258],[86841.0,0.26603895]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942626653,[[86785.0,0.0457],[86780.0,0.01375],[86773.0,0.00219803],[86770.0,0.01375],[86767.0,0.0115291]],[[86786.0,0.04212823],[86797.0,0.0115252],[86799.0,0.08162389],[86808.0,0.10232267],[86813.0,0.72708]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942626850,[[86785.0,0.04456205],[86780.0,0.01375],[86770.0,0.0252786],[86762.0,0.03104235],[86758.0,0.04138662]],[[86786.0,0.04212823],[86788.0,0.18248],[86797.0,0.0115252],[86803.0,0.08162389],[86809.0,0.10232267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942627046,[[86785.0,0.04456205],[86780.0,0.01375],[86778.0,0.0115276],[86770.0,0.01375],[86764.0,0.03104235]],[[86786.0,0.01655163],[86790.0,0.0115261],[86804.0,0.08162389],[86814.0,0.10232267],[86822.0,0.87033174]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942627344,[[86785.0,0.04456205],[86780.0,0.01375],[86770.0,0.01375],[86764.0,0.03104235]],[[86786.0,0.01655163],[86790.0,0.0115261],[86804.0,0.08162389],[86814.0,0.10232267],[86822.0,0.87033174]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942627345,[[86799.0,0.0457],[86790.0,0.01375],[86785.0,0.00219803],[86782.0,0.0115271],[86780.0,0.01375]],[[86800.0,0.0115248],[86814.0,0.08162389],[86822.0,0.14325174],[86823.0,0.10232267],[86828.0,0.0691267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942627554,[[86799.0,0.04789803],[86790.0,0.01375],[86785.0,0.0115266],[86780.0,0.01375],[86777.0,0.0312152]],[[86800.0,0.02796846],[86808.0,0.00017285],[86809.0,0.08848],[86820.0,0.09308389],[86827.0,0.10232267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942627746,[[86799.0,0.04789803],[86790.0,0.01375],[86785.0,0.0115266],[86781.0,0.03104235],[86780.0,0.01375]],[[86800.0,0.02796846],[86808.0,0.00017285],[86809.0,0.08848],[86820.0,0.01146],[86824.0,0.08162389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942627942,[[86799.0,0.04789803],[86790.0,0.01375],[86781.0,0.03104235],[86780.0,0.01375],[86758.0,0.1218]],[[86800.0,0.01644366],[86808.0,0.00017285],[86809.0,0.08848],[86820.0,0.01146],[86824.0,0.08162389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942628246,[[86807.0,0.0457],[86800.0,0.01375],[86799.0,0.00219803],[86790.0,0.01375],[86788.0,0.0115263]],[[86808.0,0.01169655],[86809.0,0.08848],[86827.0,0.08162389],[86836.0,0.82940267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942628247,[[86807.0,0.0457],[86800.0,0.01375],[86799.0,0.00219803],[86790.0,0.01375],[86788.0,0.0115263]],[[86808.0,0.01169655],[86809.0,0.08848],[86827.0,0.08162389],[86836.0,0.82940267],[86839.0,0.0575984]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942628549,[[86807.0,0.04789803],[86800.0,0.01375],[86799.0,0.00017285],[86790.0,0.01375],[86788.0,0.0115263]],[[86808.0,0.01169655],[86809.0,0.08848],[86829.0,0.08162389],[86836.0,0.72708],[86839.0,0.15992107]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942628749,[[86807.0,0.04789803],[86800.0,0.01375],[86799.0,0.00017285],[86790.0,0.01375],[86788.0,0.0115263]],[[86808.0,0.01169655],[86809.0,0.08848],[86830.0,0.08691389],[86836.0,0.72708],[86839.0,0.15992107]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942628951,[[86807.0,0.04789803],[86800.0,0.01375],[86799.0,0.00017285],[86790.0,0.01375],[86788.0,0.0115263]],[[86808.0,0.03338655],[86809.0,0.08848],[86830.0,0.08691389],[86836.0,0.72708],[86839.0,0.15992107]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942629148,[[86807.0,0.04789803],[86800.0,0.01375],[86799.0,0.00017285],[86790.0,0.01375],[86777.0,0.0115278]],[[86808.0,0.03338655],[86809.0,0.08848],[86827.0,0.0115213],[86830.0,0.08691389],[86831.0,0.0576039]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942629453,[[86800.0,0.05945],[86799.0,0.00017285],[86790.0,0.01375],[86780.0,0.04479235],[86777.0,0.0115278]],[[86801.0,0.0332146],[86808.0,0.01657529],[86809.0,0.08848],[86823.0,0.01146],[86827.0,0.0115213]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942629658,[[86800.0,0.06164803],[86799.0,0.00017285],[86790.0,0.01375],[86782.0,0.03104235],[86781.0,0.0115272]],[[86801.0,0.0115246],[86808.0,0.01657529],[86809.0,0.08848],[86823.0,0.01146],[86827.0,0.0115213]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942629961,[[86800.0,0.06164803],[86799.0,0.00017285],[86790.0,0.01375],[86785.0,0.0115267],[86782.0,0.03104235]],[[86801.0,0.0115246],[86808.0,0.01657529],[86809.0,0.08848],[86823.0,0.01146],[86827.0,0.0115213]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942630455,[[86800.0,0.04789803],[86799.0,0.00017285],[86790.0,0.01375],[86781.0,0.03104235],[86776.0,0.05291442]],[[86801.0,0.0546246],[86808.0,0.01657529],[86809.0,0.08848],[86817.0,0.0115225],[86823.0,0.01146]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942630658,[[86800.0,0.04789803],[86799.0,0.00017285],[86790.0,0.01375],[86780.0,0.04479235],[86775.0,0.04138662]],[[86801.0,0.0546246],[86808.0,0.01657529],[86809.0,0.08848],[86817.0,0.0115225],[86822.0,0.0576095]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942630849,[[86800.0,0.04789803],[86799.0,0.00017285],[86790.0,0.01375],[86780.0,0.01375],[86779.0,0.03104235]],[[86801.0,0.0546246],[86808.0,0.01657529],[86809.0,0.08848],[86817.0,0.0115225],[86822.0,0.0576095]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942631049,[[86800.0,0.04789803],[86799.0,0.00017285],[86790.0,0.01375],[86780.0,0.01375],[86779.0,0.03104235]],[[86801.0,0.0115246],[86808.0,0.01657529],[86809.0,0.08848],[86830.0,0.0628942],[86831.0,0.08162389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942631248,[[86800.0,0.04789803],[86799.0,0.00017285],[86790.0,0.01375],[86780.0,0.01375],[86779.0,0.03104235]],[[86801.0,0.0115246],[86808.0,0.01657529],[86809.0,0.08848],[86830.0,0.0628942]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942631249,[[86800.0,0.04789803],[86799.0,0.00017285],[86790.0,0.01375],[86780.0,0.04479235],[86779.0,0.0115275]],[[86801.0,0.0115246],[86808.0,0.01657529],[86809.0,0.08848],[86828.0,0.0115211],[86830.0,0.0628942]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942631449,[[86800.0,0.04789803],[86799.0,0.00017285],[86790.0,0.01375],[86780.0,0.01375],[86779.0,0.04256985]],[[86801.0,0.0546246],[86808.0,0.01657529],[86809.0,0.08848],[86817.0,0.0115225],[86830.0,0.0628942]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942631649,[[86800.0,0.04789803],[86799.0,0.00017285],[86790.0,0.01375],[86780.0,0.01375],[86779.0,0.03104235]],[[86801.0,0.0546246],[86808.0,0.01657529],[86809.0,0.08848],[86817.0,0.0115225],[86822.0,0.0576098]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942631850,[[86800.0,0.04789803],[86799.0,0.00017285],[86790.0,0.01375],[86780.0,0.01375],[86779.0,0.03104235]],[[86801.0,0.0546246],[86808.0,0.01657529],[86809.0,0.08848],[86812.0,0.0121],[86817.0,0.0115225]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942632352,[[86800.0,0.04789803],[86799.0,0.00017285],[86790.0,0.01375],[86780.0,0.01375],[86778.0,0.03104235]],[[86801.0,0.0546246],[86808.0,0.01657529],[86809.0,0.08848],[86812.0,0.0121],[86817.0,0.0115225]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942632864,[[86800.0,0.06164803],[86799.0,0.00017285],[86790.0,0.01375],[86785.0,0.0115266],[86780.0,0.01375]],[[86801.0,0.0431],[86802.0,0.0115245],[86808.0,0.01657529],[86809.0,0.08848],[86812.0,0.0121]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942633357,[[86800.0,0.06164803],[86799.0,0.00017285],[86790.0,0.01375],[86780.0,0.0252773],[86773.0,0.04138662]],[[86801.0,0.0431],[86802.0,0.0115245],[86808.0,0.01657529],[86809.0,0.08848],[86812.0,0.0121]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942633559,[[86800.0,0.03872803],[86799.0,0.00017285],[86790.0,0.01375],[86780.0,0.01375],[86773.0,0.04138662]],[[86801.0,0.0431],[86802.0,0.0115245],[86808.0,0.01657529],[86809.0,0.08848],[86812.0,0.0121]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942633752,[[86799.0,2.85e-06],[86769.0,0.03104235],[86764.0,0.04138662],[86760.0,0.01347],[86759.0,0.0617579]],[[86801.0,0.0431],[86808.0,0.01657529],[86809.0,0.08848],[86812.0,0.0121]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942633753,[[86799.0,2.85e-06],[86769.0,0.03104235],[86764.0,0.04138662],[86760.0,0.01347],[86759.0,0.0617579]],[[86800.0,0.0683647],[86801.0,0.00219803],[86808.0,0.01657529],[86809.0,0.08848],[86812.0,0.0121]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942633951,[[86774.0,0.0457],[86763.0,0.03104235],[86760.0,0.01347],[86758.0,0.05291692],[86753.0,0.0617579]],[[86775.0,0.0115281],[86790.0,0.01374],[86797.0,0.0115252],[86800.0,0.01593803],[86803.0,0.0691462]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942634149,[[86774.0,0.04643267],[86762.0,0.03104235],[86760.0,0.01347],[86758.0,0.0115303],[86757.0,0.04138662]],[[86775.0,0.01372613],[86790.0,0.01374],[86797.0,0.0115252],[86800.0,0.01374],[86803.0,0.0691462]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942634858,[[86774.0,0.04643267],[86766.0,0.00017285],[86762.0,0.03104235],[86760.0,0.01347],[86758.0,0.0115303]],[[86775.0,0.01372613],[86783.0,0.00017285],[86790.0,0.01374],[86797.0,0.0115252],[86800.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942635351,[[86774.0,0.04643267],[86766.0,0.00017285],[86763.0,0.03104235],[86762.0,0.0115298],[86760.0,0.01347]],[[86775.0,0.01372613],[86783.0,0.00017285],[86790.0,0.01374],[86797.0,0.0115252],[86800.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942637460,[[86774.0,0.04643267],[86766.0,0.00017285],[86764.0,0.03104235],[86762.0,0.0115298],[86760.0,0.01347]],[[86775.0,0.01372613],[86783.0,0.00017285],[86790.0,0.01374],[86797.0,0.0115252],[86800.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942637654,[[86774.0,0.04643267],[86767.0,0.0115291],[86766.0,0.00017285],[86764.0,0.03104235],[86760.0,0.01347]],[[86775.0,0.01372613],[86783.0,0.00017285],[86790.0,0.01374],[86800.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942637655,[[86774.0,0.04643267],[86767.0,0.0115291],[86766.0,0.00017285],[86764.0,0.03104235],[86760.0,0.01347]],[[86775.0,0.00219803],[86783.0,0.00017285],[86790.0,0.01374],[86800.0,0.01374],[86803.0,0.0115243]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942637847,[[86774.0,0.04643267],[86766.0,0.00017285],[86763.0,0.03104235],[86760.0,0.01347],[86754.0,0.0617579]],[[86775.0,0.04529803],[86778.0,0.0115277],[86780.0,0.01374],[86783.0,0.00017285],[86785.0,0.0115267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942638052,[[86774.0,0.04643267],[86766.0,0.00017285],[86760.0,0.01347],[86754.0,0.0617579]],[[86775.0,0.04529803],[86778.0,0.0115277],[86780.0,0.01374],[86783.0,0.00017285],[86785.0,0.0115267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942638053,[[86774.0,0.00073267],[86766.0,0.00017285],[86761.0,0.03104235],[86760.0,0.01347],[86757.0,0.04138662]],[[86775.0,0.04529803],[86778.0,0.0115277],[86780.0,0.01374],[86783.0,0.00017285],[86785.0,0.0115267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942638360,[[86774.0,0.00073267],[86766.0,0.00017285],[86760.0,0.04451235],[86756.0,0.04138662],[86751.0,0.0617579]],[[86775.0,0.04529803],[86778.0,0.0115277],[86780.0,0.01374],[86783.0,0.00017285],[86785.0,0.0115267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942638560,[[86774.0,0.00073267],[86766.0,0.00017285],[86760.0,0.04451235],[86756.0,0.04138662],[86754.0,0.0115308]],[[86775.0,0.04529803],[86778.0,0.0115277],[86780.0,0.01374],[86783.0,0.00017285],[86785.0,0.0115267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942638861,[[86774.0,0.00073267],[86766.0,0.00017285],[86760.0,0.04451235],[86756.0,0.04138662],[86753.0,0.0115309]],[[86775.0,0.04529803],[86778.0,0.0115277],[86780.0,0.01374],[86783.0,0.00017285],[86785.0,0.0115267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942639056,[[86774.0,0.00047057],[86766.0,0.00017285],[86760.0,0.04451235],[86756.0,0.04138662],[86722.0,0.0576752]],[[86775.0,0.04529803],[86778.0,0.0115277],[86780.0,0.01374],[86783.0,0.00017285],[86820.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942639361,[[86767.0,0.0457],[86766.0,0.00017285],[86760.0,0.01347],[86758.0,0.0115302],[86757.0,0.03104235]],[[86768.0,0.02169],[86773.0,0.0115284],[86775.0,0.00219803],[86780.0,0.01374],[86783.0,0.00017285]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942639660,[[86767.0,0.04617057],[86766.0,0.00017285],[86760.0,0.01347],[86758.0,0.0115302],[86757.0,0.03104235]],[[86768.0,0.00219803],[86770.0,0.0115288],[86780.0,0.01374],[86783.0,0.00017285],[86821.0,0.14325174]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942640055,[[86767.0,0.04617057],[86766.0,0.00017285],[86760.0,0.01347],[86757.0,0.03104235],[86754.0,0.0115308]],[[86768.0,0.00219803],[86770.0,0.0115288],[86780.0,0.01374],[86783.0,0.00017285],[86821.0,0.14325174]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942640255,[[86767.0,0.04617057],[86766.0,0.00017285],[86760.0,0.01347],[86758.0,0.0115302],[86757.0,0.03104235]],[[86768.0,0.00219803],[86780.0,0.01374],[86783.0,0.00017285],[86821.0,0.14325174],[105970.0,0.00566785]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942640557,[[86767.0,0.04617057],[86766.0,0.00017285],[86760.0,0.01347],[86757.0,0.03104235],[86753.0,0.04138662]],[[86768.0,0.02388803],[86769.0,0.0115289],[86780.0,0.01374],[86783.0,0.00017285],[86786.0,0.0115267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942640759,[[86767.0,0.04617057],[86766.0,0.00017285],[86760.0,0.01347],[86755.0,0.03104235],[86751.0,0.04138662]],[[86768.0,0.04515803],[86769.0,0.0115289],[86778.0,0.0115277],[86780.0,0.01374],[86783.0,0.00017285]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942641059,[[86767.0,0.02339057],[86766.0,0.00017285],[86755.0,0.03104235],[86752.0,0.1218],[86750.0,0.05485662]],[[86768.0,0.04515803],[86769.0,0.0115289],[86770.0,0.0137],[86778.0,0.0115277],[86780.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942641260,[[86767.0,0.02339057],[86766.0,0.00017285],[86752.0,0.1218],[86751.0,0.03100883],[86750.0,0.01347]],[[86768.0,0.04515803],[86769.0,0.0115289],[86770.0,0.0137],[86780.0,0.01374],[86791.0,0.011526]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942641465,[[86767.0,0.04546057],[86766.0,0.00017285],[86760.0,0.00674],[86752.0,0.1218],[86751.0,0.03100883]],[[86768.0,0.00219803],[86773.0,0.0115284],[86780.0,0.01374],[86791.0,0.011526],[86805.0,0.0576211]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942641763,[[86767.0,0.04546057],[86766.0,0.00017285],[86760.0,0.00674],[86752.0,0.1218],[86751.0,0.03100883]],[[86768.0,0.00219803],[86773.0,0.0115284],[86780.0,0.01374],[86791.0,0.011526],[86798.0,0.08162389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942642172,[[86767.0,0.04546057],[86766.0,0.00017285],[86760.0,0.00674],[86752.0,0.1218],[86751.0,0.04254003]],[[86768.0,0.04447803],[86770.0,0.0115288],[86780.0,0.01374],[86783.0,0.01169985],[86791.0,0.011526]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942642463,[[86767.0,0.04546057],[86766.0,0.00017285],[86752.0,0.1218],[86751.0,0.04254003]],[[86768.0,0.04447803],[86770.0,0.0115288],[86780.0,0.01374],[86783.0,0.01169985],[86791.0,0.011526]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942642464,[[86767.0,0.04546057],[86766.0,0.00017285],[86752.0,0.1218],[86751.0,0.03100883],[86746.0,0.05291842]],[[86768.0,0.04447803],[86769.0,0.0137],[86770.0,0.0115288],[86780.0,0.01374],[86783.0,0.01169985]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942642662,[[86767.0,0.00047057],[86766.0,0.00017285],[86752.0,0.1218],[86751.0,0.03100883],[86746.0,0.04138662]],[[86768.0,0.04447803],[86769.0,0.0137],[86770.0,0.0115288],[86780.0,0.01374],[86781.0,0.05472]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942642964,[[86766.0,0.00017285],[86752.0,0.1218],[86747.0,0.03100883],[86743.0,0.04138662],[86740.0,0.0182726]],[[86767.0,0.0538091],[86768.0,0.00219803],[86769.0,0.0137],[86780.0,0.01374],[86781.0,0.05472]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942643165,[[86766.0,0.00017285],[86752.0,0.1218],[86747.0,0.03100883],[86743.0,0.04138662],[86740.0,0.00674]],[[86767.0,0.05600713],[86769.0,0.0137],[86780.0,0.01374],[86781.0,0.05472],[86803.0,0.11384697]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942643363,[[86745.0,0.05424883],[86741.0,0.04138662],[86736.0,0.0617579],[86727.0,0.08228493],[86722.0,0.0115351]],[[86746.0,0.04228],[86748.0,0.0115316],[86750.0,0.0137],[86760.0,0.0137],[86766.0,0.0115293]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942643565,[[86735.0,0.03100883],[86730.0,0.04138662],[86725.0,0.0617579],[86716.0,0.09382083],[86707.0,0.1035325]],[[86740.0,0.0675127],[86746.0,0.00219803],[86748.0,0.0115316],[86750.0,0.0137],[86760.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942643755,[[86733.0,0.04531],[86731.0,0.03100883],[86726.0,0.04138662],[86721.0,0.0617579],[86712.0,0.08240805]],[[86740.0,0.0675127],[86750.0,0.0137],[86760.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942643756,[[86733.0,0.04531],[86731.0,0.03100883],[86726.0,0.04138662],[86721.0,0.0617579],[86712.0,0.08240805]],[[86734.0,0.04228],[86736.0,0.00219803],[86740.0,0.0252328],[86750.0,0.0137],[86760.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942643962,[[86733.0,0.04578057],[86728.0,0.03100883],[86724.0,0.04879662],[86719.0,0.0617579],[86715.0,0.011536]],[[86734.0,0.04447803],[86740.0,0.0137],[86745.0,0.0115321],[86750.0,0.0137],[86760.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942644160,[[86733.0,0.04578057],[86728.0,0.03100883],[86724.0,0.00741],[86723.0,0.04138662],[86719.0,0.0617579]],[[86734.0,0.04447803],[86740.0,0.0137],[86746.0,0.0115319],[86750.0,0.0137],[86760.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942644361,[[86733.0,0.04578057],[86725.0,0.00011252],[86724.0,0.03841883],[86720.0,0.04138662],[86715.0,0.0617579]],[[86734.0,0.00219803],[86742.0,0.00017285],[86750.0,0.0137],[86760.0,0.0137],[86774.0,0.08162389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942644556,[[86733.0,0.04578057],[86728.0,0.0115342],[86725.0,0.00011252],[86724.0,0.03841883],[86719.0,0.04138662]],[[86734.0,0.00219803],[86742.0,0.00017285],[86750.0,0.0137],[86755.0,0.0115307],[86760.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942644868,[[86733.0,0.04778057],[86732.0,0.0115337],[86725.0,0.00011252],[86724.0,0.03841883],[86719.0,0.04138662]],[[86734.0,0.00219803],[86742.0,0.00017285],[86750.0,0.0137],[86760.0,0.0252301],[86793.0,0.14325174]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942645164,[[86733.0,0.04778057],[86726.0,0.04254343],[86725.0,0.00011252],[86724.0,0.00741],[86721.0,0.04138662]],[[86734.0,0.00219803],[86742.0,0.00017285],[86750.0,0.0137],[86760.0,0.0252301],[86793.0,0.14325174]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942645165,[[86733.0,0.04778057],[86726.0,0.04254343],[86725.0,0.00011252],[86724.0,0.00741],[86721.0,0.04138662]],[[86734.0,0.01981422],[86742.0,0.00017285],[86750.0,0.0137],[86760.0,0.0137],[86773.0,0.0115284]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942645469,[[86733.0,0.04778057],[86726.0,0.0115346],[86725.0,0.03112135],[86724.0,0.00741],[86720.0,0.04138662]],[[86734.0,0.01981422],[86742.0,0.00017285],[86747.0,0.0115318],[86750.0,0.0137],[86760.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942645668,[[86733.0,0.04678057],[86726.0,0.0115346],[86725.0,0.03112135],[86724.0,0.00741],[86720.0,0.04138662]],[[86734.0,0.04082422],[86742.0,0.00017285],[86747.0,0.0115318],[86750.0,0.0137],[86760.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942645870,[[86733.0,0.04678057],[86726.0,0.0115346],[86725.0,0.03112135],[86724.0,0.00741]],[[86734.0,0.04082422],[86742.0,0.00017285],[86747.0,0.0115318],[86750.0,0.0137],[86760.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942645871,[[86733.0,0.04778057],[86726.0,0.0115346],[86725.0,0.00011252],[86724.0,0.03841883],[86719.0,0.04138662]],[[86734.0,0.04082422],[86742.0,0.00017285],[86747.0,0.0115318],[86750.0,0.0137],[86760.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942646069,[[86733.0,0.04778057],[86730.0,0.011534],[86725.0,0.00011252],[86724.0,0.03841883],[86719.0,0.04138662]],[[86734.0,0.04082422],[86742.0,0.00017285],[86747.0,0.0115318],[86750.0,0.0137],[86760.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942646365,[[86733.0,0.04778057],[86725.0,0.00011252],[86724.0,0.00741],[86723.0,0.03100883],[86718.0,0.04138662]],[[86734.0,0.06209422],[86742.0,0.00017285],[86750.0,0.0137],[86760.0,0.0137],[86777.0,0.08162389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942646561,[[86733.0,0.04678057],[86725.0,0.00011252],[86724.0,0.00741],[86722.0,0.03100883],[86718.0,0.04138662]],[[86734.0,0.06209422],[86742.0,0.00017285],[86750.0,0.0137],[86760.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942646562,[[86733.0,0.04678057],[86725.0,0.00011252],[86724.0,0.00741],[86722.0,0.03100883],[86718.0,0.04138662]],[[86734.0,0.01981422],[86742.0,0.00017285],[86745.0,0.0115321],[86750.0,0.0137],[86760.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942646760,[[86733.0,0.05931417],[86725.0,0.00011252],[86724.0,0.03841883],[86720.0,0.04138662],[86715.0,0.0732939]],[[86734.0,0.01981422],[86742.0,0.00017285],[86750.0,0.0137],[86760.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942646761,[[86733.0,0.05931417],[86725.0,0.00011252],[86724.0,0.03841883],[86720.0,0.04138662],[86715.0,0.0732939]],[[86734.0,0.01761619],[86742.0,0.00017285],[86750.0,0.0137],[86755.0,0.0115308],[86760.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942646959,[[86741.0,0.04531],[86738.0,0.0115329],[86733.0,0.00247057],[86730.0,0.0128],[86725.0,0.00011252]],[[86742.0,0.00017285],[86750.0,0.0137],[86755.0,0.0115308],[86759.0,0.0128],[86760.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942647161,[[86741.0,0.04578057],[86738.0,0.0115329],[86733.0,0.002],[86730.0,0.0128],[86725.0,0.03112135]],[[86742.0,0.00237088],[86750.0,0.0137],[86755.0,0.0115308],[86759.0,0.0128],[86760.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942647369,[[86741.0,0.04578057],[86738.0,0.0115329],[86733.0,0.002],[86730.0,0.0128],[86725.0,0.00011252]],[[86742.0,0.00237088],[86750.0,0.0137],[86755.0,0.0115308],[86759.0,0.0128],[86760.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942647665,[[86741.0,0.04578057],[86740.0,0.0128],[86738.0,0.0115329],[86733.0,0.002],[86730.0,0.0128]],[[86742.0,0.01731848],[86760.0,0.0137],[86790.0,0.0137],[86791.0,0.0115259],[86800.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942647876,[[86759.0,0.04531],[86741.0,0.00047057],[86740.0,0.0128],[86736.0,0.03100883],[86733.0,0.002]],[[86760.0,0.05598],[86790.0,0.0137],[86791.0,0.0115259],[86792.0,0.80866389],[86800.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942648056,[[86759.0,0.04578057],[86754.0,0.0115308],[86740.0,0.0128],[86737.0,0.03100883],[86733.0,0.04338662]],[[86760.0,0.00219803],[86773.0,0.1552084],[86790.0,0.0137],[86793.0,0.08162389],[86799.0,0.72704]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942648260,[[86759.0,0.04578057],[86754.0,0.0115308],[86743.0,0.03100883],[86741.0,0.001],[86740.0,0.0128]],[[86760.0,0.00219803],[86773.0,0.1552084],[86790.0,0.0137],[86798.0,0.08162389],[86799.0,0.72704]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942648462,[[86759.0,0.04578057],[86749.0,0.0115314],[86743.0,0.03100883],[86741.0,0.001],[86740.0,0.0128]],[[86760.0,0.01975492],[86768.0,0.025229],[86773.0,0.14368],[86790.0,0.0137],[86792.0,0.0115259]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942648757,[[86759.0,0.04578057],[86753.0,0.0115309],[86743.0,0.03100883],[86741.0,0.001],[86740.0,0.0128]],[[86760.0,0.04076492],[86768.0,0.0137],[86773.0,0.1552084],[86790.0,0.0137],[86792.0,0.0115259]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942649070,[[86759.0,0.04578057],[86751.0,0.00017285],[86748.0,0.0115315],[86743.0,0.03100883],[86740.0,0.0128]],[[86760.0,0.07573492],[86764.0,0.0115295],[86768.0,0.01387285],[86773.0,0.14368],[86790.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942649363,[[86759.0,0.04578057],[86752.0,0.0115311],[86751.0,0.00017285],[86743.0,0.03100883],[86740.0,0.0128]],[[86760.0,0.07573492],[86768.0,0.01387285],[86769.0,0.0115289],[86773.0,0.14368],[86790.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942649762,[[86759.0,0.04578057],[86756.0,0.0115305],[86751.0,0.00017285],[86743.0,0.03100883],[86740.0,0.0128]],[[86760.0,0.07573492],[86768.0,0.01387285],[86773.0,0.14368],[86775.0,0.0115281],[86790.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942649962,[[86759.0,0.04578057],[86756.0,0.0115305],[86751.0,0.00017285],[86743.0,0.03100883],[86740.0,0.0128]],[[86760.0,0.01975492],[86768.0,0.01387285],[86773.0,0.14368],[86775.0,0.0115281],[86790.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942650464,[[86759.0,0.04578057],[86756.0,0.0115305],[86751.0,0.00017285],[86744.0,0.03100883],[86740.0,0.05418662]],[[86760.0,0.01975492],[86768.0,0.01387285],[86775.0,0.0115281],[86776.0,0.04008],[86790.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942650860,[[86759.0,0.04578057],[86756.0,0.0115305],[86751.0,0.00017285],[86745.0,0.03100883],[86741.0,0.04138662]],[[86760.0,0.01354392],[86768.0,0.00017285],[86775.0,0.0115281],[86790.0,0.0137],[86802.0,0.0115246]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942651055,[[86767.0,0.04531],[86760.0,0.01153],[86759.0,0.00047057],[86751.0,0.00017285],[86749.0,0.03100883]],[[86768.0,0.00017285],[86777.0,0.0115278],[86786.0,0.0204],[86790.0,0.0137],[86802.0,0.0115246]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942651261,[[86767.0,0.04750803],[86764.0,0.0115294],[86751.0,0.00017285],[86750.0,0.03100883],[86746.0,0.04138662]],[[86768.0,0.01767542],[86783.0,0.011527],[86786.0,0.0204],[86790.0,0.0137],[86802.0,0.0115246]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942651458,[[86767.0,0.04750803],[86764.0,0.0115294],[86751.0,0.03118168],[86746.0,0.04138662],[86742.0,0.0617579]],[[86768.0,0.01793751],[86779.0,0.0252276],[86786.0,0.0204],[86790.0,0.0137],[86802.0,0.0115246]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942651668,[[86767.0,0.04750803],[86764.0,0.0115294],[86751.0,0.03118168],[86747.0,0.04138662],[86742.0,0.0617579]],[[86768.0,0.01793751],[86779.0,0.0252276],[86790.0,0.0137],[86802.0,0.0115246],[86820.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942651867,[[86767.0,0.04750803],[86764.0,0.0115294],[86754.0,0.03100883],[86751.0,0.00017285],[86749.0,0.04138662]],[[86768.0,0.01793751],[86779.0,0.0252276],[86786.0,0.01732],[86790.0,0.0137],[86802.0,0.0115246]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942652268,[[86767.0,0.04750803],[86764.0,0.0115294],[86754.0,0.03100883],[86751.0,0.00017285],[86750.0,0.04138662]],[[86768.0,0.01793751],[86775.0,0.0115281],[86779.0,0.0137],[86786.0,0.01732],[86790.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942652462,[[86767.0,0.04750803],[86764.0,0.0115294],[86755.0,0.03100883],[86751.0,0.04155947],[86746.0,0.0732897]],[[86768.0,0.01793751],[86779.0,0.0137],[86780.0,0.0115274],[86786.0,0.01732],[86790.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942652661,[[86767.0,0.04750803],[86764.0,0.0115294],[86755.0,0.03100883],[86751.0,0.04155947],[86746.0,0.0732897]],[[86768.0,0.01793751],[86779.0,0.0137],[86790.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942652662,[[86767.0,0.04750803],[86764.0,0.0115294],[86755.0,0.03100883],[86751.0,0.04155947],[86746.0,0.0732897]],[[86768.0,0.01793751],[86779.0,0.0137],[86788.0,0.0115264],[86790.0,0.0137],[86807.0,0.0115239]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942652862,[[86767.0,0.04750803],[86764.0,0.0115294],[86759.0,0.03100883],[86754.0,0.04138662],[86751.0,0.00017285]],[[86768.0,0.01767542],[86788.0,0.0115264],[86790.0,0.0137],[86791.0,0.01508],[86807.0,0.0115239]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942653069,[[86767.0,0.04750803],[86764.0,0.0115294],[86759.0,0.03100883],[86756.0,0.0115305],[86755.0,0.04138662]],[[86768.0,0.01767542],[86788.0,0.0115264],[86790.0,0.0137],[86791.0,0.01508],[86807.0,0.0115239]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942653269,[[86789.0,0.02324],[86777.0,0.0115277],[86767.0,0.00219803],[86761.0,0.03100883],[86757.0,0.04138662]],[[86790.0,0.05598],[86793.0,0.0115257],[86799.0,0.01168],[86815.0,0.08162389],[86816.0,0.0691363]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942653474,[[86789.0,0.03386803],[86777.0,0.0115277],[86764.0,0.03100883],[86759.0,0.04138662],[86754.0,0.0617579]],[[86790.0,0.05624209],[86793.0,0.0115257],[86799.0,0.01168],[86816.0,0.0691363],[86818.0,0.08162389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942653766,[[86773.0,0.00843],[86763.0,0.03100883],[86759.0,0.04138662],[86754.0,0.0617579],[86736.0,0.1150657]],[[86774.0,0.0325382],[86790.0,0.01396209],[86793.0,0.0115257],[86799.0,0.01168],[86805.0,0.0115241]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942654071,[[86773.0,0.01905803],[86761.0,0.0115298],[86760.0,0.03100883],[86756.0,0.04138662],[86751.0,0.0617579]],[[86774.0,0.05407029],[86780.0,0.0137],[86790.0,0.0137],[86793.0,0.0115257],[86799.0,0.01168]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942654369,[[86773.0,0.00219803],[86765.0,0.00017285],[86759.0,0.03100883],[86755.0,0.04138662],[86752.0,0.0115311]],[[86774.0,0.05407029],[86780.0,0.0137],[86782.0,0.00017285],[86788.0,0.01754438],[86790.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942654558,[[86773.0,0.00219803],[86765.0,0.00017285],[86755.0,0.03100883],[86751.0,0.04138662],[86746.0,0.0617579]],[[86774.0,0.05407029],[86780.0,0.0137],[86782.0,0.00017285],[86788.0,0.01754438],[86790.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942654763,[[86773.0,0.01062803],[86765.0,0.00017285],[86762.0,0.0115297],[86755.0,0.03100883],[86751.0,0.04138662]],[[86774.0,0.04254209],[86780.0,0.0252274],[86782.0,0.00017285],[86788.0,0.01754438],[86790.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942654962,[[86773.0,0.01905803],[86765.0,0.00017285],[86762.0,0.0115297],[86755.0,0.03100883],[86751.0,0.04138662]],[[86774.0,0.04254209],[86780.0,0.0252274],[86782.0,0.00017285],[86788.0,0.01754438],[86790.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942655258,[[86773.0,0.00219803],[86765.0,0.00017285],[86758.0,0.0115303],[86755.0,0.03100883],[86751.0,0.04138662]],[[86774.0,0.04254209],[86777.0,0.0115279],[86780.0,0.0137],[86782.0,0.00017285],[86788.0,0.01754438]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942655462,[[86773.0,0.00219803],[86766.0,0.0115292],[86765.0,0.00017285],[86755.0,0.03100883],[86751.0,0.04138662]],[[86774.0,0.04254209],[86777.0,0.0115279],[86780.0,0.0137],[86782.0,0.00017285],[86788.0,0.01754438]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942655663,[[86773.0,0.01905803],[86766.0,0.0115292],[86765.0,0.00017285],[86756.0,0.03100883],[86752.0,0.04138662]],[[86774.0,0.04254209],[86778.0,0.0115277],[86780.0,0.0137],[86782.0,0.00017285],[86788.0,0.01754438]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942656072,[[86773.0,0.01062803],[86765.0,0.00017285],[86761.0,0.0115298],[86756.0,0.03100883],[86752.0,0.04138662]],[[86774.0,0.05407029],[86780.0,0.0137],[86782.0,0.00017285],[86788.0,0.01754438],[86867.0,0.32743256]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942656271,[[86773.0,0.00219803],[86765.0,0.00017285],[86761.0,0.0115298],[86756.0,0.03100883],[86752.0,0.04138662]],[[86774.0,0.05407029],[86780.0,0.0137],[86782.0,0.00017285],[86788.0,0.01754438],[86867.0,0.32743256]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942656472,[[86773.0,0.00219803],[86765.0,0.01170225],[86756.0,0.03100883],[86752.0,0.04138662],[86739.0,0.0115327]],[[86774.0,0.04254209],[86780.0,0.0137],[86782.0,0.00017285],[86788.0,0.01754438],[86827.0,0.15477304]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942656663,[[86773.0,0.01062803],[86765.0,0.01170225],[86756.0,0.03100883],[86752.0,0.04138662],[86739.0,0.0115327]],[[86774.0,0.04254209],[86780.0,0.0137],[86782.0,0.00017285],[86788.0,0.01754438],[86827.0,0.15477304]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942656866,[[86773.0,0.01062803],[86765.0,0.00017285],[86760.0,0.0115299],[86756.0,0.03100883],[86752.0,0.04138662]],[[86774.0,0.05407029],[86780.0,0.0137],[86782.0,0.00017285],[86788.0,0.01754438],[86796.0,0.0115253]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942657060,[[86773.0,0.00219803],[86765.0,0.00017285],[86756.0,0.03100883],[86751.0,0.04138662],[86730.0,0.0128]],[[86774.0,0.04254209],[86775.0,0.0115282],[86780.0,0.0137],[86782.0,0.00017285],[86788.0,0.01754438]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942657261,[[86773.0,0.00219803],[86765.0,0.00017285],[86755.0,0.03100883],[86750.0,0.04138662],[86746.0,0.0617579]],[[86774.0,0.04254209],[86775.0,0.0115282],[86780.0,0.0137],[86782.0,0.00017285],[86788.0,0.01754438]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942657566,[[86765.0,0.00017285],[86752.0,0.03100883],[86749.0,0.0115315],[86748.0,0.04138662],[86744.0,0.0617579]],[[86766.0,0.04228],[86767.0,0.0115292],[86770.0,0.0137],[86774.0,0.00026209],[86780.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942657765,[[86765.0,0.00017285],[86748.0,0.03100883],[86744.0,0.04138662],[86739.0,0.0617579],[86730.0,0.09508493]],[[86766.0,0.04254209],[86767.0,0.0115292],[86770.0,0.0137],[86780.0,0.0137],[86801.0,0.08162389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942657965,[[86765.0,0.00017285],[86748.0,0.03100883],[86744.0,0.04138662],[86739.0,0.0617579],[86730.0,0.09508493]],[[86766.0,0.04254209],[86767.0,0.0115292],[86770.0,0.0137],[86778.0,0.0115276],[86780.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942658175,[[86765.0,0.00017285],[86751.0,0.0115312],[86748.0,0.03100883],[86744.0,0.04138662],[86739.0,0.0617579]],[[86766.0,0.04254209],[86767.0,0.0115292],[86770.0,0.0137],[86780.0,0.0137],[86805.0,0.0115241]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942658375,[[86765.0,0.00017285],[86751.0,0.0115312],[86749.0,0.03100883],[86744.0,0.04138662],[86740.0,0.0617579]],[[86766.0,0.04254209],[86767.0,0.0115292],[86770.0,0.0137],[86780.0,0.0137],[86805.0,0.0115241]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942658376,[[86765.0,0.00017285],[86751.0,0.0115312],[86749.0,0.03100883],[86744.0,0.04138662],[86740.0,0.0617579]],[[86766.0,0.04254209],[86767.0,0.0115292],[86770.0,0.0137],[86780.0,0.0137],[86800.0,0.09532389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942658577,[[86765.0,0.00017285],[86754.0,0.0115308],[86749.0,0.03100883],[86744.0,0.04138662],[86740.0,0.0617579]],[[86766.0,0.04254209],[86767.0,0.0115292],[86770.0,0.0137],[86780.0,0.0137],[86800.0,0.09532389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942658969,[[86749.0,0.03100883],[86744.0,0.04138662],[86741.0,0.0115325],[86740.0,0.0617579],[86724.0,0.0115348]],[[86766.0,0.04254209],[86770.0,0.0137],[86779.0,0.0115276],[86780.0,0.0137],[86800.0,0.09532389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942659169,[[86749.0,0.01905803],[86748.0,0.03100883],[86745.0,0.011532],[86743.0,0.04138662],[86739.0,0.0617579]],[[86750.0,0.0137],[86756.0,0.0115306],[86760.0,0.0137],[86766.0,0.00026209],[86770.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942659370,[[86749.0,0.01905803],[86748.0,0.03100883],[86745.0,0.011532],[86744.0,0.04138662],[86739.0,0.0617579]],[[86750.0,0.01396209],[86756.0,0.0115306],[86760.0,0.0137],[86770.0,0.0137],[86808.0,0.15994167]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942659569,[[86749.0,0.01905803],[86748.0,0.03100883],[86744.0,0.04138662],[86739.0,0.0617579],[86721.0,0.1035325]],[[86750.0,0.01396209],[86760.0,0.0137],[86770.0,0.0137],[86808.0,0.15994167],[86896.0,4.0957207]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942659777,[[86749.0,0.01905803],[86747.0,0.03100883],[86742.0,0.04138662],[86738.0,0.0617579],[86730.0,0.0128]],[[86750.0,0.01396209],[86760.0,0.0137],[86770.0,0.0137],[86798.0,0.08162389],[86799.0,0.01168]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942659972,[[86749.0,0.01905803],[86747.0,0.03100883],[86742.0,0.04138662],[86738.0,0.0617579],[86730.0,0.0128]],[[86750.0,0.01396209],[86758.0,0.00017285],[86760.0,0.0137],[86770.0,0.0137],[86798.0,0.08162389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942660177,[[86749.0,0.01905803],[86747.0,0.03100883],[86742.0,0.04138662],[86741.0,0.00017285],[86738.0,0.0617579]],[[86750.0,0.01396209],[86758.0,0.00017285],[86760.0,0.0137],[86770.0,0.0137],[86798.0,0.08162389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942660373,[[86749.0,0.01905803],[86748.0,0.03100883],[86743.0,0.04138662],[86741.0,0.00017285],[86739.0,0.0617579]],[[86750.0,0.01396209],[86758.0,0.00017285],[86760.0,0.0137],[86770.0,0.0137],[86797.0,0.08162389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942660775,[[86749.0,0.00219803],[86743.0,0.03100883],[86741.0,0.00017285],[86739.0,0.04138662],[86737.0,0.011533]],[[86750.0,0.06777349],[86758.0,0.00017285],[86760.0,0.0137],[86770.0,0.0252288],[86782.0,0.0576363]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942660979,[[86749.0,0.00219803],[86743.0,0.03100883],[86741.0,0.00017285],[86738.0,0.04138662],[86737.0,0.011533]],[[86750.0,0.06777349],[86758.0,0.00017285],[86760.0,0.0137],[86770.0,0.0252288],[86782.0,0.0576363]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942661176,[[86749.0,0.00219803],[86743.0,0.03100883],[86741.0,0.00017285],[86740.0,0.0115326],[86738.0,0.04138662]],[[86750.0,0.06777349],[86758.0,0.00017285],[86760.0,0.0137],[86770.0,0.0252288],[86782.0,0.0576363]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942661380,[[86743.0,0.01686],[86741.0,0.03118168],[86740.0,0.0115326],[86736.0,0.04138662],[86731.0,0.0617579]],[[86744.0,0.04228],[86750.0,0.01396209],[86758.0,0.00017285],[86760.0,0.0137],[86764.0,0.0115296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942661576,[[86757.0,0.01686],[86749.0,0.00219803],[86743.0,0.03100883],[86741.0,0.00017285],[86738.0,0.04138662]],[[86758.0,0.04245285],[86760.0,0.0137],[86770.0,0.0137],[86784.0,0.0115269],[86788.0,0.01754438]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942661782,[[86757.0,0.01905803],[86753.0,0.0115308],[86745.0,0.03100883],[86741.0,0.00017285],[86740.0,0.04138662]],[[86758.0,0.02144494],[86760.0,0.0137],[86763.0,0.0115298],[86770.0,0.0137],[86773.0,0.02248]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942661982,[[86757.0,0.01905803],[86753.0,0.0115308],[86745.0,0.03100883],[86741.0,0.04155947],[86709.0,0.1564822]],[[86758.0,0.02144494],[86760.0,0.0137],[86763.0,0.0115298],[86770.0,0.0137],[86775.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942662282,[[86757.0,0.01905803],[86753.0,0.0115308],[86747.0,0.03100883],[86742.0,0.04138662],[86741.0,0.00017285]],[[86758.0,0.02144494],[86760.0,0.0137],[86763.0,0.0115298],[86770.0,0.0137],[86775.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942662486,[[86757.0,0.01905803],[86753.0,0.0115308],[86748.0,0.03100883],[86743.0,0.04138662],[86741.0,0.00017285]],[[86758.0,0.02144494],[86760.0,0.0137],[86763.0,0.0115298],[86770.0,0.0137],[86775.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942662783,[[86757.0,0.01905803],[86756.0,0.0115305],[86748.0,0.03100883],[86743.0,0.04138662],[86741.0,0.00017285]],[[86758.0,0.02144494],[86760.0,0.0137],[86770.0,0.0137],[86775.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942662784,[[86757.0,0.01905803],[86756.0,0.0115305],[86748.0,0.03100883],[86743.0,0.04138662],[86741.0,0.00017285]],[[86758.0,0.02144494],[86760.0,0.0137],[86767.0,0.0115291],[86770.0,0.0137],[86775.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942662978,[[86757.0,0.01905803],[86752.0,0.04253993],[86747.0,0.04138662],[86743.0,0.0617579],[86741.0,0.00017285]],[[86758.0,0.00043494],[86760.0,0.0137],[86763.0,0.0115297],[86770.0,0.0137],[86779.0,0.03116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942663180,[[86757.0,0.01905803],[86752.0,0.04253993],[86748.0,0.04138662],[86743.0,0.0617579],[86741.0,0.00017285]],[[86758.0,0.00043494],[86760.0,0.0137],[86763.0,0.0115297],[86770.0,0.0137],[86779.0,0.03116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942663380,[[86757.0,0.01905803],[86756.0,0.0115305],[86753.0,0.03100883],[86749.0,0.04138662],[86744.0,0.0617579]],[[86758.0,0.00043494],[86760.0,0.0137],[86763.0,0.0115297],[86770.0,0.0137],[86779.0,0.03116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942663575,[[86757.0,0.01905803],[86756.0,0.0115305],[86754.0,0.03100883],[86749.0,0.04138662],[86744.0,0.0617579]],[[86758.0,0.00043494],[86760.0,0.0137],[86763.0,0.0115297],[86770.0,0.0137],[86779.0,0.03116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942663981,[[86757.0,0.01905803],[86756.0,0.0115305],[86754.0,0.03100883],[86749.0,0.04138662],[86744.0,0.0617579]],[[86758.0,0.00043494],[86768.0,0.0115291],[86770.0,0.0137],[86779.0,0.03116],[86810.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942664183,[[86757.0,0.01905803],[86756.0,0.04253933],[86751.0,0.04138662],[86748.0,0.04960802],[86746.0,0.0617579]],[[86758.0,0.00017285],[86770.0,0.0137],[86774.0,0.0115282],[86779.0,0.03116],[86796.0,0.0115253]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942664485,[[86757.0,0.01905803],[86756.0,0.04253933],[86752.0,0.04138662],[86748.0,0.04960802],[86747.0,0.0617579]],[[86758.0,0.00017285],[86770.0,0.0137],[86774.0,0.0115282],[86785.0,0.01652],[86796.0,0.0115253]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942664682,[[86778.0,0.00826],[86772.0,0.0115284],[86757.0,0.44358465],[86756.0,0.0115305],[86752.0,0.0617579]],[[86779.0,0.0325376],[86796.0,0.0115253],[86800.0,0.0137],[86803.0,0.08162389],[86810.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942664885,[[86778.0,0.01045803],[86772.0,0.0115284],[86766.0,0.03103603],[86761.0,0.04138662],[86756.0,0.0732884]],[[86779.0,0.05406969],[86791.0,0.01428],[86796.0,0.0115253],[86800.0,0.0137],[86807.0,0.08162389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942665086,[[86778.0,0.01045803],[86772.0,0.0115284],[86767.0,0.03103603],[86762.0,0.04138662],[86757.0,0.0617579]],[[86779.0,0.05406969],[86791.0,0.01428],[86796.0,0.0115253],[86800.0,0.0137],[86808.0,0.08162389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942665281,[[86778.0,0.01045803],[86772.0,0.0115284],[86767.0,0.03103603],[86762.0,0.04138662],[86758.0,0.0617579]],[[86779.0,0.05406969],[86791.0,0.01428],[86796.0,0.0115253],[86800.0,0.0137],[86808.0,0.08162389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942665482,[[86778.0,0.00219803],[86766.0,0.03103603],[86762.0,0.04138662],[86759.0,0.0115301],[86757.0,0.0617579]],[[86779.0,0.05406969],[86791.0,0.01428],[86796.0,0.0115253],[86800.0,0.0252248],[86808.0,0.13924299]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942665682,[[86778.0,0.00219803],[86769.0,0.0115287],[86764.0,0.03103603],[86760.0,0.04138662],[86755.0,0.0617579]],[[86779.0,0.05406969],[86791.0,0.01428],[86800.0,0.0252248],[86806.0,0.08162389],[86839.0,0.0115197]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942665881,[[86778.0,0.01045803],[86770.0,0.00017285],[86766.0,0.03103603],[86761.0,0.04138662],[86757.0,0.0617579]],[[86779.0,0.05406969],[86787.0,0.00017285],[86791.0,0.01428],[86800.0,0.0252248],[86807.0,0.08162389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942666082,[[86778.0,0.01045803],[86770.0,0.00017285],[86766.0,0.03103603],[86762.0,0.04138662],[86757.0,0.0617579]],[[86779.0,0.05406969],[86787.0,0.00017285],[86791.0,0.01428],[86800.0,0.0252248],[86808.0,0.08162389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942666380,[[86778.0,0.01045803],[86770.0,0.00017285],[86767.0,0.03103603],[86762.0,0.04138662],[86757.0,0.0617579]],[[86779.0,0.05406969],[86787.0,0.00017285],[86791.0,0.01428],[86800.0,0.0252248],[86808.0,0.08162389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942666886,[[86778.0,0.00219803],[86770.0,0.00017285],[86768.0,0.0115289],[86766.0,0.03103603],[86762.0,0.04138662]],[[86779.0,0.05406969],[86787.0,0.00017285],[86791.0,0.01428],[86800.0,0.0252248],[86808.0,0.13924289]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942667285,[[86778.0,0.00219803],[86770.0,0.00017285],[86768.0,0.0115289],[86766.0,0.03103603],[86762.0,0.04138662]],[[86779.0,0.05406969],[86787.0,0.00017285],[86791.0,0.01428],[86800.0,0.0252248],[86807.0,0.08162389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942667685,[[86778.0,0.00219803],[86770.0,0.00017285],[86766.0,0.03103603],[86764.0,0.0115294],[86762.0,0.04138662]],[[86779.0,0.05406969],[86787.0,0.00017285],[86791.0,0.01428],[86792.0,0.0115259],[86800.0,0.0252248]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942667879,[[86770.0,0.01669285],[86767.0,0.011529],[86766.0,0.03103603],[86761.0,0.04138662],[86751.0,0.0197912]],[[86771.0,0.02101],[86776.0,0.011528],[86779.0,0.00026209],[86787.0,0.00017285],[86791.0,0.01428]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942668079,[[86770.0,0.01889088],[86767.0,0.011529],[86766.0,0.03103603],[86761.0,0.04138662],[86751.0,0.0197912]],[[86771.0,0.00026209],[86787.0,0.00017285],[86791.0,0.01428],[86825.0,0.14325174],[106440.0,0.2029]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942668281,[[86770.0,0.01889088],[86767.0,0.011529],[86766.0,0.03103603],[86761.0,0.04138662],[86751.0,0.0197912]],[[86771.0,0.02127209],[86776.0,0.011528],[86787.0,0.00017285],[86791.0,0.01428],[86825.0,0.14325174]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942668481,[[86770.0,0.01889088],[86766.0,0.03103603],[86763.0,0.0115296],[86761.0,0.04138662],[86751.0,0.00826]],[[86771.0,0.04254209],[86773.0,0.0115284],[86787.0,0.00017285],[86791.0,0.01428],[86792.0,0.0115258]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942668889,[[86770.0,0.01889088],[86769.0,0.0128],[86766.0,0.03103603],[86762.0,0.04138662],[86760.0,0.0128]],[[86771.0,0.04228],[86787.0,0.01155],[86793.0,0.0282],[86797.0,0.0576259],[86804.0,0.0115242]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942669187,[[86770.0,0.01889088],[86769.0,0.0128],[86763.0,0.03103603],[86760.0,0.0128],[86759.0,0.04138662]],[[86771.0,0.04228],[86773.0,0.0115284],[86787.0,0.01155],[86792.0,0.0115258],[86793.0,0.0282]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942669592,[[86770.0,0.01889088],[86769.0,0.0128],[86763.0,0.03103603],[86760.0,0.0128],[86759.0,0.04138662]],[[86771.0,0.04228],[86773.0,0.0115284],[86787.0,0.01155],[86788.0,0.01723553],[86792.0,0.0115258]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942669780,[[86770.0,0.00237088],[86763.0,0.03103603],[86760.0,0.0128]],[[86771.0,0.04228],[86773.0,0.0115284],[86787.0,0.01155],[86788.0,0.01723553],[86792.0,0.0115258]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942669781,[[86770.0,0.00237088],[86763.0,0.03103603],[86760.0,0.0128],[86758.0,0.04138662],[86752.0,0.011531]],[[86771.0,0.04228],[86773.0,0.0115284],[86779.0,0.00017285],[86784.0,0.011527],[86787.0,0.01155]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942669979,[[86770.0,0.00237088],[86760.0,0.0128],[86757.0,0.03103603],[86752.0,0.05291762],[86748.0,0.0617579]],[[86771.0,0.04228],[86773.0,0.0115284],[86778.0,0.01155],[86779.0,0.00017285],[86784.0,0.011527]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942670390,[[86770.0,0.04723088],[86760.0,0.0128],[86759.0,0.0115301],[86757.0,0.03103603],[86752.0,0.04138662]],[[86771.0,0.04228],[86773.0,0.0115284],[86778.0,0.01155],[86779.0,0.00017285],[86806.0,0.15994277]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942670583,[[86774.0,0.04378],[86770.0,0.00237088],[86769.0,0.01318],[86763.0,0.0115296],[86760.0,0.0128]],[[86775.0,0.0557281],[86779.0,0.00017285],[86806.0,0.0576201],[86807.0,0.10232267],[86816.0,0.92790544]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942670779,[[86774.0,0.04597803],[86770.0,0.00017285],[86769.0,0.01318],[86763.0,0.0115296],[86760.0,0.0128]],[[86775.0,0.0557281],[86779.0,0.00017285],[86806.0,0.0576201],[86807.0,0.10232267],[86816.0,0.92790544]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942671188,[[86774.0,0.04597803],[86770.0,0.00017285],[86769.0,0.01318],[86763.0,0.0115296],[86760.0,0.0128]],[[86775.0,0.0557281],[86779.0,0.00017285],[86806.0,0.0576201],[86808.0,0.10232267],[86816.0,0.92790544]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942671384,[[86774.0,0.04597803],[86770.0,0.00017285],[86769.0,0.01318],[86763.0,0.0115296],[86760.0,0.0128]],[[86775.0,0.0557281],[86779.0,0.00017285],[86806.0,0.0576201],[86808.0,0.10232267],[86816.0,0.7846537]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942672190,[[86774.0,0.04597803],[86770.0,0.00017285],[86769.0,0.01318],[86763.0,0.0115296],[86760.0,0.0128]],[[86775.0,0.0557281],[86779.0,0.00017285],[86796.0,0.01155],[86806.0,0.0576201],[86808.0,0.10232267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942672489,[[86774.0,0.04597803],[86770.0,0.00017285],[86769.0,0.01318],[86760.0,0.0128],[86734.0,0.0115334]],[[86775.0,0.0557281],[86779.0,0.00017285],[86796.0,0.01155],[86806.0,0.0576201],[86808.0,0.10232267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942673286,[[86774.0,0.00219803],[86770.0,0.00017285],[86760.0,0.0128],[86714.0,0.0692167],[72544.0,5.0]],[[86775.0,0.0557281],[86779.0,0.00017285],[86793.0,0.0397258],[86796.0,0.01155],[86797.0,0.0576259]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942673593,[[86770.0,0.00017285],[86714.0,0.0692167],[72544.0,5.0]],[[86775.0,0.0557281],[86779.0,0.00017285],[86793.0,0.0397258],[86796.0,0.01155],[86797.0,0.0576259]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942673594,[[86770.0,2.85e-06],[86754.0,0.03103603],[86750.0,0.04138662],[86746.0,0.0617579],[86740.0,0.0115326]],[[86771.0,0.0557286],[86775.0,0.0115281],[86779.0,0.00017285],[86789.0,0.0576317],[86793.0,0.0397258]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942673795,[[86751.0,0.05204],[86750.0,0.03103603],[86745.0,0.04138662],[86741.0,0.0617579],[86740.0,0.0115326]],[[86752.0,0.0442],[86755.0,0.0115307],[86769.0,0.01138],[86771.0,0.0115286],[86775.0,0.0115281]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942673997,[[86751.0,0.05423803],[86749.0,0.03103603],[86745.0,0.04138662],[86741.0,0.04960802],[86740.0,0.0732905]],[[86752.0,0.0442],[86755.0,0.0115307],[86769.0,0.01138],[86771.0,0.0115286],[86775.0,0.0115281]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942674200,[[86751.0,0.05423803],[86745.0,0.04138662],[86741.0,0.04960802],[86740.0,0.0732905]],[[86752.0,0.0442],[86755.0,0.0115307],[86769.0,0.01138],[86771.0,0.0115286],[86775.0,0.0115281]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942674201,[[86751.0,0.05423803],[86750.0,0.03103603],[86745.0,0.04138662],[86741.0,0.11136592],[86740.0,0.0115326]],[[86752.0,0.0442],[86755.0,0.0115307],[86769.0,0.01138],[86771.0,0.0115286],[86775.0,0.0115281]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942674398,[[86758.0,0.04378],[86751.0,0.01045803],[86750.0,0.03103603],[86749.0,0.0115314],[86745.0,0.04138662]],[[86759.0,0.0442],[86763.0,0.0115297],[86769.0,0.01138],[86775.0,0.0115281],[86797.0,0.15994857]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942674693,[[86758.0,0.04597803],[86753.0,0.03103603],[86751.0,0.00826],[86749.0,0.0115314],[86746.0,0.04138662]],[[86759.0,0.0442],[86760.0,0.0115301],[86769.0,0.01138],[86775.0,0.0115281],[86788.0,0.07486743]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942674888,[[86758.0,0.04597803],[86753.0,0.03103603],[86751.0,0.00826],[86750.0,0.00017285],[86749.0,0.0115314]],[[86759.0,0.0442],[86760.0,0.0115301],[86767.0,0.00017285],[86769.0,0.01138],[86775.0,0.0115281]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942675295,[[86758.0,0.04597803],[86754.0,0.03103603],[86751.0,0.00826],[86750.0,0.00017285],[86749.0,0.0115314]],[[86759.0,0.0442],[86760.0,0.0115301],[86767.0,0.00017285],[86769.0,0.01138],[86775.0,0.0115281]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942675996,[[86758.0,0.04597803],[86754.0,0.03103603],[86751.0,0.00826],[86750.0,0.00017285],[86745.0,0.011532]],[[86759.0,0.0442],[86760.0,0.0115301],[86767.0,0.00017285],[86769.0,0.01138],[86775.0,0.0115281]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942676293,[[86758.0,0.04597803],[86755.0,0.03103603],[86751.0,0.00826],[86750.0,0.00017285],[86748.0,0.05291822]],[[86759.0,0.0442],[86760.0,0.0115301],[86767.0,0.00017285],[86769.0,0.01138],[86775.0,0.0115281]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942677301,[[86758.0,0.02435803],[86755.0,0.03103603],[86751.0,0.00826],[86750.0,0.00017285],[86748.0,0.05291822]],[[86759.0,0.0442],[86760.0,0.0115301],[86767.0,0.00017285],[86769.0,0.01138],[86775.0,0.0115281]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942677496,[[86758.0,0.00219803],[86753.0,0.03103603],[86751.0,0.00826],[86750.0,0.00017285],[86747.0,0.04138662]],[[86759.0,0.0442],[86760.0,0.0115301],[86767.0,0.00017285],[86769.0,0.01138],[86775.0,0.0115281]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942677797,[[86758.0,0.00219803],[86750.0,0.03120888],[86743.0,0.04138662],[86736.0,0.0617579],[86722.0,0.08228493]],[[86759.0,0.0442],[86760.0,0.0230801],[86767.0,0.00017285],[86769.0,0.01138],[86775.0,0.0115281]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942677998,[[86750.0,0.03120888],[86722.0,0.08228493]],[[86759.0,0.0442],[86760.0,0.0230801],[86767.0,0.00017285],[86769.0,0.01138],[86775.0,0.0115281]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942677999,[[86750.0,0.00017285],[86749.0,0.03103603],[86742.0,0.05418662],[86735.0,0.0617579],[86733.0,0.06278802]],[[86751.0,0.0442],[86760.0,0.0230801],[86767.0,0.00017285],[86769.0,0.01138],[86775.0,0.0115281]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942678202,[[86750.0,0.00237088],[86747.0,0.03103603],[86742.0,0.0128],[86740.0,0.04138662],[86733.0,0.12454592]],[[86751.0,0.0557312],[86760.0,0.0230801],[86763.0,0.04704],[86767.0,0.00017285],[86769.0,0.01138]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942678509,[[86750.0,0.00237088],[86744.0,0.03103603],[86742.0,0.0128],[86738.0,0.04138662],[86733.0,0.01318]],[[86751.0,0.0557312],[86760.0,0.0230801],[86763.0,0.04704],[86767.0,0.00017285],[86769.0,0.01138]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942678697,[[86750.0,0.00237088],[86744.0,0.03103603],[86742.0,0.0128],[86737.0,0.04138662],[86733.0,0.01318]],[[86751.0,0.0557312],[86760.0,0.0230801],[86763.0,0.04704],[86767.0,0.00017285],[86769.0,0.01138]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942679097,[[86750.0,0.00237088],[86744.0,0.03103603],[86737.0,0.04138662],[86733.0,0.01318],[86716.0,0.13189295]],[[86751.0,0.0672812],[86760.0,0.0230801],[86763.0,0.04704],[86767.0,0.00017285],[86769.0,0.01138]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942679297,[[86750.0,0.00237088],[86737.0,0.04138662],[86733.0,0.01318],[86716.0,0.13189295]],[[86751.0,0.0672812],[86760.0,0.0230801],[86763.0,0.04704],[86767.0,0.00017285],[86769.0,0.01138]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942679298,[[86750.0,0.00237088],[86743.0,0.03103603],[86737.0,0.011533],[86736.0,0.04138662],[86733.0,0.01318]],[[86751.0,0.0672812],[86760.0,0.0230801],[86763.0,0.04704],[86767.0,0.00017285],[86769.0,0.01138]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942679802,[[86750.0,0.00237088],[86743.0,0.03103603],[86736.0,0.04138662],[86733.0,0.01318],[86727.0,0.0115343]],[[86751.0,0.0672812],[86760.0,0.0230801],[86763.0,0.04704],[86767.0,0.00017285],[86769.0,0.01138]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942680006,[[86750.0,0.00017285],[86740.0,0.03103603],[86733.0,0.05456662],[86726.0,0.0732925],[86715.0,0.01318]],[[86751.0,0.0672812],[86760.0,0.0230801],[86763.0,0.04704],[86767.0,0.00017285],[86769.0,0.01138]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942680305,[[86750.0,0.00017285],[86738.0,0.03103603],[86733.0,0.01318],[86731.0,0.04138662],[86726.0,0.0115346]],[[86751.0,0.0672812],[86760.0,0.0230801],[86763.0,0.04704],[86767.0,0.00017285],[86769.0,0.01138]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942680604,[[86750.0,0.00017285],[86739.0,0.03103603],[86733.0,0.0247136],[86732.0,0.04138662],[86725.0,0.0617579]],[[86751.0,0.0672812],[86760.0,0.01155],[86763.0,0.04704],[86767.0,0.01170205],[86769.0,0.01138]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942680905,[[86750.0,0.00017285],[86740.0,0.01318],[86739.0,0.03103603],[86733.0,0.0247136],[86732.0,0.04138662]],[[86751.0,0.0557312],[86760.0,0.01155],[86763.0,0.04704],[86767.0,0.01170205],[86769.0,0.01138]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942681301,[[86750.0,0.00017285],[86740.0,0.01318],[86738.0,0.03103603],[86736.0,0.0115332],[86733.0,0.01318]],[[86751.0,0.0557312],[86760.0,0.01155],[86763.0,0.04704],[86767.0,0.01170205],[86769.0,0.01138]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942681501,[[86738.0,0.03103603]],[[86760.0,0.01155],[86763.0,0.04704],[86767.0,0.01170205],[86769.0,0.01138]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942681502,[[86738.0,0.02216],[86737.0,0.03103603],[86730.0,0.05456662],[86724.0,0.01318],[86723.0,0.0617579]],[[86739.0,0.0557328],[86753.0,0.011531],[86760.0,0.01155],[86763.0,0.04704],[86767.0,0.01170205]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942681694,[[86732.0,0.03103603],[86724.0,0.04138662],[86717.0,0.0617579],[86704.0,0.08228493],[86691.0,0.1035325]],[[86733.0,0.0557336],[86740.0,0.01138],[86753.0,0.011531],[86759.0,0.0576515],[86760.0,0.01155]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942681894,[[86733.0,0.04378],[86732.0,0.00219803],[86730.0,0.01318],[86726.0,0.03103603],[86720.0,0.01318]],[[86734.0,0.0115336],[86745.0,0.05724],[86758.0,0.0115304],[86759.0,0.0576511],[86760.0,0.01155]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942682093,[[86733.0,0.04378],[86730.0,0.01318],[86720.0,0.01318]],[[86734.0,0.0115336],[86745.0,0.05724],[86758.0,0.0115304],[86759.0,0.0576511],[86760.0,0.01155]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942682094,[[86738.0,0.04378],[86733.0,0.00219803],[86730.0,0.01318],[86729.0,0.03103603],[86724.0,0.0115348]],[[86739.0,0.0557329],[86748.0,0.03632],[86758.0,0.0115304],[86760.0,0.01155],[86773.0,0.72708]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942682300,[[86738.0,0.04378],[86730.0,0.01318],[86729.0,0.03103603],[86724.0,0.0115348]],[[86739.0,0.0557329],[86748.0,0.03632],[86758.0,0.0115304],[86760.0,0.01155],[86773.0,0.72708]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942682301,[[86738.0,0.04597803],[86730.0,0.01318],[86729.0,0.03103603],[86724.0,0.0115348],[86689.0,0.1035325]],[[86739.0,0.0557329],[86748.0,0.03632],[86758.0,0.0115304],[86760.0,0.01155],[86773.0,0.72708]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942682499,[[86738.0,0.04697803],[86730.0,0.01335285],[86729.0,0.03103603],[86728.0,0.0115343],[86704.0,0.0115374]],[[86739.0,0.0442],[86744.0,0.0115322],[86747.0,0.00017285],[86758.0,0.0115304],[86760.0,0.01155]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942682700,[[86738.0,0.04697803],[86730.0,0.01335285],[86729.0,0.03103603],[86728.0,0.0115343],[86716.0,0.0617579]],[[86739.0,0.02247],[86744.0,0.0115322],[86747.0,0.00017285],[86748.0,0.01588],[86758.0,0.0115304]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942682999,[[86743.0,0.04378],[86740.0,0.01318],[86738.0,0.00319803],[86730.0,0.01335285],[86729.0,0.03103603]],[[86744.0,0.0557322],[86747.0,0.00017285],[86748.0,0.01588],[86758.0,0.0115304],[86804.0,0.15477594]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942683200,[[86743.0,0.04597803],[86740.0,0.01318],[86738.0,0.001],[86730.0,0.01335285],[86728.0,0.04257033]],[[86744.0,0.0557322],[86747.0,0.00017285],[86748.0,0.01588],[86758.0,0.0115304],[86778.0,0.08223468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942683407,[[86743.0,0.04597803],[86740.0,0.01318],[86738.0,0.001],[86730.0,0.01335285],[86728.0,0.04257033]],[[86744.0,0.0557322],[86747.0,0.00017285],[86758.0,0.0115304],[86775.0,0.7386482],[86778.0,0.08223468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942683600,[[86743.0,0.04597803],[86740.0,0.01318],[86738.0,0.001],[86730.0,0.01335285],[86728.0,0.04257033]],[[86744.0,0.0557322],[86747.0,0.00017285],[86750.0,0.14708],[86758.0,0.0115304],[86775.0,0.7386482]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942683806,[[86743.0,0.04597803],[86740.0,0.01318],[86738.0,0.001],[86730.0,0.04438888],[86724.0,0.0115348]],[[86744.0,0.0557322],[86747.0,0.00017285],[86750.0,0.14708],[86758.0,0.0115304],[86770.0,0.0576439]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942684001,[[86743.0,0.04597803],[86740.0,0.01318],[86738.0,0.001],[86730.0,0.04438888],[86728.0,0.0115343]],[[86744.0,0.0557322],[86747.0,0.00017285],[86750.0,0.14708],[86758.0,0.0115304],[86770.0,0.0576439]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942684600,[[86743.0,0.04597803],[86740.0,0.01318],[86738.0,0.001],[86730.0,0.01335285],[86728.0,0.04257033]],[[86744.0,0.0557322],[86747.0,0.00017285],[86750.0,0.14708],[86758.0,0.0115304],[86770.0,0.0576439]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942685010,[[86743.0,0.04597803],[86740.0,0.01318],[86730.0,0.01335285],[86728.0,0.04257033],[86686.0,0.1449455]],[[86744.0,0.0557322],[86747.0,0.00017285],[86750.0,0.14708],[86758.0,0.0115304],[86770.0,0.0576439]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942685210,[[86743.0,0.04697803],[86740.0,0.01318],[86730.0,0.01335285],[86728.0,0.0115343],[86727.0,0.03103603]],[[86744.0,0.0557322],[86747.0,0.00017285],[86750.0,0.14708],[86758.0,0.0115304],[86770.0,0.0576439]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942685713,[[86743.0,0.04697803],[86740.0,0.01318],[86730.0,0.01335285],[86728.0,0.0115343],[86727.0,0.03103603]],[[86744.0,0.0442],[86747.0,0.00017285],[86750.0,0.14708],[86766.0,0.0115293],[86811.0,0.21616875]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942685914,[[86743.0,0.04697803],[86740.0,0.01318],[86730.0,0.01335285],[86728.0,0.04257033],[86723.0,0.04138662]],[[86744.0,0.0442],[86747.0,0.00017285],[86750.0,0.14708],[86766.0,0.0115293],[86775.0,0.82088288]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942686113,[[86743.0,0.04697803],[86740.0,0.01318],[86730.0,0.01335285],[86728.0,0.03103603],[86724.0,0.0115348]],[[86744.0,0.0442],[86745.0,0.0115321],[86747.0,0.00017285],[86750.0,0.14708],[86766.0,0.0115293]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942686420,[[86743.0,0.04697803],[86740.0,0.01318],[86730.0,0.01335285],[86728.0,0.04257033],[86718.0,0.0617579]],[[86744.0,0.0442],[86745.0,0.0115321],[86747.0,0.00017285],[86750.0,0.14708],[86766.0,0.0115293]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942686804,[[86743.0,0.04697803],[86740.0,0.01318],[86732.0,0.0115338],[86730.0,0.01335285],[86728.0,0.03103603]],[[86744.0,0.0442],[86747.0,0.00017285],[86749.0,0.0115315],[86750.0,0.14708],[86794.0,0.0115256]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942687009,[[86746.0,0.04449],[86743.0,0.00319803],[86740.0,0.01318],[86736.0,0.0115332],[86735.0,0.03103603]],[[86747.0,0.00017285],[86752.0,0.0115312],[86759.0,0.16956],[86775.0,0.0115282],[86779.0,0.0576378]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942687210,[[86746.0,0.04668803],[86743.0,0.001],[86740.0,0.01318],[86738.0,0.03103603],[86736.0,0.0115332]],[[86747.0,0.00017285],[86752.0,0.0115312],[86759.0,0.16956],[86775.0,0.0115282],[86779.0,0.0576378]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942687409,[[86746.0,0.04668803],[86744.0,0.0115322],[86743.0,0.001],[86740.0,0.01318],[86738.0,0.03103603]],[[86747.0,0.00017285],[86786.0,0.09376138]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942687410,[[86746.0,0.04668803],[86744.0,0.0115322],[86743.0,0.001],[86740.0,0.01318],[86738.0,0.03103603]],[[86747.0,0.00017285],[86786.0,0.09376138],[86788.0,0.01723553],[86793.0,0.322],[86796.0,0.10232267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942687607,[[86746.0,0.04668803],[86744.0,0.0115322],[86743.0,0.001],[86740.0,0.01318],[86739.0,0.03103603]],[[86747.0,0.00017285],[86766.0,0.04848],[86786.0,0.09376138],[86788.0,0.01723553],[86793.0,0.322]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942687909,[[86746.0,0.04668803],[86743.0,0.001],[86740.0,0.01318],[86739.0,0.03103603]],[[86747.0,0.00017285],[86766.0,0.04848],[86786.0,0.09376138],[86788.0,0.01723553],[86793.0,0.322]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942687910,[[86746.0,0.04668803],[86743.0,0.03203603],[86740.0,0.01318],[86739.0,0.0115328],[86737.0,0.04138662]],[[86747.0,0.00017285],[86754.0,0.0115309],[86766.0,0.04848],[86776.0,0.011528],[86786.0,0.0115267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942688113,[[86746.0,0.04668803],[86743.0,0.03103603],[86740.0,0.01318],[86737.0,0.04138662],[86732.0,0.0732916]],[[86747.0,0.00017285],[86750.0,0.0115314],[86766.0,0.04848],[86769.0,0.01155],[86776.0,0.011528]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942688313,[[86746.0,0.04668803],[86740.0,0.01318],[86738.0,0.03103603],[86733.0,0.04138662],[86729.0,0.0115341]],[[86747.0,0.04469285],[86750.0,0.0115314],[86766.0,0.0600093],[86769.0,0.01155],[86776.0,0.011528]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942688716,[[86746.0,0.04668803],[86740.0,0.01318],[86738.0,0.03103603],[86733.0,0.04138662],[86725.0,0.0115347]],[[86747.0,0.04469285],[86750.0,0.0115314],[86766.0,0.0600093],[86769.0,0.01155],[86776.0,0.011528]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942688915,[[86746.0,0.04668803],[86740.0,0.01318],[86738.0,0.03103603],[86733.0,0.04138662],[86727.0,0.0617579]],[[86747.0,0.04469285],[86750.0,0.0115314],[86766.0,0.0600093],[86769.0,0.01155],[86772.0,0.0576429]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942689111,[[86746.0,0.02390803],[86740.0,0.01318],[86738.0,0.03103603],[86733.0,0.04138662],[86727.0,0.0617579]],[[86747.0,0.04469285],[86750.0,0.0115314],[86760.0,0.01138],[86766.0,0.0600093],[86769.0,0.01155]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942689316,[[86746.0,0.02390803],[86740.0,0.01318],[86733.0,0.03103603],[86728.0,0.04138662],[86723.0,0.0617579]],[[86747.0,0.04469285],[86750.0,0.0115314],[86760.0,0.01138],[86766.0,0.0600093],[86769.0,0.01155]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942689516,[[86746.0,0.02390803],[86740.0,0.01318],[86733.0,0.03103603],[86728.0,0.04138662],[86723.0,0.0617579]],[[86747.0,0.04469285],[86750.0,0.0115314],[86757.0,0.0115304],[86760.0,0.01138],[86766.0,0.0600093]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942689917,[[86746.0,0.02390803],[86740.0,0.01318],[86733.0,0.03103603],[86728.0,0.04138662]],[[86747.0,0.04469285],[86750.0,0.0115314],[86760.0,0.01138],[86766.0,0.0600093]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942689918,[[86746.0,0.02390803],[86740.0,0.01318],[86733.0,0.03103603],[86729.0,0.0115341],[86728.0,0.04138662]],[[86747.0,0.04469285],[86750.0,0.0115314],[86760.0,0.01138],[86766.0,0.0600093],[86771.0,0.0115286]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942690920,[[86746.0,0.04668803],[86740.0,0.01318],[86733.0,0.03103603],[86729.0,0.0115341],[86728.0,0.04138662]],[[86747.0,0.04469285],[86750.0,0.0115314],[86760.0,0.01138],[86766.0,0.0600093],[86771.0,0.0115286]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942691112,[[86746.0,0.00219803],[86740.0,0.01318],[86733.0,0.03103603],[86728.0,0.04138662],[86685.0,0.01154]],[[86747.0,0.04469285],[86750.0,0.0115314],[86757.0,0.0115305],[86760.0,0.01138],[86766.0,0.0600093]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942691310,[[86746.0,0.00219803],[86740.0,0.01318],[86728.0,0.04138662],[86685.0,0.01154]],[[86747.0,0.04469285],[86750.0,0.0115314],[86757.0,0.0115305],[86760.0,0.01138],[86766.0,0.0600093]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942691311,[[86746.0,0.00219803],[86740.0,0.01318],[86732.0,0.03103603],[86727.0,0.04138662],[86712.0,0.00012312]],[[86747.0,0.04469285],[86750.0,0.0115314],[86757.0,0.0115305],[86760.0,0.01138],[86766.0,0.0600093]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942691511,[[86746.0,0.00219803],[86740.0,0.01318],[86731.0,0.03103603],[86729.0,0.04960802],[86727.0,0.04138662]],[[86747.0,0.04469285],[86750.0,0.0115314],[86757.0,0.0115305],[86760.0,0.01138],[86763.0,0.0576485]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942691712,[[86746.0,0.00219803],[86740.0,0.01318],[86730.0,0.04438888],[86729.0,0.04960802],[86725.0,0.04138662]],[[86747.0,0.04469285],[86750.0,0.0115314],[86757.0,0.0115305],[86760.0,0.01138],[86763.0,0.0576485]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942692014,[[86730.0,0.04438888],[86729.0,0.04960802],[86725.0,0.04138662],[86706.0,0.01339],[86693.0,0.1449455]],[[86741.0,0.04452],[86747.0,0.00017285],[86750.0,0.0115314],[86751.0,0.01138],[86760.0,0.01138]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942692318,[[86731.0,0.04668803],[86730.0,0.01335285],[86729.0,0.08064405],[86725.0,0.04138662],[86706.0,0.01339]],[[86732.0,0.02333],[86747.0,0.00017285],[86750.0,0.0115314],[86751.0,0.01138],[86760.0,0.01138]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942692521,[[86731.0,0.04668803],[86730.0,0.01335285],[86729.0,0.08064405],[86724.0,0.04138662],[86706.0,0.01339]],[[86732.0,0.04452],[86747.0,0.00017285],[86750.0,0.0115314],[86751.0,0.01138],[86760.0,0.01138]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942692706,[[86746.0,0.04449],[86742.0,0.01339],[86731.0,0.00219803],[86730.0,0.01335285],[86729.0,0.08064405]],[[86747.0,0.00017285],[86766.0,0.0115293],[86778.0,0.01138],[86781.0,0.0115273],[86794.0,0.14325174]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942692908,[[86746.0,0.04668803],[86742.0,0.01339],[86735.0,0.0115333],[86730.0,0.01335285],[86729.0,0.08064405]],[[86747.0,0.00017285],[86751.0,0.0115313],[86758.0,0.01964],[86766.0,0.0115293],[86777.0,0.08223468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942693111,[[86746.0,0.04668803],[86742.0,0.01339],[86735.0,0.0115333],[86731.0,0.03103603],[86730.0,0.01335285]],[[86747.0,0.00017285],[86748.0,0.0115317],[86758.0,0.01964],[86766.0,0.0115293],[86778.0,0.09361468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942693311,[[86746.0,0.04668803],[86742.0,0.01339],[86731.0,0.03103603],[86730.0,0.02588685],[86578.0,0.66260802]],[[86747.0,0.00017285],[86748.0,0.0115317],[86758.0,0.01964],[86766.0,0.0115293],[86778.0,0.09361468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942693611,[[86746.0,0.04668803],[86742.0,0.01339],[86731.0,0.03103603],[86730.0,0.02588685],[86681.0,0.2647676]],[[86747.0,0.00017285],[86748.0,0.0115317],[86758.0,0.01964],[86766.0,0.0115293],[86778.0,0.09361468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942694120,[[86746.0,0.00219803],[86742.0,0.01339],[86731.0,0.03103603],[86730.0,0.01435285],[86726.0,0.04138662]],[[86747.0,0.04469285],[86748.0,0.0115317],[86758.0,0.0311704],[86760.0,0.01138],[86766.0,0.0115293]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942694311,[[86746.0,0.00219803],[86742.0,0.01339],[86730.0,0.04538888],[86727.0,0.0115343],[86726.0,0.04138662]],[[86747.0,0.04469285],[86748.0,0.0115317],[86758.0,0.0311704],[86760.0,0.01138],[86766.0,0.0115293]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942694513,[[86746.0,0.00219803],[86730.0,0.04538888],[86725.0,0.04138662],[86722.0,0.011535],[86706.0,0.01339]],[[86747.0,0.04469285],[86748.0,0.0115317],[86758.0,0.0311704],[86760.0,0.01138],[86766.0,0.0115293]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942694712,[[86730.0,0.05884285],[86728.0,0.03103603],[86723.0,0.04138662],[86719.0,0.0617579],[86712.0,0.00012312]],[[86731.0,0.0560539],[86746.0,0.0115319],[86747.0,0.00017285],[86758.0,0.0311704],[86760.0,0.01138]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942694907,[[86730.0,0.06104088],[86726.0,0.03103603],[86722.0,0.04138662],[86717.0,0.0617579],[86712.0,0.00012312]],[[86731.0,0.0560539],[86746.0,0.0115319],[86747.0,0.00017285],[86758.0,0.0311704],[86760.0,0.01138]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942695408,[[86730.0,0.06104088],[86727.0,0.03103603],[86722.0,0.04138662],[86718.0,0.0617579],[86712.0,0.00012312]],[[86731.0,0.0560539],[86746.0,0.0115319],[86747.0,0.00017285],[86758.0,0.0311704],[86760.0,0.01138]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942695617,[[86730.0,0.06004088],[86727.0,0.03103603],[86722.0,0.04138662],[86717.0,0.0617579],[86712.0,0.00012312]],[[86731.0,0.0560539],[86746.0,0.0115319],[86747.0,0.00017285],[86758.0,0.0311704],[86760.0,0.01138]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942695813,[[86730.0,0.06104088],[86725.0,0.03103603],[86721.0,0.04138662],[86717.0,0.0115357],[86716.0,0.0617579]],[[86731.0,0.0560539],[86746.0,0.0115319],[86747.0,0.00017285],[86758.0,0.0311704],[86760.0,0.01138]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942696314,[[86730.0,0.06204088],[86726.0,0.03103603],[86721.0,0.04138662],[86717.0,0.0617579],[86712.0,0.01165942]],[[86731.0,0.0560539],[86746.0,0.0115319],[86747.0,0.00017285],[86758.0,0.0311704],[86760.0,0.01138]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942696508,[[86730.0,0.06204088],[86726.0,0.03103603],[86721.0,0.04138662],[86717.0,0.0617579],[86715.0,0.0247159]],[[86731.0,0.0560539],[86746.0,0.0115319],[86747.0,0.00017285],[86758.0,0.0311704],[86760.0,0.01138]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942696716,[[86730.0,0.06204088],[86725.0,0.03103603],[86721.0,0.04138662],[86716.0,0.0617579],[86715.0,0.0247159]],[[86731.0,0.0560539],[86746.0,0.0115319],[86747.0,0.00017285],[86758.0,0.0311704],[86760.0,0.01138]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942697026,[[86730.0,0.00437088],[86724.0,0.03103603],[86719.0,0.04138662],[86715.0,0.01318],[86714.0,0.0617579]],[[86731.0,0.0560539],[86733.0,0.01155],[86742.0,0.01138],[86746.0,0.0115319],[86747.0,0.01170475]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942697216,[[86730.0,0.00437088],[86717.0,0.03103603],[86715.0,0.01318],[86713.0,0.04138662],[86708.0,0.0617579]],[[86731.0,0.0560539],[86733.0,0.01155],[86742.0,0.01138],[86746.0,0.0115319],[86747.0,0.01170475]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942697416,[[86730.0,0.00437088],[86716.0,0.03103603],[86715.0,0.01318],[86711.0,0.04138662],[86706.0,0.0751479]],[[86731.0,0.0560539],[86733.0,0.01155],[86742.0,0.01138],[86746.0,0.0115319],[86747.0,0.01170475]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942697816,[[86730.0,0.00437088],[86716.0,0.03103603],[86715.0,0.01318],[86711.0,0.04138662],[86708.0,0.0115369]],[[86731.0,0.0560539],[86733.0,0.01155],[86742.0,0.01138],[86746.0,0.0115319],[86747.0,0.01170475]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942698222,[[86714.0,0.03104201],[86709.0,0.04138662],[86704.0,0.0617579],[86697.0,0.01339],[86693.0,0.08228493]],[[86717.0,0.0115358],[86724.0,0.01138],[86730.0,0.0115341],[86731.0,0.4115339],[86733.0,0.0692184]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942698423,[[86703.0,0.05275201],[86698.0,0.04138662],[86697.0,0.01339],[86693.0,0.0617579],[86685.0,0.0115399]],[[86704.0,0.04452],[86719.0,0.05608],[86724.0,0.01138],[86730.0,0.0115341],[86732.0,0.0115339]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942698721,[[86703.0,0.04668803],[86697.0,0.01339],[86696.0,0.03104201],[86691.0,0.04138662],[86686.0,0.0617579]],[[86704.0,0.0560575],[86719.0,0.05608],[86721.0,0.0115352],[86724.0,0.01138],[86730.0,0.0115341]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942699015,[[86703.0,0.04668803],[86697.0,0.01339],[86696.0,0.03104201],[86690.0,0.04138662],[86685.0,0.0617579]],[[86704.0,0.0560575],[86719.0,0.05608],[86721.0,0.0115352],[86724.0,0.01138],[86730.0,0.0115341]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942699219,[[86703.0,0.04668803],[86697.0,0.01339],[86690.0,0.04138662]],[[86704.0,0.0560575],[86719.0,0.05608],[86721.0,0.0115352],[86724.0,0.01138],[86730.0,0.0115341]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942699220,[[86703.0,0.00219803],[86697.0,0.01339],[86695.0,0.00011287],[86690.0,0.03104201],[86686.0,0.04138662]],[[86704.0,0.07381164],[86712.0,0.00017296],[86719.0,0.05608],[86721.0,0.0115352],[86724.0,0.01138]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942699525,[[86703.0,0.02390803],[86697.0,0.01339],[86695.0,0.00011287],[86690.0,0.03104201],[86684.0,0.04138662]],[[86704.0,0.07381164],[86712.0,0.00017296],[86719.0,0.05608],[86721.0,0.0115352],[86724.0,0.01138]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942699718,[[86703.0,0.00219803],[86697.0,0.01339],[86695.0,0.00011287],[86689.0,0.03104201],[86684.0,0.04138662]],[[86704.0,0.07381164],[86712.0,0.00017296],[86719.0,0.05608],[86721.0,0.0115352],[86724.0,0.01138]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942700025,[[86703.0,0.02390803],[86697.0,0.01339],[86695.0,0.00011287],[86689.0,0.03104201],[86686.0,0.0115398]],[[86704.0,0.07381164],[86712.0,0.00017296],[86719.0,0.05608],[86721.0,0.0115352],[86724.0,0.01138]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942700225,[[86703.0,0.04668803],[86697.0,0.01339],[86695.0,0.00011287],[86691.0,0.03104201],[86688.0,0.0249295]],[[86704.0,0.02929164],[86712.0,0.00017296],[86721.0,0.0115352],[86724.0,0.01138],[86740.0,0.08223468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942700524,[[86703.0,0.00219803],[86695.0,0.00011287],[86690.0,0.03104201],[86688.0,0.01339],[86685.0,0.04138662]],[[86704.0,0.07405164],[86710.0,0.01138],[86711.0,0.04328],[86712.0,0.00017296],[86721.0,0.0115352]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942700726,[[86695.0,0.00011287],[86688.0,0.01339],[86686.0,0.03104201],[86681.0,0.04138662],[86676.0,0.0617579]],[[86696.0,0.0551486],[86704.0,0.02929164],[86710.0,0.01138],[86711.0,0.04328],[86712.0,0.00017296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942700914,[[86695.0,0.0023109],[86688.0,0.01339],[86686.0,0.03104201],[86681.0,0.04138662],[86676.0,0.0617579]],[[86696.0,0.0551486],[86704.0,0.03029164],[86710.0,0.01138],[86711.0,0.04328],[86712.0,0.00017296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942701117,[[86695.0,0.0238709],[86688.0,0.01339],[86685.0,0.03104201],[86680.0,0.04138662],[86675.0,0.0617579]],[[86696.0,0.0551486],[86704.0,0.01875414],[86710.0,0.01138],[86711.0,0.04328],[86712.0,0.00017296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942701318,[[86703.0,0.04408],[86700.0,0.01278],[86695.0,0.0023109],[86688.0,0.01339],[86684.0,0.03104201]],[[86704.0,0.01875414],[86707.0,0.0115372],[86712.0,0.00017296],[86737.0,0.08223468],[86746.0,0.10232267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942701514,[[86703.0,0.04627803],[86700.0,0.01278],[86696.0,0.0115385],[86695.0,0.00011287],[86689.0,0.03104201]],[[86704.0,0.01875414],[86712.0,0.00017296],[86728.0,0.03256],[86733.0,0.01155],[86736.0,0.0115334]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942701721,[[86680.0,0.04408],[86679.0,0.01339],[86672.0,0.04138662],[86666.0,0.0617579],[86660.0,0.01278]],[[86681.0,0.04361],[86683.0,0.0115403],[86700.0,0.01155],[86704.0,0.00419803],[86705.0,0.0115374]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942702024,[[86680.0,0.05759266],[86665.0,0.04138662],[86663.0,0.0115428],[86660.0,0.01278],[86659.0,0.0617579]],[[86681.0,0.00219803],[86687.0,0.0115398],[86700.0,0.01155],[86704.0,0.002],[86724.0,0.08223468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942702215,[[86680.0,0.05759266],[86662.0,0.04138662],[86660.0,0.01278],[86658.0,0.0115435],[86657.0,0.0617579]],[[86681.0,0.10481269],[86697.0,0.0115385],[86700.0,0.01155],[86704.0,0.02042361],[86707.0,0.0115372]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942702524,[[86680.0,0.05759266],[86662.0,0.04138662],[86661.0,0.0115431],[86660.0,0.01278],[86657.0,0.0617579]],[[86681.0,0.10481269],[86700.0,0.01155],[86704.0,0.02042361],[86707.0,0.0115372],[86726.0,0.0692078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942702721,[[86680.0,0.05759266],[86662.0,0.04138662],[86661.0,0.0115431],[86660.0,0.01278],[86657.0,0.0617579]],[[86681.0,0.09327219],[86689.0,0.01171246],[86700.0,0.01155],[86704.0,0.02042361],[86707.0,0.0115372]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942703025,[[86680.0,0.05759266],[86664.0,0.0115427],[86662.0,0.04138662],[86660.0,0.01278],[86657.0,0.0617579]],[[86681.0,0.09327219],[86685.0,0.01154],[86689.0,0.00017296],[86700.0,0.01155],[86704.0,0.02042361]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942703320,[[86680.0,0.05759266],[86660.0,0.01278]],[[86681.0,0.09327219],[86685.0,0.01154],[86689.0,0.00017296],[86700.0,0.01155],[86704.0,0.02042361]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942703321,[[86680.0,0.05759266],[86668.0,0.0115423],[86663.0,0.04138662],[86660.0,0.01278],[86658.0,0.0617579]],[[86681.0,0.09327219],[86687.0,0.0115398],[86689.0,0.00017296],[86704.0,0.02042361],[86731.0,0.08223468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942703523,[[86680.0,0.05759266],[86663.0,0.04138662],[86660.0,0.01278],[86658.0,0.0617579],[86656.0,0.0115439]],[[86681.0,0.09327219],[86684.0,0.0115403],[86689.0,0.00017296],[86698.0,0.0115384],[86700.0,0.01155]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942703721,[[86680.0,0.05759266],[86663.0,0.04138662],[86660.0,0.01278],[86658.0,0.0617579],[86656.0,0.0115439]],[[86681.0,0.11545219],[86684.0,0.0115403],[86689.0,0.00017296],[86698.0,0.0115384],[86700.0,0.01155]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942704023,[[86680.0,0.05759266],[86663.0,0.04138662],[86660.0,0.0243233],[86658.0,0.0617579],[86637.0,0.0115463]],[[86681.0,0.09427219],[86684.0,0.0115403],[86689.0,0.00017296],[86698.0,0.0115384],[86700.0,0.01155]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942704220,[[86680.0,0.05759266],[86664.0,0.0115427],[86661.0,0.04138662],[86660.0,0.01278],[86656.0,0.0617579]],[[86681.0,0.09427219],[86684.0,0.0115403],[86689.0,0.00017296],[86698.0,0.0115384],[86700.0,0.01155]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942704424,[[86680.0,0.05759266],[86667.0,0.0115423],[86661.0,0.04138662],[86660.0,0.01278],[86656.0,0.0617579]],[[86681.0,0.09427219],[86684.0,0.0115403],[86689.0,0.00017296],[86726.0,0.0692078],[86740.0,0.02154999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942704827,[[86680.0,0.05759266],[86662.0,0.011543],[86661.0,0.04138662],[86660.0,0.01278],[86656.0,0.0617579]],[[86681.0,0.09427219],[86684.0,0.0115403],[86689.0,0.00017296],[86698.0,0.0115384],[86726.0,0.0576732]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942705321,[[86680.0,0.05759266],[86660.0,0.01278]],[[86681.0,0.09427219],[86684.0,0.0115403],[86689.0,0.00017296],[86698.0,0.0115384],[86726.0,0.0576732]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942705322,[[86680.0,0.05759266],[86660.0,0.05416662],[86658.0,0.0115436],[86655.0,0.0617579],[86644.0,0.08228493]],[[86681.0,0.09427219],[86684.0,0.0115403],[86689.0,0.00017296],[86698.0,0.0115384],[86726.0,0.0576732]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942705521,[[86680.0,0.05759266],[86660.0,0.05416662],[86656.0,0.0115438],[86655.0,0.0617579],[86644.0,0.08228493]],[[86681.0,0.09427219],[86684.0,0.0115403],[86689.0,0.00017296],[86698.0,0.0115384],[86700.0,0.0692408]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942705723,[[86680.0,0.05759266],[86660.0,0.05416662],[86656.0,0.0115438],[86655.0,0.0617579],[86644.0,0.08228493]],[[86681.0,0.11645219],[86684.0,0.0115403],[86689.0,0.00017296],[86698.0,0.0115384],[86700.0,0.0692408]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942705924,[[86680.0,0.05759266],[86660.0,0.06570992],[86655.0,0.0617579],[86644.0,0.08228493],[86629.0,0.0577374]],[[86681.0,0.09427219],[86684.0,0.0115403],[86689.0,0.00017296],[86698.0,0.0115384],[86700.0,0.0692408]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942706125,[[86680.0,0.05759266],[86660.0,0.05416662],[86655.0,0.0617579],[86644.0,0.08228493],[86629.0,0.0577374]],[[86681.0,0.09427219],[86689.0,0.00017296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942706126,[[86680.0,0.05759266],[86660.0,0.05416662],[86655.0,0.0617579],[86644.0,0.08228493],[86641.0,0.0115458]],[[86681.0,0.09427219],[86689.0,0.00017296],[86718.0,0.0576788],[86729.0,0.0115343],[86740.0,0.02154999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942706327,[[86680.0,0.05759266],[86669.0,0.0115421],[86660.0,0.05416662],[86656.0,0.04960802],[86655.0,0.0617579]],[[86681.0,0.09427219],[86684.0,0.0115402],[86689.0,0.00017296],[86701.0,0.04864],[86710.0,0.0690641]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942706523,[[86680.0,0.05759266],[86660.0,0.05416662],[86656.0,0.04960802],[86655.0,0.0617579],[86642.0,0.0115457]],[[86681.0,0.09427219],[86684.0,0.0115402],[86689.0,0.00017296],[86695.0,0.0115388],[86701.0,0.04864]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942706830,[[86680.0,0.05759266],[86660.0,0.01278],[86659.0,0.04138662],[86658.0,0.0115436],[86656.0,0.04960802]],[[86681.0,0.09427219],[86684.0,0.0115402],[86689.0,0.00017296],[86695.0,0.0115388],[86701.0,0.04864]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942707017,[[86680.0,0.05759266],[86660.0,0.01278],[86658.0,0.05293022],[86656.0,0.04960802],[86653.0,0.0617579]],[[86681.0,0.09427219],[86684.0,0.0115402],[86689.0,0.00017296],[86695.0,0.0115388],[86726.0,0.0576732]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942707217,[[86680.0,0.05759266],[86660.0,0.01278],[86658.0,0.05293022],[86656.0,0.04960802],[86652.0,0.0617579]],[[86681.0,0.09427219],[86684.0,0.0115402],[86689.0,0.00017296],[86695.0,0.0115388],[86702.0,0.1121694]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942707715,[[86680.0,0.04481266],[86660.0,0.01278],[86658.0,0.04138662],[86652.0,0.0617579],[86650.0,0.0243247]],[[86681.0,0.09427219],[86684.0,0.0115402],[86689.0,0.00017296],[86695.0,0.0115388],[86702.0,0.1121694]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942707716,[[86680.0,0.04481266],[86660.0,0.01278],[86658.0,0.04138662],[86652.0,0.0617579],[86650.0,0.0243247]],[[86681.0,0.13788219],[86684.0,0.0115402],[86689.0,0.00017296],[86695.0,0.0115388],[86700.0,0.01155]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942707911,[[86680.0,0.05759266],[86660.0,0.01278],[86656.0,0.04138662],[86650.0,0.0745379],[86638.0,0.08228493]],[[86681.0,0.13788219],[86684.0,0.0115402],[86689.0,0.00017296],[86695.0,0.0115388],[86700.0,0.01155]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942708321,[[86680.0,0.05686],[86660.0,0.01278],[86655.0,0.04138662],[86653.0,0.0115442],[86650.0,0.01278]],[[86681.0,0.13788219],[86684.0,0.0115402],[86689.0,0.00017296],[86695.0,0.0115388],[86700.0,0.01155]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942708622,[[86680.0,0.02156],[86660.0,0.01278],[86653.0,0.0115442],[86652.0,0.04138662],[86650.0,0.01278]],[[86681.0,0.13788219],[86684.0,0.0115402],[86689.0,0.00017296],[86695.0,0.0115388],[86700.0,0.01155]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942708819,[[86680.0,0.02156],[86660.0,0.01278],[86653.0,0.0115442],[86651.0,0.04138662],[86650.0,0.01278]],[[86681.0,0.13788219],[86684.0,0.0115402],[86689.0,0.00017296],[86694.0,0.93127552],[86695.0,0.0115388]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942709318,[[86680.0,0.02156],[86660.0,0.01278],[86653.0,0.0115442],[86650.0,0.05416662],[86644.0,0.0617579]],[[86681.0,0.13788219],[86684.0,0.0115402],[86689.0,0.00017296],[86694.0,0.93127552],[86695.0,0.0115388]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942709716,[[86680.0,0.02156],[86660.0,0.01278],[86650.0,0.05416662],[86644.0,0.0617579],[86630.0,0.00999999]],[[86681.0,0.13788219],[86684.0,0.0115402],[86689.0,0.00017296],[86694.0,0.93127552],[86695.0,0.0115388]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942709920,[[86680.0,0.05759266],[86664.0,0.0115428],[86660.0,0.01278],[86652.0,0.04138662],[86650.0,0.01278]],[[86681.0,0.11645219],[86684.0,0.0115402],[86689.0,0.00017296],[86734.0,0.08223468],[86744.0,0.11385487]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942710119,[[86680.0,0.05759266],[86668.0,0.0115421],[86660.0,0.01278],[86652.0,0.04138662],[86650.0,0.01278]],[[86681.0,0.09427219],[86684.0,0.0115402],[86689.0,0.00017296],[86710.0,0.01138],[86734.0,0.08223468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942710323,[[86680.0,0.05759266],[86668.0,0.0115421],[86660.0,0.01278],[86651.0,0.04138662],[86650.0,0.01278]],[[86681.0,0.09427219],[86684.0,0.0115402],[86689.0,0.00017296],[86710.0,0.01138],[86735.0,0.08223468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942710626,[[86680.0,0.05759266],[86670.0,0.0249319],[86660.0,0.01278],[86657.0,0.04138662],[86652.0,0.0115444]],[[86681.0,0.09427219],[86685.0,0.01154],[86689.0,0.00017296],[86700.0,0.03704],[86706.0,0.0115373]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942710823,[[86680.0,0.05759266],[86674.0,0.0115414],[86670.0,0.01339],[86660.0,0.01278],[86658.0,0.04138662]],[[86681.0,0.09427219],[86685.0,0.01154],[86689.0,0.00017296],[86700.0,0.03704],[86706.0,0.0115373]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942711018,[[86680.0,0.05759266],[86677.0,0.011541],[86670.0,0.01339],[86660.0,0.01278],[86658.0,0.04138662]],[[86681.0,0.09427219],[86689.0,0.00017296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942711019,[[86680.0,0.05759266],[86677.0,0.011541],[86670.0,0.01339],[86660.0,0.01278],[86658.0,0.04138662]],[[86681.0,0.09427219],[86689.0,0.00017296],[86722.0,0.0576761],[86740.0,0.02154999],[86753.0,0.11385367]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942711220,[[86688.0,0.03278],[86681.0,0.0115405],[86680.0,0.41351266],[86671.0,0.04960802],[86670.0,0.01339]],[[86689.0,0.00017296],[86698.0,0.0115384],[86700.0,0.01396],[86730.0,0.0716306],[86749.0,0.13989298]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942711431,[[86688.0,0.03497803],[86681.0,0.0115405],[86680.0,0.01278],[86671.0,0.04960802],[86670.0,0.01339]],[[86689.0,0.00017296],[86700.0,0.01396],[86730.0,0.0716306],[86749.0,0.13989298]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942711432,[[86688.0,0.03497803],[86681.0,0.0115405],[86680.0,0.01278],[86671.0,0.04960802],[86670.0,0.01339]],[[86689.0,0.00017296],[86695.0,0.0115388],[86700.0,0.01396],[86718.0,0.02288],[86730.0,0.0716306]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942711621,[[86688.0,0.03497803],[86680.0,0.01278],[86676.0,0.0115411],[86671.0,0.04960802],[86670.0,0.01339]],[[86689.0,0.00017296],[86695.0,0.0115388],[86700.0,0.01396],[86718.0,0.02288],[86730.0,0.0716306]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942711820,[[86688.0,0.03497803],[86680.0,0.01278],[86676.0,0.0115411],[86671.0,0.04960802],[86670.0,0.01339]],[[86689.0,0.00017296],[86691.0,0.0115392],[86700.0,0.01396],[86718.0,0.02288],[86730.0,0.0716306]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942712125,[[86688.0,0.03497803],[86680.0,0.01278],[86676.0,0.0115411],[86671.0,0.04960802],[86670.0,0.01339]],[[86689.0,0.00017296],[86691.0,0.0115392],[86700.0,0.01396],[86706.0,0.0115373],[86718.0,0.02288]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942712315,[[86688.0,0.03497803],[86671.0,0.04960802],[86670.0,0.01339],[86666.0,0.04138662],[86660.0,0.0745379]],[[86689.0,0.04378296],[86690.0,0.01396],[86691.0,0.0115392],[86700.0,0.01396],[86704.0,0.02996121]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942712515,[[86688.0,0.03497803],[86671.0,0.04960802],[86670.0,0.01339],[86668.0,0.0115423],[86664.0,0.04138662]],[[86689.0,0.04378296],[86690.0,0.01396],[86691.0,0.0115392],[86700.0,0.01396],[86704.0,0.02996121]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942712715,[[86688.0,0.03497803],[86671.0,0.04960802],[86670.0,0.01339],[86668.0,0.0115423],[86665.0,0.04138662]],[[86689.0,0.04378296],[86690.0,0.01396],[86691.0,0.0115392],[86700.0,0.01396],[86704.0,0.02996121]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942712920,[[86671.0,0.04960802],[86660.0,0.0243233],[86656.0,0.04138662],[86653.0,0.1979],[86650.0,0.0745379]],[[86689.0,0.00117296],[86690.0,0.01396],[86691.0,0.0115392],[86700.0,0.01396],[86704.0,0.02996121]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942713124,[[86672.0,0.03497803],[86671.0,0.04960802],[86660.0,0.0243233],[86656.0,0.04138662],[86653.0,0.1979]],[[86673.0,0.0115416],[86688.0,0.0115397],[86689.0,0.00117296],[86690.0,0.01396],[86700.0,0.01396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942713324,[[86672.0,0.03497803],[86671.0,0.04960802],[86660.0,0.01278],[86659.0,0.0115435],[86656.0,0.04138662]],[[86673.0,0.0115416],[86688.0,0.0115397],[86689.0,0.00117296],[86690.0,0.01396],[86700.0,0.01396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942713622,[[86672.0,0.08458605],[86660.0,0.01278],[86655.0,0.011544],[86654.0,0.04138662],[86650.0,0.01278]],[[86673.0,0.0337216],[86680.0,0.01396],[86688.0,0.0115397],[86689.0,0.00117296],[86690.0,0.01396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942713829,[[86672.0,0.03497803],[86660.0,0.01278],[86656.0,0.04960802],[86655.0,0.011544],[86652.0,0.04138662]],[[86673.0,0.0337216],[86680.0,0.01396],[86688.0,0.0115397],[86689.0,0.00117296],[86690.0,0.01396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942714421,[[86672.0,0.03497803],[86660.0,0.01278],[86656.0,0.04960802],[86655.0,0.011544],[86650.0,0.05416662]],[[86673.0,0.0337216],[86680.0,0.01396],[86688.0,0.0115397],[86689.0,0.00117296],[86690.0,0.01396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942714615,[[86672.0,0.03497803],[86660.0,0.01278],[86656.0,0.04960802],[86655.0,0.011544],[86650.0,0.05416662]],[[86673.0,0.0337216],[86680.0,0.01396],[86688.0,0.0115397],[86689.0,0.00017296],[86690.0,0.01396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942714831,[[86672.0,0.03497803],[86660.0,0.01278],[86658.0,0.0115435],[86656.0,0.04960802],[86650.0,0.05416662]],[[86673.0,0.0115416],[86680.0,0.01396],[86688.0,0.0115397],[86689.0,0.00017296],[86690.0,0.01396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942715026,[[86672.0,0.03497803],[86660.0,0.01278],[86650.0,0.05416662]],[[86673.0,0.0115416],[86680.0,0.01396],[86688.0,0.0115397],[86689.0,0.00017296],[86690.0,0.01396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942715027,[[86679.0,0.03278],[86672.0,0.00219803],[86665.0,0.0115426],[86660.0,0.01278],[86651.0,0.04960802]],[[86680.0,0.03614],[86682.0,0.0115405],[86689.0,0.00017296],[86690.0,0.01396],[86710.0,0.0229167]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942715218,[[86679.0,0.03497803],[86660.0,0.01278],[86659.0,0.0115434],[86652.0,0.04138662],[86651.0,0.04960802]],[[86680.0,0.01396],[86682.0,0.0115405],[86689.0,0.00017296],[86690.0,0.01396],[86695.0,0.0115387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942715425,[[86681.0,0.03278],[86679.0,0.00219803],[86666.0,0.0115425],[86660.0,0.01278],[86652.0,0.04138662]],[[86682.0,0.0115405],[86689.0,0.00017296],[86690.0,0.01396],[86700.0,0.05192],[86701.0,0.0115379]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942715629,[[86681.0,0.03497803],[86662.0,0.011543],[86660.0,0.01278],[86652.0,0.04138662],[86628.0,0.0577377]],[[86682.0,0.0551505],[86689.0,0.00017296],[86690.0,0.01396],[86692.0,0.0115391],[86700.0,0.05192]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942715834,[[86681.0,0.03497803],[86660.0,0.01278],[86658.0,0.0115436],[86652.0,0.04138662],[86631.0,0.0115472]],[[86682.0,0.0551505],[86689.0,0.00017296],[86690.0,0.01396],[86692.0,0.0115391],[86700.0,0.05192]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942716132,[[86681.0,0.03497803],[86662.0,0.011543],[86660.0,0.01278],[86652.0,0.04138662],[86643.0,0.0115456]],[[86682.0,0.0551505],[86689.0,0.00017296],[86690.0,0.01396],[86692.0,0.0115391],[86700.0,0.05192]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942716334,[[86665.0,0.03278],[86652.0,0.0115444],[86651.0,0.09099464],[86645.0,0.0617579],[86634.0,0.0115467]],[[86666.0,0.0115426],[86680.0,0.01496],[86682.0,0.0115405],[86689.0,0.00017296],[86690.0,0.01396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942716625,[[86665.0,0.03497803],[86648.0,0.04960802],[86647.0,0.04147108],[86641.0,0.0617579],[86630.0,0.10707999]],[[86666.0,0.0115426],[86680.0,0.01496],[86689.0,0.00017296],[86690.0,0.01396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942716626,[[86665.0,0.03497803],[86648.0,0.04960802],[86647.0,0.04147108],[86641.0,0.0617579],[86630.0,0.10707999]],[[86666.0,0.0551526],[86669.0,0.01396],[86680.0,0.01496],[86684.0,0.0115403],[86689.0,0.00017296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942716829,[[86665.0,0.03497803],[86648.0,0.04960802],[86647.0,8.446e-05],[86644.0,0.04138662],[86638.0,0.0617579]],[[86666.0,0.02218],[86669.0,0.01396],[86671.0,0.0115419],[86680.0,0.01496],[86689.0,0.00017296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942717022,[[86668.0,0.03278],[86665.0,0.00219803],[86658.0,0.0115436],[86648.0,0.04960802],[86647.0,8.446e-05]],[[86669.0,0.01396],[86671.0,0.0115419],[86680.0,0.01396],[86688.0,0.0115397],[86689.0,0.00017296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942717221,[[86668.0,0.03497803],[86658.0,0.0115436],[86648.0,0.04960802],[86647.0,8.446e-05],[86644.0,0.04138662]],[[86669.0,0.01396],[86671.0,0.0115419],[86680.0,0.01396],[86682.0,0.001],[86688.0,0.0115397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942717417,[[86675.0,0.03278],[86668.0,0.00219803],[86666.0,0.0115425],[86648.0,0.04960802],[86647.0,8.446e-05]],[[86676.0,0.02218],[86680.0,0.01396],[86682.0,0.001],[86700.0,0.01396],[86710.0,0.01396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942717628,[[86675.0,0.03497803],[86666.0,0.0115425],[86648.0,0.09099464],[86647.0,8.446e-05],[86643.0,0.0617579]],[[86676.0,0.02218],[86678.0,0.0115411],[86680.0,0.01396],[86682.0,0.001],[86694.0,0.02048]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942717821,[[86675.0,0.03497803],[86649.0,0.04138662],[86648.0,0.04960802],[86647.0,8.446e-05],[86645.0,0.0617579]],[[86676.0,0.04361],[86678.0,0.0115411],[86680.0,0.01396],[86682.0,0.001],[86694.0,0.02048]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942718022,[[86675.0,0.03497803],[86657.0,0.0115437],[86649.0,0.04138662],[86648.0,0.04960802],[86647.0,8.446e-05]],[[86676.0,0.04361],[86678.0,0.0115411],[86680.0,0.01396],[86682.0,0.001],[86688.0,0.0115397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942718322,[[86630.0,0.03718],[86629.0,0.08228493],[86626.0,0.1035325],[86605.0,0.3520105],[86600.0,0.00639]],[[86676.0,0.04361],[86680.0,0.01396],[86682.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942718323,[[86630.0,0.03718],[86629.0,0.08228493],[86626.0,0.1035325],[86605.0,0.3520105],[86600.0,0.00639]],[[86640.0,0.01396],[86650.0,0.01396],[86660.0,0.01396],[86670.0,0.01396],[86674.0,0.0115416]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942718522,[[86641.0,0.03718],[86639.0,0.00073266],[86630.0,0.00361],[86620.0,0.00859],[86608.0,0.0115503]],[[86660.0,0.01396],[86670.0,0.01396],[86671.0,0.0102],[86675.0,0.0115415],[86680.0,0.01396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942718731,[[86652.0,0.03718],[86642.0,0.00073266],[86636.0,0.0115465],[86630.0,0.00361],[86620.0,1.51771]],[[86653.0,0.0337243],[86659.0,0.0023711],[86660.0,0.01396],[86670.0,0.01396],[86671.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942718926,[[86658.0,0.03718],[86653.0,0.00073266],[86640.0,0.00639],[86630.0,0.00361],[86620.0,1.51771]],[[86659.0,0.00017307],[86668.0,0.0115424],[86670.0,0.01396],[86694.0,0.02888],[86700.0,0.0254981]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942719122,[[86658.0,0.04650266],[86651.0,0.0115444],[86640.0,0.00639],[86630.0,0.00361],[86628.0,0.0115475]],[[86659.0,0.00017307],[86690.0,0.0254994],[86694.0,0.02888],[86700.0,0.0254981],[86713.0,0.01396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942719319,[[86658.0,0.04650266],[86640.0,0.00639],[86630.0,0.00361]],[[86659.0,0.00017307],[86690.0,0.0254994],[86694.0,0.02888],[86700.0,0.0254981],[86713.0,0.01396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942719320,[[86658.0,0.04650266],[86640.0,0.00639],[86630.0,0.00361],[86624.0,0.08228493],[86620.0,1.50999999]],[[86690.0,0.01396],[86691.0,0.0115393],[86694.0,0.02888],[86700.0,0.0254981],[86713.0,0.01396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942719619,[[86658.0,0.01915266],[86630.0,0.00361],[86628.0,0.0115476],[86626.0,0.00984],[86623.0,0.08228493]],[[86659.0,0.04361],[86662.0,0.0115431],[86669.0,0.01396],[86679.0,0.00219803],[86681.0,0.0115406]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942719823,[[86658.0,0.03757266],[86630.0,0.00361],[86626.0,0.00984],[86618.0,0.09383383],[86605.0,0.1035325]],[[86659.0,0.04580803],[86660.0,0.001],[86662.0,0.0115431],[86669.0,0.01396],[86681.0,0.0692442]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942720024,[[86658.0,0.03757266],[86635.0,0.0115466],[86630.0,0.00361],[86626.0,0.00984],[86617.0,0.08228493]],[[86659.0,0.04590337],[86660.0,0.001],[86662.0,0.0115431],[86669.0,0.01396],[86671.0,0.011542]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942720226,[[86658.0,0.00073266],[86630.0,0.00361],[86629.0,0.0115474],[86626.0,0.00984],[86618.0,0.08228493]],[[86659.0,0.04590337],[86660.0,0.001],[86662.0,0.0115431],[86669.0,0.01396],[86671.0,0.011542]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942720432,[[86650.0,0.03701307],[86630.0,0.00361],[86629.0,0.0115474],[86625.0,0.00412],[86617.0,0.08228493]],[[86651.0,0.0115445],[86658.0,0.01396],[86659.0,0.00229337],[86662.0,0.0115431],[86667.0,0.00017307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942720628,[[86650.0,0.03774573],[86630.0,0.00361],[86629.0,0.0115474],[86625.0,0.00412]],[[86651.0,0.0115445],[86658.0,0.01396],[86662.0,0.0115431],[86667.0,0.00017307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942720629,[[86650.0,0.03774573],[86630.0,0.00361],[86629.0,0.0115474],[86625.0,0.00412],[86613.0,0.08228493]],[[86651.0,0.01383787],[86658.0,0.01396],[86662.0,0.0115431],[86667.0,0.00017307],[86712.0,0.08223468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942720825,[[86650.0,0.03774573],[86639.0,0.0115461],[86630.0,0.00361],[86625.0,0.18312],[86618.0,0.0115489]],[[86651.0,0.00229337],[86652.0,0.0115444],[86658.0,0.01396],[86667.0,0.00017307],[86677.0,0.0115411]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942721328,[[86650.0,0.03774573],[86630.0,0.00361],[86625.0,0.18312],[86618.0,0.0115489]],[[86651.0,0.00229337],[86652.0,0.0115444],[86658.0,0.01396],[86667.0,0.00017307],[86677.0,0.0115411]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942721329,[[86650.0,0.03774573],[86638.0,0.0115462],[86630.0,0.00361],[86625.0,0.18312],[86618.0,0.0115489]],[[86651.0,0.01383787],[86658.0,0.01396],[86667.0,0.00017307],[86677.0,0.0115411],[86680.0,0.01396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942721526,[[86650.0,0.03774573],[86630.0,0.00361],[86610.0,0.09228492],[86603.0,0.00639],[86599.0,0.10366202]],[[86651.0,0.01383787],[86658.0,0.01396],[86667.0,0.01171557],[86669.0,0.0716715],[86677.0,0.0115411]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942721727,[[86650.0,0.00090573],[86622.0,0.18312],[86610.0,0.08228493],[86603.0,0.00639],[86599.0,0.10366202]],[[86651.0,0.05744787],[86658.0,0.01396],[86667.0,0.01171557],[86669.0,0.0716715],[86677.0,0.0115411]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942721926,[[86650.0,0.00017307],[86616.0,0.18312],[86608.0,0.08228493],[86603.0,0.00639],[86599.0,0.00012952]],[[86651.0,0.05735253],[86658.0,0.01396],[86659.0,0.09046865],[86667.0,0.01171557],[86669.0,0.0716715]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942722228,[[86650.0,0.00017307],[86616.0,0.18312],[86607.0,0.08228493],[86603.0,0.00639],[86600.0,0.00999999]],[[86651.0,0.05735253],[86658.0,0.01396],[86659.0,0.09146865],[86667.0,0.01171557],[86669.0,0.0716715]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942722427,[[86650.0,0.03774573],[86634.0,0.0115467],[86625.0,0.00361],[86616.0,0.18312],[86608.0,0.0115502]],[[86651.0,0.03592253],[86658.0,0.01396],[86659.0,0.09146865],[86667.0,0.00017307],[86669.0,0.01396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942722632,[[86650.0,0.03774573],[86634.0,0.0115467],[86625.0,0.00361],[86616.0,0.18312],[86608.0,0.09383513]],[[86651.0,0.01383787],[86658.0,0.01396],[86659.0,0.09146865],[86667.0,0.00017307],[86668.0,0.0115424]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942722837,[[86650.0,0.03774573],[86634.0,0.0115467],[86625.0,0.00361],[86616.0,0.18312],[86608.0,0.09383513]],[[86651.0,0.01383787],[86658.0,0.01396],[86659.0,0.09046865],[86667.0,0.00017307],[86668.0,0.0115424]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942723035,[[86650.0,0.03774573],[86634.0,0.0115467],[86625.0,0.00361],[86616.0,0.18312],[86608.0,0.09383513]],[[86651.0,0.03701787],[86658.0,0.01396],[86659.0,0.09046865],[86667.0,0.00017307],[86668.0,0.0115424]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942723226,[[86650.0,0.03774573],[86629.0,0.0115473],[86625.0,0.00361],[86616.0,0.18312],[86609.0,0.08228493]],[[86651.0,0.05844787],[86658.0,0.01396],[86659.0,0.09046865],[86667.0,0.00017307],[86668.0,0.0115424]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942723428,[[86650.0,0.00017307],[86625.0,0.00361],[86624.0,0.0115481],[86616.0,0.18312],[86608.0,0.08228493]],[[86651.0,0.05844787],[86658.0,0.01396],[86659.0,0.09046865],[86667.0,0.00017307],[86668.0,0.0115424]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942723731,[[86630.0,0.03684],[86618.0,0.0115489],[86609.0,0.18312],[86603.0,0.08867493],[86593.0,0.0115523]],[[86651.0,0.05844787],[86658.0,0.01396],[86659.0,0.09046865],[86667.0,0.00017307],[86668.0,0.0115424]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942723732,[[86630.0,0.03684],[86618.0,0.0115489],[86609.0,0.18312],[86603.0,0.08867493],[86593.0,0.0115523]],[[86636.0,0.0255066],[86647.0,0.01396],[86651.0,0.00419803],[86657.0,0.0115439],[86658.0,0.01396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942723937,[[86645.0,0.03684],[86631.0,0.00073266],[86625.0,0.00361],[86609.0,0.18312],[86603.0,0.0179409]],[[86646.0,0.0337253],[86647.0,0.01396],[86651.0,0.002],[86658.0,0.01396],[86680.0,0.01396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942724133,[[86645.0,0.03757266],[86630.0,0.0115473],[86625.0,0.00361],[86609.0,0.18312],[86603.0,0.0179409]],[[86646.0,0.03592333],[86647.0,0.01396],[86651.0,0.002],[86658.0,0.01396],[86680.0,0.01396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942724326,[[86645.0,0.03757266],[86634.0,0.0115468],[86625.0,0.00361],[86609.0,0.18312],[86604.0,0.0577542]],[[86646.0,0.03601867],[86647.0,0.01396],[86651.0,0.002],[86658.0,0.01396],[86680.0,0.01396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942724743,[[86625.0,0.00361],[86617.0,0.011549],[86609.0,0.18312],[86603.0,0.00639],[86600.0,0.08228493]],[[86638.0,0.0115464],[86646.0,0.04590337],[86647.0,0.01396],[86651.0,0.002],[86654.0,0.00017307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942724929,[[86636.0,0.03684],[86635.0,0.00073266],[86630.0,0.0115473],[86625.0,0.00361],[86609.0,0.18312]],[[86647.0,0.01396],[86651.0,0.002],[86654.0,0.00017307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942724930,[[86636.0,0.03684],[86635.0,0.00073266],[86630.0,0.0115473],[86625.0,0.00361],[86609.0,0.18312]],[[86637.0,0.00228939],[86642.0,0.0115458],[86647.0,0.01396],[86651.0,0.002],[86654.0,0.00017307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942725128,[[86636.0,0.03757266],[86625.0,0.00361],[86619.0,0.0115487],[86609.0,0.18312],[86584.0,0.1035325]],[[86637.0,0.00228939],[86638.0,0.0115463],[86647.0,0.01396],[86651.0,0.002],[86654.0,0.00017307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942725334,[[86636.0,0.03684],[86619.0,0.0115487],[86601.0,0.08228493],[86599.0,0.00012952],[86590.0,0.00999999]],[[86637.0,0.04589939],[86638.0,0.0115463],[86647.0,0.01396],[86651.0,0.002],[86654.0,0.00017307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942725530,[[86636.0,0.03757266],[86623.0,0.0115483],[86611.0,0.04148],[86600.0,0.00999999],[86599.0,0.00012952]],[[86637.0,0.04589939],[86638.0,0.0115463],[86647.0,0.01396],[86651.0,0.002],[86654.0,0.00017307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942725723,[[86636.0,0.03757266],[86627.0,0.0115477],[86602.0,0.011551],[86599.0,0.00012952],[86597.0,0.08228493]],[[86637.0,0.04589939],[86638.0,0.0115463],[86647.0,0.01396],[86651.0,0.002],[86654.0,0.00017307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942725724,[[86636.0,0.03757266],[86627.0,0.0115477],[86602.0,0.011551],[86599.0,0.00012952],[86597.0,0.08228493]],[[86637.0,0.02061857],[86638.0,0.0115463],[86647.0,0.01396],[86651.0,0.002],[86654.0,0.00017307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942726029,[[86636.0,0.03757266],[86631.0,0.0115471],[86610.0,0.01828],[86602.0,0.011551],[86601.0,0.0577557]],[[86637.0,0.00228939],[86643.0,0.0115457],[86647.0,0.01396],[86651.0,0.002],[86654.0,0.00017307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942726238,[[86636.0,0.03757266],[86631.0,0.0115471],[86625.0,0.00361],[86612.0,0.0115497],[86610.0,0.01828]],[[86637.0,0.00228939],[86643.0,0.0115457],[86647.0,0.01396],[86651.0,0.002],[86654.0,0.00017307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942726438,[[86649.0,0.03684],[86637.0,0.0115464],[86636.0,0.40073266],[86625.0,0.00361],[86612.0,0.0115497]],[[86650.0,0.0115448],[86654.0,0.00017307],[86680.0,0.071664],[86691.0,0.01396],[86699.0,0.08223468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942726644,[[86649.0,0.03757266],[86645.0,0.0115453],[86625.0,0.00361],[86622.0,0.0115484],[86612.0,0.0115497]],[[86650.0,0.00219803],[86654.0,0.00017307],[86655.0,0.0115441],[86680.0,0.01396],[86686.0,0.0378999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942726839,[[86649.0,0.03757266],[86625.0,0.00361],[86622.0,0.0115484],[86612.0,0.0115497]],[[86650.0,0.00219803],[86654.0,0.00017307],[86680.0,0.01396],[86686.0,0.0378999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942726840,[[86649.0,0.04911746],[86625.0,0.00361],[86622.0,0.0115484],[86618.0,0.0577444],[86612.0,0.0115497]],[[86650.0,0.00219803],[86653.0,0.01825214],[86654.0,0.00017307],[86665.0,0.0115427],[86680.0,0.01396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942727136,[[86653.0,0.0461843],[86649.0,0.00073266],[86647.0,0.0053],[86631.0,0.0115471],[86627.0,0.0577387]],[[86654.0,0.01865347],[86680.0,0.01396],[86686.0,0.02636],[86697.0,0.0576928],[86718.0,0.08223468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942727328,[[86653.0,0.04691696],[86647.0,0.0053],[86631.0,0.0115471],[86623.0,0.08228493],[86608.0,0.1035325]],[[86654.0,0.0208515],[86680.0,0.01396],[86686.0,0.02636],[86697.0,0.0576928]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942727329,[[86653.0,0.04691696],[86647.0,0.0053],[86631.0,0.0115471],[86623.0,0.08228493],[86608.0,0.1035325]],[[86654.0,0.0208515],[86667.0,0.0115424],[86680.0,0.01396],[86686.0,0.02636],[86697.0,0.0576928]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942727530,[[86653.0,0.03537266],[86640.0,0.0115459],[86636.0,0.0053],[86621.0,0.08228493],[86606.0,0.1150829]],[[86654.0,0.0208515],[86680.0,0.01396],[86681.0,0.0115406],[86686.0,0.02636],[86688.0,0.0576984]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942727728,[[86653.0,0.03537266],[86640.0,0.0115459],[86636.0,0.0053],[86621.0,0.09383333],[86605.0,0.1035325]],[[86654.0,0.0139152],[86680.0,0.01396],[86681.0,0.0115406],[86686.0,0.02636],[86688.0,0.0576984]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942727925,[[86653.0,0.03537266],[86640.0,0.0115459],[86636.0,0.0053],[86621.0,0.09383333],[86606.0,0.1035325]],[[86654.0,0.0139152],[86680.0,0.01396],[86681.0,0.0115406],[86686.0,0.02636],[86688.0,0.0576984]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942728126,[[86653.0,0.03537266],[86640.0,0.0115459],[86636.0,0.0053],[86621.0,0.09383333],[86611.0,0.1155]],[[86654.0,0.0360952],[86658.0,0.01396],[86672.0,0.0115418],[86680.0,0.01396],[86681.0,0.0115406]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942728332,[[86653.0,0.03537266],[86640.0,0.0115459],[86636.0,0.0053],[86624.0,0.08228493],[86621.0,0.0115484]],[[86654.0,0.0575252],[86658.0,0.01396],[86672.0,0.0115418],[86680.0,0.01396],[86681.0,0.0115406]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942728732,[[86653.0,0.03537266],[86640.0,0.0115459],[86636.0,0.0053],[86628.0,0.02704],[86624.0,0.08228493]],[[86654.0,0.0575252],[86658.0,0.01396],[86659.0,0.0936229],[86672.0,0.0115418],[86680.0,0.0716641]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942728933,[[86624.0,0.08228493]],[[86654.0,0.0575252],[86658.0,0.01396],[86659.0,0.0936229],[86672.0,0.0115418],[86680.0,0.0716641]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942728934,[[86644.0,0.03464],[86619.0,0.08228493],[86618.0,0.03132],[86611.0,0.0577494],[86606.0,0.1155]],[[86647.0,0.01396],[86654.0,0.02073193],[86658.0,0.01396],[86659.0,0.0936229],[86672.0,0.0115418]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942729141,[[86653.0,0.03537266],[86639.0,0.0115461],[86618.0,0.11360493],[86611.0,0.0577494],[86606.0,0.1155]],[[86654.0,0.0621439],[86655.0,0.0115441],[86658.0,0.01396],[86659.0,0.0936229],[86672.0,0.0115418]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942729441,[[86653.0,0.03537266],[86638.0,0.0115463],[86618.0,0.11360493],[86606.0,0.1270505],[86604.0,0.1035325]],[[86654.0,0.06534193],[86655.0,0.0115441],[86658.0,0.01396],[86659.0,0.0936229],[86672.0,0.0115418]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942729631,[[86638.0,0.0115463],[86618.0,0.11360493],[86606.0,0.1270505],[86603.0,0.1035325],[86488.0,4.96520384]],[[86653.0,0.02218],[86654.0,0.02173193],[86658.0,0.01396],[86659.0,0.0936229],[86672.0,0.0115418]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942729831,[[86618.0,0.11360493],[86606.0,0.1270505],[86603.0,0.1035325],[86566.0,0.207065],[86488.0,4.96520384]],[[86639.0,0.00219803],[86646.0,0.0115453],[86654.0,0.02173193],[86658.0,0.01396],[86672.0,0.0115418]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942729832,[[86618.0,0.11360493],[86606.0,0.1270505],[86603.0,0.1035325],[86566.0,0.207065],[86488.0,4.96520384]],[[86639.0,0.00219803],[86646.0,0.0115453],[86654.0,0.0195339],[86658.0,0.01396],[86672.0,0.0115418]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942730027,[[86618.0,0.11360493],[86606.0,0.1270505],[86603.0,0.1035325],[86574.0,0.1218],[86572.0,0.0577756]],[[86639.0,0.00219803],[86642.0,0.0115458],[86654.0,0.0195339],[86658.0,0.01396],[86663.0,0.011543]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942730228,[[86618.0,0.08228493],[86615.0,0.0115492],[86610.0,0.00999999],[86606.0,0.1270505],[86603.0,0.1035325]],[[86639.0,0.00219803],[86654.0,0.0195339],[86658.0,0.01396],[86691.0,0.0254993],[105970.0,0.00566785]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942730430,[[86618.0,0.15192493],[86615.0,0.0115492],[86610.0,0.00999999],[86606.0,0.1270505],[86603.0,0.1035325]],[[86639.0,0.00219803],[86647.0,0.01396],[86654.0,0.0195339],[86658.0,0.01396],[86691.0,0.0115393]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942730631,[[86638.0,0.0115463],[86618.0,0.15192493],[86615.0,0.0115492],[86612.0,0.0577488],[86610.0,0.00999999]],[[86639.0,0.00219803],[86654.0,0.00117307],[86656.0,0.0115439],[86658.0,0.01396],[86678.0,0.011541]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942730940,[[86638.0,0.0115463],[86624.0,0.011548],[86620.0,0.08228493],[86618.0,0.06964],[86615.0,0.0115492]],[[86639.0,0.00219803],[86652.0,0.0115445],[86654.0,0.01962839],[86658.0,0.01396],[86678.0,0.011541]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942731534,[[86638.0,0.0115463],[86624.0,0.011548],[86620.0,0.08228493],[86618.0,0.06964],[86615.0,0.0115492]],[[86639.0,0.00219803],[86652.0,0.0115445],[86654.0,0.01862839],[86658.0,0.01396],[86678.0,0.011541]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942731839,[[86626.0,0.0115479],[86620.0,0.07988],[86619.0,0.08228493],[86606.0,0.1155],[86605.0,0.1150831]],[[86638.0,0.0115463],[86639.0,0.00219803],[86647.0,0.01381],[86654.0,0.01862839],[86657.0,0.0115438]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942732039,[[86620.0,0.07988],[86619.0,0.08228493],[86606.0,0.1155],[86605.0,0.1150831]],[[86638.0,0.0115463],[86639.0,0.00219803],[86647.0,0.01381],[86654.0,0.01862839],[86657.0,0.0115438]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942732040,[[86629.0,0.0115474],[86620.0,0.07988],[86615.0,0.08228493],[86610.0,0.00999999],[86606.0,0.1155]],[[86637.0,0.00219803],[86638.0,0.0115463],[86647.0,0.01381],[86654.0,0.01862839],[86657.0,0.0115438]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942732240,[[86632.0,0.011547],[86620.0,0.07988],[86615.0,0.08228493],[86614.0,0.0199694],[86610.0,0.00999999]],[[86637.0,0.00219803],[86642.0,0.0115458],[86647.0,0.01381],[86654.0,0.01862839],[86669.0,0.01396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942732740,[[86620.0,0.07988],[86615.0,0.08228493],[86614.0,0.0199694],[86610.0,0.00999999]],[[86637.0,0.00219803],[86642.0,0.0115458],[86647.0,0.01381],[86654.0,0.01862839],[86669.0,0.01396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942732741,[[86629.0,0.0115474],[86615.0,0.08228493],[86614.0,0.00842],[86602.0,0.1155],[86600.0,0.11353249]],[[86636.0,0.0115466],[86637.0,0.00219803],[86640.0,0.01381],[86647.0,0.01381],[86654.0,0.01862839]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942732938,[[86629.0,0.0115474],[86617.0,0.08172],[86614.0,0.00842],[86612.0,0.08228493],[86602.0,0.1155]],[[86635.0,0.00219803],[86636.0,0.0115466],[86640.0,0.01381],[86641.0,0.00017307],[86647.0,0.01381]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942733326,[[86629.0,0.0115474],[86617.0,0.08172],[86614.0,0.00842],[86611.0,0.08228493],[86602.0,0.1155]],[[86635.0,0.00219803],[86636.0,0.0115466],[86640.0,0.01381],[86641.0,0.00017307],[86647.0,0.01381]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942733532,[[86617.0,0.08172],[86614.0,0.0199694],[86611.0,0.08228493],[86602.0,0.1155],[86601.0,0.0577557]],[[86635.0,0.00219803],[86640.0,0.025356],[86641.0,0.00017307],[86647.0,0.01381],[86750.0,0.20464535]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942733732,[[86618.0,0.08228493],[86617.0,0.08172],[86614.0,0.0199694],[86608.0,0.1035325],[86602.0,0.1155]],[[86635.0,0.00219803],[86640.0,0.025356],[86641.0,0.00017307],[86647.0,0.01381],[86686.0,0.09063468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942733927,[[86640.0,0.011546],[86621.0,0.0115485],[86620.0,0.0115486],[86618.0,0.08228493],[86617.0,0.08172]],[[86641.0,0.00017307],[86656.0,0.0115439],[86658.0,0.01396],[86678.0,0.011541],[86680.0,0.01381]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942734132,[[86646.0,0.0115451],[86627.0,0.0115476],[86626.0,0.08228493],[86620.0,0.0115486],[86617.0,0.08172]],[[86656.0,0.0115439],[86658.0,0.01396],[86678.0,0.011541],[86680.0,0.01381],[86686.0,0.0084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942734334,[[86648.0,0.0115449],[86647.0,0.1218],[86627.0,0.09383253],[86620.0,0.0115486],[86618.0,0.1979]],[[86653.0,0.00219803],[86656.0,0.0115439],[86658.0,0.01396],[86678.0,0.011541],[86680.0,0.01381]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942734534,[[86651.0,0.0115444],[86635.0,0.0115466],[86627.0,0.09383253],[86620.0,0.07929209],[86611.0,0.1155]],[[86653.0,0.00219803],[86658.0,0.01396],[86668.0,0.0115423],[86680.0,0.01381],[86684.0,0.0115402]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942734734,[[86651.0,0.0115444],[86635.0,0.0115466],[86632.0,0.08228493],[86627.0,0.0115476],[86620.0,0.18282459]],[[86653.0,0.00219803],[86658.0,0.01396],[86680.0,0.01381],[86684.0,0.0115402],[86700.0,0.08223468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942735035,[[86660.0,0.0115433],[86638.0,0.0115462],[86635.0,0.0115466],[86633.0,0.08228493],[86629.0,0.0577376]],[[86666.0,0.0115426],[86680.0,0.01381],[86685.0,0.0115401],[86700.0,0.01381],[86701.0,0.08223468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942735236,[[86660.0,0.0115433],[86654.0,0.00017307],[86638.0,0.0115462],[86635.0,0.0115466],[86634.0,0.08228493]],[[86661.0,0.00219803],[86666.0,0.0115426],[86672.0,0.00017307],[86680.0,0.01381],[86685.0,0.0115401]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942735636,[[86660.0,0.0115433],[86654.0,0.00017307],[86638.0,0.0115462],[86635.0,0.09383153],[86625.0,0.1035325]],[[86661.0,0.02075536],[86671.0,0.011542],[86672.0,0.00017307],[86680.0,0.01381],[86696.0,0.0115386]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942735839,[[86660.0,0.0115433],[86654.0,0.00017307],[86638.0,0.0115462],[86636.0,0.08228493],[86635.0,0.0115466]],[[86661.0,0.00219803],[86671.0,0.011542],[86672.0,0.00017307],[86680.0,0.01381],[86696.0,0.0115386]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942736241,[[86670.0,0.0115419],[86654.0,0.00017307],[86646.0,0.0115451],[86638.0,0.0692775],[86637.0,0.08228493]],[[86672.0,0.00017307],[86680.0,0.01381],[86700.0,0.0253481],[86703.0,0.08223468],[86710.0,0.01381]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942736538,[[86654.0,0.00017307],[86638.0,0.0692775]],[[86672.0,0.00017307],[86680.0,0.01381],[86700.0,0.0253481],[86703.0,0.08223468],[86710.0,0.01381]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942736539,[[86659.0,0.0115434],[86654.0,0.00017307],[86643.0,0.08228493],[86638.0,0.0115462],[86632.0,0.1035325]],[[86661.0,0.001],[86669.0,0.0115422],[86670.0,0.01381],[86671.0,0.00219803],[86672.0,0.00017307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942736738,[[86654.0,0.00017307],[86643.0,0.08228493],[86638.0,0.0115462],[86633.0,0.1035325],[86629.0,0.0115474]],[[86660.0,0.01600803],[86661.0,0.001],[86665.0,0.0115428],[86670.0,0.01381],[86672.0,0.01854625]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942736940,[[86654.0,0.00017307],[86643.0,0.08228493],[86638.0,0.0115462],[86634.0,0.1035325],[86629.0,0.0115474]],[[86660.0,0.01600803],[86661.0,0.001],[86665.0,0.0115428],[86670.0,0.01381],[86672.0,0.01854625]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942737140,[[86654.0,0.00017307],[86643.0,0.08228493],[86638.0,0.0115462],[86629.0,0.0115474]],[[86660.0,0.01600803],[86661.0,0.001],[86665.0,0.0115428],[86670.0,0.01381],[86672.0,0.01854625]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942737141,[[86654.0,0.00017307],[86643.0,0.08228493],[86638.0,0.0115462],[86633.0,0.1035325],[86629.0,0.0115474]],[[86660.0,0.01600803],[86661.0,0.001],[86665.0,0.0115428],[86670.0,0.01381],[86672.0,0.01854625]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942737441,[[86654.0,0.00017307],[86653.0,0.0115443],[86643.0,0.08228493],[86633.0,0.1035325],[86629.0,0.0115474]],[[86660.0,0.01600803],[86661.0,0.001],[86662.0,0.0115432],[86670.0,0.01381],[86672.0,0.01854625]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942737737,[[86655.0,0.011544],[86654.0,0.00017307],[86641.0,0.08228493],[86633.0,0.1035325],[86629.0,0.0115474]],[[86660.0,0.01600803],[86661.0,0.001],[86662.0,0.0115432],[86670.0,0.01381],[86672.0,0.01854625]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942737939,[[86659.0,0.0115435],[86654.0,0.00017307],[86641.0,0.08228493],[86638.0,0.0115463],[86632.0,0.1035325]],[[86660.0,0.01600803],[86661.0,0.001],[86667.0,0.0115425],[86670.0,0.01381],[86672.0,0.01854625]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942738438,[[86659.0,0.0115435],[86654.0,0.00017307],[86651.0,0.06210382],[86642.0,0.08228493],[86638.0,0.0115463]],[[86660.0,0.01600803],[86661.0,0.001],[86667.0,0.0115425],[86670.0,0.01381],[86672.0,0.01854625]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942738643,[[86659.0,0.0115435],[86654.0,0.00017307],[86652.0,0.06210382],[86642.0,0.08228493],[86638.0,0.0115463]],[[86660.0,0.01600803],[86667.0,0.0115425],[86670.0,0.01381],[86672.0,0.01854625],[86717.0,0.10232267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942738942,[[86659.0,0.0115435],[86654.0,0.00017307],[86652.0,0.06210382],[86647.0,0.011545],[86642.0,0.08228493]],[[86660.0,0.00219803],[86670.0,0.01381],[86672.0,0.01854625],[86673.0,0.0115417],[86698.0,0.0115384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942739144,[[86669.0,0.0115421],[86659.0,0.0115435],[86656.0,0.06210382],[86654.0,0.00017307],[86647.0,0.011545]],[[86672.0,0.00017307],[86682.0,0.0115405],[86703.0,0.0115377],[86710.0,0.01381],[86711.0,0.09377128]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942739343,[[86669.0,0.0115421],[86659.0,0.07364732],[86654.0,0.00017307],[86649.0,0.08228493],[86647.0,0.011545]],[[86671.0,0.00219803],[86672.0,0.00017307],[86686.0,0.0115399],[86703.0,0.0115377],[86710.0,0.01381]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942739543,[[86669.0,0.0115421],[86662.0,0.06210382],[86659.0,0.0115435],[86654.0,0.00017307],[86653.0,0.08228493]],[[86671.0,0.00219803],[86672.0,0.00017307],[86686.0,0.0115399],[86703.0,0.0115377],[86710.0,0.01381]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942739739,[[86669.0,0.0115421],[86659.0,0.0115435],[86654.0,0.00017307]],[[86671.0,0.00219803],[86672.0,0.00017307],[86703.0,0.0115377],[86710.0,0.01381]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942739740,[[86669.0,0.0115421],[86665.0,0.06210382],[86659.0,0.0115435],[86655.0,0.08228493],[86654.0,0.00017307]],[[86671.0,0.00219803],[86672.0,0.00017307],[86675.0,0.01840134],[86691.0,0.0115393],[86710.0,0.01381]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942739938,[[86669.0,0.4115421],[86667.0,0.06210382],[86659.0,0.0115435],[86656.0,0.08228493],[86655.0,0.0577201]],[[86672.0,3.07e-06],[86703.0,0.0115377],[86710.0,0.01381],[86720.0,0.01381],[86727.0,0.09376918]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942740134,[[86689.0,0.0115395],[86671.0,0.0115419],[86669.0,0.4],[86660.0,0.08228493],[86659.0,0.0115435]],[[86693.0,0.01805907],[86699.0,0.0115382],[86710.0,0.01381],[86720.0,0.01381],[86727.0,0.0115345]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942740338,[[86688.0,0.0115396],[86675.0,0.06207049],[86664.0,0.08228493],[86659.0,0.0115435],[86653.0,0.1035325]],[[86690.0,0.01600803],[86693.0,0.01805907],[86699.0,0.0115382],[86710.0,0.01381],[86720.0,0.01381]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942740539,[[86688.0,0.0115396],[86677.0,0.06207049],[86666.0,0.08228493],[86659.0,0.0115435],[86654.0,0.1035325]],[[86690.0,0.01600803],[86693.0,0.01805907],[86699.0,0.0115382],[86710.0,0.01381],[86720.0,0.01381]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942740748,[[86688.0,0.0115396],[86677.0,0.06207049],[86666.0,0.08228493],[86659.0,0.0115435],[86655.0,0.1612526]],[[86690.0,0.01600803],[86693.0,0.01805907],[86699.0,0.0115382],[86710.0,0.01381],[86720.0,0.01381]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942741046,[[86688.0,0.0115396],[86680.0,0.00017307],[86678.0,0.06207049],[86668.0,0.0115422],[86666.0,0.08228493]],[[86690.0,0.00219803],[86698.0,0.00017307],[86703.0,0.0115376],[86710.0,0.01381],[86720.0,0.01381]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942741242,[[86688.0,0.0115396],[86680.0,0.00017307],[86677.0,0.06207049],[86668.0,0.0115422],[86666.0,0.08228493]],[[86690.0,0.00219803],[86698.0,0.00017307],[86703.0,0.0115376],[86710.0,0.01381],[86720.0,0.01381]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942741549,[[86688.0,0.0115396],[86682.0,0.06207049],[86680.0,0.00017307],[86671.0,0.08228493],[86668.0,0.0115422]],[[86690.0,0.00219803],[86698.0,0.00017307],[86710.0,0.01381],[86720.0,0.01381],[86740.0,0.0576643]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942741842,[[86688.0,0.0115396],[86682.0,0.06207049],[86680.0,0.00017307],[86671.0,0.08228493],[86668.0,0.0115422]],[[86690.0,0.01600803],[86695.0,0.01840496],[86698.0,0.00017307],[86700.0,0.0253481],[86710.0,0.01381]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942742154,[[86688.0,0.0115396],[86683.0,0.06207049],[86680.0,0.00017307],[86672.0,0.08228493],[86668.0,0.0115422]],[[86690.0,0.00219803],[86695.0,0.01840496],[86698.0,0.00017307],[86700.0,0.01381],[86704.0,0.0115375]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942742345,[[86688.0,0.0115396],[86682.0,0.06207049],[86680.0,0.00017307],[86671.0,0.08228493],[86668.0,0.0115422]],[[86690.0,0.00319803],[86695.0,0.01840496],[86698.0,0.00017307],[86700.0,0.01381],[86704.0,0.0115375]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942742840,[[86688.0,0.0115396],[86680.0,0.00017307],[86679.0,0.06207049],[86668.0,0.08228493],[86659.0,0.0115435]],[[86690.0,0.00319803],[86695.0,0.01840496],[86698.0,0.00017307],[86700.0,0.01381]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942742841,[[86688.0,0.0115396],[86680.0,0.00017307],[86679.0,0.06207049],[86668.0,0.08228493],[86659.0,0.0115435]],[[86690.0,0.01700803],[86695.0,0.01840496],[86698.0,0.00017307],[86700.0,0.0253481],[86750.0,0.09223467]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942743034,[[86688.0,0.0115396],[86680.0,0.00017307],[86679.0,0.06207049],[86665.0,0.08228493],[86659.0,0.0115435]],[[86690.0,0.01700803],[86695.0,0.01840496],[86698.0,0.00017307],[86700.0,0.0253481],[86750.0,0.09223467]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942743234,[[86688.0,0.0115396],[86680.0,0.00017307],[86678.0,0.06207049],[86664.0,0.08228493],[86659.0,0.0115435]],[[86690.0,0.01700803],[86695.0,0.01840496],[86696.0,0.0115386],[86698.0,0.00017307],[86700.0,0.01381]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942743441,[[86680.0,0.00017307],[86678.0,0.06207049],[86664.0,0.08228493],[86659.0,0.0115435],[86646.0,0.0577258]],[[86690.0,0.00319803],[86695.0,0.01840496],[86696.0,0.0115386],[86698.0,0.00017307],[86700.0,0.01381]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942743640,[[86687.0,0.0115396],[86680.0,0.00017307],[86679.0,0.06207049],[86672.0,0.03812],[86665.0,0.08228493]],[[86690.0,0.00319803],[86695.0,0.01840496],[86696.0,0.0115386],[86698.0,0.00017307],[86700.0,0.01381]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942744044,[[86695.0,0.02211],[86687.0,0.0115396],[86680.0,0.00708307],[86679.0,0.06207049],[86672.0,0.03812]],[[86696.0,0.02333],[86733.0,0.01061144],[106840.0,0.00495965],[107060.0,0.00495965],[107280.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942744243,[[86695.0,0.04644803],[86687.0,0.0115396],[86680.0,0.00708307],[86677.0,0.06207049],[86672.0,0.03812]],[[86696.0,0.02333],[86733.0,0.01061144],[106840.0,0.00495965],[107060.0,0.00495965],[107280.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942744244,[[86695.0,0.04644803],[86687.0,0.0115396],[86680.0,0.00708307],[86677.0,0.06207049],[86672.0,0.03812]],[[86696.0,0.02406267],[86710.0,0.01369],[86720.0,0.01369],[86730.0,0.01369],[86733.0,0.01061144]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942744452,[[86695.0,0.05798673],[86680.0,0.00708307],[86677.0,0.06207049],[86672.0,0.03812],[86669.0,0.0115421]],[[86696.0,0.00073267],[86710.0,0.01369],[86720.0,0.01369],[86727.0,0.0115345],[86730.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942744750,[[86695.0,0.05798673],[86680.0,0.00708307],[86678.0,0.06207049],[86672.0,0.03812],[86669.0,0.0115421]],[[86696.0,0.00073267],[86710.0,0.01369],[86720.0,0.01369],[86727.0,0.0115345],[86730.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942745139,[[86695.0,0.05798673],[86680.0,0.00708307],[86678.0,0.06207049],[86672.0,0.03812],[86669.0,0.0115421]],[[86696.0,0.00073267],[86704.0,0.00017307],[86710.0,0.01369],[86720.0,0.01369],[86727.0,0.0115345]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942745338,[[86695.0,0.05798673],[86680.0,0.00708307],[86677.0,0.06207049],[86672.0,0.03812],[86669.0,0.0115421]],[[86696.0,0.00073267],[86704.0,0.00017307],[86710.0,0.01369],[86720.0,0.01369],[86754.0,0.13988948]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942745537,[[86697.0,0.04425],[86695.0,0.01373673],[86690.0,0.0074],[86680.0,0.00708307],[86679.0,0.06207049]],[[86698.0,0.0180852],[86704.0,0.00017307],[86710.0,0.01369],[86712.0,0.0115364],[86720.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942745742,[[86702.0,0.04425],[86698.0,0.0115383],[86697.0,0.00219803],[86690.0,0.0074],[86680.0,0.00708307]],[[86703.0,0.00073267],[86704.0,0.00017307],[86710.0,0.01369],[86712.0,0.0115364],[86720.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942745945,[[86702.0,0.05798583],[86690.0,0.0074],[86680.0,0.00708307],[86637.0,0.1449455],[86636.0,0.0577325]],[[86703.0,0.00073267],[86704.0,0.00017307],[86710.0,0.01369],[86712.0,0.0115364],[86720.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942746244,[[86702.0,0.05798583],[86690.0,0.0074],[86680.0,0.00708307],[86678.0,0.07361139],[86664.0,0.13999863]],[[86703.0,0.00073267],[86704.0,0.00017307],[86710.0,0.01369],[86712.0,0.0115364],[86720.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942746445,[[86702.0,0.05798583],[86690.0,0.0074],[86680.0,0.00708307],[86678.0,0.07361139],[86664.0,0.13999863]],[[86703.0,0.00073267],[86704.0,0.00017307],[86708.0,0.011537],[86710.0,0.01369],[86720.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942746644,[[86702.0,0.04644803],[86695.0,0.0115387],[86690.0,0.0074],[86680.0,0.00708307],[86678.0,0.06207049]],[[86703.0,0.06491234],[86704.0,0.01171067],[86710.0,0.01369],[86720.0,0.01369],[86725.0,0.0115348]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942746845,[[86702.0,0.04644803],[86695.0,0.0115387],[86690.0,0.0074],[86680.0,0.00708307],[86678.0,0.06207049]],[[86703.0,0.04681267],[86704.0,0.01171067],[86710.0,0.01369],[86720.0,0.01369],[86725.0,0.0115348]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942747247,[[86702.0,0.04644803],[86695.0,0.0115387],[86690.0,0.0074],[86680.0,0.00708307],[86677.0,0.06207049]],[[86703.0,0.04681267],[86704.0,0.01171067],[86710.0,0.01369],[86720.0,0.01369],[86725.0,0.0115348]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942747647,[[86702.0,0.04644803],[86695.0,0.0115387],[86690.0,0.0074],[86680.0,0.00708307],[86677.0,0.06207049]],[[86703.0,0.02405267],[86704.0,0.01171067],[86710.0,0.01369],[86720.0,0.01369],[86725.0,0.0115348]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942747946,[[86702.0,0.04644803],[86691.0,0.0115392],[86690.0,0.0074],[86680.0,0.00708307],[86677.0,0.06207049]],[[86703.0,0.06618389],[86704.0,0.01171067],[86710.0,0.01369],[86720.0,0.01369],[86725.0,0.0115348]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942748146,[[86702.0,0.04644803],[86691.0,0.0115392],[86690.0,0.0074],[86683.0,0.04125781],[86680.0,0.00708307]],[[86703.0,0.06618389],[86704.0,0.01171067],[86710.0,0.01369],[86720.0,0.01369],[86725.0,0.0115348]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942748346,[[86702.0,0.04644803],[86697.0,0.0115383],[86690.0,0.0074],[86683.0,0.04125781],[86680.0,0.00708307]],[[86703.0,0.02010389],[86704.0,0.00017307],[86709.0,0.011537],[86710.0,0.01369],[86720.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942748552,[[86702.0,0.04644803],[86701.0,0.0115378],[86700.0,0.01331],[86690.0,0.0074],[86688.0,0.04125781]],[[86703.0,0.00173267],[86704.0,0.00017307],[86719.0,0.0115356],[86720.0,0.01369],[86740.0,0.02685]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942748753,[[86702.0,0.04644803],[86701.0,0.0115378],[86700.0,0.01331],[86694.0,0.04125781],[86690.0,0.0074]],[[86703.0,0.00173267],[86704.0,0.00017307],[86719.0,0.0115356],[86720.0,0.01369],[86740.0,0.02685]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942748952,[[86702.0,0.04644803],[86701.0,0.0115378],[86700.0,0.01331],[86695.0,0.04125781],[86690.0,0.0074]],[[86703.0,0.00173267],[86704.0,0.00017307],[86708.0,0.01849739],[86716.0,0.011536],[86720.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942749162,[[86702.0,0.04644803],[86701.0,0.0115378],[86700.0,0.01331],[86695.0,0.04125781],[86690.0,0.0074]],[[86703.0,0.00173267],[86704.0,0.00017307],[86708.0,0.01849739],[86713.0,0.0115364],[86720.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942749454,[[86702.0,0.04644803],[86701.0,0.0115378],[86700.0,0.01331],[86690.0,0.0074]],[[86703.0,0.00173267],[86704.0,0.00017307],[86708.0,0.01849739],[86713.0,0.0115364],[86720.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942749455,[[86702.0,0.04644803],[86701.0,0.0115379],[86700.0,0.01331],[86693.0,0.04125781],[86690.0,0.0074]],[[86703.0,0.00173267],[86704.0,0.00017307],[86708.0,0.01849739],[86709.0,0.0115368],[86720.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942749651,[[86702.0,0.04644803],[86701.0,0.0115379],[86694.0,0.04125781],[86690.0,0.0074],[86687.0,0.06207049]],[[86703.0,0.00173267],[86704.0,0.00017307],[86706.0,0.0115373],[86708.0,0.01849739],[86720.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942749852,[[86702.0,0.04644803],[86701.0,0.0115379],[86694.0,0.04125781],[86690.0,0.0074],[86687.0,0.06207049]],[[86703.0,0.00173267],[86704.0,0.00017307],[86706.0,0.0115373],[86720.0,0.01369],[86787.0,0.10232267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942750052,[[86702.0,0.04644803],[86701.0,0.0115379],[86694.0,0.04125781],[86690.0,0.0074],[86687.0,0.06207049]],[[86703.0,0.00173267],[86704.0,0.00017307],[86706.0,0.0115373],[86710.0,0.01369],[86720.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942750243,[[86702.0,0.04644803],[86701.0,0.0115379],[86692.0,0.04125781],[86690.0,0.0074],[86685.0,0.06207049]],[[86703.0,0.00173267],[86704.0,0.00017307],[86706.0,0.0115373],[86710.0,0.01369],[86720.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942750948,[[86702.0,0.04644803],[86692.0,0.04125781],[86690.0,0.0074],[86685.0,0.06207049],[86672.0,0.08228493]],[[86703.0,0.04681267],[86704.0,0.00017307],[86706.0,0.0115373],[86708.0,0.01813899],[86710.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942751151,[[86702.0,0.04644803]],[[86703.0,0.04681267],[86704.0,0.00017307],[86706.0,0.0115373],[86708.0,0.01813899],[86710.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942751152,[[86702.0,0.00219803],[86693.0,0.0115389],[86686.0,0.04125781],[86679.0,0.06207049],[86676.0,0.05712]],[[86703.0,0.04781267],[86704.0,0.00017307],[86706.0,0.0115373],[86708.0,0.01813899],[86710.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942751354,[[86702.0,0.04644803],[86693.0,0.0115389],[86682.0,0.04125781],[86676.0,0.0686611],[86675.0,0.06207049]],[[86703.0,0.04781267],[86704.0,0.00017307],[86706.0,0.0115373],[86708.0,0.01813899],[86710.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942751556,[[86702.0,0.04644803],[86696.0,0.0115385],[86690.0,0.0074],[86683.0,0.04125781],[86676.0,0.13073159]],[[86703.0,0.04781267],[86704.0,0.00017307],[86706.0,0.0115373],[86708.0,0.01813899],[86710.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942752055,[[86702.0,0.04644803],[86696.0,0.0115385],[86690.0,0.0074],[86681.0,0.04125781],[86676.0,0.0686611]],[[86703.0,0.04781267],[86704.0,0.00017307],[86706.0,0.0115373],[86708.0,0.01813899],[86710.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942752251,[[86702.0,0.04644803],[86696.0,0.0115385],[86690.0,0.0074],[86682.0,0.04125781],[86676.0,0.0686611]],[[86703.0,0.04781267],[86704.0,0.00017307],[86706.0,0.0115373],[86708.0,0.01813899],[86710.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942752447,[[86702.0,0.00219803],[86689.0,0.0115395],[86682.0,0.04125781],[86676.0,0.05712],[86662.0,0.08228493]],[[86703.0,0.04781267],[86704.0,0.00017307],[86706.0,0.0115373],[86708.0,0.01813899],[86710.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942752760,[[86692.0,0.04425],[86684.0,0.0115401],[86681.0,0.04125781],[86674.0,0.06207049],[86671.0,0.03244]],[[86703.0,0.04781267],[86704.0,0.00017307],[86706.0,0.0115373],[86708.0,0.01813899],[86710.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942752761,[[86692.0,0.04425],[86684.0,0.0115401],[86681.0,0.04125781],[86674.0,0.06207049],[86671.0,0.03244]],[[86693.0,0.0576191],[86700.0,0.01369],[86703.0,0.00173267],[86704.0,0.00017307],[86706.0,0.0115373]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942752948,[[86692.0,0.04644803],[86684.0,0.0115401],[86679.0,0.04125781],[86674.0,0.06207049],[86671.0,0.03244]],[[86693.0,0.05835177],[86700.0,0.01369],[86703.0,0.001],[86704.0,0.00017307],[86706.0,0.0115373]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942753956,[[86692.0,0.04644803],[86683.0,0.0115402],[86678.0,0.04125781],[86673.0,0.06207049],[86669.0,0.0554]],[[86693.0,0.05835177],[86700.0,0.01369],[86703.0,0.001],[86704.0,0.00017307],[86706.0,0.0115373]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942754158,[[86692.0,0.04644803],[86683.0,0.0115402],[86678.0,0.04125781],[86673.0,0.06207049],[86669.0,0.0554]],[[86693.0,0.05935177],[86700.0,0.01369],[86704.0,0.00017307],[86706.0,0.0115373],[86764.0,0.10232267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942754356,[[86692.0,0.04644803],[86683.0,0.0115402],[86679.0,0.04125781],[86674.0,0.06207049],[86669.0,0.0554]],[[86693.0,0.05935177],[86700.0,0.01369],[86704.0,0.00017307],[86706.0,0.0115373],[86764.0,0.10232267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942754559,[[86682.0,0.04425],[86680.0,0.00017307],[86675.0,0.04125781],[86670.0,0.07203049],[86660.0,0.09559493]],[[86683.0,0.0576203],[86690.0,0.01369],[86693.0,0.00173267],[86698.0,0.0115384],[86700.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942754858,[[86682.0,0.04644803],[86680.0,0.00017307],[86670.0,0.00996],[86669.0,0.04125781],[86664.0,0.06207049]],[[86683.0,0.05835297],[86690.0,0.01369],[86693.0,0.001],[86698.0,0.0115384],[86700.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942755058,[[86682.0,0.04644803],[86680.0,0.00017307],[86670.0,0.00996],[86668.0,0.04125781]],[[86683.0,0.05835297],[86690.0,0.01369],[86693.0,0.001],[86698.0,0.0115384],[86700.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942755059,[[86682.0,0.04644803],[86680.0,0.00017307],[86670.0,0.00996],[86668.0,0.04125781],[86663.0,0.06207049]],[[86683.0,0.05835297],[86690.0,0.01369],[86693.0,0.001],[86698.0,0.0115384],[86700.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942755360,[[86682.0,0.04644803],[86680.0,0.00017307],[86676.0,0.0115411],[86670.0,0.00996],[86669.0,0.04125781]],[[86683.0,0.05835297],[86690.0,0.01369],[86693.0,0.001],[86698.0,0.0115384],[86700.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942755653,[[86682.0,0.04644803],[86680.0,0.00017307],[86676.0,0.0115411],[86670.0,0.00996],[86669.0,0.04125781]],[[86683.0,0.05835297],[86690.0,0.01369],[86693.0,0.001],[86700.0,0.01369],[86722.0,0.0115351]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942755960,[[86682.0,0.04644803],[86680.0,0.00017307],[86679.0,0.0115407],[86670.0,0.05121781],[86665.0,0.06207049]],[[86683.0,0.00073267],[86690.0,0.01369],[86691.0,0.0115393],[86693.0,0.001],[86700.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942756457,[[86682.0,0.04644803],[86680.0,0.00017307],[86679.0,0.0115407],[86670.0,0.05121781],[86665.0,0.06207049]],[[86683.0,0.00073267],[86688.0,0.0115397],[86690.0,0.01369],[86700.0,0.01369],[86704.0,0.01171057]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942756654,[[86682.0,0.04644803],[86680.0,0.00017307],[86671.0,0.04125781],[86670.0,0.00996],[86665.0,0.06207049]],[[86683.0,0.05835297],[86690.0,0.01369],[86695.0,0.0115387],[86700.0,0.01369],[86704.0,0.01171057]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942756863,[[86682.0,0.04644803],[86680.0,0.00017307],[86671.0,0.0115418],[86670.0,0.00996],[86668.0,0.04125781]],[[86683.0,0.05835297],[86690.0,0.01369],[86695.0,0.0115387],[86700.0,0.01369],[86704.0,0.01171057]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942757356,[[86682.0,0.04644803],[86680.0,0.00017307],[86671.0,0.0115418],[86670.0,0.00996],[86669.0,0.04125781]],[[86683.0,0.05835297],[86690.0,0.01369],[86695.0,0.0115387],[86700.0,0.01369],[86704.0,0.01171057]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942757558,[[86682.0,0.00219803],[86680.0,0.00017307],[86671.0,0.0115418],[86668.0,0.04125781],[86663.0,0.06207049]],[[86683.0,0.05835297],[86690.0,0.01369],[86695.0,0.0115387],[86700.0,0.01369],[86704.0,0.01171057]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942757753,[[86682.0,0.00219803],[86680.0,0.00017307],[86674.0,0.0115414],[86668.0,0.04125781],[86663.0,0.06207049]],[[86683.0,0.05835297],[86690.0,0.01369],[86700.0,0.01369],[86704.0,0.01171057],[86713.0,0.0576822]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942758258,[[86682.0,0.00219803],[86680.0,0.00017307],[86674.0,0.0115414],[86669.0,0.04125781],[86663.0,0.06207049]],[[86683.0,0.05835297],[86690.0,0.01369],[86700.0,0.01369],[86704.0,0.01171057],[86713.0,0.0576822]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942758459,[[86680.0,0.00017307],[86674.0,0.0115414],[86669.0,0.04125781],[86663.0,0.06207049]],[[86683.0,0.05835297],[86690.0,0.01369],[86700.0,0.01369],[86704.0,0.01171057],[86713.0,0.0576822]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942758460,[[86680.0,0.00017307],[86669.0,0.04125781],[86664.0,0.0115427],[86663.0,0.06207049],[86653.0,0.08228493]],[[86681.0,0.04608],[86683.0,0.01227297],[86690.0,0.01369],[86695.0,0.0115387],[86700.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942758759,[[86680.0,0.00017307],[86667.0,0.0115423],[86666.0,0.04125781],[86661.0,0.06207049],[86651.0,0.08228493]],[[86681.0,0.04681267],[86683.0,0.0115403],[86690.0,0.01369],[86695.0,0.0115387],[86700.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942758952,[[86680.0,0.00017307],[86667.0,0.0115423],[86662.0,0.04125781],[86657.0,0.06207049],[86647.0,0.12184493]],[[86681.0,0.04681267],[86683.0,0.0115403],[86690.0,0.01369],[86695.0,0.0115387],[86700.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942759156,[[86680.0,0.00017307],[86663.0,0.0115429],[86662.0,0.04125781],[86657.0,0.06207049],[86647.0,0.12504493]],[[86681.0,0.04681267],[86683.0,0.0115403],[86690.0,0.01369],[86695.0,0.0115387],[86700.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942759350,[[86680.0,0.00017307],[86666.0,0.0115424],[86662.0,0.04125781],[86657.0,0.06207049],[86647.0,0.12504493]],[[86681.0,0.04681267],[86683.0,0.0115403],[86690.0,0.01369],[86695.0,0.0115387],[86700.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942759658,[[86662.0,0.05280081],[86657.0,0.06207049],[86647.0,0.12504493],[86631.0,0.0115471],[86628.0,0.0577377]],[[86680.0,0.01369],[86681.0,0.00073267],[86683.0,0.0115403],[86690.0,0.01369],[86695.0,0.0115387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942759855,[[86663.0,0.00219803],[86662.0,0.04125781],[86660.0,0.01331],[86657.0,0.06207049],[86647.0,0.12504493]],[[86679.0,0.00073267],[86680.0,0.01369],[86690.0,0.01369],[86704.0,0.0115375],[86712.0,0.0115365]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942760054,[[86678.0,0.04425],[86671.0,0.0115418],[86663.0,0.00219803],[86662.0,0.04125781],[86660.0,0.01331]],[[86679.0,0.04681267],[86680.0,0.01369],[86683.0,0.0115404],[86690.0,0.01369],[86704.0,0.0115375]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942760249,[[86678.0,0.04644803],[86671.0,0.0115418],[86663.0,0.04125781],[86660.0,0.01331],[86610.0,0.264815]],[[86679.0,0.04681267],[86680.0,0.0252307],[86690.0,0.01369],[86704.0,0.0115375],[86729.0,0.13990618]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942760450,[[86678.0,0.04644803],[86675.0,0.0115413],[86663.0,0.04125781],[86660.0,0.01331],[86637.0,0.1728107]],[[86679.0,0.04681267],[86680.0,0.0252307],[86690.0,0.01369],[86704.0,0.0115375],[86729.0,0.13990618]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942760660,[[86678.0,0.04644803],[86675.0,0.0115413],[86670.0,0.00017307],[86663.0,0.04125781],[86662.0,0.001]],[[86679.0,0.04681267],[86680.0,0.0252307],[86687.0,0.00017307],[86690.0,0.01369],[86704.0,0.0115375]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942761055,[[86678.0,0.04644803],[86675.0,0.0115413],[86670.0,0.01013307],[86663.0,0.05280071],[86662.0,0.001]],[[86679.0,0.00073267],[86687.0,0.00017307],[86690.0,0.01369],[86720.0,0.01349],[86721.0,0.0115352]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942761356,[[86686.0,0.04432],[86684.0,0.0115401],[86680.0,0.00691],[86678.0,0.04345584],[86672.0,0.07361219]],[[86687.0,0.00017307],[86720.0,0.01349],[86721.0,0.0115352],[86724.0,0.0115348],[86728.0,0.01176]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942761661,[[86686.0,0.16831803],[86684.0,0.0115401],[86682.0,0.04125781],[86680.0,0.00691],[86676.0,0.06207049]],[[86687.0,0.00017307],[86705.0,0.0115374],[86720.0,0.01349],[86724.0,0.0115348],[86728.0,0.01176]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942761959,[[86686.0,0.16831803],[86685.0,0.03097209],[86680.0,0.05279841],[86675.0,0.06207049],[86665.0,0.08228493]],[[86687.0,0.02375574],[86693.0,0.011539],[86700.0,0.01349],[86715.0,0.0115361],[86720.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942762157,[[86686.0,0.16831803],[86685.0,0.03097209],[86683.0,0.0115402],[86680.0,0.04125781],[86675.0,0.06207049]],[[86687.0,0.02375574],[86693.0,0.011539],[86700.0,0.01349],[86715.0,0.0115361],[86720.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942762358,[[86686.0,0.17740797],[86683.0,0.0115402],[86681.0,0.04125781],[86676.0,0.06207049],[86664.0,0.14636]],[[86687.0,0.04496574],[86690.0,0.0250295],[86700.0,0.01349],[86715.0,0.0115361],[86720.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942762550,[[86686.0,0.15498797],[86681.0,0.04125781],[86675.0,0.06207049],[86672.0,0.0115417],[86650.0,0.0074]],[[86687.0,0.04496574],[86690.0,0.0250295],[86700.0,0.01349],[86715.0,0.0115361],[86720.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942762551,[[86686.0,0.15498797],[86681.0,0.04125781],[86675.0,0.06207049],[86672.0,0.0115417],[86650.0,0.0074]],[[86687.0,0.04496574],[86690.0,0.0250295],[86700.0,0.01349],[86707.0,0.0115372],[86711.0,0.057683]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942762756,[[86686.0,0.12399803],[86677.0,0.03098994],[86672.0,0.05279951],[86670.0,0.00017307],[86666.0,0.06207049]],[[86687.0,0.04496574],[86690.0,0.0250295],[86699.0,0.0115382],[86700.0,0.01349],[86707.0,0.0115372]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942762956,[[86686.0,0.12399803],[86681.0,0.0115405],[86677.0,0.03098994],[86671.0,0.04125781],[86670.0,0.00017307]],[[86687.0,0.04496574],[86690.0,0.01349],[86695.0,0.0115388],[86700.0,0.01349],[86716.0,0.011536]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942763152,[[86686.0,0.16831803],[86685.0,0.01154],[86678.0,0.03098994],[86672.0,0.04125781],[86670.0,0.00017307]],[[86687.0,0.00090574],[86696.0,0.0115386],[86700.0,0.01349],[86716.0,0.011536],[86721.0,0.02484]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942763359,[[86686.0,0.16831803],[86685.0,0.01154],[86682.0,0.04125781],[86680.0,0.00691],[86677.0,0.06207049]],[[86687.0,0.00017307],[86704.0,0.0115376],[86740.0,0.08223468],[86750.0,0.10232267],[86760.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942763559,[[86686.0,0.16831803],[86685.0,0.01154],[86683.0,0.04125781],[86680.0,0.00691],[86678.0,0.06207049]],[[86687.0,0.00017307],[86701.0,0.011538],[86727.0,0.0178],[86740.0,0.0115328],[86741.0,0.08223468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942764061,[[86686.0,0.20957584],[86685.0,0.01154],[86680.0,0.06898049],[86670.0,0.082458],[86660.0,0.1168425]],[[86687.0,0.00017307],[86701.0,0.011538],[86727.0,0.0178],[86740.0,0.0115328],[86743.0,0.08223468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942764260,[[86686.0,0.04651803],[86685.0,0.01154],[86682.0,0.06207049],[86680.0,0.00691],[86672.0,0.08228493]],[[86687.0,0.00017307],[86701.0,0.011538],[86727.0,0.0178],[86740.0,0.0115328],[86742.0,0.08223468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942764458,[[86686.0,0.04651803],[86685.0,0.01154],[86683.0,0.06207049],[86680.0,0.00691],[86672.0,0.08228493]],[[86687.0,0.00017307],[86701.0,0.011538],[86727.0,0.0178],[86740.0,0.0115328],[86742.0,0.08223468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942764661,[[86686.0,0.04651803],[86685.0,0.01154],[86682.0,0.06207049],[86680.0,0.00691],[86672.0,0.08228493]],[[86687.0,0.00017307],[86694.0,0.0115389],[86711.0,0.0115366],[86724.0,0.0692097],[86727.0,0.0178]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942764863,[[86686.0,0.04651803],[86685.0,0.04137344],[86684.0,0.0115401],[86680.0,0.06898049],[86670.0,0.094]],[[86687.0,0.00017307],[86702.0,0.01349],[86711.0,0.0115366],[86724.0,0.0692097],[86727.0,0.0178]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942765056,[[86686.0,0.08789147],[86684.0,0.0115401],[86681.0,0.06207049],[86680.0,0.00691],[86671.0,0.20408493]],[[86687.0,0.00017307],[86702.0,0.01349],[86711.0,0.0115366],[86724.0,0.0692097],[86727.0,0.0178]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942765256,[[86686.0,0.04651803],[86682.0,0.06207049],[86680.0,0.00691],[86672.0,0.08228493],[86671.0,0.1218]],[[86687.0,0.00090574],[86691.0,0.0115393],[86702.0,0.01349],[86711.0,0.0115366],[86724.0,0.0692097]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942765459,[[86686.0,0.04651803],[86682.0,0.07361089],[86672.0,0.08228493],[86671.0,0.1218],[86661.0,0.1150757]],[[86687.0,0.00090574],[86688.0,0.0115397],[86702.0,0.01349],[86711.0,0.0115366],[86724.0,0.0692097]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942766053,[[86686.0,0.04651803],[86682.0,0.07361089],[86671.0,0.20408493],[86661.0,0.1150757]],[[86687.0,0.00090574],[86688.0,0.0115397],[86702.0,0.01349],[86711.0,0.0115366],[86724.0,0.0692097]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942766054,[[86686.0,0.04651803],[86682.0,0.07361089],[86671.0,0.20408493],[86661.0,0.1150757],[86650.0,0.01739999]],[[86687.0,0.00090574],[86688.0,0.0115397],[86702.0,0.01349],[86711.0,0.0115366],[86724.0,0.0692097]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942766359,[[86686.0,0.05805793],[86684.0,0.06207049],[86674.0,0.08228493],[86671.0,0.1218],[86669.0,0.021502]],[[86687.0,0.00090574],[86697.0,0.0115384],[86702.0,0.01349],[86716.0,0.011536],[86724.0,0.0115348]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942766863,[[86686.0,0.05805793],[86684.0,0.06207049],[86674.0,0.08228493],[86671.0,0.1218],[86669.0,0.021502]],[[86687.0,0.02302307],[86694.0,0.0115389],[86702.0,0.01349],[86716.0,0.011536],[86724.0,0.0115348]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942767067,[[86686.0,0.04651803],[86684.0,0.06207049],[86682.0,0.0115404],[86674.0,0.08228493],[86671.0,0.1218]],[[86687.0,0.02375574],[86691.0,0.0115393],[86702.0,0.01349],[86707.0,0.0115372],[86716.0,0.011536]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942767367,[[86686.0,0.04651803],[86685.0,0.06207049],[86676.0,0.0115412],[86674.0,0.08228493],[86671.0,0.1218]],[[86687.0,0.02375574],[86688.0,0.0115397],[86702.0,0.01349],[86707.0,0.0115372],[86716.0,0.011536]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942767566,[[86686.0,0.04651803],[86676.0,0.0115412],[86671.0,0.1218]],[[86687.0,0.02375574],[86688.0,0.0115397],[86702.0,0.01349],[86707.0,0.0115372]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942767567,[[86686.0,0.04363124],[86681.0,0.06207049],[86676.0,0.0115411],[86671.0,0.20408493],[86660.0,0.1168425]],[[86687.0,0.04496574],[86688.0,0.0115397],[86691.0,0.01349],[86699.0,0.0115383],[86702.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942767754,[[86686.0,0.00219803],[86682.0,0.04143321],[86676.0,0.07361159],[86671.0,0.1218],[86666.0,0.08228493]],[[86687.0,0.04496574],[86688.0,0.0115397],[86691.0,0.01349],[86699.0,0.0115383],[86702.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942767954,[[86686.0,0.00219803],[86682.0,0.04143321],[86676.0,0.06207049],[86671.0,0.1218],[86666.0,0.08228493]],[[86687.0,0.04496574],[86688.0,0.0115397],[86691.0,0.01349],[86699.0,0.0115383],[86702.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942768165,[[86686.0,0.00219803],[86683.0,0.04143321],[86678.0,0.06207049],[86671.0,0.1218],[86668.0,0.08228493]],[[86687.0,0.04496574],[86688.0,0.0115397],[86691.0,0.01349],[86699.0,0.0115383],[86702.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942768460,[[86686.0,0.03109241],[86681.0,0.04143321],[86676.0,0.06207049],[86671.0,0.1218],[86666.0,0.08228493]],[[86687.0,0.04496574],[86688.0,0.0115397],[86691.0,0.01349],[86699.0,0.0115383],[86702.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942768758,[[86683.0,0.03109241],[86678.0,0.04143321],[86672.0,0.06207049],[86667.0,0.0115424],[86662.0,0.08228493]],[[86684.0,0.04406],[86686.0,0.0115399],[86687.0,0.00090574],[86691.0,0.01349],[86699.0,0.0115383]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942768964,[[86681.0,0.03109241],[86677.0,0.00219803],[86676.0,0.04143321],[86670.0,0.06224356],[86667.0,0.0115424]],[[86682.0,0.04406],[86683.0,0.0115403],[86684.0,0.00073267],[86687.0,0.00017307],[86691.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942769169,[[86677.0,0.00219803],[86676.0,0.04143321],[86671.0,0.06207049],[86670.0,0.00017307],[86667.0,0.0115424]],[[86678.0,0.04406],[86680.0,0.01349],[86681.0,0.0115405],[86682.0,0.00073267],[86687.0,0.00017307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942769361,[[86677.0,0.00219803],[86676.0,0.04143321],[86671.0,0.06207049],[86670.0,0.00017307],[86667.0,0.0115424]],[[86678.0,0.04479267],[86680.0,0.01349],[86681.0,0.0115405],[86687.0,0.00017307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942769362,[[86677.0,0.00219803],[86676.0,0.04143321],[86671.0,0.06207049],[86670.0,0.00017307],[86667.0,0.0115424]],[[86678.0,0.04479267],[86680.0,0.01349],[86681.0,0.0115405],[86687.0,0.00017307],[86718.0,0.08223468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942769760,[[86677.0,0.00219803],[86675.0,0.04143321],[86670.0,0.06224356],[86663.0,0.0115429],[86636.0,0.20481]],[[86678.0,0.04479267],[86680.0,0.01349],[86681.0,0.0115405],[86687.0,0.00017307],[86717.0,0.08223468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942769964,[[86677.0,0.00219803],[86674.0,0.04143321],[86670.0,0.00017307],[86669.0,0.06207049],[86662.0,0.011543]],[[86678.0,0.04479267],[86680.0,0.01349],[86681.0,0.0115405],[86687.0,0.00017307],[86716.0,0.08223468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942770458,[[86677.0,0.00219803],[86674.0,0.04143321],[86670.0,0.00017307],[86669.0,0.06207049]],[[86678.0,0.04479267],[86680.0,0.01349],[86681.0,0.0115405],[86687.0,0.00017307],[86716.0,0.08223468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942770459,[[86677.0,0.00219803],[86674.0,0.04143321],[86670.0,0.00017307],[86669.0,0.06207049],[86660.0,0.0115433]],[[86678.0,0.04479267],[86680.0,0.01349],[86681.0,0.0115405],[86687.0,0.00017307],[86716.0,0.08223468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942770665,[[86677.0,0.03329758],[86672.0,0.04143321],[86670.0,0.00017307],[86667.0,0.06207049],[86663.0,0.0115429]],[[86678.0,0.04479267],[86680.0,0.01349],[86681.0,0.0115405],[86687.0,0.00017307],[86715.0,0.08223468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942770855,[[86677.0,0.03329758],[86672.0,0.04143321],[86670.0,0.00017307],[86667.0,0.06207049],[86663.0,0.0115429]],[[86678.0,0.04479267],[86680.0,0.01349],[86681.0,0.0115405],[86687.0,0.00017307],[86714.0,0.08223468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942771365,[[86677.0,0.00219803],[86676.0,0.03109955],[86671.0,0.04143321],[86670.0,0.00017307],[86666.0,0.06207049]],[[86678.0,0.04479267],[86680.0,0.01349],[86681.0,0.0115405],[86687.0,0.00017307],[86715.0,0.08223468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942771767,[[86677.0,0.12399803],[86676.0,0.03109955],[86671.0,0.04143321],[86670.0,0.00017307],[86666.0,0.06207049]],[[86678.0,0.04479267],[86680.0,0.01349],[86681.0,0.0115405],[86687.0,0.00017307],[86715.0,0.08223468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942771964,[[86676.0,0.03109955],[86671.0,0.04143321],[86670.0,0.00017307],[86666.0,0.06207049]],[[86678.0,0.04479267],[86680.0,0.01349],[86681.0,0.0115405],[86687.0,0.00017307],[86715.0,0.08223468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942771965,[[86676.0,0.03109955],[86671.0,0.04143321],[86670.0,0.00017307],[86667.0,0.1218],[86666.0,0.06207049]],[[86677.0,0.0556011],[86678.0,0.00073267],[86680.0,0.01349],[86687.0,0.00017307],[86695.0,0.0576936]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942772266,[[86671.0,0.03109955],[86670.0,0.00017307],[86667.0,0.1218],[86666.0,0.04143321],[86661.0,0.07361359]],[[86672.0,0.04406],[86674.0,0.0115415],[86677.0,0.00073267],[86680.0,0.01349],[86687.0,0.00017307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942772466,[[86670.0,0.00017307],[86667.0,0.16323321],[86662.0,0.06207049],[86661.0,0.0115431],[86652.0,0.08228493]],[[86671.0,0.04406],[86672.0,0.00073267],[86680.0,0.01349],[86687.0,0.00017307],[86712.0,0.0576828]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942772662,[[86670.0,0.0023711],[86667.0,0.16323321],[86662.0,0.06207049],[86661.0,0.0115431],[86652.0,0.08228493]],[[86671.0,0.04479267],[86680.0,0.01349],[86687.0,0.00017307],[86712.0,0.0576828],[86733.0,0.15478554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942772868,[[86670.0,0.0023711],[86667.0,0.1218],[86666.0,0.04143321],[86661.0,0.06207049],[86657.0,0.0115437]],[[86671.0,0.05633457],[86680.0,0.01349],[86687.0,0.00017307],[86712.0,0.13991748],[86722.0,0.10232267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942773065,[[86670.0,0.0023711],[86667.0,0.1218],[86666.0,0.04143321],[86661.0,0.06207049],[86660.0,0.0115433]],[[86671.0,0.05633457],[86680.0,0.01349],[86687.0,0.00017307],[86712.0,0.13991748],[86722.0,0.10232267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942773267,[[86670.0,0.0023711],[86667.0,0.1218],[86666.0,0.04143321],[86660.0,0.07361379],[86650.0,0.08968493]],[[86671.0,0.05633457],[86680.0,0.01349],[86687.0,0.00017307],[86712.0,0.0576828],[86713.0,0.08223468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942773574,[[86670.0,0.0023711],[86667.0,0.1218],[86666.0,0.04143321],[86660.0,0.06207049],[86655.0,0.0115439]],[[86671.0,0.05633457],[86680.0,0.01349],[86683.0,0.0115403],[86687.0,0.00017307],[86694.0,0.0576948]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942773764,[[86670.0,0.03344813],[86665.0,0.04143321],[86660.0,0.06207049],[86651.0,0.1218],[86649.0,0.0115448]],[[86671.0,0.05633457],[86680.0,0.01349],[86683.0,0.0115403],[86687.0,0.00017307],[86694.0,0.0576948]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942773964,[[86670.0,0.03344813],[86651.0,0.1218]],[[86671.0,0.05633457],[86680.0,0.01349],[86683.0,0.0115403],[86687.0,0.00017307],[86694.0,0.0576948]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942773965,[[86670.0,0.00017307],[86669.0,0.03107703],[86663.0,0.04143321],[86658.0,0.06207049],[86651.0,0.1218]],[[86671.0,0.05633457],[86680.0,0.01349],[86683.0,0.0115403],[86687.0,0.00017307],[86694.0,0.0576948]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942774160,[[86670.0,0.00017307],[86668.0,0.03107703],[86663.0,0.04143321],[86658.0,0.06207049],[86651.0,0.1218]],[[86671.0,0.05633457],[86680.0,0.01349],[86683.0,0.0115403],[86687.0,0.00017307],[86694.0,0.0576948]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942774366,[[86670.0,0.00017307],[86668.0,0.03107703],[86662.0,0.04143321],[86657.0,0.06207049],[86651.0,0.1218]],[[86671.0,0.05633457],[86680.0,0.01349],[86683.0,0.0115403],[86687.0,0.00017307],[86694.0,0.0576948]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942774566,[[86670.0,0.00117307],[86667.0,0.03107703],[86662.0,0.04143321],[86657.0,0.06207049],[86651.0,0.1218]],[[86671.0,0.05633457],[86680.0,0.01349],[86683.0,0.0115403],[86687.0,0.00017307],[86694.0,0.0576948]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942774763,[[86670.0,0.00117307],[86667.0,0.03107703],[86662.0,0.04143321],[86657.0,0.06207049],[86652.0,0.0115443]],[[86671.0,0.05633457],[86680.0,0.01349],[86683.0,0.0115403],[86687.0,0.00017307],[86694.0,0.0576948]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942775066,[[86670.0,0.00117307],[86666.0,0.03107703],[86661.0,0.04143321],[86655.0,0.06207049],[86652.0,0.0115443]],[[86671.0,0.05633457],[86680.0,0.01349],[86683.0,0.0115403],[86687.0,0.00017307],[86694.0,0.0576948]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942775271,[[86670.0,0.00117307],[86665.0,0.03107703],[86660.0,0.04143321],[86655.0,0.07361439],[86625.0,0.12546]],[[86671.0,0.05633457],[86680.0,0.01349],[86683.0,0.0115403],[86687.0,0.00017307],[86694.0,0.0576948]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942775470,[[86670.0,0.00117307],[86666.0,0.03107703],[86660.0,0.04143321],[86655.0,0.07361439],[86625.0,0.12546]],[[86671.0,0.05633457],[86680.0,0.01349],[86683.0,0.0115403],[86687.0,0.00017307],[86694.0,0.0576948]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942775471,[[86670.0,0.00117307],[86666.0,0.03107703],[86660.0,0.04143321],[86655.0,0.07361439],[86634.0,0.1035325]],[[86671.0,0.05633457],[86680.0,0.01349],[86683.0,0.0115403],[86687.0,0.00017307],[86694.0,0.0576948]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942775777,[[86670.0,0.00117307],[86660.0,0.04143321],[86655.0,0.07361439],[86634.0,0.1035325]],[[86671.0,0.05633457],[86680.0,0.01349],[86683.0,0.0115403],[86687.0,0.00017307],[86694.0,0.0576948]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942775778,[[86670.0,0.0033711],[86667.0,0.03107703],[86662.0,0.05297621],[86656.0,0.06207049],[86646.0,0.08228493]],[[86671.0,0.05633457],[86680.0,0.01349],[86687.0,0.00017307],[86708.0,0.02967599],[86712.0,0.13991748]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942775971,[[86670.0,0.0033711],[86667.0,0.03107703],[86665.0,0.0115426],[86662.0,0.04143321],[86656.0,0.06207049]],[[86671.0,0.04479267],[86678.0,0.011541],[86680.0,0.01349],[86687.0,0.00017307],[86691.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942776172,[[86670.0,0.0033711],[86668.0,0.03107703],[86665.0,0.0115426],[86663.0,0.04143321],[86657.0,0.06207049]],[[86671.0,0.04479267],[86675.0,0.0115414],[86680.0,0.01349],[86687.0,0.00017307],[86691.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942776375,[[86670.0,0.0033711],[86668.0,0.03107703],[86665.0,0.0115426],[86662.0,0.04143321],[86657.0,0.06207049]],[[86671.0,0.04479267],[86675.0,0.0115414],[86680.0,0.01349],[86687.0,0.00017307],[86691.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942776673,[[86670.0,0.0033711],[86667.0,0.03107703],[86665.0,0.0115426],[86662.0,0.04143321],[86657.0,0.06207049]],[[86671.0,0.04479267],[86675.0,0.0115414],[86680.0,0.01349],[86687.0,0.00017307],[86691.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942776872,[[86670.0,0.0257911],[86667.0,0.03107703],[86665.0,0.0115426],[86662.0,0.04143321],[86657.0,0.06207049]],[[86671.0,0.04479267],[86675.0,0.0115414],[86680.0,0.01349],[86687.0,0.00017307],[86691.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942777173,[[86670.0,0.00117307],[86667.0,0.03107703],[86662.0,0.04143321],[86657.0,0.06207049],[86630.0,0.0244273]],[[86671.0,0.04479267],[86680.0,0.01349],[86687.0,0.00017307],[86691.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942777174,[[86670.0,0.00117307],[86667.0,0.03107703],[86662.0,0.04143321],[86657.0,0.06207049],[86630.0,0.0244273]],[[86671.0,0.04479267],[86672.0,0.0115418],[86680.0,0.01349],[86682.0,0.0115405],[86687.0,0.00017307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942777471,[[86664.0,0.03107703],[86655.0,0.04143321],[86653.0,0.06207049],[86643.0,0.08228493],[86637.0,0.1218]],[[86665.0,0.04406],[86670.0,0.01349],[86671.0,0.00073267],[86672.0,0.0115418],[86680.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942777675,[[86651.0,0.06385321],[86648.0,0.00219803],[86646.0,0.06207049],[86644.0,0.1218],[86643.0,0.0115456]],[[86652.0,0.04406],[86660.0,0.01349],[86665.0,0.00073267],[86670.0,0.01349],[86672.0,0.0115418]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942777978,[[86651.0,0.04651803],[86650.0,0.04143321],[86646.0,0.0115451],[86645.0,0.06207049],[86644.0,0.1218]],[[86652.0,0.04479267],[86654.0,0.0115441],[86660.0,0.01349],[86670.0,0.01349],[86672.0,0.0115418]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942778173,[[86651.0,0.00219803],[86650.0,0.04143321],[86645.0,0.06207049],[86644.0,0.1218],[86642.0,0.0115457]],[[86652.0,0.04479267],[86654.0,0.0115441],[86660.0,0.01349],[86670.0,0.01349],[86672.0,0.0115418]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942778366,[[86651.0,0.00219803],[86647.0,0.04143321],[86642.0,0.06207049],[86638.0,0.0115462],[86631.0,0.20408493]],[[86652.0,0.06371359],[86654.0,0.0115441],[86660.0,0.01349],[86670.0,0.01349],[86672.0,0.0115418]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942778572,[[86651.0,0.03324486],[86646.0,0.04143321],[86640.0,0.06207049],[86638.0,0.0115462],[86631.0,0.1218]],[[86652.0,0.06371359],[86654.0,0.0115441],[86660.0,0.01349],[86664.0,0.0115429],[86670.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942778773,[[86650.0,0.03104683],[86645.0,0.04143321],[86643.0,0.00017307],[86640.0,0.06207049],[86638.0,0.0115462]],[[86651.0,0.0556045],[86652.0,0.01965359],[86660.0,0.01366307],[86664.0,0.0115429],[86670.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942778971,[[86650.0,0.03104683],[86645.0,0.04143321],[86643.0,0.00017307],[86641.0,0.00219803],[86640.0,0.06207049]],[[86651.0,0.05633717],[86652.0,0.01892092],[86660.0,0.01366307],[86664.0,0.0115429],[86670.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942779274,[[86650.0,0.00219803],[86646.0,0.03104683],[86643.0,0.00017307],[86641.0,0.04143321],[86637.0,0.0115463]],[[86651.0,0.05633717],[86652.0,0.01892092],[86660.0,0.01366307],[86664.0,0.0115429],[86670.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942779475,[[86650.0,0.00219803],[86646.0,0.03104683],[86643.0,0.00017307],[86640.0,0.04143321],[86637.0,0.0115463]],[[86651.0,0.05533717],[86652.0,0.01892092],[86660.0,0.01366307],[86664.0,0.0115429],[86670.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942780075,[[86650.0,0.00219803],[86646.0,0.03104683],[86643.0,0.00017307],[86641.0,0.04143321],[86637.0,0.0115463]],[[86651.0,0.05433717],[86652.0,0.01892092],[86660.0,0.01366307],[86664.0,0.0115429],[86670.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942780277,[[86650.0,0.00319803],[86645.0,0.03104683],[86643.0,0.00017307],[86640.0,0.04143321],[86637.0,0.0115463]],[[86651.0,0.05433717],[86652.0,0.01892092],[86660.0,0.01366307],[86664.0,0.0115429],[86670.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942780478,[[86650.0,0.00319803],[86645.0,0.03104683],[86643.0,0.00017307],[86640.0,0.04143321],[86624.0,0.08228493]],[[86651.0,0.05433717],[86652.0,0.01892092],[86660.0,0.01366307],[86664.0,0.0115429],[86670.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942780770,[[86650.0,0.00419803],[86645.0,0.03104683],[86643.0,0.00017307],[86640.0,0.04143321],[86634.0,0.06207049]],[[86651.0,0.05433717],[86652.0,0.01892092],[86660.0,0.01366307],[86664.0,0.0115429],[86670.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942781363,[[86650.0,0.002],[86644.0,0.03104683],[86643.0,0.00017307],[86639.0,0.04143321],[86634.0,0.06207049]],[[86651.0,0.05433717],[86652.0,0.01892092],[86660.0,0.01366307],[86664.0,0.0115429],[86669.0,0.0577115]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942781571,[[86643.0,0.00017307],[86634.0,0.06207049]],[[86651.0,0.05433717],[86652.0,0.01892092],[86660.0,0.01366307],[86664.0,0.0115429],[86669.0,0.0577115]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942781572,[[86643.0,0.00017307],[86641.0,0.03104683],[86640.0,0.1218],[86636.0,0.04143321],[86629.0,0.06207049]],[[86644.0,0.0556055],[86647.0,0.01349],[86651.0,0.01027717],[86652.0,0.01892092],[86660.0,0.01366307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942781767,[[86643.0,0.00017307],[86640.0,0.1218],[86636.0,0.04143321],[86629.0,0.06207049]],[[86644.0,0.0556055],[86647.0,0.01349],[86651.0,0.01027717],[86652.0,0.01892092],[86660.0,0.01366307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942781768,[[86643.0,0.00017307],[86637.0,0.1218],[86632.0,0.03104683],[86627.0,0.04143321],[86622.0,0.06207049]],[[86644.0,0.05633817],[86647.0,0.01349],[86651.0,0.0095445],[86652.0,0.01892092],[86660.0,0.01366307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942782165,[[86643.0,0.00017307],[86637.0,0.1218],[86630.0,0.03104683],[86625.0,0.04143321],[86619.0,0.07361929]],[[86644.0,0.05633817],[86647.0,0.01349],[86651.0,0.0095445],[86652.0,0.01892092],[86660.0,0.01366307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942782369,[[86643.0,0.00017307],[86637.0,0.1218],[86625.0,0.04143321],[86619.0,0.07361929]],[[86644.0,0.05633817],[86647.0,0.01349],[86651.0,0.0095445],[86652.0,0.01892092],[86660.0,0.01366307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942782370,[[86643.0,0.00017307],[86637.0,0.1218],[86628.0,0.03104683],[86623.0,0.04143321],[86619.0,0.0115488]],[[86644.0,0.05633817],[86647.0,0.01349],[86651.0,0.0095445],[86652.0,0.01892092],[86660.0,0.01366307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942782772,[[86643.0,0.00017307],[86628.0,0.03104683],[86619.0,0.0115488]],[[86644.0,0.05633817],[86647.0,0.01349],[86651.0,0.0095445],[86652.0,0.01892092],[86660.0,0.01366307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942782773,[[86643.0,0.00017307],[86628.0,0.03104683],[86622.0,0.04143321],[86620.0,0.1218],[86619.0,0.0115488]],[[86644.0,0.05633817],[86647.0,0.01349],[86651.0,0.0095445],[86652.0,0.01892092],[86660.0,0.01366307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942782971,[[86643.0,0.00017307],[86628.0,0.03104683],[86625.0,0.0115479],[86622.0,0.04143321],[86620.0,0.1218]],[[86644.0,0.05633817],[86647.0,0.01349],[86652.0,0.01892092],[86655.0,0.011544],[86660.0,0.01366307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942783174,[[86643.0,0.00017307],[86628.0,0.03104683],[86625.0,0.0115479],[86623.0,0.04143321],[86620.0,0.1218]],[[86644.0,0.05933817],[86647.0,0.01349],[86652.0,0.01892092],[86655.0,0.011544],[86660.0,0.01366307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942783364,[[86643.0,0.00017307],[86626.0,0.03104683],[86625.0,0.0115479],[86621.0,0.04143321],[86620.0,0.1218]],[[86644.0,0.05933817],[86647.0,0.01349],[86652.0,0.01892092],[86655.0,0.011544],[86660.0,0.01366307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942783567,[[86643.0,0.00017307],[86626.0,0.03104683],[86621.0,0.04143321],[86620.0,0.1218]],[[86644.0,0.05933817],[86647.0,0.01349],[86652.0,0.01892092],[86655.0,0.011544],[86660.0,0.01366307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942783568,[[86643.0,0.00017307],[86626.0,0.03104683],[86621.0,0.04143321],[86620.0,0.1218],[72044.0,5.0]],[[86644.0,0.05833817],[86647.0,0.01349],[86652.0,0.01892092],[86655.0,0.011544],[86660.0,0.07138007]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942783764,[[86643.0,0.00017307],[86626.0,0.03104683],[86621.0,0.04143321],[86620.0,0.1218],[86619.0,0.0115487]],[[86644.0,0.06033817],[86647.0,0.01349],[86652.0,0.01892092],[86655.0,0.011544],[86660.0,0.07138007]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942783969,[[86643.0,0.00017307],[86626.0,0.03104683],[86621.0,0.04143321],[86620.0,0.1218],[86619.0,0.0115487]],[[86644.0,0.15273464],[86647.0,0.01349],[86652.0,0.01892092],[86655.0,0.011544],[86660.0,0.07138007]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942784366,[[86625.0,0.04432],[86624.0,0.03104683],[86620.0,0.16323321],[86619.0,0.0115487],[86616.0,0.11508]],[[86626.0,0.0115479],[86644.0,0.10767464],[86647.0,0.01349],[86652.0,0.01892092],[86655.0,0.011544]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942784682,[[86625.0,0.04651803],[86624.0,0.03104683],[86621.0,0.1218],[86619.0,0.04143321],[86617.0,0.0115489]],[[86626.0,0.0115479],[86644.0,0.10767464],[86647.0,0.01349],[86652.0,0.01892092],[86655.0,0.011544]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942784683,[[86625.0,0.04651803],[86624.0,0.03104683],[86621.0,0.1218],[86619.0,0.04143321],[86617.0,0.0115489]],[[86626.0,0.03513057],[86640.0,0.01349],[86644.0,0.10494197],[86647.0,0.01349],[86652.0,0.01892092]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942784978,[[86625.0,0.04651803],[86624.0,0.03104683],[86621.0,0.1218],[86619.0,0.04143321],[86617.0,0.0115489]],[[86626.0,0.05634057],[86640.0,0.01349],[86644.0,0.10694197],[86647.0,0.01349],[86652.0,0.01892092]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942785171,[[86625.0,0.00219803],[86622.0,0.03104683],[86621.0,0.1218],[86617.0,0.04143321],[86612.0,0.06207049]],[[86626.0,0.05634057],[86630.0,0.01349],[86640.0,0.01349],[86643.0,0.0115456],[86644.0,0.16467007]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942785372,[[86625.0,0.00219803],[86621.0,0.15284683],[86616.0,0.04143321],[86611.0,0.06207049],[86601.0,0.08228493]],[[86626.0,0.05634057],[86630.0,0.01349],[86640.0,0.01349],[86643.0,0.0115456],[86644.0,0.16467007]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942785572,[[86615.0,0.03104683],[86610.0,0.04143321],[86605.0,0.06207049],[86600.0,0.0115513],[86595.0,0.20408493]],[[86616.0,0.0556092],[86620.0,0.01349],[86626.0,0.01328057],[86630.0,0.01349],[86634.0,0.00017307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942785769,[[86611.0,0.02242],[86610.0,0.03104683],[86605.0,0.04143321],[86599.0,0.07375151],[86596.0,0.1218]],[[86612.0,0.0556097],[86616.0,0.00073267],[86620.0,0.01349],[86626.0,0.0125479],[86630.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942785970,[[86611.0,0.02461803],[86607.0,0.03104683],[86601.0,0.04143321],[86599.0,0.01168102],[86596.0,0.18387049]],[[86612.0,0.05634237],[86620.0,0.01349],[86626.0,0.0125479],[86630.0,0.01349],[86644.0,0.0577281]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942786170,[[86611.0,0.02461803],[86606.0,0.03104683],[86601.0,0.04143321],[86599.0,0.01168102],[86596.0,0.1218]],[[86612.0,0.05634237],[86620.0,0.01349],[86626.0,0.0125479],[86630.0,0.01349],[86644.0,0.0597281]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942786475,[[86604.0,0.03104683],[86599.0,0.04156273],[86593.0,0.06207049],[86582.0,0.08228493],[86580.0,0.15423999]],[[86612.0,0.05634237],[86620.0,0.01349],[86626.0,0.0125479],[86630.0,0.01349],[86644.0,0.0597281]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942786476,[[86604.0,0.03104683],[86599.0,0.04156273],[86593.0,0.06207049],[86582.0,0.08228493],[86580.0,0.15423999]],[[86605.0,0.0556107],[86610.0,0.01349],[86612.0,0.00073267],[86620.0,0.01349],[86626.0,0.0125479]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942786690,[[86599.0,0.00012952],[86593.0,0.03104683],[86587.0,0.04667409],[86581.0,0.06207049],[86570.0,0.09370493]],[[86600.0,0.05755],[86602.0,0.0115511],[86605.0,0.00073267],[86610.0,0.01349],[86613.0,0.09262224]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942786874,[[86599.0,0.00012952],[86587.0,0.03628771],[86581.0,0.04143321],[86575.0,0.07362509],[86570.0,0.01142]],[[86600.0,0.05828267],[86602.0,0.0115511],[86610.0,0.01349],[86613.0,0.09262224],[86655.0,0.08223468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942787069,[[86599.0,0.00232755],[86587.0,0.03628771],[86581.0,0.04143321],[86575.0,0.06207049],[86570.0,0.02141999]],[[86600.0,0.05828267],[86602.0,0.0115511],[86610.0,0.01349],[86613.0,0.09262224],[86626.0,0.0125479]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942787281,[[86599.0,0.00232755],[86587.0,0.00524088],[86585.0,0.04260003],[86581.0,0.01142],[86579.0,0.04143321]],[[86600.0,0.05828267],[86602.0,0.0115511],[86610.0,0.01349],[86612.0,0.001],[86613.0,0.09262224]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942787466,[[86599.0,0.00232755],[86587.0,0.00524088],[86585.0,0.04260003],[86581.0,0.01142],[86580.0,0.04143321]],[[86600.0,0.05828267],[86602.0,0.0115511],[86610.0,0.01349],[86612.0,0.001],[86613.0,0.09262224]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942787676,[[86599.0,0.00232755],[86587.0,0.00524088],[86581.0,0.01142]],[[86600.0,0.05828267],[86602.0,0.0115511],[86610.0,0.01349],[86612.0,0.001],[86613.0,0.09262224]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942787677,[[86599.0,0.04664755],[86589.0,0.0115527],[86587.0,0.03628771],[86581.0,0.05285321],[86575.0,0.06207049]],[[86600.0,0.05828267],[86603.0,0.011551],[86610.0,0.01349],[86612.0,0.001],[86613.0,0.09262224]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942787872,[[86599.0,0.04664755],[86589.0,0.0115527],[86587.0,0.00524088],[86586.0,0.03104683],[86581.0,0.01142]],[[86600.0,0.05928267],[86603.0,0.011551],[86610.0,0.01349],[86613.0,0.09262224],[86660.0,0.08223468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942788180,[[86599.0,0.00232755],[86587.0,0.00524088],[86586.0,0.03104683],[86574.0,0.06207049],[86570.0,0.01142]],[[86600.0,0.05928267],[86603.0,0.011551],[86610.0,0.01349],[86613.0,0.09262224],[86648.0,0.0115451]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942788378,[[86599.0,0.04664755],[86593.0,0.0115521],[86587.0,0.00524088],[86584.0,0.03104683],[86581.0,0.01142]],[[86600.0,0.00273267],[86609.0,0.0115502],[86610.0,0.01349],[86613.0,0.09262224],[86647.0,0.0250351]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942788570,[[86599.0,0.04664755],[86598.0,0.0115516],[86592.0,0.00907],[86588.0,0.03104683],[86587.0,0.00524088]],[[86600.0,0.00273267],[86610.0,0.01349],[86613.0,0.09262224],[86614.0,0.0115495],[86647.0,0.0250351]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942788882,[[86599.0,0.04664755],[86598.0,0.0115516],[86594.0,0.03104683],[86592.0,0.00907],[86588.0,0.04143321]],[[86600.0,0.002],[86613.0,0.00017317],[86631.0,0.09196707],[86642.0,0.02712],[86647.0,0.0250351]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942789067,[[86612.0,0.04432],[86599.0,0.00232755],[86596.0,0.03104683],[86592.0,0.00907],[86590.0,0.04143321]],[[86613.0,0.02302317],[86625.0,0.011548],[86631.0,0.09196707],[86642.0,0.02712],[86647.0,0.0250351]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942789273,[[86612.0,0.04432],[86599.0,0.00232755],[86592.0,0.00907],[86590.0,0.04143321]],[[86613.0,0.02302317],[86625.0,0.011548],[86631.0,0.09196707],[86642.0,0.02712],[86647.0,0.0250351]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942789274,[[86612.0,0.04651803],[86603.0,0.0115509],[86599.0,0.00012952],[86595.0,0.03104683],[86592.0,0.00907]],[[86613.0,0.04496584],[86621.0,0.0115486],[86631.0,0.09196707],[86642.0,0.02712],[86647.0,0.0250351]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942789876,[[86612.0,0.04651803],[86603.0,0.0115509],[86599.0,0.00012952],[86595.0,0.03104683],[86592.0,0.00907]],[[86613.0,0.04496584],[86617.0,0.0115492],[86631.0,0.09196707],[86642.0,0.02712],[86643.0,0.0577285]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942790075,[[86612.0,0.04651803],[86599.0,0.00012952],[86597.0,0.0115516],[86595.0,0.03104683],[86592.0,0.00907]],[[86613.0,0.04496584],[86614.0,0.01349],[86617.0,0.0115492],[86631.0,0.09196707],[86636.0,0.0115466]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942790280,[[86612.0,0.04651803],[86599.0,0.00012952],[86597.0,0.0115516],[86594.0,0.03104683],[86592.0,0.00907]],[[86613.0,0.04496584],[86614.0,0.01349],[86617.0,0.0115492],[86631.0,0.09196707],[86636.0,0.0115466]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942790482,[[86612.0,0.04651803],[86599.0,0.00012952],[86597.0,0.0115516],[86594.0,0.03104683],[86592.0,0.00907]],[[86613.0,0.04696584],[86614.0,0.01349],[86617.0,0.0115492],[86631.0,0.09196707],[86636.0,0.0115466]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942790682,[[86612.0,0.04651803],[86599.0,0.00012952],[86592.0,0.00907]],[[86613.0,0.04696584],[86614.0,0.01349],[86617.0,0.0115492],[86631.0,0.09196707],[86636.0,0.0115466]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942790683,[[86612.0,0.04651803],[86609.0,0.0115501],[86603.0,0.00583],[86599.0,0.00012952],[86596.0,0.03104683]],[[86613.0,0.00217317],[86631.0,0.09196707],[86647.0,0.01349],[86652.0,0.01892092],[86656.0,0.011544]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942790980,[[86630.0,0.02273],[86613.0,0.0115495],[86612.0,0.00219803],[86604.0,0.03104683],[86603.0,0.00583]],[[86631.0,0.14718437],[86636.0,0.01338],[86647.0,0.01349],[86652.0,0.01892092],[86656.0,0.031024]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942791176,[[86630.0,0.02492803],[86621.0,0.0115485],[86607.0,0.03104683],[86603.0,0.00583],[86601.0,0.04143321]],[[86631.0,0.04440267],[86636.0,0.0249266],[86647.0,0.01349],[86652.0,0.01892092],[86656.0,0.01948]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942791386,[[86630.0,0.04596803],[86621.0,0.0115485],[86614.0,0.00725],[86609.0,0.03104683],[86603.0,0.04726321]],[[86631.0,0.04440267],[86636.0,0.0249266],[86647.0,0.01349],[86652.0,0.01892092],[86656.0,0.01948]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942791684,[[86630.0,0.04596803],[86614.0,0.00725],[86609.0,0.03104683],[86603.0,0.04726321]],[[86631.0,0.04440267],[86636.0,0.0249266],[86647.0,0.01349],[86652.0,0.01892092],[86656.0,0.01948]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942791685,[[86630.0,0.00219803],[86608.0,0.03104683],[86607.0,0.0115503],[86603.0,0.04726321],[86597.0,0.06207049]],[[86631.0,0.05594987],[86636.0,0.01338],[86647.0,0.01349],[86652.0,0.01892092],[86656.0,0.031024]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942791883,[[86630.0,0.00219803],[86608.0,0.03104683],[86607.0,0.0115503],[86603.0,0.00583],[86602.0,0.04143321]],[[86631.0,0.05594987],[86636.0,0.01338],[86647.0,0.01349],[86652.0,0.01892092],[86656.0,0.031024]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942792089,[[86630.0,0.00219803],[86622.0,0.00017317],[86608.0,0.03104683],[86607.0,0.0115503],[86603.0,0.00583]],[[86631.0,0.05594987],[86636.0,0.01338],[86639.0,0.00017317],[86647.0,0.01349],[86652.0,0.01892092]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942792278,[[86630.0,0.00219803],[86622.0,0.00017317],[86608.0,0.03104683],[86603.0,0.00583],[86600.0,0.0115513]],[[86631.0,0.05594987],[86636.0,0.01338],[86639.0,0.00017317],[86645.0,0.0115454],[86647.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942792592,[[86622.0,0.00017317],[86601.0,0.03104683],[86595.0,0.05298521],[86589.0,0.06207049],[86586.0,0.02436]],[[86631.0,0.05594987],[86636.0,0.01338],[86639.0,0.00017317],[86645.0,0.0115454],[86647.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942792593,[[86622.0,0.00017317],[86601.0,0.03104683],[86595.0,0.05298521],[86589.0,0.06207049],[86586.0,0.02436]],[[86623.0,0.0552183],[86625.0,0.01338],[86631.0,0.09577752],[86636.0,0.01338],[86639.0,0.00017317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942792884,[[86622.0,0.00017317],[86595.0,0.05298521],[86586.0,0.02436]],[[86623.0,0.0552183],[86625.0,0.01338],[86631.0,0.09577752],[86636.0,0.01338],[86639.0,0.00017317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942792885,[[86622.0,0.00017317],[86600.0,0.03104683],[86595.0,0.011552],[86594.0,0.04143321],[86588.0,0.06207049]],[[86623.0,0.05595097],[86625.0,0.01338],[86631.0,0.001],[86636.0,0.01338],[86639.0,0.00017317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942793077,[[86599.0,0.03117635],[86594.0,0.04143321],[86593.0,0.0115522],[86588.0,0.06207049],[86576.0,0.08228493]],[[86610.0,0.0115501],[86623.0,0.04440267],[86625.0,0.01338],[86631.0,0.001],[86634.0,0.0115468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942793380,[[86600.0,0.14672803],[86599.0,0.00012952],[86596.0,0.03104683],[86590.0,0.04143321],[86588.0,0.0115529]],[[86601.0,0.02131],[86608.0,0.0115503],[86609.0,0.00073267],[86614.0,0.01338],[86625.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942793575,[[86600.0,0.16776803],[86599.0,0.00012952],[86595.0,0.03104683],[86589.0,0.04143321],[86588.0,0.0115529]],[[86601.0,0.00073267],[86608.0,0.0115503],[86614.0,0.01338],[86625.0,0.01338],[86677.0,0.08223468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942793775,[[86600.0,0.16776803],[86599.0,0.00012952],[86598.0,0.0115516],[86595.0,0.03104683],[86589.0,0.04143321]],[[86601.0,0.00073267],[86614.0,0.01338],[86623.0,0.001],[86625.0,0.01338],[86631.0,0.09452543]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942793976,[[86600.0,0.16776803],[86599.0,0.00012952],[86598.0,0.0115516],[86595.0,0.03104683],[86589.0,0.04143321]],[[86601.0,0.00073267],[86612.0,0.0115499],[86614.0,0.01338],[86623.0,0.001],[86625.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942794186,[[86600.0,0.16776803],[86599.0,0.00012952],[86598.0,0.0115516],[86595.0,0.03104683],[86589.0,0.04143321]],[[86601.0,0.00073267],[86609.0,0.00017317],[86612.0,0.0115499],[86614.0,0.01338],[86623.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942794380,[[86600.0,0.16776803],[86599.0,0.00012952],[86598.0,0.0115516],[86595.0,0.03104683],[86590.0,0.04143321]],[[86601.0,0.00073267],[86609.0,0.00017317],[86612.0,0.0115499],[86614.0,0.01338],[86623.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942794581,[[86608.0,0.04377],[86605.0,0.0115506],[86600.0,0.12399803],[86599.0,0.00012952],[86595.0,0.03104683]],[[86609.0,0.00017317],[86618.0,0.0115491],[86623.0,0.001],[86658.0,0.01338],[86688.0,0.11386237]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942794776,[[86608.0,0.04596803],[86605.0,0.0115506],[86600.0,0.1218],[86599.0,0.00012952],[86597.0,0.03104683]],[[86609.0,0.00017317],[86618.0,0.0115491],[86623.0,0.001],[86658.0,0.01338],[86678.0,0.08223468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942795176,[[86608.0,0.04596803],[86605.0,0.0115506],[86600.0,0.1218],[86599.0,0.00012952],[86597.0,0.03104683]],[[86609.0,0.00017317],[86618.0,0.0115491],[86623.0,0.001],[86642.0,0.02192],[86658.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942795382,[[86608.0,0.04596803],[86600.0,0.1218],[86599.0,0.00012952],[86597.0,0.03104683],[86593.0,0.0115522]],[[86609.0,0.04457584],[86612.0,0.0115498],[86614.0,0.01338],[86631.0,0.09352543],[86634.0,0.0115468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942795585,[[86608.0,0.04596803],[86600.0,0.1218],[86599.0,0.00012952],[86596.0,0.03104683],[86593.0,0.0115522]],[[86609.0,0.04457584],[86612.0,0.0115498],[86614.0,0.01338],[86631.0,0.09352543],[86634.0,0.0115468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942795887,[[86608.0,0.04596803],[86607.0,0.0115503],[86600.0,0.1218],[86599.0,0.00012952],[86596.0,0.03104683]],[[86609.0,0.04457584],[86631.0,0.09352543]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942795888,[[86608.0,0.04596803],[86607.0,0.0115503],[86600.0,0.1218],[86599.0,0.00012952],[86596.0,0.03104683]],[[86609.0,0.00017317],[86619.0,0.0115489],[86631.0,0.09352543],[86658.0,0.01338],[86670.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942796086,[[86608.0,0.04596803],[86607.0,0.0115503],[86600.0,0.1218],[86599.0,0.00012952],[86596.0,0.03104683]],[[86609.0,0.00017317],[86624.0,0.0115482],[86631.0,0.09352543],[86658.0,0.01338],[86670.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942796278,[[86608.0,0.04596803],[86607.0,0.0115503],[86603.0,0.00583],[86600.0,0.15284683],[86599.0,0.00012952]],[[86609.0,0.00017317],[86624.0,0.0115482],[86631.0,0.09352543],[86648.0,0.025],[86658.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942796481,[[86608.0,0.04596803],[86607.0,0.0115503],[86603.0,0.03687683],[86600.0,0.1218],[86599.0,0.00012952]],[[86609.0,0.00017317],[86624.0,0.0115482],[86631.0,0.09352543],[86650.0,0.02156],[86658.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942796789,[[86608.0,0.04596803],[86607.0,0.0115503],[86605.0,0.03104683],[86603.0,0.00583],[86600.0,0.1218]],[[86609.0,0.00017317],[86629.0,0.0115476],[86631.0,0.09352543],[86650.0,0.02156],[86658.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942797087,[[86608.0,0.04596803],[86607.0,0.04259713],[86603.0,0.00583],[86601.0,0.04143321],[86600.0,0.1218]],[[86609.0,0.00017317],[86631.0,0.09352543],[86632.0,0.0115471],[86658.0,0.01338],[86665.0,0.0115427]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942797286,[[86608.0,0.04596803],[86603.0,0.00583],[86600.0,0.1218]],[[86631.0,0.09352543],[86632.0,0.0115471],[86658.0,0.01338],[86665.0,0.0115427]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942797287,[[86624.0,0.04377],[86608.0,0.00219803],[86606.0,0.04143321],[86603.0,0.00583],[86600.0,0.18387049]],[[86631.0,0.09352543],[86632.0,0.0115471],[86651.0,0.02116],[86658.0,0.01338],[86665.0,0.0115427]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942797488,[[86624.0,0.16776803],[86611.0,0.03092259],[86606.0,0.04143321],[86603.0,0.00583],[86600.0,0.06207049]],[[86625.0,0.01411267],[86628.0,0.0115477],[86631.0,0.09352543],[86650.0,0.0115447],[86651.0,0.02116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942797689,[[86624.0,0.16776803],[86617.0,0.011549],[86610.0,0.03092259],[86605.0,0.04143321],[86603.0,0.00583]],[[86625.0,0.01411267],[86631.0,0.09352543],[86633.0,0.011547],[86650.0,0.0115447],[86651.0,0.02116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942797887,[[86624.0,0.16776803],[86621.0,0.0115485],[86610.0,0.03092259],[86605.0,0.04143321],[86603.0,0.00583]],[[86625.0,0.00073267],[86631.0,0.09352543],[86633.0,0.011547],[86650.0,0.0115447],[86651.0,0.02116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942798087,[[86624.0,0.16776803],[86621.0,0.0115485],[86614.0,0.00708],[86612.0,0.03092259],[86603.0,0.00583]],[[86625.0,0.00073267],[86631.0,0.09352543]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942798088,[[86624.0,0.16776803],[86621.0,0.0115485],[86614.0,0.00708],[86612.0,0.03092259],[86606.0,0.04143321]],[[86625.0,0.00073267],[86631.0,0.09352543],[86636.0,0.0249266],[86669.0,0.0249223],[86684.0,0.72812]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942798285,[[86624.0,0.16776803],[86621.0,0.0115485],[86616.0,0.00017317],[86615.0,0.03092259],[86614.0,0.00708]],[[86625.0,0.00073267],[86636.0,0.0249266],[86661.0,0.0413833],[86669.0,0.0249223],[86684.0,0.72812]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942798481,[[86624.0,0.16776803],[86621.0,0.0115485],[86616.0,0.00017317],[86615.0,0.03092259],[86614.0,0.00708]],[[86625.0,0.00273267],[86633.0,0.00017317],[86636.0,0.01338],[86641.0,0.011546],[86661.0,0.0413833]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942798680,[[86624.0,0.04596803],[86621.0,0.0115485],[86616.0,0.00017317],[86615.0,0.03092259],[86614.0,0.00708]],[[86625.0,0.002],[86633.0,0.00017317],[86636.0,0.01338],[86641.0,0.011546],[86661.0,0.0413833]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942798881,[[86624.0,0.04596803],[86621.0,0.0115485],[86616.0,0.00017317],[86614.0,0.00708]],[[86625.0,0.002],[86633.0,0.00017317],[86641.0,0.011546],[86661.0,0.0413833]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942798882,[[86624.0,0.04596803],[86621.0,0.0115485],[86617.0,0.03092259],[86616.0,0.00017317],[86614.0,0.00708]],[[86625.0,0.002],[86633.0,0.00017317],[86641.0,0.011546],[86661.0,0.02984],[86680.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942799282,[[86624.0,0.04596803],[86621.0,0.0115485],[86619.0,0.03092259],[86616.0,0.00017317],[86614.0,0.00708]],[[86625.0,0.002],[86633.0,0.00017317],[86641.0,0.011546],[86661.0,0.02984],[86680.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942799587,[[86624.0,0.04596803],[86621.0,0.0115485],[86619.0,0.03092259],[86616.0,0.00017317],[86614.0,0.00708]],[[86625.0,0.002],[86633.0,0.00017317],[86641.0,0.011546],[86661.0,0.02984],[86670.0,0.0577108]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942800281,[[86624.0,0.04596803],[86621.0,0.03092259],[86616.0,0.00017317],[86615.0,0.04143321],[86614.0,0.00708]],[[86625.0,0.002],[86633.0,0.00017317],[86661.0,0.02984],[86670.0,0.0577108]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942800282,[[86624.0,0.04596803],[86621.0,0.03092259],[86616.0,0.00017317],[86615.0,0.04143321],[86614.0,0.00708]],[[86625.0,0.00273267],[86630.0,0.0115474],[86633.0,0.00017317],[86636.0,0.01338],[86655.0,0.011544]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942800479,[[86624.0,0.04596803],[86618.0,0.03092259],[86616.0,0.00017317],[86614.0,0.0186294],[86612.0,0.04143321]],[[86625.0,0.00273267],[86626.0,0.0115479],[86633.0,0.00017317],[86635.0,0.09464073],[86636.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942800683,[[86624.0,0.04596803],[86620.0,0.03092259],[86618.0,0.0115489],[86616.0,0.00017317],[86614.0,0.04851321]],[[86625.0,0.00273267],[86626.0,0.0115479],[86633.0,0.00017317],[86635.0,0.09464073],[86636.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942800885,[[86624.0,0.04596803],[86620.0,0.03092259],[86618.0,0.0115489],[86616.0,0.00017317],[86614.0,0.04851321]],[[86625.0,0.00273267],[86633.0,0.00017317],[86635.0,0.09464073],[86636.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942800886,[[86624.0,0.04596803],[86620.0,0.03092259],[86618.0,0.0115489],[86616.0,0.00017317],[86614.0,0.04851321]],[[86625.0,0.00273267],[86631.0,0.0115473],[86633.0,0.00017317],[86635.0,0.09464073],[86636.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942801085,[[86624.0,0.04596803],[86622.0,0.0115483],[86616.0,0.00017317],[86614.0,0.00708],[86612.0,0.03092259]],[[86625.0,0.00173267],[86633.0,0.00017317],[86635.0,0.09464073],[86636.0,0.01338],[86637.0,0.0115464]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942801286,[[86624.0,0.04596803],[86622.0,0.0115483],[86616.0,0.00017317],[86614.0,0.03800259],[86607.0,0.04143321]],[[86625.0,0.00173267],[86633.0,0.00017317],[86635.0,0.09464073],[86636.0,0.01338],[86637.0,0.0115464]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942801693,[[86624.0,0.04596803],[86622.0,0.0115483],[86616.0,0.00017317],[86614.0,0.03800259],[86607.0,0.04143321]],[[86625.0,0.00173267],[86633.0,0.01172017],[86635.0,0.09464073],[86636.0,0.01338],[86710.0,0.14325174]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942802294,[[86624.0,0.04596803],[86622.0,0.0115483],[86616.0,0.00017317],[86615.0,0.03092259],[86614.0,0.00708]],[[86625.0,0.00173267],[86633.0,0.01172017],[86635.0,0.09464073],[86636.0,0.01338],[86682.0,0.08223468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942803295,[[86624.0,0.04596803],[86622.0,0.0115483],[86616.0,0.03109576],[86614.0,0.00708],[86609.0,0.04143321]],[[86625.0,0.00173267],[86633.0,0.01172017],[86635.0,0.09464073],[86636.0,0.01338],[86681.0,0.08223468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942803791,[[86632.0,0.0570971],[86625.0,0.01042],[86624.0,0.00219803],[86623.0,0.03092259],[86622.0,0.0115483]],[[86633.0,0.01172017]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942803792,[[86632.0,0.0570971],[86625.0,0.01042],[86624.0,0.00219803],[86623.0,0.03092259],[86622.0,0.0115483]],[[86633.0,0.00017317],[86669.0,0.01338],[86674.0,0.0115416],[86680.0,0.0128],[86686.0,0.0577001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942803986,[[86651.0,0.04555],[86647.0,0.011545],[86636.0,0.00907],[86632.0,0.00219803],[86630.0,0.03092259]],[[86652.0,0.02115],[86654.0,0.0115443],[86669.0,0.01338],[86674.0,0.0115416],[86680.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942804294,[[86651.0,0.04774803],[86647.0,0.011545],[86636.0,0.00907],[86632.0,0.00219803]],[[86652.0,0.02115],[86654.0,0.0115443],[86669.0,0.01338],[86674.0,0.0115416],[86680.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942804295,[[86651.0,0.04774803],[86647.0,0.011545],[86636.0,0.00907],[86632.0,0.03092259],[86626.0,0.04143321]],[[86652.0,0.04026823],[86654.0,0.0115443],[86669.0,0.01338],[86674.0,0.0115416],[86680.0,0.01788]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942804487,[[86651.0,0.04774803],[86647.0,0.011545],[86636.0,0.00907],[86633.0,0.03092259],[86626.0,0.04143321]],[[86652.0,0.06227823],[86654.0,0.0115443],[86669.0,0.01338],[86674.0,0.0115416],[86680.0,0.01788]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942804687,[[86651.0,0.04774803],[86639.0,0.0115461],[86636.0,0.00907],[86633.0,0.03092259],[86626.0,0.04143321]],[[86652.0,0.06227823],[86654.0,0.0115443],[86669.0,0.01338],[86674.0,0.0115416],[86680.0,0.01788]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942804891,[[86651.0,0.04774803],[86643.0,0.00017317],[86642.0,0.0115456],[86636.0,0.00907],[86632.0,0.03092259]],[[86652.0,0.06227823],[86654.0,0.0115443],[86660.0,0.00017317],[86669.0,0.01338],[86674.0,0.0115416]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942805285,[[86651.0,0.04774803],[86643.0,0.00017317],[86642.0,0.0115456],[86636.0,0.00907],[86633.0,0.03092259]],[[86652.0,0.15504473],[86654.0,0.0115443],[86660.0,0.00017317],[86669.0,0.01338],[86674.0,0.0115416]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942805688,[[86651.0,0.04774803],[86650.0,0.0115446],[86643.0,0.00017317],[86636.0,0.00907],[86635.0,0.03092259]],[[86652.0,0.01911823],[86660.0,0.00017317],[86669.0,0.01338],[86680.0,0.0128],[86692.0,0.0576956]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942805888,[[86651.0,0.04774803],[86650.0,0.0115446],[86643.0,0.00017317],[86637.0,0.03092259],[86636.0,0.00907]],[[86652.0,0.02111823],[86660.0,0.00017317],[86669.0,0.01338],[86680.0,0.0128],[86684.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942806087,[[86651.0,0.04774803],[86650.0,0.0115446],[86643.0,0.00017317],[86640.0,0.03092259],[86636.0,0.00907]],[[86652.0,0.01911823],[86660.0,0.00017317],[86663.0,0.011543],[86669.0,0.01338],[86680.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942806288,[[86651.0,0.04774803],[86650.0,0.0115446],[86643.0,0.03109576],[86636.0,0.05050321],[86630.0,0.06207049]],[[86652.0,0.01911823],[86660.0,0.00017317],[86663.0,0.011543],[86669.0,0.01338],[86680.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942806490,[[86651.0,0.04774803],[86644.0,0.0115455],[86643.0,0.03109576],[86636.0,0.05050321],[86630.0,0.06207049]],[[86652.0,0.04026823],[86660.0,0.00017317],[86669.0,0.01338],[86677.0,0.0115412],[86680.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942806693,[[86651.0,0.00219803],[86643.0,0.00017317],[86641.0,0.03092259],[86636.0,0.0115465],[86635.0,0.04143321]],[[86652.0,0.06227823],[86653.0,0.0115444],[86660.0,0.00017317],[86668.0,0.0115424],[86669.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942806997,[[86651.0,0.00219803],[86643.0,0.00017317],[86640.0,0.03092259],[86636.0,0.0115465],[86633.0,0.04143321]],[[86652.0,0.06227823],[86653.0,0.0115444],[86660.0,0.00017317],[86668.0,0.0115424],[86669.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942807291,[[86651.0,0.00219803],[86643.0,0.00017317],[86641.0,0.03092259],[86636.0,0.0115465],[86634.0,0.04143321]],[[86652.0,0.06227823],[86653.0,0.0115444],[86654.0,0.09415855],[86660.0,0.00017317],[86668.0,0.0115424]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942807498,[[86651.0,0.00219803],[86643.0,0.00017317],[86636.0,0.0115465],[86634.0,0.03092259],[86628.0,0.04143321]],[[86652.0,0.06227823],[86653.0,0.0115444],[86660.0,0.00017317],[86668.0,0.0115424],[86690.0,0.02279999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942807693,[[86643.0,0.00017317],[86636.0,0.0115465],[86634.0,0.03092259],[86628.0,0.04143321],[86568.0,0.0577776]],[[86652.0,0.06227823],[86653.0,0.0115444],[86660.0,0.00017317],[86668.0,0.0115424],[86690.0,0.02279999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942807995,[[86643.0,0.0023712],[86634.0,0.03092259],[86627.0,0.04143321],[86617.0,0.05316],[86616.0,0.1218]],[[86644.0,0.0547055],[86650.0,0.0128],[86652.0,0.01911823],[86658.0,0.0249237],[86660.0,0.00017317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942808196,[[86643.0,0.0023712],[86632.0,0.03092259],[86625.0,0.05185321],[86619.0,0.06207049],[86617.0,0.05316]],[[86644.0,0.0547055],[86650.0,0.0128],[86652.0,0.01911823],[86658.0,0.0249237],[86660.0,0.00017317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942808491,[[86643.0,0.0023712],[86632.0,0.03092259],[86625.0,0.04143321],[86620.0,0.01042],[86619.0,0.06207049]],[[86644.0,0.0547055],[86650.0,0.0128],[86652.0,0.01911823],[86658.0,0.0249237],[86660.0,0.00017317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942808696,[[86643.0,0.0023712],[86632.0,0.03092259],[86625.0,0.04143321],[86620.0,0.01042],[86619.0,0.06207049]],[[86644.0,0.0547055],[86650.0,0.0128],[86652.0,0.01711823],[86658.0,0.0249237],[86660.0,0.00017317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942808892,[[86643.0,0.0023712],[86631.0,0.03092259],[86630.0,0.0115472],[86625.0,0.04143321],[86620.0,0.01042]],[[86644.0,0.0547055],[86650.0,0.0128],[86652.0,0.01711823],[86658.0,0.0249237],[86660.0,0.00017317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942809202,[[86649.0,0.04555],[86643.0,0.0023712],[86641.0,0.0115458],[86632.0,0.03092259],[86630.0,0.00907]],[[86650.0,0.05596],[86652.0,0.01711823],[86653.0,0.0115443],[86658.0,0.01338],[86660.0,0.00017317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942809393,[[86651.0,0.04555],[86649.0,0.00219803],[86645.0,0.0115453],[86643.0,0.00017317],[86636.0,0.03092259]],[[86652.0,0.01711823],[86653.0,0.0115443],[86658.0,0.01338],[86660.0,0.00017317],[86690.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942809592,[[86651.0,0.04774803],[86643.0,0.00017317],[86641.0,0.0115459],[86637.0,0.03092259],[86631.0,0.04143321]],[[86652.0,0.04316],[86653.0,0.0115443],[86658.0,0.01338],[86660.0,0.00017317],[86669.0,0.0249223]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942809895,[[86651.0,0.04774803],[86643.0,0.00017317],[86639.0,0.03092259],[86632.0,0.04143321],[86626.0,0.06207049]],[[86652.0,0.06160634],[86653.0,0.0115443],[86658.0,0.01338],[86660.0,0.00017317],[86669.0,0.0249223]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942810195,[[86651.0,0.04774803],[86643.0,0.00017317],[86638.0,0.03092259],[86631.0,0.04143321],[86625.0,0.06207049]],[[86652.0,0.06160634],[86653.0,0.0115443],[86658.0,0.01338],[86660.0,0.00017317],[86669.0,0.0249223]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942810397,[[86651.0,0.04774803],[86643.0,0.00017317],[86636.0,0.03092259],[86631.0,0.04143321],[86626.0,0.06207049]],[[86652.0,0.06160634],[86653.0,0.0115443],[86658.0,0.01338],[86660.0,0.00017317],[86669.0,0.0249223]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942810593,[[86651.0,0.00219803],[86643.0,0.00017317],[86635.0,0.03092259],[86631.0,0.0115471],[86630.0,0.05050321]],[[86652.0,0.06160634],[86653.0,0.0115443],[86658.0,0.01338],[86660.0,0.00017317],[86669.0,0.0249223]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942810896,[[86643.0,0.00017317],[86635.0,0.03092259],[86630.0,0.04143321],[86629.0,0.0115474],[86616.0,0.04656]],[[86644.0,0.04316],[86650.0,0.0128],[86652.0,0.01844634],[86653.0,0.0115443],[86658.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942811095,[[86643.0,0.00017317],[86631.0,0.03092259],[86626.0,0.04143321],[86621.0,0.06207049],[86615.0,0.06808]],[[86644.0,0.0547055],[86650.0,0.0128],[86652.0,0.01844634],[86653.0,0.0115443],[86658.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942811296,[[86643.0,0.00017317],[86629.0,0.03092259],[86628.0,0.0115475],[86624.0,0.04143321],[86619.0,0.06207049]],[[86644.0,0.0547055],[86650.0,0.0128],[86652.0,0.01844634],[86653.0,0.0115443],[86658.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942811496,[[86643.0,0.00017317],[86629.0,0.03092259],[86624.0,0.04143321],[86619.0,0.06207049],[86607.0,0.0115503]],[[86644.0,0.0547055],[86650.0,0.0128],[86652.0,0.01844634],[86653.0,0.0115443],[86658.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942811698,[[86643.0,0.0252312],[86639.0,0.0115461],[86629.0,0.03092259],[86624.0,0.04143321],[86619.0,0.06207049]],[[86644.0,0.0547055],[86650.0,0.0128],[86652.0,0.01944634],[86658.0,0.01338],[86678.0,0.0577054]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942811995,[[86643.0,0.0479212],[86631.0,0.03092259],[86630.0,0.00907],[86626.0,0.04143321],[86621.0,0.06207049]],[[86644.0,0.02115],[86650.0,0.0128],[86652.0,0.01944634],[86658.0,0.01338],[86678.0,0.0577054]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942812300,[[86648.0,0.04555],[86644.0,0.0115455],[86643.0,0.0023712],[86632.0,0.03092259],[86630.0,0.00907]],[[86649.0,0.02115],[86650.0,0.0128],[86652.0,0.01844634],[86658.0,0.01338],[86678.0,0.0577054]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942812593,[[86651.0,0.04555],[86648.0,0.00219803],[86643.0,0.00017317],[86640.0,0.00583],[86638.0,0.03092259]],[[86652.0,0.01844634],[86658.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942812594,[[86651.0,0.04555],[86648.0,0.00219803],[86643.0,0.00017317],[86640.0,0.00583],[86638.0,0.03092259]],[[86652.0,0.01844634],[86654.0,0.09306733],[86656.0,0.011544],[86658.0,0.01338],[86669.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942812790,[[86655.0,0.04555],[86651.0,0.00219803],[86649.0,0.0115448],[86643.0,0.00017317],[86640.0,0.00583]],[[86656.0,0.054704],[86658.0,0.01338],[86669.0,0.01338],[86699.0,0.10232267],[86700.0,0.0115381]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942812986,[[86655.0,0.04774803],[86652.0,0.0115443],[86643.0,0.00017317],[86641.0,0.03092259],[86640.0,0.00583]],[[86656.0,0.01905271],[86665.0,0.0115427],[86669.0,0.01338],[86688.0,0.0115397],[86692.0,0.08223468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942813191,[[86655.0,0.04774803],[86643.0,0.00017317],[86641.0,0.03092259],[86640.0,0.00583]],[[86656.0,0.01905271],[86665.0,0.0115427],[86669.0,0.01338],[86688.0,0.0115397],[86692.0,0.08223468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942813192,[[86659.0,0.04555],[86656.0,0.0115439],[86655.0,0.00219803],[86650.0,0.00708],[86649.0,0.03092259]],[[86669.0,0.01338],[86674.0,0.0115416],[86692.0,0.01424],[86699.0,0.08223468],[86704.0,0.0115375]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942813387,[[86659.0,0.04774803],[86656.0,0.0115439],[86653.0,0.03092259],[86650.0,0.00708],[86647.0,0.04143321]],[[86669.0,0.01338],[86692.0,0.01424],[86704.0,0.0115375]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942813388,[[86659.0,0.04774803],[86656.0,0.0115439],[86653.0,0.03092259],[86650.0,0.00708],[86647.0,0.04143321]],[[86667.0,0.09053485],[86669.0,0.01338],[86671.0,0.011542],[86691.0,0.0115393],[86692.0,0.01424]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942813591,[[86659.0,0.04774803],[86656.0,0.0115439],[86653.0,0.03092259],[86650.0,0.00708],[86648.0,0.04143321]],[[86667.0,0.09053485],[86671.0,0.011542],[86691.0,0.0115393],[86692.0,0.01424],[86700.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942813794,[[86659.0,0.04774803],[86656.0,0.0115439],[86653.0,0.03092259],[86650.0,0.00708],[86648.0,0.05297811]],[[86692.0,0.01424],[86695.0,0.0115388],[86700.0,0.0128],[86708.0,0.0115371],[86721.0,0.0115353]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942813995,[[86659.0,0.04774803],[86658.0,0.01042],[86656.0,0.0115439],[86655.0,0.03092259],[86650.0,0.04851321]],[[86692.0,0.01424],[86695.0,0.0115388],[86700.0,0.0128],[86708.0,0.09377178],[86718.0,0.10232267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942814187,[[86659.0,0.04774803],[86658.0,0.01042],[86656.0,0.0115439],[86653.0,0.03092259],[86650.0,0.00708]],[[86663.0,0.01864189],[86692.0,0.01424],[86695.0,0.0115388],[86700.0,0.0128],[86704.0,0.08223468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942814394,[[86659.0,0.04774803],[86658.0,0.01042],[86656.0,0.0115439],[86652.0,0.03092259],[86650.0,0.00708]],[[86663.0,0.01864189],[86673.0,0.09300242],[86692.0,0.01424],[86695.0,0.0115388],[86700.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942814593,[[86659.0,0.04774803],[86652.0,0.03092259],[86651.0,0.0115444],[86650.0,0.00708],[86648.0,0.04143321]],[[86663.0,0.01864189],[86686.0,0.0115399],[86692.0,0.01424],[86694.0,0.0576943],[86695.0,0.0115388]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942814792,[[86659.0,0.04774803],[86651.0,0.0115444],[86650.0,0.00708],[86649.0,0.03092259],[86645.0,0.04143321]],[[86660.0,0.01171647],[86686.0,0.0115399],[86692.0,0.01424],[86694.0,0.0576943],[86695.0,0.0115388]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942814992,[[86659.0,0.04774803],[86651.0,0.0115444],[86650.0,0.03800259],[86646.0,0.04143321],[86641.0,0.06207049]],[[86660.0,0.01171647],[86669.0,0.0128],[86686.0,0.0115399],[86692.0,0.01424],[86694.0,0.0576943]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942815201,[[86659.0,0.04774803],[86651.0,0.0115444],[86650.0,0.00708],[86649.0,0.03092259],[86645.0,0.04143321]],[[86660.0,0.01171647],[86669.0,0.0128],[86686.0,0.0115399],[86692.0,0.01424],[86694.0,0.0576943]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942815495,[[86659.0,0.04774803],[86651.0,0.0115444],[86650.0,0.00708],[86648.0,0.03092259],[86644.0,0.04143321]],[[86660.0,0.01271647],[86669.0,0.0128],[86686.0,0.0115399],[86692.0,0.01424],[86694.0,0.0576943]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942815693,[[86659.0,0.04774803],[86651.0,0.0115444],[86650.0,0.00708],[86648.0,0.03092259],[86644.0,0.04143321]],[[86660.0,0.01271647],[86663.0,0.0184275],[86669.0,0.0128],[86686.0,0.0115399],[86692.0,0.01424]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942815889,[[86659.0,0.00219803],[86648.0,0.03092259],[86645.0,0.0115452],[86644.0,0.04143321],[86640.0,0.00583]],[[86660.0,0.05587647],[86663.0,0.0184275],[86669.0,0.0128],[86676.0,0.0115413],[86686.0,0.06924]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942816096,[[86659.0,0.00219803],[86641.0,0.03092259],[86636.0,0.04143321],[86632.0,0.06207049],[86625.0,0.0432]],[[86660.0,0.05587647],[86663.0,0.0184275],[86669.0,0.0128],[86676.0,0.0115413],[86686.0,0.06924]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942816399,[[86659.0,0.00219803],[86640.0,0.03092259],[86639.0,0.0115461],[86635.0,0.04143321],[86631.0,0.06207049]],[[86660.0,0.05587647],[86663.0,0.0184275],[86669.0,0.0128],[86676.0,0.0115413],[86686.0,0.06924]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942816600,[[86644.0,0.04555],[86638.0,0.03092259],[86634.0,0.05298001],[86629.0,0.06207049],[86623.0,0.02976]],[[86645.0,0.0115454],[86658.0,0.0128],[86660.0,0.01271647],[86663.0,0.0184275],[86669.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942816791,[[86644.0,0.02505803],[86633.0,0.03092259],[86629.0,0.05298071],[86625.0,0.06207049],[86623.0,0.02976]],[[86645.0,0.0547054],[86647.0,0.0128],[86658.0,0.0128],[86660.0,0.01271647],[86663.0,0.0184275]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942816990,[[86644.0,0.00219803],[86633.0,0.04246949],[86628.0,0.04143321],[86624.0,0.06207049],[86623.0,0.02976]],[[86645.0,0.0547054],[86647.0,0.0128],[86658.0,0.0128],[86660.0,0.01271647],[86663.0,0.0184275]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942817192,[[86644.0,0.00219803],[86633.0,0.0115469],[86632.0,0.03092259],[86628.0,0.04143321],[86623.0,0.09183049]],[[86645.0,0.0547054],[86647.0,0.0128],[86658.0,0.0128],[86660.0,0.01271647],[86663.0,0.0184275]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942817497,[[86644.0,0.00219803],[86633.0,0.04246949],[86629.0,0.04143321],[86625.0,0.00907],[86624.0,0.06207049]],[[86645.0,0.0547054],[86647.0,0.0128],[86658.0,0.0128],[86660.0,0.01271647],[86663.0,0.0184275]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942817693,[[86644.0,0.00219803],[86633.0,0.04246949],[86629.0,0.04143321],[86625.0,0.00907],[86624.0,0.06207049]],[[86645.0,0.0547054],[86647.0,0.0128],[86658.0,0.0128],[86660.0,0.01171647],[86663.0,0.0184275]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942817896,[[86644.0,0.04774803],[86642.0,0.0115457],[86633.0,0.03092259],[86631.0,0.0115471],[86629.0,0.04143321]],[[86645.0,0.001],[86658.0,0.0128],[86660.0,0.00017317],[86663.0,0.0184275],[86673.0,0.0115417]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942818200,[[86644.0,0.04774803],[86642.0,0.0115457],[86639.0,0.03092259],[86636.0,0.00583],[86635.0,0.04143321]],[[86645.0,0.001],[86660.0,0.00017317],[86663.0,0.0184275],[86686.0,0.01154],[86687.0,0.00968]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942818403,[[86644.0,0.04774803],[86642.0,0.0115457],[86641.0,0.03092259],[86636.0,0.04726321],[86632.0,0.06207049]],[[86645.0,0.001],[86660.0,0.00017317],[86663.0,0.0184275],[86686.0,0.01154],[86687.0,0.00968]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942818595,[[86644.0,0.05929353],[86641.0,0.03092259],[86637.0,0.04143321],[86636.0,0.00583],[86632.0,0.06207049]],[[86645.0,0.001],[86660.0,0.00017317],[86663.0,0.0184275],[86665.0,0.0115427],[86686.0,0.01154]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942818788,[[86644.0,0.05929353],[86641.0,0.04143321],[86636.0,0.06790049],[86627.0,0.08228493],[86623.0,0.02976]],[[86645.0,0.001],[86660.0,0.00017317],[86663.0,0.0184275],[86695.0,0.0115388],[86697.0,0.08223468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942818994,[[86659.0,0.04555],[86655.0,0.011544],[86644.0,0.00219803],[86641.0,0.04143321],[86637.0,0.06207049]],[[86660.0,0.00017317],[86663.0,0.0184275],[86665.0,0.0115428],[86686.0,0.0115399],[86695.0,0.0692329]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942819200,[[86659.0,0.00219803],[86649.0,0.0115447],[86645.0,0.03101243],[86641.0,0.04143321],[86636.0,0.06790049]],[[86660.0,0.04333317],[86661.0,0.0115433],[86663.0,0.0184275],[86677.0,0.0115411],[86686.0,0.0115399]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942819499,[[86659.0,0.00219803],[86657.0,0.0115437],[86645.0,0.03101243],[86641.0,0.04143321],[86636.0,0.06790049]],[[86660.0,0.04333317],[86663.0,0.0184275],[86664.0,0.0115429],[86686.0,0.01154],[86706.0,0.10232267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942819706,[[86659.0,0.04774803],[86657.0,0.0115437],[86646.0,0.03101243],[86642.0,0.04143321],[86639.0,0.0115461]],[[86660.0,0.00017317],[86663.0,0.0184275],[86673.0,0.0115416],[86695.0,0.0115388],[86698.0,0.08223468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942820001,[[86659.0,0.04774803],[86657.0,0.0115437],[86647.0,0.00608],[86646.0,0.03101243],[86642.0,0.04143321]],[[86660.0,0.00017317],[86663.0,0.0184275],[86670.0,0.0115421],[86695.0,0.0115388],[86698.0,0.08223468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942820198,[[86659.0,0.04774803],[86657.0,0.0115437],[86649.0,0.0115448],[86647.0,0.00608],[86646.0,0.03101243]],[[86660.0,0.00017317],[86663.0,0.0184275],[86675.0,0.0115414],[86695.0,0.0115388],[86698.0,0.08223468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942820407,[[86659.0,0.04774803],[86657.0,0.0115437],[86650.0,0.03101243],[86647.0,0.00608],[86645.0,0.04143321]],[[86660.0,0.00017317],[86663.0,0.0184275],[86694.0,0.014],[86695.0,0.0115388],[86700.0,0.08223468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942820597,[[86659.0,0.04774803],[86657.0,0.0115437],[86650.0,0.03101243],[86647.0,0.00608],[86646.0,0.04143321]],[[86660.0,0.00017317],[86663.0,0.0184275],[86669.0,0.0243423],[86687.0,0.0115399],[86694.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942820800,[[86659.0,0.00219803],[86650.0,0.03101243],[86646.0,0.04143321],[86642.0,0.0115456],[86633.0,0.08228493]],[[86660.0,0.04436317],[86663.0,0.0299705],[86669.0,0.0128],[86678.0,0.011541],[86683.0,0.0577019]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942821007,[[86659.0,0.00219803],[86646.0,0.0115452],[86641.0,0.03101243],[86637.0,0.04143321],[86633.0,0.06207049]],[[86660.0,0.04536317],[86663.0,0.0299705],[86669.0,0.0128],[86678.0,0.011541],[86683.0,0.0577019]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942821201,[[86659.0,0.00219803],[86650.0,0.0115447],[86641.0,0.03101243],[86637.0,0.04143321],[86633.0,0.06207049]],[[86660.0,0.04536317],[86663.0,0.0299705],[86669.0,0.0128],[86678.0,0.011541],[86701.0,0.10232267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942821401,[[86659.0,0.00219803],[86650.0,0.0115447],[86642.0,0.03101243],[86638.0,0.04143321],[86633.0,0.06207049]],[[86660.0,0.04536317],[86663.0,0.0299705],[86669.0,0.0128],[86678.0,0.011541],[86693.0,0.08223468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942821602,[[86659.0,0.00219803],[86650.0,0.0115447],[86643.0,0.0311856],[86639.0,0.04143321],[86635.0,0.06207049]],[[86660.0,0.04436317],[86663.0,0.0299705],[86669.0,0.0128],[86678.0,0.011541],[86694.0,0.15392928]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942821804,[[86659.0,0.00219803],[86646.0,0.0115452],[86643.0,0.0311856],[86638.0,0.04143321],[86634.0,0.06207049]],[[86660.0,0.04536317],[86663.0,0.0299705],[86669.0,0.0128],[86678.0,0.011541],[86686.0,0.0577001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942822000,[[86659.0,0.00219803],[86653.0,0.0115442],[86643.0,0.00017317],[86642.0,0.03101243],[86638.0,0.04143321]],[[86660.0,0.04536317],[86663.0,0.0299705],[86669.0,0.0128],[86678.0,0.011541],[86724.0,0.20464535]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942822196,[[86643.0,0.0427312],[86639.0,0.04143321],[86626.0,0.08228493],[86625.0,0.00907],[86622.0,0.0115483]],[[86650.0,0.04581],[86652.0,0.0115445],[86658.0,0.01323],[86660.0,0.0033712],[86663.0,0.0184275]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942822400,[[86643.0,0.0427312],[86625.0,0.00907]],[[86652.0,0.0115445],[86658.0,0.01323],[86660.0,0.0033712],[86663.0,0.0184275]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942822401,[[86644.0,0.04326267],[86643.0,0.00017317],[86642.0,0.03101243],[86637.0,0.04143321],[86633.0,0.06207049]],[[86645.0,0.04581],[86647.0,0.01323],[86649.0,0.00219803],[86658.0,0.01323],[86660.0,0.00117317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942822597,[[86644.0,0.04326267],[86643.0,0.01171867],[86639.0,0.03101243],[86635.0,0.04143321],[86630.0,0.06207049]],[[86645.0,0.04800803],[86647.0,0.01323],[86650.0,0.0115447],[86658.0,0.01323],[86660.0,0.00117317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942823211,[[86644.0,0.04326267],[86643.0,0.01171867],[86639.0,0.03101243],[86635.0,0.04143321],[86631.0,0.06207049]],[[86645.0,0.04800803],[86647.0,0.01323],[86655.0,0.0115441],[86658.0,0.01323],[86660.0,0.00117317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942823408,[[86644.0,0.04326267],[86643.0,0.01171867],[86640.0,0.03101243],[86636.0,0.04143321],[86631.0,0.06207049]],[[86645.0,0.02496803],[86647.0,0.01323],[86655.0,0.0115441],[86658.0,0.01323],[86660.0,0.00017317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942823601,[[86644.0,0.04326267],[86643.0,0.01171867],[86641.0,0.03101243],[86637.0,0.04143321],[86636.0,0.00803]],[[86645.0,0.00219803],[86658.0,0.01323],[86660.0,0.00017317],[86664.0,0.0115429],[86685.0,0.01904]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942824001,[[86644.0,0.04326267],[86643.0,0.01171867],[86642.0,0.03101243],[86638.0,0.04143321],[86636.0,0.00803]],[[86645.0,0.00219803],[86658.0,0.01323],[86660.0,0.00017317],[86664.0,0.0115429],[86685.0,0.01904]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942824207,[[86657.0,0.04253],[86644.0,0.00073267],[86643.0,0.0311856],[86638.0,0.04143321],[86636.0,0.00803]],[[86658.0,0.036],[86660.0,0.00017317],[86664.0,0.0115429],[86685.0,0.01904],[86691.0,0.09546468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942824403,[[86657.0,0.04326267],[86655.0,0.011544],[86643.0,0.0311856],[86639.0,0.04143321],[86638.0,0.0115462]],[[86658.0,0.06123803],[86660.0,0.00017317],[86664.0,0.0115429],[86685.0,0.01904],[86691.0,0.09546468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942824608,[[86657.0,0.00073267],[86647.0,0.03101243],[86643.0,0.00017317],[86640.0,0.04143321],[86634.0,0.06207049]],[[86658.0,0.06123803],[86659.0,0.0115436],[86660.0,0.00017317],[86685.0,0.01904],[86691.0,0.01323]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942825107,[[86657.0,0.04326267],[86654.0,0.0115441],[86647.0,0.03101243],[86643.0,0.00017317],[86640.0,0.04143321]],[[86658.0,0.06123803],[86660.0,0.00017317],[86661.0,0.0115433],[86685.0,0.01904],[86691.0,0.01323]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942825302,[[86657.0,0.04326267],[86654.0,0.0115441],[86648.0,0.03101243],[86647.0,0.00608],[86643.0,0.00017317]],[[86658.0,0.00219803],[86660.0,0.00017317],[86687.0,0.0115398],[86691.0,0.01323],[86699.0,0.08223468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942825615,[[86657.0,0.04326267],[86654.0,0.0115441],[86649.0,0.03101243],[86647.0,0.00608],[86643.0,0.00017317]],[[86658.0,0.02496803],[86660.0,0.00017317],[86661.0,0.0115433],[86679.0,0.0115409],[86687.0,0.0115398]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942826009,[[86657.0,0.04326267],[86654.0,0.0115441],[86649.0,0.03101243],[86647.0,0.00608],[86643.0,0.04160638]],[[86658.0,0.04800803],[86660.0,0.00017317],[86661.0,0.0115433],[86679.0,0.0115409],[86687.0,0.0115398]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942826204,[[86657.0,0.04326267],[86654.0,0.0115441],[86649.0,0.03101243],[86647.0,0.00608],[86643.0,0.04160638]],[[86658.0,0.06123803],[86660.0,0.00017317],[86661.0,0.0115433],[86679.0,0.0115409],[86687.0,0.0115398]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942826403,[[86657.0,0.04326267],[86654.0,0.0115441],[86650.0,0.03101243],[86647.0,0.00608],[86644.0,0.04143321]],[[86658.0,0.06123803],[86660.0,0.00017317],[86661.0,0.0115433],[86679.0,0.0115409],[86687.0,0.0115398]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942826805,[[86657.0,0.04326267],[86654.0,0.0115441],[86650.0,0.03101243],[86647.0,0.00608],[86643.0,0.04160638]],[[86658.0,0.06123803],[86660.0,0.00017317],[86661.0,0.0115433],[86679.0,0.0115409],[86687.0,0.0115398]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942827008,[[86657.0,0.02188267],[86654.0,0.0115441],[86650.0,0.03101243],[86643.0,0.04160638],[86599.0,0.00012952]],[[86658.0,0.06123803],[86660.0,0.00017317],[86661.0,0.0115433],[86679.0,0.0115409],[86687.0,0.0115398]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942827201,[[86654.0,0.1218],[86650.0,0.03101243],[86643.0,0.04160638],[86630.0,0.00608],[86626.0,0.1979]],[[86655.0,0.04581],[86657.0,0.0115437],[86658.0,0.01542803],[86660.0,0.00017317],[86670.0,0.011542]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942827405,[[86654.0,0.1218],[86648.0,0.03101243],[86643.0,0.00017317],[86642.0,0.04143321],[86639.0,0.0115461]],[[86655.0,0.04800803],[86657.0,0.0115437],[86658.0,0.01323],[86660.0,0.00017317],[86670.0,0.011542]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942827605,[[86654.0,0.1218],[86646.0,0.03101243],[86643.0,0.00017317],[86642.0,0.0115457],[86640.0,0.04143321]],[[86655.0,0.04800803],[86657.0,0.0115437],[86658.0,0.01323],[86660.0,0.00017317],[86670.0,0.011542]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942828008,[[86654.0,0.1218],[86646.0,0.03101243],[86643.0,0.00017317],[86640.0,0.04143321],[86578.0,0.1155424]],[[86655.0,0.04800803],[86657.0,0.0115437],[86658.0,0.01323],[86660.0,0.00017317],[86670.0,0.011542]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942828208,[[86654.0,0.1218],[86644.0,0.03101243],[86643.0,0.00017317],[86638.0,0.04143321],[86632.0,0.0115471]],[[86655.0,0.04800803],[86657.0,0.0115437],[86658.0,0.01323],[86660.0,0.00017317],[86670.0,0.011542]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942828512,[[86654.0,0.08382744],[86643.0,0.00017317],[86639.0,0.03101243],[86635.0,0.0115466],[86632.0,0.04143321]],[[86655.0,0.04800803],[86657.0,0.0115437],[86658.0,0.01323],[86660.0,0.00017317],[86670.0,0.011542]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942828712,[[86654.0,0.08382744],[86643.0,0.00017317],[86639.0,0.03101243],[86635.0,0.0115466],[86633.0,0.04143321]],[[86655.0,0.04800803],[86657.0,0.0115437],[86658.0,0.01323],[86660.0,0.00017317],[86670.0,0.011542]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942829412,[[86654.0,0.08382744],[86643.0,0.00017317],[86640.0,0.03101243],[86638.0,0.0115462],[86633.0,0.04143321]],[[86655.0,0.04800803],[86657.0,0.0115437],[86658.0,0.01323],[86660.0,0.00017317],[86670.0,0.011542]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942829606,[[86654.0,0.08382744],[86643.0,0.00017317],[86640.0,0.03101243],[86638.0,0.0115462]],[[86655.0,0.04800803],[86657.0,0.0115437],[86658.0,0.01323],[86660.0,0.00017317],[86670.0,0.011542]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942829607,[[86654.0,0.08382744],[86643.0,0.00017317],[86640.0,0.03101243],[86638.0,0.0115462],[86634.0,0.04143321]],[[86655.0,0.04800803],[86657.0,0.0115437],[86658.0,0.01323],[86660.0,0.00017317],[86670.0,0.011542]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942830014,[[86654.0,0.08382744],[86643.0,0.00017317],[86640.0,0.03101243],[86634.0,0.05298001],[86586.0,0.0190296]],[[86655.0,0.04800803],[86657.0,0.0115437],[86658.0,0.01323],[86660.0,0.00017317],[86670.0,0.011542]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942830209,[[86654.0,0.08382744],[86643.0,0.00017317],[86640.0,0.03101243],[86634.0,0.04143321],[86629.0,0.0115475]],[[86655.0,0.04800803],[86657.0,0.0115437],[86658.0,0.01323],[86660.0,0.00017317],[86670.0,0.011542]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942830416,[[86654.0,0.08382744],[86643.0,0.00017317],[86641.0,0.03101243],[86634.0,0.04143321],[86629.0,0.0115475]],[[86655.0,0.04800803],[86657.0,0.0115437],[86658.0,0.01323],[86660.0,0.00017317],[86670.0,0.011542]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942830601,[[86654.0,0.04882744],[86643.0,0.00017317],[86640.0,0.03101243],[86634.0,0.04143321],[86629.0,0.0115475]],[[86655.0,0.04800803],[86657.0,0.0115437],[86658.0,0.01323],[86660.0,0.00017317],[86670.0,0.011542]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942831109,[[86643.0,0.00017317],[86638.0,0.03101243],[86636.0,0.01339],[86631.0,0.04143321],[86625.0,0.07114049]],[[86655.0,0.04800803],[86657.0,0.0115437],[86658.0,0.01323],[86660.0,0.00017317],[86670.0,0.011542]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942831110,[[86643.0,0.00017317],[86638.0,0.03101243],[86636.0,0.01339],[86631.0,0.04143321],[86625.0,0.07114049]],[[86644.0,0.00278],[86654.0,0.0115441],[86655.0,0.40219803],[86657.0,0.0115437],[86658.0,0.01323]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942831308,[[86643.0,0.00017317],[86632.0,0.03101243],[86625.0,0.05050321],[86619.0,0.06207049],[86606.0,0.08228493]],[[86644.0,0.01652353],[86654.0,0.0115441],[86657.0,0.0115437],[86658.0,0.01323],[86659.0,0.12528]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942831613,[[86643.0,0.00017317],[86631.0,0.03101243],[86625.0,0.05050321],[86618.0,0.07361939],[86605.0,0.08228493]],[[86659.0,0.002433],[86673.0,0.08223468],[86680.0,0.03434079],[86686.0,0.10232267],[86690.0,0.01323]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942832009,[[86643.0,0.00017317],[86630.0,0.03101243],[86625.0,0.00907],[86623.0,0.04143321],[86618.0,0.0115489]],[[86659.0,0.002433],[86672.0,0.08223468],[86680.0,0.03434079],[86685.0,0.10232267],[86698.0,0.14325174]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942832217,[[86625.0,0.04008243],[86618.0,0.04143321],[86612.0,0.06207049],[86603.0,0.0249409],[86600.0,0.1218]],[[86629.0,0.0115475],[86646.0,0.0692716],[86650.0,0.0115447],[86655.0,0.0577203],[86657.0,0.0115437]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942832509,[[86625.0,0.01126803],[86620.0,0.03101243],[86614.0,0.05185321],[86607.0,0.07362089],[86603.0,0.01339]],[[86629.0,0.0115475],[86646.0,0.0692716],[86650.0,0.0115447],[86655.0,0.0577203],[86657.0,0.0115437]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942832709,[[86625.0,0.01126803],[86620.0,0.03101243],[86614.0,0.05185321],[86607.0,0.06207049],[86603.0,0.01339]],[[86629.0,0.10167875],[86646.0,0.0692716],[86650.0,0.0115447],[86655.0,0.0577203],[86657.0,0.0115437]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942832912,[[86625.0,0.01126803],[86620.0,0.03101243],[86614.0,0.01042],[86613.0,0.04143321],[86607.0,0.06207049]],[[86629.0,0.10167875],[86650.0,0.0115447],[86657.0,0.0115437],[86696.0,0.0115387],[86705.0,0.0576876]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942833116,[[86625.0,0.03241803],[86618.0,0.03101243],[86614.0,0.01042],[86612.0,0.04143321],[86611.0,0.0115499]],[[86629.0,0.10067875],[86636.0,0.00017317],[86641.0,0.011546],[86650.0,0.0115447],[86651.0,0.057723]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942833419,[[86625.0,0.03241803],[86619.0,0.03101243],[86618.0,0.00017317],[86614.0,0.01042],[86612.0,0.04143321]],[[86629.0,0.10067875],[86636.0,0.00017317],[86641.0,0.011546],[86650.0,0.0115447],[86651.0,0.057723]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942834010,[[86628.0,0.04253],[86625.0,0.01126803],[86619.0,0.03101243],[86618.0,0.00017317],[86614.0,0.0219693]],[[86629.0,0.10067875],[86636.0,0.00017317],[86650.0,0.0115447],[86663.0,0.10066218],[86691.0,0.0115393]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942834214,[[86635.0,0.04253],[86628.0,0.00219803],[86625.0,0.00907],[86622.0,0.04256073],[86618.0,0.00017317]],[[86636.0,0.01171967],[86650.0,0.0115447],[86653.0,0.04608],[86663.0,0.0184275],[86668.0,0.08223468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942834415,[[86635.0,0.04472803],[86625.0,0.00907],[86623.0,0.03101243],[86622.0,0.0115483],[86618.0,0.00017317]],[[86636.0,0.01171967],[86650.0,0.0115447],[86653.0,0.04608],[86661.0,0.0577168],[86663.0,0.0184275]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942834718,[[86635.0,0.04472803],[86625.0,0.00907],[86620.0,0.03101243],[86618.0,0.00017317],[86613.0,0.0115496]],[[86636.0,0.01171967],[86650.0,0.0115447],[86653.0,0.04608],[86654.0,0.0115443],[86660.0,0.08223468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942834918,[[86635.0,0.00219803],[86625.0,0.00907],[86619.0,0.03101243],[86618.0,0.00017317],[86614.0,0.05185321]],[[86636.0,0.01171967],[86650.0,0.0115447],[86653.0,0.04608],[86654.0,0.0115443]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942834919,[[86635.0,0.00219803],[86625.0,0.00907],[86619.0,0.03101243],[86618.0,0.00017317],[86614.0,0.05185321]],[[86636.0,0.01171967],[86650.0,0.0115447],[86652.0,0.0577224],[86653.0,0.04608],[86654.0,0.0115443]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942835119,[[86635.0,0.00219803],[86630.0,0.01339],[86625.0,0.00907],[86618.0,0.0311856],[86614.0,0.01042]],[[86636.0,0.01171967],[86650.0,0.0115447],[86652.0,0.0577224],[86653.0,0.04608],[86654.0,0.0115443]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942835323,[[86625.0,0.00907],[86618.0,0.00017317],[86616.0,0.03101243],[86614.0,0.01042],[86611.0,0.04143321]],[[86626.0,0.0115479],[86636.0,0.10707074],[86644.0,0.057728],[86650.0,0.0115447],[86652.0,0.0577224]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942835520,[[86625.0,0.05233267],[86618.0,0.00017317],[86614.0,0.04143243],[86609.0,0.04143321],[86604.0,0.07362129]],[[86626.0,0.01374593],[86636.0,0.01171967],[86650.0,0.0115447],[86652.0,0.0577224],[86655.0,0.08223468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942835819,[[86625.0,0.05233267],[86618.0,0.00017317],[86614.0,0.04143243],[86609.0,0.04143321],[86604.0,0.07362129]],[[86626.0,0.01374593],[86636.0,0.01171967],[86647.0,0.03696],[86650.0,0.0115447],[86652.0,0.0577224]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942836017,[[86625.0,0.00980267],[86618.0,0.00017317],[86614.0,0.01042],[86613.0,0.03101243],[86609.0,0.04143321]],[[86626.0,0.01374593],[86629.0,0.001],[86636.0,0.01171967],[86644.0,0.0577281],[86647.0,0.03696]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942836212,[[86625.0,7e-08],[86618.0,0.00017317],[86614.0,0.01042],[86611.0,0.03101243],[86606.0,0.04143321]],[[86626.0,0.01374593],[86629.0,0.001],[86636.0,0.01171967],[86644.0,0.0577281],[86647.0,0.03696]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942836407,[[86618.0,0.00017317],[86614.0,0.01042],[86606.0,0.03101243],[86602.0,0.04143321],[86597.0,0.06207049]],[[86619.0,0.0115488],[86626.0,0.01374593],[86635.0,0.057734],[86636.0,0.01171967],[86644.0,0.0577281]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942836614,[[86618.0,0.00017317],[86614.0,0.01042],[86605.0,0.03101243],[86600.0,0.04143321],[86599.0,0.01168092]],[[86619.0,0.01374683],[86626.0,0.0125479],[86635.0,0.057734],[86636.0,0.10470797],[86648.0,0.08223468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942836817,[[86618.0,0.00017317],[86614.0,0.01042],[86605.0,0.03101243],[86600.0,0.04143321],[86599.0,0.01168092]],[[86619.0,0.01374683],[86626.0,0.0125479],[86635.0,0.057734],[86636.0,0.10470797],[86649.0,0.09377948]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942837216,[[86618.0,0.00017317],[86614.0,0.01042],[86604.0,0.03101243],[86599.0,0.05311413],[86595.0,0.06207049]],[[86619.0,0.01374683],[86626.0,0.0125479],[86635.0,0.057734],[86636.0,0.10470797],[86649.0,0.0115448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942837414,[[86618.0,0.00017317],[86614.0,0.01042],[86604.0,0.03101243],[86599.0,0.04156273],[86596.0,0.0115518]],[[86619.0,0.01374683],[86626.0,0.0125479],[86635.0,0.057734],[86636.0,0.10470797],[86649.0,0.0115448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942837614,[[86618.0,0.02132317],[86614.0,0.01042],[86604.0,0.03101243],[86599.0,0.05311413],[86554.0,0.0115575]],[[86619.0,0.01474683],[86626.0,0.0115479],[86635.0,0.057734],[86636.0,0.10470797],[86649.0,0.0115448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942837819,[[86618.0,0.02132317],[86614.0,0.01042],[86604.0,0.03101243],[86599.0,0.05311413],[86595.0,0.06207049]],[[86619.0,0.01474683],[86626.0,0.0115479],[86635.0,0.057734],[86636.0,0.10470797],[86649.0,0.0115448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942838022,[[86618.0,0.02132317],[86614.0,0.01042],[86604.0,0.03101243],[86600.0,0.04143321],[86599.0,0.01168092]],[[86619.0,0.01474683],[86626.0,0.0115479],[86635.0,0.057734],[86636.0,0.10470797],[86649.0,0.0115448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942838323,[[86618.0,0.02132317],[86614.0,0.01042],[86603.0,0.04440243],[86599.0,0.01168092],[86598.0,0.04143321]],[[86619.0,0.01474683],[86626.0,0.0115479],[86635.0,0.057734],[86636.0,0.10470797],[86649.0,0.0115448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942838725,[[86618.0,0.00017317],[86614.0,0.01042],[86603.0,0.04440243],[86599.0,0.00012952],[86598.0,0.04143321]],[[86619.0,0.01474683],[86626.0,0.0115479],[86635.0,0.057734],[86636.0,0.10470797],[86649.0,0.0115448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942838923,[[86618.0,0.00017317],[86614.0,0.01042],[86603.0,0.01339],[86599.0,0.00012952],[86596.0,0.03101243]],[[86619.0,0.01474683],[86626.0,0.0115479],[86635.0,0.057734],[86636.0,0.10470797],[86645.0,0.08223468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942839125,[[86618.0,0.00017317],[86614.0,0.01042],[86603.0,0.01339],[86599.0,0.00012952],[86594.0,0.04256453]],[[86619.0,0.01474683],[86626.0,0.0115479],[86635.0,0.057734],[86636.0,0.10470797],[86646.0,0.08223468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942839420,[[86618.0,0.00017317],[86614.0,0.01042],[86603.0,0.01339],[86599.0,0.00012952],[86594.0,0.16436453]],[[86619.0,0.01474683],[86626.0,0.0115479],[86635.0,0.057734],[86636.0,0.10470797],[86646.0,0.08223468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942839623,[[86618.0,0.00017317],[86603.0,0.01339],[86599.0,0.00012952],[86593.0,0.03101243],[86590.0,0.0249426]],[[86619.0,0.01374683],[86626.0,0.0115479],[86635.0,0.057734],[86636.0,0.10470797],[86645.0,0.08223468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942839823,[[86618.0,0.00017317],[86603.0,0.01339],[86599.0,0.00012952],[86592.0,0.03101243],[86590.0,0.0249426]],[[86619.0,0.01474683],[86626.0,0.0115479],[86635.0,0.057734],[86636.0,0.10470797],[86644.0,0.08223468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942840023,[[86618.0,0.00017317],[86603.0,0.01339],[86599.0,0.00012952],[86591.0,0.03101243],[86590.0,0.0249426]],[[86619.0,0.01474683],[86626.0,0.0115479],[86635.0,0.057734],[86636.0,0.10470797],[86643.0,0.08223468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942840227,[[86618.0,7e-08],[86603.0,0.01339],[86599.0,0.00012952],[86590.0,0.01339],[86589.0,0.03101243]],[[86619.0,0.01474683],[86626.0,0.0115479],[86635.0,0.057734],[86636.0,0.10470797],[86644.0,0.08223468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942840521,[[86618.0,7e-08],[86603.0,0.01339],[86599.0,0.00012952],[86590.0,0.01339],[86588.0,0.03101243]],[[86619.0,0.01474683],[86626.0,0.0115479],[86635.0,0.057734],[86636.0,0.10470797],[86644.0,0.08223468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942840916,[[86618.0,7e-08],[86603.0,0.01339],[86599.0,0.00012952],[86590.0,0.01339],[86587.0,0.03625331]],[[86619.0,0.01474683],[86626.0,0.0115479],[86635.0,0.057734],[86636.0,0.10470797],[86643.0,0.08223468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942841111,[[86618.0,7e-08],[86603.0,0.01339],[86599.0,0.00012952],[86590.0,0.01339],[86587.0,0.00524088]],[[86619.0,0.01474683],[86626.0,0.0115479],[86635.0,0.057734],[86636.0,0.10470797],[86644.0,0.08223468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942841324,[[86618.0,0.04253007],[86610.0,0.01339],[86600.0,0.01339],[86599.0,0.00012952],[86590.0,0.01339]],[[86619.0,0.01474683],[86630.0,0.0822],[86636.0,0.10470797],[86642.0,0.057729],[86646.0,0.08223468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942841523,[[86618.0,0.04253007],[86610.0,0.01339],[86600.0,0.01339],[86599.0,0.00012952],[86598.0,0.0115515]],[[86619.0,0.01474683],[86630.0,0.0822],[86636.0,0.11625457],[86642.0,0.057729],[86647.0,0.08223468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942841826,[[86618.0,0.04253007],[86610.0,0.01339],[86600.0,0.01339],[86599.0,0.00012952],[86598.0,0.0115515]],[[86619.0,0.01474683],[86635.0,0.0908],[86636.0,0.11625457],[86642.0,0.057729],[86647.0,0.08223468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942842026,[[86618.0,0.04253007],[86610.0,0.01339],[86600.0,0.01339],[86599.0,0.00012952],[86598.0,0.0115515]],[[86619.0,0.01474683],[86635.0,0.0908],[86636.0,0.11625457],[86642.0,0.057729],[86648.0,0.08223468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942842232,[[86618.0,0.04253007],[86610.0,0.01339],[86607.0,0.0115504],[86600.0,0.01339],[86599.0,0.00012952]],[[86619.0,0.00319803],[86636.0,0.09316147],[86640.0,0.011546],[86651.0,0.08223468],[86659.0,0.10232267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942842528,[[86618.0,0.04253007],[86610.0,0.01339],[86600.0,0.01339],[86599.0,0.00012952],[86594.0,0.03101243]],[[86619.0,0.00319803],[86620.0,0.0115487],[86630.0,0.0115474],[86636.0,0.09316147],[86640.0,0.011546]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942842728,[[86618.0,7e-08],[86610.0,0.05592],[86600.0,0.01339],[86599.0,0.00012952],[86592.0,0.03101243]],[[86619.0,0.00319803],[86620.0,0.0115487],[86630.0,0.0115474],[86636.0,0.09316147],[86640.0,0.011546]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942843022,[[86618.0,7e-08],[86610.0,0.01339],[86600.0,0.01339],[86599.0,0.00012952],[86584.0,0.0115534]],[[86619.0,0.00319803],[86620.0,0.0115487],[86630.0,0.0115474],[86636.0,0.09316147],[86640.0,0.011546]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942843225,[[86618.0,7e-08],[86610.0,0.01339],[86600.0,0.01339],[86599.0,0.00012952],[86587.0,0.01679388]],[[86619.0,0.00319803],[86620.0,0.0115487],[86630.0,0.0115474],[86636.0,0.09316147],[86640.0,0.02154599]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942843524,[[86618.0,7e-08],[86610.0,0.01339],[86600.0,0.01339],[86599.0,0.00012952],[86587.0,0.00524088]],[[86619.0,0.00319803],[86620.0,0.0115487],[86630.0,0.0115474],[86636.0,0.09316147],[86640.0,0.02154599]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942843717,[[86610.0,7e-08],[86600.0,0.01339],[86599.0,0.00012952],[86587.0,0.00524088],[86577.0,0.0115543]],[[86611.0,0.0115499],[86619.0,0.00319803],[86620.0,0.0115487],[86627.0,0.0577391],[86630.0,0.0115474]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942843917,[[86600.0,0.05592],[86599.0,0.00012952],[86587.0,0.00524088],[86579.0,0.04256653],[86574.0,0.04143321]],[[86601.0,0.0115512],[86611.0,0.01374793],[86619.0,0.0587449],[86620.0,0.0115487],[86627.0,0.0577391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942844218,[[86600.0,0.05592],[86599.0,0.00012952],[86587.0,0.00524088],[86579.0,0.0115541],[86577.0,0.03101243]],[[86601.0,0.01374923],[86611.0,0.0115499],[86619.0,0.0587449],[86620.0,0.0115487],[86627.0,0.0577391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942844423,[[86600.0,0.05592],[86599.0,0.00012952],[86587.0,0.00524088],[86579.0,0.0115541],[86578.0,0.03101243]],[[86601.0,0.01374923],[86611.0,0.0115499],[86619.0,0.0587449],[86620.0,0.0115487],[86627.0,0.0577391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942844726,[[86600.0,0.05592],[86599.0,0.00012952],[86587.0,0.00524088],[86582.0,0.0115536],[86578.0,0.03101243]],[[86601.0,0.01374923],[86609.0,0.00017317],[86611.0,0.0115499],[86619.0,0.0587449],[86620.0,0.0115487]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942845022,[[86587.0,0.00524088],[86578.0,0.0115543],[86577.0,0.03101243],[86572.0,0.04143321],[86567.0,0.06207049]],[[86601.0,0.01374923],[86609.0,0.00017317],[86611.0,0.0115499],[86619.0,0.0587449],[86620.0,0.0115487]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942845230,[[86572.0,0.04253],[86561.0,0.04143321],[86560.0,0.01339],[86555.0,0.06207049],[86550.0,0.0249479]],[[86600.0,0.0403114],[86601.0,0.00219803],[86607.0,0.0577525],[86609.0,0.00017317],[86610.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942845412,[[86583.0,0.04253],[86580.0,0.01339],[86563.0,0.0115562],[86560.0,0.01339],[86550.0,0.01339]],[[86584.0,0.0115536],[86599.0,0.00219803],[86607.0,0.0115505],[86609.0,0.09419589],[86617.0,0.08223468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942845612,[[86583.0,0.04253],[86580.0,0.01339],[86560.0,0.01339],[86553.0,0.04143321],[86550.0,0.01339]],[[86584.0,0.01375163],[86601.0,0.01922425],[86603.0,0.03004],[86607.0,0.0115505],[86609.0,0.09419589]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942845812,[[86583.0,0.04253],[86580.0,0.01339],[86560.0,0.01339],[86554.0,0.04143321],[86550.0,0.01339]],[[86584.0,0.01375163],[86601.0,0.01922425],[86603.0,0.03004],[86607.0,0.0115505],[86609.0,0.09419589]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942846021,[[86583.0,0.04253],[86580.0,0.01339],[86560.0,0.01339],[86553.0,0.04143321],[86550.0,0.01339]],[[86584.0,0.01375163],[86601.0,0.01922425],[86603.0,0.03004],[86607.0,0.0115505],[86609.0,0.09419589]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942846324,[[86583.0,0.04253],[86580.0,0.01339],[86560.0,0.0249466],[86550.0,0.01339]],[[86584.0,0.01375163],[86601.0,0.01922425],[86603.0,0.03004],[86607.0,0.0115505],[86609.0,0.09419589]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942846325,[[86583.0,0.04253],[86580.0,0.01339],[86560.0,0.0249466],[86552.0,0.04143321],[86550.0,0.01339]],[[86584.0,0.01388297],[86597.0,0.0115518],[86601.0,0.01922425],[86603.0,0.03004],[86607.0,0.0115505]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942846523,[[86580.0,0.01339],[86560.0,0.01339],[86555.0,0.0115573],[86551.0,0.04143321],[86550.0,0.01339]],[[86584.0,0.01488297],[86597.0,0.0115518],[86600.0,0.0577574],[86601.0,0.01922425],[86603.0,0.03004]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942846827,[[86570.0,0.03454],[86560.0,0.01339],[86550.0,0.01339],[86549.0,0.05299131],[86543.0,0.06207049]],[[86571.0,0.0115552],[86584.0,0.00319803],[86587.0,0.0115532],[86591.0,0.00017317],[86592.0,0.0577627]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942847029,[[86570.0,0.01339],[86560.0,0.01339],[86550.0,0.01339],[86549.0,0.0115581],[86543.0,0.04143321]],[[86571.0,0.0115552],[86584.0,0.00319803],[86587.0,0.0115532],[86591.0,0.00017317],[86592.0,0.0577627]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942847030,[[86570.0,0.01339],[86560.0,0.01339],[86550.0,0.01339],[86549.0,0.0115581],[86543.0,0.04143321]],[[86571.0,0.01383831],[86584.0,0.001],[86587.0,0.0115532],[86591.0,0.00017317],[86592.0,0.0577627]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942847322,[[86570.0,0.05592],[86559.0,0.01339],[86550.0,0.01339],[86537.0,0.01339],[86536.0,0.04143321]],[[86571.0,0.1039266],[86584.0,0.001],[86591.0,0.00017317],[86596.0,0.0115519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942847323,[[86570.0,0.05592],[86559.0,0.01339],[86550.0,0.01339],[86537.0,0.01339],[86536.0,0.04143321]],[[86571.0,0.1039266],[86584.0,0.001],[86591.0,0.00017317],[86596.0,0.0115519],[86610.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942847520,[[86570.0,0.05592],[86559.0,0.01339],[86550.0,0.01339],[86537.0,0.01339],[86535.0,0.04143321]],[[86571.0,0.01384543],[86584.0,0.001],[86591.0,0.03357317],[86596.0,0.0115519],[86610.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942847824,[[86570.0,0.01339],[86559.0,0.01339],[86550.0,0.01339],[86541.0,0.0115591],[86537.0,0.01339]],[[86571.0,0.01384543],[86584.0,0.001],[86585.0,0.0115534],[86591.0,0.09133617],[86596.0,0.0115519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942848028,[[86570.0,0.03454],[86559.0,0.01339],[86550.0,0.01339],[86545.0,0.0115586],[86537.0,0.01339]],[[86571.0,0.01375323],[86584.0,0.001],[86585.0,0.0115534],[86591.0,0.09133617],[86596.0,0.0115519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942848327,[[86559.0,0.05592],[86550.0,0.01339],[86537.0,0.01339],[86536.0,0.0115598],[86531.0,0.04143321]],[[86560.0,0.0115567],[86571.0,0.09278724],[86583.0,0.0577689],[86584.0,0.001],[86585.0,0.0115534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942848512,[[86559.0,0.05592],[86550.0,0.01339],[86537.0,0.01339],[86536.0,0.0115598],[86530.0,0.04143321]],[[86560.0,0.01388823],[86568.0,0.00017327],[86583.0,0.0577689],[86584.0,0.001],[86585.0,0.0115534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942848718,[[86559.0,0.05592],[86550.0,0.01339],[86537.0,0.01339],[86536.0,0.0115598],[86529.0,0.04143321]],[[86560.0,0.01388823],[86568.0,0.00017327],[86583.0,0.0577689],[86585.0,0.0115534],[86626.0,0.11387067]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942848919,[[86559.0,0.05592],[86550.0,0.01339],[86537.0,0.01339],[86529.0,0.04143321],[86523.0,0.0276816]],[[86560.0,0.01388823],[86568.0,0.00017327],[86585.0,0.0115534],[86626.0,0.11387067],[86631.0,0.0577366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942849121,[[86559.0,0.01339],[86550.0,0.01339],[86537.0,0.01339],[86535.0,0.0115599],[86526.0,0.05482321]],[[86560.0,0.01388823],[86568.0,0.00017327],[86574.0,0.0115548],[86583.0,0.0577689],[86585.0,0.0115534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942849426,[[86559.0,0.01339],[86550.0,0.01339],[86537.0,0.01339],[86535.0,0.0115599],[86526.0,0.01339]],[[86560.0,0.01375473],[86568.0,0.00017327],[86574.0,0.0115548],[86579.0,0.02528],[86583.0,0.0577689]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942849823,[[86537.0,0.01339],[86526.0,0.01339]],[[86560.0,0.01375473],[86568.0,0.00017327],[86574.0,0.0115548],[86579.0,0.02528],[86583.0,0.0577689]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942849824,[[86548.0,0.05592],[86537.0,0.01339],[86528.0,0.0115609],[86526.0,0.01339],[86524.0,0.0001148]],[[86549.0,0.0115582],[86560.0,0.00232144],[86568.0,0.00017327],[86571.0,0.09212565],[86574.0,0.0115548]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942850122,[[86537.0,0.01339],[86526.0,0.01339],[86524.0,0.0001148],[86517.0,0.04143321],[86511.0,0.06207049]],[[86549.0,0.0115582],[86568.0,0.00017327],[86571.0,0.09212565],[86574.0,0.0115548]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942850123,[[86537.0,0.01339],[86526.0,0.01339],[86524.0,0.0001148],[86517.0,0.04143321],[86511.0,0.06207049]],[[86549.0,0.00233153],[86568.0,0.00017327],[86571.0,0.09212565],[86574.0,0.0115548],[86600.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942850329,[[86526.0,0.01339],[86524.0,0.0001148]],[[86549.0,0.00233153],[86568.0,0.00017327],[86571.0,0.09212565],[86574.0,0.0115548],[86600.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942850330,[[86529.0,0.04253],[86526.0,0.01339],[86524.0,0.0001148],[86512.0,0.011563],[86504.0,0.01339]],[[86530.0,0.0115608],[86549.0,0.00219803],[86553.0,0.0115577],[86555.0,0.0577871],[86563.0,0.0115563]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942850520,[[86529.0,0.04253],[86526.0,0.01339],[86524.0,0.0001148],[86517.0,0.0115623],[86504.0,0.01339]],[[86530.0,0.00230358],[86536.0,0.0115599],[86538.0,0.00017327],[86563.0,0.0115563],[86565.0,0.0577808]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942850724,[[86529.0,0.04253],[86526.0,0.01339],[86524.0,0.0001148],[86517.0,0.0115623],[86504.0,0.01339]],[[86530.0,0.00010555],[86538.0,0.00017327],[86541.0,0.0115593],[86580.0,0.00999999],[86595.0,0.0115521]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942851027,[[86537.0,0.05738],[86530.0,0.0115607],[86529.0,0.4],[86526.0,0.01339],[86524.0,0.0001148]],[[86538.0,0.01944888],[86544.0,0.0115589],[86560.0,0.00556],[86574.0,0.0693295],[86580.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942851328,[[86537.0,0.0582068],[86529.0,0.00017327],[86526.0,0.01339],[86525.0,0.0115613],[86524.0,0.0001148]],[[86538.0,0.0013713],[86539.0,0.0115596],[86563.0,0.0115563],[86565.0,0.0068],[86574.0,0.0693295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942851527,[[86537.0,0.0582068],[86529.0,0.00017327],[86526.0,0.01339],[86525.0,0.0115613],[86524.0,0.0001148]],[[86538.0,0.0013713],[86539.0,0.0115596],[86563.0,0.0115563],[86574.0,0.0693295],[86614.0,0.08223468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942851736,[[86540.0,0.0115593],[86537.0,0.0146368],[86529.0,0.00017327],[86526.0,0.01339],[86524.0,0.0001148]],[[86582.0,0.0115538],[86597.0,0.0115518],[86615.0,0.13998178],[86624.0,0.0577413],[86628.0,0.0115477]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942851915,[[86561.0,0.04357],[86556.0,0.01381],[86547.0,0.0115583],[86544.0,0.01381],[86541.0,0.0008268]],[[86562.0,0.0021039],[86569.0,0.0115555],[86582.0,0.01216],[86592.0,0.01053],[86593.0,0.0577617]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942852119,[[86561.0,0.0443968],[86556.0,0.01381],[86544.0,0.01381],[86536.0,0.0115598],[86512.0,0.04143321]],[[86562.0,0.1137185],[86564.0,0.0115562],[86584.0,0.0577676],[86586.0,0.0115533],[86592.0,0.01053]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942852321,[[86561.0,0.0443968],[86556.0,0.01381],[86553.0,0.00017327],[86544.0,0.01381],[86514.0,0.04755321]],[[86562.0,0.1581285],[86564.0,0.0115562],[86570.0,0.00017327],[86580.0,0.01053],[86582.0,0.1334]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942853032,[[86561.0,0.0443968],[86556.0,0.01381],[86553.0,0.00017327],[86545.0,0.0115586],[86544.0,0.01381]],[[86562.0,0.1581285],[86564.0,0.0115562],[86570.0,0.00017327],[86580.0,0.01053],[86582.0,0.1334]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942853417,[[86561.0,0.0443968],[86556.0,0.01381],[86553.0,0.00017327],[86544.0,0.01381]],[[86562.0,0.1581285],[86564.0,0.0115562],[86570.0,0.00017327],[86580.0,0.01053],[86582.0,0.1334]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942853418,[[86561.0,0.0443968],[86556.0,0.01381],[86553.0,0.00017327],[86544.0,0.01381],[86290.0,0.49695601]],[[86562.0,0.1581285],[86564.0,0.0115562],[86570.0,0.00017327],[86580.0,0.01053],[86582.0,0.1334]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942853617,[[86561.0,0.0443968],[86556.0,0.01381],[86553.0,0.00017327],[86544.0,0.01381],[86447.0,0.1449455]],[[86562.0,0.1581285],[86564.0,0.0115562],[86570.0,0.00017327],[86580.0,0.01053],[86582.0,0.1334]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942853818,[[86561.0,0.0008268],[86556.0,0.01381],[86553.0,0.00017327],[86544.0,0.01381],[86447.0,0.1449455]],[[86562.0,0.1581285],[86564.0,0.0115562],[86570.0,0.00017327],[86580.0,0.01053],[86582.0,0.1334]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942854027,[[86553.0,0.00017327],[86544.0,0.01381],[86532.0,0.0115604],[86513.0,0.04143321],[86508.0,0.01381]],[[86554.0,0.04441],[86562.0,0.1137185],[86570.0,0.00017327],[86575.0,0.0115547],[86580.0,0.01053]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942854240,[[86553.0,0.00017327],[86544.0,0.01381],[86508.0,0.01381]],[[86554.0,0.04441],[86562.0,0.1137185],[86570.0,0.00017327],[86575.0,0.0115547],[86580.0,0.01053]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942854241,[[86553.0,0.02259007],[86544.0,0.01381],[86536.0,0.0115598],[86511.0,0.04143321],[86508.0,0.01381]],[[86554.0,0.0580714],[86562.0,0.1136146],[86570.0,0.00017327],[86575.0,0.0115547],[86580.0,0.01053]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942854532,[[86553.0,0.00100007],[86544.0,0.01381],[86536.0,0.0115598],[86511.0,0.04143321],[86508.0,0.01381]],[[86554.0,0.0580714],[86562.0,0.1136146],[86570.0,0.00017327],[86575.0,0.0115547],[86580.0,0.01053]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942854831,[[86553.0,0.02259007],[86544.0,0.01381],[86530.0,0.0115606],[86510.0,0.0514332],[86508.0,0.01381]],[[86554.0,0.0580714],[86562.0,0.1136146],[86570.0,0.00017327],[86574.0,0.0577744],[86575.0,0.0115547]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942855028,[[86553.0,0.04457007],[86544.0,0.01381],[86534.0,0.0115601],[86510.0,0.0514332],[86508.0,0.01381]],[[86554.0,0.0580714],[86562.0,0.1136146],[86570.0,0.00017327],[86574.0,0.0577744],[86575.0,0.0115547]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942855328,[[86553.0,7e-08],[86508.0,0.01381],[86505.0,0.04143321],[86496.0,0.01381],[86495.0,0.06207049]],[[86554.0,0.0590714],[86556.0,0.01053],[86562.0,0.1116146],[86570.0,0.00017327],[86574.0,0.0577744]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942855329,[[86553.0,7e-08],[86508.0,0.01381],[86505.0,0.04143321],[86496.0,0.01381],[86495.0,0.06207049]],[[86554.0,0.0590714],[86556.0,0.01053],[86562.0,0.1116146],[86570.0,0.00017327],[86572.0,0.0115552]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942855524,[[86553.0,7e-08],[86532.0,0.01381],[86525.0,0.0115613],[86508.0,0.01381],[86503.0,0.0115643]],[[86554.0,0.0590714],[86556.0,0.01053],[86562.0,0.1116146],[86570.0,0.00017327],[86572.0,0.0115552]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942855726,[[86553.0,7e-08],[86532.0,0.01381],[86525.0,0.0115613],[86508.0,0.01381],[86503.0,0.0115643]],[[86554.0,0.0580714],[86556.0,0.01053],[86562.0,0.1116146],[86564.0,0.0816],[86570.0,0.00017327]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942855924,[[86553.0,7e-08],[86532.0,0.01381],[86515.0,0.0115626],[86508.0,0.01381],[86500.0,0.01776]],[[86554.0,0.0590714],[86556.0,0.01053],[86562.0,0.1116146],[86564.0,0.0816],[86570.0,0.00017327]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942856525,[[86553.0,7e-08],[86532.0,0.01381],[86519.0,0.0115621],[86508.0,0.01381],[86500.0,0.01776]],[[86554.0,0.0590714],[86556.0,0.01053],[86562.0,0.1116146],[86564.0,0.0816],[86570.0,0.00017327]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942856727,[[86553.0,7e-08],[86513.0,0.0115629],[86508.0,0.01381],[86500.0,0.01776],[86484.0,0.01381]],[[86554.0,0.0590714],[86556.0,0.01053],[86562.0,0.1116146],[86564.0,0.0816],[86570.0,0.00017327]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942857030,[[86553.0,7e-08],[86532.0,0.01381],[86508.0,0.01381],[86500.0,0.01776],[86487.0,0.0578319]],[[86554.0,0.0590714],[86556.0,0.01053],[86562.0,0.1116146],[86570.0,0.00017327],[86614.0,0.0115495]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942857235,[[86553.0,0.04357],[86544.0,0.01381],[86537.0,0.0115597],[86532.0,0.01381],[86513.0,0.0115629]],[[86554.0,0.0031039],[86558.0,0.011557],[86562.0,0.1116146],[86570.0,0.00017327],[86580.0,0.01053]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942857425,[[86553.0,0.04357],[86544.0,0.01381],[86542.0,0.0115591],[86532.0,0.01381],[86516.0,0.0578123]],[[86554.0,0.00419803],[86562.0,0.1116146],[86563.0,0.0115563],[86570.0,0.00017327],[86580.0,0.01053]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942857927,[[86553.0,0.04357],[86544.0,0.01381],[86532.0,0.01381],[86516.0,0.0578123]],[[86554.0,0.00419803],[86562.0,0.1116146],[86563.0,0.0115563],[86570.0,0.00017327],[86580.0,0.01053]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942857928,[[86553.0,0.04357],[86552.0,0.0115577],[86544.0,0.01381],[86532.0,0.01381],[86524.0,0.0116762]],[[86554.0,0.00219803],[86562.0,0.01884408],[86570.0,0.00017327],[86580.0,0.01053],[86600.0,0.02155139]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942858244,[[86553.0,0.04357],[86552.0,0.0115577],[86544.0,0.01381],[86532.0,0.01381],[86524.0,0.0116762]],[[86554.0,0.00419803],[86562.0,0.01884408],[86570.0,0.00017327],[86580.0,0.01053],[86587.0,0.0115532]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942858624,[[86553.0,0.04357],[86544.0,0.01381],[86539.0,0.0115594],[86532.0,0.01381],[86524.0,0.0001148]],[[86554.0,0.00419803],[86556.0,0.0115572],[86562.0,0.01884408],[86570.0,0.00017327],[86577.0,0.0115545]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942859038,[[86553.0,0.04357],[86544.0,0.01381],[86543.0,0.0115589],[86532.0,0.01381],[86524.0,0.0116763]],[[86554.0,0.00219803],[86556.0,0.0115572],[86562.0,0.11163413],[86570.0,0.00017327],[86577.0,0.0115545]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942859236,[[86553.0,0.04357],[86544.0,0.01381],[86543.0,0.0115589],[86532.0,0.01381],[86524.0,0.0116763]],[[86554.0,0.00319803],[86556.0,0.0115572],[86562.0,0.11163413],[86570.0,0.00017327],[86577.0,0.0115545]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942861223,[[86553.0,0.04357],[86544.0,0.01381],[86532.0,0.01381],[86524.0,0.0116763],[86523.0,0.057808]],[[86554.0,0.00319803],[86562.0,0.11163413],[86570.0,0.00017327],[86626.0,0.0115479],[86634.0,0.13996908]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942861434,[[86553.0,0.04357],[86549.0,0.0115581],[86544.0,0.01381],[86532.0,0.01381],[86524.0,0.0116763]],[[86554.0,0.00319803],[86562.0,0.11163413],[86563.0,0.0115564],[86570.0,0.00017327],[86582.0,0.03272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942861637,[[86553.0,0.04357],[86544.0,0.0253687],[86532.0,0.01381],[86524.0,0.0001148]],[[86554.0,0.00319803],[86562.0,0.11163413],[86570.0,0.00017327],[86582.0,0.03272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942861638,[[86553.0,0.04357],[86544.0,0.0253687],[86532.0,0.01381],[86524.0,0.0001148],[86478.0,0.0115676]],[[86554.0,0.00319803],[86562.0,0.11163413],[86570.0,0.00017327],[86577.0,0.0115545],[86582.0,0.03272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942861839,[[86553.0,0.04357],[86545.0,0.0115587],[86544.0,0.01381],[86532.0,0.01381],[86524.0,0.0001148]],[[86554.0,0.00319803],[86557.0,0.0115571],[86562.0,0.11163413],[86570.0,0.00017327],[86577.0,0.0115545]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942862431,[[86553.0,0.04357],[86544.0,0.01381],[86535.0,0.01156],[86532.0,0.01381],[86524.0,0.0001148]],[[86554.0,0.00319803],[86557.0,0.0115571],[86562.0,0.11163413],[86568.0,0.0115557],[86570.0,0.00017327]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942862633,[[86553.0,0.04357],[86544.0,0.01381],[86532.0,0.01381],[86531.0,0.0115605],[86524.0,0.0001148]],[[86554.0,0.00319803],[86557.0,0.0115571],[86562.0,0.11163413],[86568.0,0.0115557],[86570.0,0.00017327]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942862935,[[86553.0,0.04357],[86544.0,0.01381],[86539.0,0.0115595],[86532.0,0.01381],[86524.0,0.0001148]],[[86554.0,0.00319803],[86557.0,0.0115571],[86562.0,0.11163413],[86568.0,0.0115557],[86570.0,0.00017327]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942863939,[[86553.0,0.04357],[86544.0,0.01381],[86542.0,0.011559],[86532.0,0.01381],[86524.0,0.0116762]],[[86554.0,0.00319803],[86557.0,0.0115571],[86562.0,0.11163413],[86570.0,0.00017327],[86596.0,0.011552]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942864336,[[86553.0,0.04357],[86544.0,0.01381],[86532.0,0.01381],[86524.0,0.0001148],[86523.0,0.04143321]],[[86554.0,0.00319803],[86557.0,0.0115571],[86562.0,0.11163413],[86568.0,0.0115557],[86570.0,0.00017327]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942864640,[[86553.0,0.04357],[86544.0,0.01381],[86540.0,0.0115593],[86532.0,0.01381],[86524.0,0.0001148]],[[86554.0,0.00319803],[86557.0,0.0115571],[86562.0,0.11163413],[86568.0,0.0115557],[86570.0,0.00017327]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942865430,[[86553.0,0.04357],[86544.0,0.01381],[86532.0,0.01381],[86524.0,0.0001148]],[[86554.0,0.00319803],[86562.0,0.11163413],[86570.0,0.00017327]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942865431,[[86553.0,0.04357],[86544.0,0.01381],[86532.0,0.01381],[86526.0,0.0249512],[86524.0,0.04154801]],[[86554.0,0.00319803],[86562.0,0.11163413],[86570.0,0.00017327],[86578.0,0.0115543],[86596.0,0.0115519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942865631,[[86553.0,0.04357],[86544.0,0.01381],[86532.0,0.01381],[86526.0,0.0249512],[86525.0,0.04143321]],[[86554.0,0.00319803],[86562.0,0.11163413],[86570.0,0.00017327],[86578.0,0.0115543],[86596.0,0.0115519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942866226,[[86553.0,0.04357],[86544.0,0.01381],[86532.0,0.01381],[86527.0,0.04143321],[86526.0,0.0249512]],[[86554.0,0.00319803],[86562.0,0.11163413],[86570.0,0.00017327],[86578.0,0.0115543],[86596.0,0.0115519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942866740,[[86561.0,0.04528],[86560.0,0.0115566],[86559.0,0.0135],[86553.0,0.1218],[86544.0,0.01381]],[[86562.0,0.01884408],[86570.0,0.00017327],[86579.0,0.0115542],[86596.0,0.0115519],[86603.0,0.01053]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942866932,[[86569.0,0.04528],[86559.0,0.0135],[86554.0,0.1218],[86544.0,0.01381],[86543.0,0.0115589]],[[86570.0,0.00017327],[86593.0,0.00932],[86596.0,0.0115519],[86603.0,0.0220811],[86607.0,0.0577528]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942867126,[[86569.0,0.04528],[86559.0,0.0135],[86544.0,0.01381],[86543.0,0.0115589]],[[86570.0,0.00017327],[86593.0,0.00932],[86596.0,0.0115519],[86603.0,0.0220811],[86607.0,0.0577528]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942867127,[[86569.0,0.04528],[86565.0,0.0115559],[86559.0,0.0135],[86545.0,0.1218],[86544.0,0.01381]],[[86570.0,0.00017327],[86573.0,0.011555],[86596.0,0.0115519],[86603.0,0.0220811],[86607.0,0.0577528]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942867436,[[86569.0,0.04528],[86559.0,0.0135],[86545.0,0.1218],[86544.0,0.01381],[86533.0,0.06207049]],[[86570.0,0.0023713],[86573.0,0.011555],[86588.0,0.0115531],[86596.0,0.0115519],[86599.0,0.0647581]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942867938,[[86569.0,0.04528],[86566.0,0.0115558],[86559.0,0.0135],[86545.0,0.1218],[86544.0,0.01381]],[[86570.0,0.00017327],[86578.0,0.0115544],[86613.0,0.0115497],[86618.0,0.011549],[86652.0,0.0577228]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942868139,[[86569.0,0.04528],[86566.0,0.0115558],[86561.0,0.00017103],[86559.0,0.0135],[86551.0,0.0115578]],[[86570.0,0.00017327],[86613.0,0.0115497],[86618.0,0.011549],[86652.0,0.0577228]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942868140,[[86569.0,0.04528],[86566.0,0.0115558],[86561.0,0.00017103],[86559.0,0.0135],[86551.0,0.0115578]],[[86570.0,0.01884095],[86602.0,0.02052],[86613.0,0.0115497],[86618.0,0.011549],[86620.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942868332,[[86569.0,0.04528],[86566.0,0.0115558],[86561.0,0.00017103],[86559.0,0.0135],[86551.0,0.0115578]],[[86570.0,0.01884095],[86577.0,0.0115545],[86602.0,0.02052],[86613.0,0.0115497],[86618.0,0.011549]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942868840,[[86569.0,0.04528],[86566.0,0.0115558],[86561.0,0.00017103],[86559.0,0.0135],[86552.0,0.1218]],[[86570.0,0.01884095],[86589.0,0.0115529],[86602.0,0.02052],[86618.0,0.011549],[86649.0,0.0115448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942869036,[[86569.0,0.04528],[86566.0,0.0115558],[86561.0,0.00017103],[86559.0,0.0135],[86552.0,0.1218]],[[86570.0,9.5e-07],[86582.0,0.0115537],[86602.0,0.02052],[86616.0,0.0577467],[86618.0,0.011549]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942869245,[[86581.0,0.05658],[86570.0,0.0113],[86561.0,0.00017103],[86559.0,0.0135],[86552.0,0.1218]],[[86582.0,0.0115537],[86589.0,0.09282471],[86602.0,0.02052],[86616.0,0.0577467],[86618.0,0.011549]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942869439,[[86581.0,0.05658],[86577.0,0.0115543],[86570.0,0.0113],[86561.0,0.00017103],[86559.0,0.0135]],[[86582.0,0.02174619],[86586.0,0.0115532],[86589.0,0.09282471],[86602.0,0.02052],[86616.0,0.0577467]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942869739,[[86581.0,0.05658],[86577.0,0.0115543],[86570.0,0.0113],[86561.0,0.00017103],[86559.0,0.0135]],[[86582.0,0.00219803],[86586.0,0.0115532],[86602.0,0.02052],[86616.0,0.0577467],[86643.0,0.10232267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942870041,[[86581.0,0.05658],[86570.0,0.0113],[86567.0,0.0115556],[86561.0,0.00017103],[86559.0,0.0135]],[[86582.0,0.00219803],[86583.0,0.0115537],[86589.0,0.09190824],[86590.0,0.00017327],[86602.0,0.02052]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942870236,[[86581.0,0.05658],[86570.0,0.0113],[86567.0,0.0115556],[86561.0,0.00017103],[86559.0,0.0135]],[[86582.0,0.00219803],[86583.0,0.0115537],[86589.0,0.09190824],[86590.0,0.00017327],[86594.0,0.0115522]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942870427,[[86581.0,0.05658],[86570.0,0.0113],[86561.0,0.00017103],[86559.0,0.0135],[86558.0,0.0115569]],[[86582.0,0.02544803],[86583.0,0.0115537],[86589.0,0.09190824],[86590.0,0.00017327],[86594.0,0.0115522]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942870628,[[86570.0,0.0113],[86561.0,0.00017103],[86559.0,0.0135],[86558.0,0.0115569],[86552.0,0.04143321]],[[86582.0,0.00319803],[86589.0,0.09190824],[86590.0,0.00017327],[86592.0,0.00599],[86594.0,0.0115522]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942870833,[[86580.0,0.04528],[86570.0,0.0113],[86561.0,0.01172743],[86559.0,0.0135],[86552.0,0.04143321]],[[86581.0,0.0338039],[86582.0,0.00319803],[86589.0,0.09190824],[86590.0,0.00017327],[86592.0,0.00599]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942871033,[[86580.0,0.04528],[86570.0,0.0113],[86564.0,0.0115561],[86561.0,0.00017103],[86559.0,0.0135]],[[86581.0,0.01375193],[86582.0,0.02011486],[86590.0,0.00017327],[86592.0,0.00599],[105740.0,0.00576914]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942871232,[[86580.0,0.04528],[86570.0,0.0113],[86564.0,0.0115561],[86561.0,0.00017103],[86559.0,0.0135]],[[86581.0,0.01375193],[86582.0,0.02011486],[86590.0,0.00017327],[86592.0,0.00599],[86625.0,0.09525468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942871841,[[86580.0,0.04528],[86570.0,0.0113],[86561.0,0.00017103],[86559.0,0.0250567],[86530.0,0.12549999]],[[86581.0,0.01375193],[86582.0,0.02011486],[86590.0,0.00017327],[86592.0,0.00599],[86597.0,0.057759]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942872043,[[86580.0,0.04528],[86570.0,0.0113],[86561.0,0.00017103],[86559.0,0.0250567],[86530.0,0.12549999]],[[86581.0,0.05897193],[86582.0,0.02011486],[86590.0,0.00017327],[86592.0,0.00599],[86597.0,0.057759]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942872237,[[86570.0,0.05658],[86561.0,0.00017103],[86559.0,0.0135],[86555.0,0.05299051],[86548.0,0.07337049]],[[86571.0,0.0115552],[86581.0,0.01375193],[86582.0,0.02011486],[86589.0,0.09259307],[86590.0,0.00017327]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942872444,[[86570.0,0.04528],[86561.0,0.00017103],[86559.0,0.0135],[86551.0,0.0115578],[86548.0,0.0113]],[[86571.0,0.05897323],[86581.0,0.0115539],[86582.0,0.02011486],[86589.0,0.09259307],[86590.0,0.00017327]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942872644,[[86570.0,0.04528],[86561.0,0.00017103],[86559.0,0.0135],[86558.0,0.0115569],[86548.0,0.0113]],[[86571.0,0.05897323],[86581.0,0.001],[86582.0,0.01911486],[86586.0,0.0115533],[86589.0,0.09259307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942872846,[[86570.0,0.05878],[86561.0,0.00017103],[86559.0,0.0135],[86558.0,0.0115569],[86548.0,0.0113]],[[86571.0,0.03600323],[86581.0,0.001],[86582.0,0.01911486],[86586.0,0.0115533],[86589.0,0.09259307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942873047,[[86570.0,0.05878],[86561.0,0.01172743],[86559.0,0.0135],[86548.0,0.0113],[86543.0,0.0115589]],[[86571.0,0.03600323],[86581.0,0.001],[86582.0,0.01911486],[86586.0,0.0115533],[86589.0,0.09259307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942873249,[[86570.0,0.05878],[86561.0,0.01172743],[86559.0,0.0135],[86548.0,0.05273321],[86543.0,0.0115589]],[[86571.0,0.03600323],[86581.0,0.001],[86582.0,0.01911486],[86586.0,0.0115533],[86589.0,0.09259307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942873445,[[86570.0,0.05878],[86561.0,0.00017103],[86559.0,0.0135],[86548.0,0.05273321],[86540.0,0.06207049]],[[86571.0,0.05897323],[86581.0,0.001],[86582.0,0.01911486],[86586.0,0.0115533],[86589.0,0.09259307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942873746,[[86570.0,0.05878],[86561.0,0.00017103],[86559.0,0.0135],[86548.0,0.05273321],[86540.0,0.06207049]],[[86571.0,0.05897323],[86582.0,0.01911486],[86586.0,0.0115533],[86589.0,0.09259307],[86664.0,0.20464535]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942873944,[[86570.0,0.04528],[86561.0,0.00017103],[86559.0,0.0135],[86548.0,0.05273321],[86540.0,0.06207049]],[[86571.0,0.05897323],[86582.0,0.01911486],[86586.0,0.0115533],[86589.0,0.09259307],[86664.0,0.20464535]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942874145,[[86570.0,0.04528],[86561.0,0.00017103],[86559.0,0.0135],[86549.0,0.04143321],[86548.0,0.0113]],[[86571.0,0.05897323],[86582.0,0.01911486],[86586.0,0.0115533],[86589.0,0.09259307],[86611.0,0.08223468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942874342,[[86570.0,0.04528],[86561.0,0.00017103],[86559.0,0.0135],[86549.0,0.04143321],[86548.0,0.0113]],[[86571.0,0.05997323],[86582.0,0.01911486],[86586.0,0.0115533],[86589.0,0.09259307],[86611.0,0.08223468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942874545,[[86561.0,0.04545103],[86559.0,0.0135],[86550.0,0.0115579],[86549.0,0.04143321],[86548.0,0.0113]],[[86562.0,0.0115564],[86571.0,0.01475323],[86581.0,0.01153],[86582.0,0.01911486],[86586.0,0.0115533]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942874845,[[86561.0,0.04545103],[86559.0,0.0135],[86554.0,0.1218],[86550.0,0.0115579],[86548.0,0.0113]],[[86562.0,0.03600443],[86570.0,0.00017327],[86571.0,0.0125552],[86581.0,0.01153],[86582.0,0.01911486]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942875045,[[86561.0,0.04545103],[86554.0,0.1218],[86548.0,0.0113],[86541.0,0.0115591],[86518.0,0.0115623]],[[86562.0,0.05897443],[86570.0,0.00017327],[86571.0,0.0125552],[86581.0,0.01153],[86582.0,0.07688426]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942875240,[[86561.0,0.04545103],[86549.0,0.1218],[86548.0,0.0113],[86546.0,0.04143321],[86541.0,0.0115591]],[[86562.0,0.05897443],[86570.0,0.00017327],[86571.0,0.0125552],[86581.0,0.01153],[86582.0,0.07688426]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942875443,[[86561.0,0.00017103],[86548.0,0.0113],[86546.0,0.1218],[86543.0,0.04143321],[86536.0,0.06207049]],[[86562.0,0.05897443],[86570.0,0.01319327],[86571.0,0.0125552],[86573.0,0.92518462],[86581.0,0.01153]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942875742,[[86561.0,0.04545103],[86548.0,0.0113],[86543.0,0.0115589],[86536.0,0.04143321],[86529.0,0.06207049]],[[86562.0,0.05897443],[86570.0,0.01319327],[86571.0,0.0125552],[86573.0,0.92518462],[86581.0,0.01153]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942876045,[[86561.0,0.04545103],[86548.0,0.0113],[86546.0,0.0115585],[86536.0,0.04143321],[86529.0,0.06207049]],[[86562.0,0.15231792],[86570.0,0.01319327],[86571.0,0.0135552],[86573.0,0.92518462],[86581.0,0.01153]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942876249,[[86553.0,0.04528],[86548.0,0.0113],[86546.0,0.0115585],[86536.0,0.04143321],[86528.0,0.06207049]],[[86554.0,0.0115575],[86562.0,0.00219803],[86570.0,0.01319327],[86571.0,0.0125552],[86581.0,0.01153]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942876452,[[86553.0,0.04528],[86548.0,0.0113],[86546.0,0.0115585],[86536.0,0.04143321],[86528.0,0.06207049]],[[86554.0,0.01375553],[86570.0,0.01319327],[86571.0,0.0125552],[86581.0,0.01153],[86607.0,0.16007497]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942876650,[[86553.0,0.04528],[86548.0,0.0113],[86546.0,0.0115585],[86536.0,0.04143321],[86528.0,0.06207049]],[[86554.0,0.01375553],[86570.0,0.01319327],[86571.0,0.0115552],[86581.0,0.01153],[86607.0,0.16007497]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942876841,[[86553.0,0.04528],[86548.0,0.0113],[86546.0,0.0115585],[86536.0,0.04143321],[86528.0,0.06207049]],[[86554.0,0.01375553],[86562.0,0.001],[86570.0,0.01319327],[86571.0,0.0115552],[86581.0,0.01153]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942877045,[[86553.0,0.04528],[86548.0,0.0113],[86542.0,0.011559],[86536.0,0.04143321],[86528.0,0.06207049]],[[86554.0,0.01375553],[86562.0,0.002],[86570.0,0.01319327],[86571.0,0.0115552],[86581.0,0.0692996]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942877242,[[86553.0,0.04528],[86542.0,0.011559],[86536.0,0.04143321],[86528.0,0.06207049],[86500.0,0.1035325]],[[86554.0,0.03600553],[86562.0,0.002],[86570.0,0.01319327],[86571.0,0.0115552],[86581.0,0.0692996]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942877449,[[86553.0,0.04528],[86542.0,0.011559],[86536.0,0.04143321],[86528.0,0.06207049],[86500.0,0.1035325]],[[86554.0,0.03600553],[86562.0,0.001],[86570.0,0.01319327],[86571.0,0.0115552],[86581.0,0.0692996]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942877647,[[86553.0,0.04528],[86536.0,0.04143321],[86529.0,0.06207049],[86526.0,0.0250612],[86514.0,0.14009903]],[[86554.0,0.03700553],[86562.0,0.001],[86570.0,0.01319327],[86571.0,0.0115552],[86581.0,0.01153]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942877850,[[86553.0,0.04528],[86539.0,0.04143321],[86531.0,0.06207049],[86526.0,0.0250612],[86517.0,0.08228493]],[[86554.0,0.01475553],[86562.0,0.001],[86570.0,0.01319327],[86571.0,0.0115552],[86581.0,0.01153]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942878151,[[86553.0,0.04528],[86539.0,0.04143321],[86532.0,0.06207049],[86526.0,0.0250612],[86518.0,0.09384723]],[[86554.0,0.01475553],[86562.0,0.001],[86570.0,0.01319327],[86571.0,0.0115552],[86581.0,0.01153]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942878352,[[86553.0,0.04528],[86539.0,0.04143321],[86532.0,0.06207049],[86526.0,0.0250612],[86518.0,0.09384723]],[[86554.0,0.01475553],[86570.0,0.01319327],[86571.0,0.0115552],[86581.0,0.01153],[86624.0,0.0577413]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942878651,[[86553.0,0.04528],[86538.0,0.04143321],[86531.0,0.06207049],[86526.0,0.0135],[86518.0,0.0115623]],[[86554.0,0.01575553],[86570.0,0.01319327],[86571.0,0.0115552],[86574.0,0.0115548],[86580.0,0.0577709]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942878849,[[86553.0,0.04528],[86538.0,0.04143321],[86530.0,0.06207049],[86526.0,0.0135],[86518.0,0.0115623]],[[86554.0,0.01575553],[86570.0,0.01319327],[86571.0,0.0115552],[86574.0,0.0115548],[86580.0,0.0577709]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942879050,[[86553.0,0.04528],[86537.0,0.05493321],[86535.0,0.01156],[86530.0,0.06207049],[86526.0,0.0135]],[[86554.0,0.06097553],[86559.0,0.01302],[86562.0,0.09452595],[86570.0,0.01319327],[86571.0,0.0115552]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942879250,[[86553.0,0.02276],[86537.0,0.05493321],[86535.0,0.01156],[86530.0,0.06207049],[86526.0,0.0135]],[[86554.0,0.06097553],[86559.0,0.01302],[86562.0,0.09452595],[86570.0,0.01319327],[86571.0,0.0115552]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942879551,[[86553.0,0.02276],[86537.0,0.0135],[86536.0,0.04143321],[86535.0,0.01156],[86529.0,0.06207049]],[[86554.0,0.06097553],[86559.0,0.01302],[86562.0,0.09452595],[86570.0,0.01319327],[86571.0,0.0115552]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942879756,[[86537.0,0.0135],[86535.0,0.05299321],[86527.0,0.06207049],[86515.0,0.0135],[86513.0,0.08228493]],[[86541.0,0.0115592],[86554.0,0.06097553],[86559.0,0.01302],[86562.0,0.09452595],[86570.0,0.01319327]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942880055,[[86537.0,0.05878],[86535.0,0.05299321],[86527.0,0.06207049],[86515.0,0.0135],[86513.0,0.08228493]],[[86538.0,0.00219803],[86541.0,0.0115592],[86548.0,0.00017327],[86554.0,0.0135575],[86559.0,0.01302]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942880254,[[86537.0,0.05878],[86535.0,0.01156],[86534.0,0.04143321],[86527.0,0.06207049],[86515.0,0.0135]],[[86538.0,0.00219803],[86545.0,0.0115588],[86548.0,0.00017327],[86554.0,0.002],[86559.0,0.01302]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942880452,[[86537.0,0.05878],[86535.0,0.01156],[86527.0,0.06207049],[86515.0,0.0135]],[[86538.0,0.00219803],[86545.0,0.0115588],[86548.0,0.00017327],[86554.0,0.002],[86559.0,0.01302]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942880453,[[86537.0,0.05878],[86535.0,0.05299321],[86528.0,0.06207049],[86515.0,0.0135],[86500.0,0.1155]],[[86538.0,0.00219803],[86545.0,0.0115588],[86548.0,0.00017327],[86554.0,0.002],[86559.0,0.01302]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942880653,[[86537.0,0.05878],[86535.0,0.01156],[86534.0,0.04143321],[86527.0,0.06207049],[86515.0,0.0135]],[[86538.0,0.00219803],[86542.0,0.0115592],[86548.0,0.00017327],[86554.0,0.002],[86559.0,0.01302]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942881251,[[86537.0,0.05878],[86535.0,0.05299321],[86527.0,0.06207049],[86526.0,0.0250612],[86515.0,0.0135]],[[86538.0,0.00219803],[86548.0,0.01173167],[86554.0,0.002],[86559.0,0.01302],[86566.0,0.0115559]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942881451,[[86537.0,0.05878],[86536.0,0.04143321],[86535.0,0.01156],[86528.0,0.06207049],[86526.0,0.0135]],[[86538.0,0.00219803],[86545.0,0.0115587],[86548.0,0.00017327],[86554.0,0.001],[86559.0,0.01302]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942881657,[[86537.0,0.05878],[86535.0,0.05299321],[86528.0,0.06207049],[86526.0,0.0135],[86513.0,0.08228493]],[[86538.0,0.00219803],[86545.0,0.0115587],[86548.0,0.00017327],[86554.0,0.001],[86559.0,0.01302]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942881850,[[86537.0,0.05878],[86535.0,0.05299321],[86526.0,0.0135],[86525.0,0.06207049],[86513.0,0.0115629]],[[86538.0,0.00219803],[86541.0,0.0115592],[86548.0,0.00017327],[86550.0,0.01305],[86554.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942882051,[[86537.0,0.05878],[86526.0,0.0135],[86525.0,0.06207049],[86513.0,0.0115629]],[[86538.0,0.00219803],[86541.0,0.0115592],[86548.0,0.00017327],[86550.0,0.01305],[86554.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942882052,[[86537.0,0.04528],[86533.0,0.04143321],[86531.0,0.0115605],[86526.0,0.0135],[86523.0,0.06207049]],[[86538.0,0.00219803],[86541.0,0.0115592],[86548.0,0.00017327],[86550.0,0.01305],[86619.0,0.10232267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942882256,[[86537.0,0.04528],[86534.0,0.1218],[86533.0,0.04143321],[86527.0,0.0115611],[86526.0,0.0135]],[[86538.0,0.00219803],[86541.0,0.0115592],[86548.0,0.00017327],[86550.0,0.01305],[86566.0,0.0693361]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942882451,[[86537.0,0.04528],[86534.0,0.1218],[86526.0,0.0135]],[[86538.0,0.00219803],[86541.0,0.0115592],[86548.0,0.00017327],[86550.0,0.01305],[86566.0,0.0693361]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942882452,[[86537.0,0.04528],[86534.0,0.1218],[86532.0,0.04143321],[86526.0,0.0135],[86523.0,0.0115616]],[[86538.0,0.00219803],[86541.0,0.0115592],[86548.0,0.00017327],[86550.0,0.01305],[86555.0,0.0231148]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942882658,[[86537.0,0.04528],[86534.0,0.1218],[86532.0,0.04143321],[86526.0,0.0135],[86519.0,0.0115621]],[[86538.0,0.00219803],[86541.0,0.0115592],[86548.0,0.00017327],[86550.0,0.01305],[86555.0,0.0231148]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942882858,[[86537.0,0.04528],[86530.0,0.04143321],[86526.0,0.0135],[86520.0,0.07014049],[86519.0,0.0115621]],[[86538.0,0.02508803],[86541.0,0.0115592],[86548.0,0.00017327],[86550.0,0.01305],[86555.0,0.0231148]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942883155,[[86537.0,0.04528],[86530.0,0.04143321],[86526.0,0.0135],[86520.0,0.07014049],[86515.0,0.0250626]],[[86538.0,0.02508803],[86541.0,0.0115592],[86548.0,0.00017327],[86550.0,0.01305],[86555.0,0.0231148]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942883156,[[86537.0,0.04528],[86530.0,0.04143321],[86526.0,0.0135],[86520.0,0.07014049],[86515.0,0.0250626]],[[86538.0,0.04722803],[86541.0,0.0115592],[86548.0,0.00017327],[86550.0,0.01305],[86555.0,0.0231148]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942883462,[[86527.0,0.04435],[86523.0,0.04143321],[86520.0,0.00807],[86515.0,0.0135],[86513.0,0.06207049]],[[86528.0,0.011561],[86538.0,0.00219803],[86540.0,0.01305],[86541.0,0.0115592],[86548.0,0.00017327]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942883660,[[86527.0,0.04435],[86522.0,0.04143321],[86520.0,0.00807],[86516.0,0.0115625],[86515.0,0.0135]],[[86528.0,0.011561],[86540.0,0.01305],[86541.0,0.0115592],[86548.0,0.00017327]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942883661,[[86527.0,0.04435],[86522.0,0.04143321],[86520.0,0.00807],[86516.0,0.0115625],[86515.0,0.0135]],[[86528.0,0.01375903],[86540.0,0.01305],[86541.0,0.0115592],[86548.0,0.00017327],[86589.0,0.08223468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942883847,[[86527.0,0.04435],[86522.0,0.04143321],[86520.0,0.00807],[86515.0,0.0135],[86511.0,0.0115632]],[[86528.0,0.01375903],[86540.0,0.01305],[86541.0,0.0115592],[86548.0,0.00017327],[86570.0,0.02301999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942884052,[[86527.0,0.04435],[86520.0,0.00807],[86517.0,0.04143321],[86515.0,0.0135],[86511.0,0.0115632]],[[86528.0,0.01375903],[86540.0,0.01305],[86541.0,0.0115592],[86548.0,0.00017327],[86570.0,0.02301999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942884251,[[86515.0,0.04143321],[86505.0,0.06207049],[86497.0,0.1218],[86489.0,0.3249],[86487.0,0.08228493]],[[86528.0,0.01375903],[86540.0,0.01305],[86541.0,0.0115592],[86548.0,0.00017327],[86570.0,0.02301999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942884252,[[86515.0,0.04143321],[86505.0,0.06207049],[86497.0,0.1218],[86489.0,0.3249],[86487.0,0.08228493]],[[86525.0,0.04503],[86528.0,0.03311224],[86530.0,0.01305],[86540.0,0.01305],[86541.0,0.0115592]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942884563,[[86502.0,0.04143321],[86497.0,0.011565],[86493.0,0.06207049],[86474.0,0.20408493],[86470.0,0.06492859]],[[86510.0,0.01305],[86511.0,0.0115633],[86520.0,0.01305],[86525.0,0.00229477],[86530.0,0.01305]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942884863,[[86505.0,0.011564],[86501.0,0.04143321],[86492.0,0.06207049],[86480.0,0.0248173],[86475.0,0.0578401]],[[86510.0,0.00219803],[86515.0,0.00017337],[86520.0,0.01305],[86528.0,0.01884718],[86530.0,0.01305]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942885062,[[86505.0,0.011564],[86501.0,0.04143321],[86491.0,0.06207049],[86480.0,0.0248173],[86475.0,0.0578401]],[[86510.0,0.00219803],[86515.0,0.00017337],[86528.0,0.01884718],[86530.0,0.01305],[86560.0,0.01305]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942885263,[[86505.0,0.011564],[86501.0,0.04143321],[86491.0,0.06207049],[86480.0,0.0248173],[86475.0,0.0578401]],[[86510.0,0.00219803],[86515.0,0.00017337],[86528.0,0.01884718],[86530.0,0.01305],[86559.0,0.01305]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942885459,[[86505.0,0.011564],[86499.0,0.04143321],[86489.0,0.06207049],[86480.0,0.03481729],[86475.0,0.0578401]],[[86509.0,0.00012652],[86510.0,0.00219803],[86515.0,0.00017337],[86519.0,0.0922063],[86528.0,0.01884718]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942885759,[[86514.0,0.0115628],[86508.0,0.00219803],[86505.0,0.04143321],[86504.0,0.01164],[86502.0,0.001]],[[86547.0,0.02712],[86559.0,0.01076758],[86579.0,0.08223468],[86598.0,0.10232267],[86616.0,0.14325174]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942910188,[[86518.0,0.1218],[86511.0,0.0115632],[86509.0,0.04143321],[86502.0,0.06207049],[86492.0,0.0092]],[[86532.0,0.00026277],[86534.0,0.01305],[86543.0,0.011559],[86548.0,0.01305],[86552.0,0.0115578]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942925107,[[86529.0,0.04809803],[86522.0,0.0115617],[86512.0,0.00017337],[86508.0,0.00974],[86505.0,0.05299711]],[[86530.0,0.02276337],[86532.0,0.03397848],[86550.0,0.0358],[86552.0,0.0115577]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942968325,[[86451.0,0.04822267],[86442.0,0.001],[86438.0,0.00869],[86422.0,0.011575],[86419.0,0.06207049]],[[86452.0,0.04543803],[86456.0,0.0115706],[86460.0,0.01368348],[86472.0,0.10501707],[86475.0,0.03149304]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942996749,[[86428.0,0.04605803],[86425.0,0.0115747],[86419.0,0.0001736],[86411.0,0.01134],[86406.0,0.0115772]],[[86429.0,0.001],[86437.0,0.0140036],[86441.0,0.01976715],[86450.0,0.01383],[86453.0,0.09359083]]]
["bitfinex-derivatives","BTCF0:USTF0",1763943042084,[[86475.0,0.00017348],[86464.0,0.1218],[86460.0,0.01135],[86453.0,0.0529135],[86445.0,0.06207049]],[[86476.0,0.41232],[86478.0,0.0115677],[86484.0,0.00017348],[86488.0,0.0115663],[86492.0,0.09331028]]]
["bitfinex-derivatives","BTCF0:USTF0",1763943092614,[[86525.0,6e-08],[86520.0,0.01327],[86500.0,0.05435033],[86495.0,0.0623105],[86484.0,0.08228493]],[[86526.0,0.0115623],[86534.0,0.0117334],[86541.0,0.02029685],[86543.0,0.0693601]]]
["bitfinex-derivatives","BTCF0:USTF0",1763943112131,[[86460.0,0.05641],[86450.0,0.01266],[86445.0,0.04154033],[86440.0,0.0242338],[86377.0,0.2501111]],[[86461.0,0.03525903],[86475.0,0.10275831],[86480.0,0.0115],[86483.0,0.0115681],[86485.0,0.0578397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763943167153,[[86519.0,0.00219803],[86515.0,0.00017338],[86504.0,0.01361],[86499.0,0.0115659],[86480.0,0.0115685]],[[86520.0,0.0566532],[86532.0,0.00017338],[86537.0,0.0245509],[86538.0,0.0578042],[86544.0,0.02013329]]]
["bitfinex-derivatives","BTCF0:USTF0",1763943206288,[[86464.0,0.04689803],[86456.0,0.00017338],[86454.0,0.00013136],[86451.0,0.1333723],[86430.0,0.01326]],[[86465.0,0.06370501],[86466.0,0.0115704],[86473.0,0.00017338],[86480.0,0.0249985],[86500.0,0.09566468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763943272345,[[86392.0,0.05925803],[86384.0,0.01299651],[86379.0,0.03112082],[86375.0,0.0115825],[86374.0,0.04145391]],[[86393.0,0.0470601],[86401.0,0.02048624],[86407.0,0.0115783],[86415.0,0.0872],[86417.0,0.0115769]]]
["bitfinex-derivatives","BTCF0:USTF0",1763943308870,[[86386.0,0.04602267],[86382.0,0.01383],[86378.0,0.00017359],[86373.0,0.01383],[86367.0,0.04145391]],[[86387.0,0.05817893],[86395.0,0.00017359],[86399.0,0.0115793],[86400.0,0.01291],[86408.0,0.0115781]]]
["bitfinex-derivatives","BTCF0:USTF0",1763943345901,[[86377.0,0.04697267],[86366.0,0.00011692],[86364.0,0.011584],[86360.0,0.15850221],[86358.0,0.03111706]],[[86378.0,0.00219803],[86382.0,0.0115816],[86383.0,0.00017371],[86390.0,0.01299],[86424.0,0.0578801]]]
["bitfinex-derivatives","BTCF0:USTF0",1763943393848,[[86354.0,0.04685803],[86345.0,0.10339137],[86344.0,0.00017371],[86342.0,0.03117133],[86337.0,0.04145391]],[[86355.0,0.05659],[86358.0,0.0115849],[86361.0,0.02118044],[86366.0,0.09218078],[86370.0,0.01339]]]
["bitfinex-derivatives","BTCF0:USTF0",1763943436193,[[86330.0,0.01311],[86325.0,0.1218],[86323.0,0.00017382],[86320.0,0.11650137],[86313.0,0.03117133]],[[86331.0,0.0433284],[86340.0,0.09918807],[86350.0,0.00685],[86357.0,0.195265],[86360.0,0.10339137]]]
["bitfinex-derivatives","BTCF0:USTF0",1763943471708,[[86268.0,0.04511652],[86265.0,0.01273],[86257.0,0.0115983],[86256.0,0.01273],[86250.0,0.16570833]],[[86269.0,0.04733799],[86270.0,0.0115968],[86277.0,0.00017382],[86281.0,0.06284],[86287.0,0.09384678]]]
["bitfinex-derivatives","BTCF0:USTF0",1763943503521,[[86220.0,0.05874803],[86219.0,0.00117393],[86202.0,0.03127251],[86200.0,0.15192833],[86197.0,0.04145391]],[[86221.0,0.0116032],[86234.0,0.09046987],[86237.0,0.00017393],[86245.0,0.0116],[86247.0,0.18388]]]
["bitfinex-derivatives","BTCF0:USTF0",1763943545454,[[86168.0,0.04264],[86160.0,0.00237206],[86150.0,0.1037208],[86149.0,0.01886],[86148.0,0.011613]],[[86169.0,0.04670267],[86173.0,0.0116097],[86174.0,0.01342],[86181.0,0.03945403],[86188.0,0.0116077]]]
["bitfinex-derivatives","BTCF0:USTF0",1763943551252,[[86160.0,0.00017403],[86149.0,0.01886],[86140.0,0.1037208],[86132.0,0.3249],[86130.0,0.00761]],[[86161.0,0.04870267],[86162.0,0.0116113],[86163.0,0.01342],[86170.0,0.1037208],[86172.0,0.0116099]]]
["bitfinex-derivatives","BTCF0:USTF0",1763943618820,[[86183.0,0.04413],[86178.0,0.011609],[86175.0,0.001],[86169.0,0.03132114],[86168.0,0.00978]],[[86184.0,0.0575],[86190.0,0.0116074],[86200.0,0.01345],[86205.0,0.0116055],[86208.0,0.01345]]]
["bitfinex-derivatives","BTCF0:USTF0",1763943634630,[[86125.0,0.04547],[86123.0,0.04178172],[86121.0,0.0116166],[86116.0,0.27049683],[86103.0,0.09317493]],[[86126.0,0.00219803],[86130.0,0.01311],[86139.0,0.01311],[86147.0,0.0136133],[86180.0,0.11390127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763943680944,[[86042.0,0.05784312],[86040.0,0.01294],[86033.0,0.10390128],[86028.0,0.01294],[86016.0,0.07121963]],[[86043.0,0.00227925],[86064.0,0.01301],[86066.0,0.0116242],[86076.0,0.01318],[86080.0,0.02111556]]]
["bitfinex-derivatives","BTCF0:USTF0",1763943710555,[[86088.0,0.001],[86073.0,0.01328]],[[86089.0,0.00410497],[86106.0,0.00017428],[86117.0,0.02081797],[86118.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1763943754797,[[86164.0,0.04620676],[86160.0,0.02395999],[86150.0,0.15261723],[86148.0,0.01396],[86136.0,0.01396]],[[86165.0,0.0148088],[86173.0,0.02053228],[86181.0,0.00017407],[86183.0,0.0116084],[86189.0,0.0580382]]]
["bitfinex-derivatives","BTCF0:USTF0",1763943794033,[[86283.0,0.00090643],[86274.0,0.10379739],[86270.0,0.00999999],[86268.0,0.01373],[86251.0,0.0115991]],[[86284.0,0.045608],[86286.0,0.0115945],[86294.0,0.01272],[86300.0,0.00017266],[86345.0,0.20118544]]]
["bitfinex-derivatives","BTCF0:USTF0",1763943856471,[[86342.0,0.16813803],[86339.0,0.0242273],[86337.0,0.04149621],[86332.0,0.0115883],[86330.0,0.22370954]],[[86343.0,0.02146176],[86373.0,0.0115828],[86377.0,0.03328],[86382.0,0.0115816],[86405.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763943876491,[[86389.0,0.00219803],[86381.0,0.00017373],[86380.0,0.00999999],[86377.0,0.0115822],[86372.0,0.1218]],[[86390.0,0.07807629],[86391.0,0.0115805],[86398.0,0.00017312],[86399.0,0.02848],[86400.0,0.01335]]]
["bitfinex-derivatives","BTCF0:USTF0",1763943921720,[[86319.0,0.04751803],[86316.0,0.0242705],[86311.0,0.00017375],[86310.0,0.10333998],[86304.0,0.01268]],[[86320.0,0.03272834],[86325.0,0.000198],[86328.0,0.00017375],[86329.0,0.0115888],[86339.0,0.06352]]]
["bitfinex-derivatives","BTCF0:USTF0",1763943972143,[[86371.0,0.04676803],[86370.0,0.15165967],[86363.0,0.0115841],[86359.0,0.0042],[86339.0,0.01272]],[[86372.0,0.02113211],[86377.0,0.0115824],[86393.0,0.02032],[86400.0,0.0115793],[86402.0,0.0578953]]]
["bitfinex-derivatives","BTCF0:USTF0",1763943997956,[[86487.0,0.15165967],[86477.0,0.00017345],[86450.0,0.0181424]],[[86488.0,0.02217],[86496.0,0.00219803],[86502.0,0.03380321],[86506.0,0.01296],[86515.0,0.01294]]]
["bitfinex-derivatives","BTCF0:USTF0",1763944029674,[[86530.0,0.04381],[86528.0,0.0115619],[86520.0,0.20619148],[86517.0,0.00017335],[86509.0,0.0115645]],[[86531.0,0.00219803],[86535.0,0.00017335],[86548.0,0.01064],[86570.0,0.0115565],[86577.0,0.08195094]]]
["bitfinex-derivatives","BTCF0:USTF0",1763944075611,[[86489.0,0.02363138],[86480.0,0.17591003],[86474.0,0.03125834],[86470.0,0.05492356],[86465.0,0.06134334]],[[86490.0,0.04456],[86491.0,0.02103583],[86493.0,0.0115668],[86504.0,0.01347],[86506.0,0.00017335]]]
["bitfinex-derivatives","BTCF0:USTF0",1763944120948,[[86459.0,0.001],[86458.0,0.00017346],[86446.0,0.0115729],[86440.0,0.15097173],[86438.0,0.03106272]],[[86460.0,0.0689911],[86471.0,0.01027],[86475.0,0.00017346],[86479.0,0.0115687],[86482.0,0.03256]]]
["bitfinex-derivatives","BTCF0:USTF0",1763944158669,[[86512.0,0.00017336],[86510.0,0.01262],[86491.0,0.0115669],[86490.0,0.11573074],[86478.0,0.03106272]],[[86513.0,0.03512213],[86528.0,0.0115621],[86529.0,0.00017306],[86537.0,0.0578049],[86540.0,0.10311074]]]
["bitfinex-derivatives","BTCF0:USTF0",1763944200889,[[86529.0,0.00219803],[86520.0,0.01379],[86510.0,0.01379],[86505.0,0.0115651],[86482.0,0.15023092]],[[86531.0,0.0573516],[86532.0,0.04579],[86534.0,0.08220371],[86544.0,0.17352925],[86546.0,0.10245344]]]
["bitfinex-derivatives","BTCF0:USTF0",1763944212898,[[86492.0,0.04554603],[86490.0,0.01308],[86480.0,0.17576391],[86459.0,0.0115712],[71044.0,5.0]],[[86493.0,0.04798803],[86495.0,0.0115665],[86505.0,0.08215539],[86509.0,0.00017336],[86510.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1763944286957,[[86419.0,0.02388803],[86413.0,0.0115774],[86411.0,0.00017358],[86410.0,0.10333801],[86400.0,0.01076]],[[86420.0,0.04651],[86424.0,0.01279],[86425.0,0.0115758],[86427.0,0.01496],[86428.0,0.00017358]]]
["bitfinex-derivatives","BTCF0:USTF0",1763944308075,[[86501.0,0.00145189],[86493.0,0.00017337],[86490.0,0.10333801],[86484.0,1.5],[86483.0,0.011568]],[[86502.0,0.05870881],[86505.0,0.0115652],[86510.0,0.00017337],[86515.0,0.01361],[86526.0,0.0115624]]]
["bitfinex-derivatives","BTCF0:USTF0",1763944321671,[[86488.0,0.00219803],[86476.0,0.01363],[86470.0,0.15118039],[86462.0,0.0115708],[86458.0,0.03115375]],[[86489.0,0.05631],[86495.0,0.0115666],[86500.0,0.002],[86502.0,0.01361],[86511.0,0.0115644]]]
["bitfinex-derivatives","BTCF0:USTF0",1763944361105,[[86526.0,0.02427803],[86522.0,0.00017337],[86517.0,0.0115634],[86515.0,0.01357],[86475.0,0.0309753]],[[86531.0,0.01173507],[86541.0,0.10245344],[86548.0,0.14176386],[86563.0,0.22130208],[86575.0,0.26327574]]]
["bitfinex-derivatives","BTCF0:USTF0",1763944411635,[[86597.0,0.00237129],[86580.0,0.11576003],[86570.0,0.0115563],[86560.0,0.10299003],[86551.0,0.0115588]],[[86598.0,0.0556053],[86606.0,0.02825135],[86610.0,0.0115512],[86614.0,0.04336],[86617.0,0.0577516]]]
["bitfinex-derivatives","BTCF0:USTF0",1763944440066,[[86581.0,0.02309326],[86575.0,0.15079287],[86563.0,0.03111275],[86556.0,0.05557973],[86422.0,0.40895562]],[[86582.0,0.04621803],[86585.0,0.0115545],[86592.0,0.01361],[86599.0,0.08210107],[86612.0,0.1026019]]]
["bitfinex-derivatives","BTCF0:USTF0",1763944485316,[[86577.0,0.03955123],[86572.0,0.09766832],[86569.0,0.03133782],[86568.0,0.15079287],[86564.0,0.04139973]],[[86578.0,0.06405924],[86581.0,0.01314],[86586.0,0.01172766],[86590.0,0.01343],[86605.0,0.08210107]]]
["bitfinex-derivatives","BTCF0:USTF0",1763944540037,[[86734.0,0.04748803],[86733.0,0.0115347],[86726.0,0.00017303],[86725.0,0.10271712],[86724.0,0.04355858]],[[86735.0,0.0341038],[86736.0,0.00524088],[86757.0,0.0113]]]
["bitfinex-derivatives","BTCF0:USTF0",1763944554250,[[86830.0,0.00219803],[86822.0,0.00017282],[86821.0,0.10271712],[86820.0,0.0115231],[86808.0,0.01306]],[[86831.0,0.06287369],[86832.0,0.01178],[86837.0,0.011521],[86844.0,0.00524],[86856.0,0.0113]]]
["bitfinex-derivatives","BTCF0:USTF0",1763944595587,[[86772.0,0.04409],[86770.0,0.0115297],[86764.0,0.40173267],[86757.0,0.01275],[86756.0,0.00017281]],[[86773.0,0.00017281]]]
["bitfinex-derivatives","BTCF0:USTF0",1763944635707,[[86863.0,0.04316],[86856.0,0.0129],[86855.0,0.0115184],[86854.0,0.1023324],[86853.0,0.00219803]],[[86864.0,0.12616],[86875.0,0.011516],[86878.0,0.1026019],[86888.0,0.14367694],[86893.0,0.3082242]]]
["bitfinex-derivatives","BTCF0:USTF0",1763944653117,[[86859.0,0.04253],[86856.0,0.01364],[86848.0,0.01324007],[86845.0,0.01364],[86839.0,0.1023324]],[[86861.0,0.08246556],[86863.0,0.0115176],[86867.0,0.1026019],[86881.0,0.18308],[86882.0,0.0115151]]]
["bitfinex-derivatives","BTCF0:USTF0",1763944719970,[[86824.0,0.00373266],[86816.0,0.00017271],[86809.0,0.0115246],[86800.0,0.15005267],[86793.0,0.03097704]],[[86825.0,0.04495803],[86827.0,0.0115223],[86833.0,0.00017271],[86834.0,0.01322],[86845.0,0.01322]]]
["bitfinex-derivatives","BTCF0:USTF0",1763944757887,[[86933.0,0.0115082],[86927.0,0.00190101],[86924.0,0.00017261],[86918.0,0.20441938]],[[86959.0,0.0825162]]]
["bitfinex-derivatives","BTCF0:USTF0",1763944801215,[[86965.0,0.04568],[86959.0,0.0115047],[86955.0,0.14952212],[86953.0,0.03108477],[86948.0,0.04139973]],[[86966.0,0.06003803],[86992.0,0.0825162],[86997.0,0.0114997],[87000.0,0.071497],[87002.0,0.1026019]]]
["bitfinex-derivatives","BTCF0:USTF0",1763944831436,[[86993.0,0.0565803],[86983.0,0.00658],[86982.0,0.0115016],[86980.0,0.14952212],[86977.0,0.05768451]],[[86994.0,0.00017251],[87022.0,0.01367],[87039.0,0.08244361],[87056.0,1.0303217],[87060.0,0.14952212]]]
["bitfinex-derivatives","BTCF0:USTF0",1763944874971,[[87052.0,0.0346224],[87048.0,0.01379],[87047.0,0.00219803],[87038.0,0.20347162],[87036.0,0.01307]],[[87053.0,0.04465],[87061.0,0.0114914],[87072.0,0.01278],[87084.0,0.01278],[87086.0,0.07407249]]]
["bitfinex-derivatives","BTCF0:USTF0",1763944910584,[[87010.0,0.03232369],[87002.0,0.00017231],[87001.0,0.0114992],[87000.0,0.10173581],[86998.0,0.03070718]],[[87011.0,0.06565252],[87014.0,0.0114975],[87019.0,0.00017231],[87024.0,0.01291],[87034.0,0.0114948]]]
["bitfinex-derivatives","BTCF0:USTF0",1763944950529,[[86886.0,0.04578],[86884.0,0.0115146],[86883.0,0.14941215],[86880.0,0.01334],[86877.0,0.00011551]],[[86887.0,0.00219803],[86894.0,0.00017263],[86897.0,0.011513],[86904.0,0.00844],[86910.0,0.00784]]]
["bitfinex-derivatives","BTCF0:USTF0",1763944955836,[[86893.0,0.04317],[86892.0,0.01296],[86881.0,0.0115149],[86880.0,0.16275215],[86877.0,0.00011551]],[[86894.0,0.02429066],[86896.0,0.0115132],[86915.0,0.0115106],[86922.0,0.0680286],[86930.0,0.14941215]]]
["bitfinex-derivatives","BTCF0:USTF0",1763945001666,[[86822.0,0.00017273],[86820.0,0.11603205],[86802.0,0.03070718],[86782.0,1.59341403],[86746.0,0.0115329]],[[86830.0,0.0115219],[86836.0,0.04430769],[86845.0,0.01314],[86847.0,0.0115197],[86848.0,0.00017273]]]
["bitfinex-derivatives","BTCF0:USTF0",1763945033783,[[86874.0,0.011516],[86867.0,0.00017273],[86861.0,0.10222205],[86856.0,0.007],[86840.0,0.13758204]],[[86884.0,0.04607076],[86889.0,0.01287],[86890.0,0.0115139],[86908.0,0.08220637],[86917.0,0.11426836]]]
["bitfinex-derivatives","BTCF0:USTF0",1763945077008,[[86969.0,0.00219803],[86966.0,0.0115038],[86960.0,0.14981486],[86946.0,0.00017252],[86942.0,0.011507]],[[86970.0,0.03603],[86978.0,0.0115023],[86986.0,0.04348],[86992.0,0.08201603],[86996.0,0.01388]]]
["bitfinex-derivatives","BTCF0:USTF0",1763945115233,[[86855.0,0.00219803],[86847.0,0.00017263],[86843.0,0.01152],[86840.0,0.10212688],[86810.0,0.00999999]],[[86856.0,0.05708],[86861.0,0.0115178],[86864.0,0.00017263],[86870.0,0.01323],[86879.0,0.01323]]]
["bitfinex-derivatives","BTCF0:USTF0",1763945159184,[[86864.0,0.00017263],[86851.0,0.0733537],[86850.0,0.10212688],[86831.0,0.10903932],[86829.0,0.0115219]],[[86865.0,0.04307084],[86868.0,0.0115168],[86869.0,0.02079341],[86881.0,0.00017263],[86884.0,0.0247448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763945199511,[[86807.0,0.03478283],[86800.0,0.150019],[86795.0,0.0115264],[86793.0,0.00017274],[86788.0,0.01286]],[[86808.0,0.05777348],[86810.0,0.00017274],[86812.0,0.08201603],[86814.0,0.01338],[86835.0,0.06742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763945223416,[[86811.0,0.0558844],[86808.0,0.01322],[86796.0,0.150019],[86793.0,0.0115267],[86790.0,0.01322]],[[86812.0,0.02081919],[86829.0,0.011522],[86833.0,0.08267871],[86836.0,0.03348],[86841.0,0.10275796]]]
["bitfinex-derivatives","BTCF0:USTF0",1763945274352,[[86887.0,0.04565909],[86884.0,0.0115146],[86880.0,0.01388],[86871.0,0.00017262],[86870.0,0.10225525]],[[86888.0,0.02650423],[86890.0,0.0115139],[86911.0,0.08267871],[86912.0,0.011511],[86920.0,0.26256311]]]
["bitfinex-derivatives","BTCF0:USTF0",1763945308889,[[86985.0,0.0540013],[86980.0,0.00093909],[86977.0,0.01298],[86972.0,0.00017251],[86970.0,0.14955518]],[[86986.0,0.02167],[87001.0,0.0114992],[87003.0,0.08267871],[87008.0,0.1828],[87010.0,0.01312]]]
["bitfinex-derivatives","BTCF0:USTF0",1763945330805,[[86991.0,0.00237044],[86976.0,0.0115025],[86970.0,0.14955518],[86964.0,0.01362],[86958.0,0.03089067]],[[86992.0,0.04584],[86995.0,0.0115001],[87000.0,0.01318],[87009.0,0.0114982],[87012.0,0.03398348]]]
["bitfinex-derivatives","BTCF0:USTF0",1763945392242,[[87061.0,0.04527803],[87060.0,0.0131],[87053.0,0.00017233],[87050.0,0.11501928],[87030.0,0.0131]],[[87062.0,0.0144912],[87081.0,0.0114887],[87090.0,0.0574379],[87091.0,0.1804474],[87098.0,0.10291755]]]
["bitfinex-derivatives","BTCF0:USTF0",1763945427957,[[87121.0,0.04667803],[87120.0,0.01392],[87110.0,0.14911006],[87109.0,0.01392],[87095.0,0.04884]],[[87122.0,0.01485589],[87125.0,0.02041629],[87135.0,0.08227109],[87141.0,0.0114808],[87149.0,0.10291755]]]
["bitfinex-derivatives","BTCF0:USTF0",1763945474985,[[87260.0,0.10127206],[87258.0,0.0114653],[87257.0,0.00236985],[87252.0,0.01359],[87240.0,0.11486206]],[[87274.0,0.00017182],[87288.0,0.0131],[87296.0,0.01724],[87300.0,0.01327],[87301.0,0.08112815]]]
["bitfinex-derivatives","BTCF0:USTF0",1763945505805,[[87258.0,0.04387267],[87257.0,0.0114654],[87252.0,0.01273],[87246.0,0.10127206],[87240.0,0.11400206]],[[87259.0,0.00017193],[87279.0,0.08112815],[87282.0,0.06],[87287.0,0.10291755],[87297.0,0.14386114]]]
["bitfinex-derivatives","BTCF0:USTF0",1763945537432,[[87124.0,0.04716],[87122.0,0.01297],[87107.0,0.00011914],[87096.0,0.0244565],[87090.0,0.14879749]],[[87125.0,0.02297707],[87147.0,0.04092],[87150.0,0.14879749],[87166.0,0.08222032],[87170.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763945573048,[[87142.0,0.04581941],[87137.0,0.0114812],[87129.0,0.14879749],[87128.0,0.00017214],[87126.0,0.01269]],[[87143.0,0.00197129],[87145.0,0.00017214],[87154.0,0.0114791],[87158.0,0.08244934],[87167.0,0.10274392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763945613486,[[87047.0,0.00017224],[87028.0,0.0114956],[87022.0,0.01277],[86994.0,0.08776474]],[[87048.0,0.04692803],[87051.0,0.0114926],[87059.0,0.08244934],[87061.0,0.01338],[87063.0,0.0114911]]]
["bitfinex-derivatives","BTCF0:USTF0",1763945617492,[[87022.0,0.0444],[87019.0,0.0114967],[87014.0,0.00011973],[87010.0,0.1016539],[87004.0,0.0114988]],[[87023.0,0.02193749],[87031.0,0.00017234],[87037.0,0.0114945],[87042.0,0.08244934],[87052.0,0.10274392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763945685437,[[86954.0,0.04423],[86944.0,0.0115067],[86940.0,0.01291],[86931.0,0.04399454],[86930.0,0.14944866]],[[86955.0,0.058416],[86958.0,0.01362],[86961.0,0.00017246],[86973.0,0.011503],[86976.0,0.0116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763945698544,[[86948.0,0.04423],[86947.0,0.0115063],[86940.0,0.00841],[86933.0,0.00012023],[86928.0,0.03026454]],[[86949.0,0.0019307],[86956.0,0.0115051],[86958.0,0.01362],[86961.0,0.00017246],[86970.0,0.09597673]]]
["bitfinex-derivatives","BTCF0:USTF0",1763945742069,[[86903.0,0.0168921],[86894.0,0.10203722],[86890.0,0.0115138],[86884.0,0.03066693],[86881.0,0.0733537]],[[86904.0,0.06044059],[86912.0,0.0127],[86919.0,0.02049238],[86931.0,0.09526963]]]
["bitfinex-derivatives","BTCF0:USTF0",1763945774485,[[86795.0,0.0458],[86792.0,0.0115268],[86790.0,0.01304],[86780.0,0.10203722],[86779.0,0.01304]],[[86796.0,0.02122923],[86804.0,0.00017277],[86823.0,0.0244828],[86840.0,0.15555722],[86851.0,0.08222353]]]
["bitfinex-derivatives","BTCF0:USTF0",1763945811208,[[86893.0,0.04442],[86892.0,0.01336],[86891.0,0.0115137],[86885.0,1.5],[86852.0,0.0115189]],[[86894.0,2.67e-06],[86911.0,0.08222353],[86916.0,0.01279],[86920.0,0.10321204],[86928.0,0.01282]]]
["bitfinex-derivatives","BTCF0:USTF0",1763945854251,[[86812.0,0.00219803],[86805.0,0.011525],[86804.0,0.00017278],[86801.0,0.01336],[86800.0,0.10217815]],[[86813.0,0.04348264],[86817.0,0.0115236],[86820.0,0.01327],[86821.0,0.00017278],[86825.0,0.01879941]]]
["bitfinex-derivatives","BTCF0:USTF0",1763945881959,[[86814.0,0.03066693],[86808.0,0.04088924],[86803.0,0.06133386],[86792.0,0.08177849],[86790.0,0.10217815]],[[86815.0,0.04522],[86826.0,0.0115224],[86832.0,0.02174924],[86841.0,0.11342815],[86847.0,0.0115196]]]
["bitfinex-derivatives","BTCF0:USTF0",1763945937106,[[86796.0,0.05826],[86793.0,0.00017278],[86788.0,0.0115273],[86778.0,0.01381],[86773.0,0.03078502]],[[86797.0,0.0546862],[86806.0,0.01372303],[86810.0,0.00017278],[86814.0,0.01125],[86820.0,0.0935872]]]
["bitfinex-derivatives","BTCF0:USTF0",1763945983839,[[86825.0,0.0457608],[86824.0,0.0115225],[86812.0,0.0230484],[86810.0,0.13993641],[86803.0,0.04088924]],[[86826.0,0.02216],[86834.0,0.0133],[86840.0,0.0133],[86841.0,0.0115205],[86842.0,0.01755013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763946033981,[[86691.0,0.00017297],[86670.0,0.15046976],[86668.0,0.0115433],[86663.0,0.18388],[86643.0,0.04088924]],[[86692.0,0.04629],[86698.0,0.0115394],[86700.0,0.0134],[86708.0,0.00017297],[86712.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763946058508,[[86736.0,0.00017287],[86730.0,0.00999999],[86720.0,0.15046976],[86708.0,0.011538],[86693.0,0.04088924]],[[86737.0,0.0562742],[86744.0,0.01316],[86753.0,0.00017287],[86758.0,0.01316],[86770.0,0.21964926]]]
["bitfinex-derivatives","BTCF0:USTF0",1763946090815,[[86731.0,0.00017297],[86720.0,0.00999999],[86708.0,0.0733537],[86697.0,0.04344502],[86693.0,0.04088924]],[[86732.0,0.0557549],[86736.0,0.01315],[86747.0,0.08212266],[86748.0,0.0115328],[86749.0,0.03150077]]]
["bitfinex-derivatives","BTCF0:USTF0",1763946139446,[[86635.0,0.0115477],[86632.0,0.01384],[86630.0,0.00999999],[86619.0,0.00073267],[86610.0,0.10249733]],[[86643.0,0.0194474],[86644.0,0.00017308],[86646.0,0.0115464],[86660.0,0.00671],[86687.0,0.72792]]]
["bitfinex-derivatives","BTCF0:USTF0",1763946172471,[[86656.0,0.00017308],[86650.0,0.00999999],[86640.0,0.0133],[86637.0,0.00011705],[86628.0,0.0115486]],[[86657.0,0.03538],[86660.0,0.0115444],[86672.0,0.0115429],[86673.0,0.00017308],[86674.0,0.08923203]]]
["bitfinex-derivatives","BTCF0:USTF0",1763946209502,[[86731.0,0.0459],[86726.0,0.00237101],[86724.0,0.0115359],[86723.0,0.0138],[86720.0,0.11256513]],[[86732.0,0.011535],[86743.0,0.00017298],[86757.0,0.0906],[86759.0,0.0115314],[86760.0,0.10256514]]]
["bitfinex-derivatives","BTCF0:USTF0",1763946243421,[[86640.0,0.01298085],[86628.0,0.05376924]],[[86668.0,0.0052],[86671.0,0.01374099],[86680.0,0.10256514],[86681.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763946251742,[[86640.0,0.05733803],[86632.0,0.0165481],[86630.0,0.11256513],[86628.0,0.01288],[86613.0,0.0115506]],[[86641.0,0.00017308],[86646.0,0.0115463],[86648.0,0.01918454],[86667.0,0.03548],[86670.0,0.10256514]]]
["bitfinex-derivatives","BTCF0:USTF0",1763946331297,[[86714.0,0.04387],[86708.0,0.00219803],[86702.0,0.01334],[86700.0,0.11253679],[86695.0,0.0115397]],[[86720.0,0.08297849],[86730.0,0.01373],[86733.0,0.10371534],[86740.0,0.1152068],[86742.0,0.0115337]]]
["bitfinex-derivatives","BTCF0:USTF0",1763946335292,[[86729.0,0.04606803],[86720.0,0.12606679],[86713.0,0.01171038],[86693.0,0.03047387],[86687.0,0.04088924]],[[86730.0,0.00017298],[86733.0,0.0115348],[86735.0,0.08295788],[86748.0,0.11119534],[86761.0,0.20245869]]]
["bitfinex-derivatives","BTCF0:USTF0",1763946381413,[[86815.0,0.00017276],[86796.0,0.01375],[86786.0,0.0115277],[86778.0,0.02348],[86758.0,0.03053861]],[[86816.0,0.0549937],[86827.0,0.00678],[86837.0,0.011521],[86840.0,0.1025368],[86844.0,0.09057854]]]
["bitfinex-derivatives","BTCF0:USTF0",1763946411225,[[86722.0,0.00219803],[86712.0,0.01369],[86702.0,0.01369],[86700.0,0.011539],[86691.0,0.01369]],[[86723.0,0.03542],[86739.0,0.04476],[86750.0,0.15014392],[86762.0,0.10305154],[86768.0,0.0115301]]]
["bitfinex-derivatives","BTCF0:USTF0",1763946455265,[[86878.0,0.00219803],[86860.0,0.1021673],[86840.0,0.1021673],[86831.0,0.019],[86830.0,0.01]],[[86879.0,0.0708253],[86888.0,0.01948156],[86892.0,0.01351],[86900.0,0.1021673],[86901.0,0.0115125]]]
["bitfinex-derivatives","BTCF0:USTF0",1763946495200,[[86926.0,0.02228],[86920.0,0.00219803],[86918.0,0.00017256],[86910.0,0.1021673],[86905.0,0.0115119]],[[86927.0,0.034699],[86933.0,0.01287],[86935.0,0.02001832],[86956.0,0.10305154],[86960.0,0.1021673]]]
["bitfinex-derivatives","BTCF0:USTF0",1763946531018,[[86928.0,0.02932983],[86921.0,0.0115096],[86912.0,0.00017256],[86910.0,0.14970224],[86904.0,0.00876]],[[86929.0,0.02415523],[86937.0,0.0115077],[86944.0,0.01343],[86949.0,0.10331529],[86957.0,0.15612625]]]
["bitfinex-derivatives","BTCF0:USTF0",1763946567634,[[86871.0,0.02252],[86862.0,0.0115175],[86860.0,0.14970224],[86855.0,0.00017268],[86830.0,0.00999999]],[[86872.0,0.00237071],[86884.0,0.01376],[86904.0,0.16043042],[86912.0,0.01376],[86915.0,0.11482589]]]
["bitfinex-derivatives","BTCF0:USTF0",1763946603064,[[86949.0,0.0560061],[86937.0,0.00237059],[86931.0,0.00583],[86930.0,0.11369753],[86928.0,0.0575439]],[[86950.0,0.00017078],[86970.0,0.01379],[86974.0,0.08271792],[86996.0,0.01281],[87006.0,0.322]]]
["bitfinex-derivatives","BTCF0:USTF0",1763946651094,[[86985.0,0.00176308],[86977.0,0.00017246],[86976.0,0.01366],[86975.0,0.0115025],[86970.0,0.01338]],[[86986.0,0.06028561],[86987.0,0.0115012],[86994.0,0.00017246],[86999.0,0.08238628],[87000.0,0.01264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763946689417,[[86982.0,0.04442],[86980.0,0.01357],[86972.0,0.011503],[86971.0,0.03042309],[86966.0,0.05431661]],[[86983.0,0.0337116],[86990.0,0.01385],[86998.0,0.00219803],[87000.0,0.01385],[87001.0,0.08232859]]]
["bitfinex-derivatives","BTCF0:USTF0",1763946713446,[[87036.0,0.0237745],[87028.0,0.00017235],[87027.0,0.10192163],[87018.0,0.0114969],[87012.0,0.0114976]],[[87037.0,0.06529767],[87040.0,0.01369],[87050.0,0.01369],[87054.0,0.0827498],[87060.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763946775197,[[87054.0,0.05954603],[87052.0,0.00017225],[87040.0,0.16233144],[87034.0,0.03049743]],[[87055.0,0.04594466],[87069.0,0.00017225],[87076.0,0.0825219],[87080.0,0.01302],[87089.0,0.10261296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763946810928,[[86970.0,0.06054851],[86960.0,0.16286144],[86958.0,8.7e-05],[86950.0,0.01372],[86940.0,0.01372]],[[86971.0,0.02299466],[86974.0,0.0115029],[86980.0,0.01279],[86987.0,0.00017248],[86989.0,0.0115008]]]
["bitfinex-derivatives","BTCF0:USTF0",1763946831232,[[86986.0,0.04698603],[86985.0,0.01377],[86984.0,0.0115013],[86977.0,0.1019224],[86976.0,0.01377]],[[86987.0,0.00192714],[87004.0,0.02046669],[87008.0,0.08249427],[87028.0,0.2128957],[87039.0,0.01293]]]
["bitfinex-derivatives","BTCF0:USTF0",1763946906201,[[86885.0,0.04676803],[86877.0,0.01319],[86871.0,0.0115164],[86870.0,0.01285],[86862.0,0.03068225]],[[86886.0,0.0115145],[86892.0,0.0817506],[86894.0,0.00017269],[86902.0,0.10323988],[86905.0,0.02032373]]]
["bitfinex-derivatives","BTCF0:USTF0",1763946955243,[[86924.0,0.05236743],[86912.0,0.00559],[86910.0,0.10212214],[86905.0,0.0115118]],[[86925.0,0.01728467],[86939.0,0.08260597],[86949.0,0.10339053],[86960.0,0.01345],[86976.0,0.01345]]]
["bitfinex-derivatives","BTCF0:USTF0",1763946991962,[[86909.0,0.04419267],[86900.0,0.10212214],[86895.0,0.0115131],[86892.0,0.00687],[86877.0,0.03060742]],[[86921.0,0.00219803],[86922.0,0.01295],[86931.0,0.0136],[86938.0,0.01116],[86940.0,0.10768848]]]
["bitfinex-derivatives","BTCF0:USTF0",1763947030204,[[86702.0,0.01373683],[86700.0,0.14977219],[86697.0,0.01395],[86684.0,0.01395],[86682.0,0.0115415]],[[86716.0,0.0173019],[86723.0,0.01298],[86726.0,0.0115357],[86748.0,0.01242],[86750.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763947034716,[[86686.0,0.00219803],[86678.0,9.24e-05],[86676.0,0.01395],[86660.0,0.14977219],[86636.0,0.03060742]],[[86687.0,0.0115408],[86710.0,0.0115379],[86712.0,0.0576884],[86713.0,0.03428],[86720.0,0.14977219]]]
["bitfinex-derivatives","BTCF0:USTF0",1763947080047,[[86769.0,0.00219803],[86768.0,0.01296],[86762.0,0.01331],[86760.0,0.00017291],[86756.0,0.0115316]],[[86777.0,0.001],[86780.0,0.08294473],[86785.0,0.00017291],[86789.0,0.10339053],[86790.0,0.13032444]]]
["bitfinex-derivatives","BTCF0:USTF0",1763947104662,[[86783.0,0.04658803],[86775.0,0.01281],[86774.0,0.10241231],[86771.0,0.0115297],[86767.0,0.00017281]],[[86784.0,0.00117281],[86789.0,0.0115273],[86801.0,0.00952],[86803.0,0.08296253],[86810.0,0.11393691]]]
["bitfinex-derivatives","BTCF0:USTF0",1763947143395,[[86891.0,0.04487803],[86882.0,0.0115148],[86880.0,0.15015134],[86878.0,0.00898],[86867.0,0.0132]],[[86911.0,0.01313],[86919.0,0.08245615],[86928.0,0.10317386],[86940.0,0.15015134],[86944.0,0.0575342]]]
["bitfinex-derivatives","BTCF0:USTF0",1763947180025,[[86794.0,0.00017281],[86780.0,0.04450769],[86770.0,0.16716],[86760.0,0.16331134],[86759.0,0.0115312]],[[86795.0,0.04486],[86796.0,0.0115264],[86805.0,0.01371],[86811.0,0.00017281],[86813.0,0.0115241]]]
["bitfinex-derivatives","BTCF0:USTF0",1763947221050,[[86784.0,0.04662084],[86772.0,0.01369],[86769.0,0.0115298],[86760.0,0.11613849],[86753.0,0.16254661]],[[86785.0,0.0449],[86787.0,0.0115276],[86793.0,0.001],[86796.0,0.01214],[86799.0,0.08280814]]]
["bitfinex-derivatives","BTCF0:USTF0",1763947264673,[[86758.0,0.04434916],[86746.0,0.0251029],[86740.0,0.1503778],[86737.0,0.03110596],[86728.0,0.06076725]],[[86759.0,0.04739096],[86760.0,0.0115312],[86765.0,0.08282128],[86768.0,0.01312],[86779.0,0.01367]]]
["bitfinex-derivatives","BTCF0:USTF0",1763947293915,[[86765.0,0.00083061],[86748.0,0.0115327],[86746.0,0.01357],[86743.0,0.03110596],[86736.0,0.04074661]],[[86766.0,0.04637803],[86767.0,0.0115302],[86769.0,0.01366],[86777.0,0.0115289],[86778.0,0.01366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763947349558,[[86729.0,0.05692323],[86720.0,0.1595907],[86717.0,0.002],[86715.0,0.011537],[86711.0,0.1218]],[[86730.0,0.02123],[86750.0,0.01135],[86751.0,0.0115324],[86760.0,0.01339],[86767.0,0.01644]]]
["bitfinex-derivatives","BTCF0:USTF0",1763947384369,[[86803.0,0.12399803],[86802.0,0.00017281],[86789.0,0.0115273],[86780.0,0.22800952]],[[86804.0,0.04548],[86805.0,0.0115252],[86810.0,0.01276],[86819.0,0.0194095],[86820.0,0.01276]]]
["bitfinex-derivatives","BTCF0:USTF0",1763947413806,[[86800.0,0.07854976],[86798.0,0.1218],[86795.0,0.03116549],[86790.0,0.26875613],[86786.0,0.06076725]],[[86801.0,0.04826803],[86806.0,0.0115251],[86810.0,0.01361],[86812.0,0.00017281],[86819.0,0.10211814]]]
["bitfinex-derivatives","BTCF0:USTF0",1763947476651,[[86728.0,0.05907461],[86725.0,0.0115357],[86720.0,0.13467],[86719.0,0.17739746],[86713.0,0.04091955]],[[86729.0,0.001],[86730.0,0.00017294],[86742.0,0.01999289],[86743.0,0.0115334],[86759.0,0.08237394]]]
["bitfinex-derivatives","BTCF0:USTF0",1763947514871,[[86790.0,0.05892803],[86787.0,0.0115274],[86780.0,0.21447918],[86779.0,0.01326],[86774.0,0.00017283]],[[86791.0,0.00017283],[86795.0,0.0115266],[86803.0,0.01954366],[86820.0,0.01327],[86823.0,0.02968]]]
["bitfinex-derivatives","BTCF0:USTF0",1763947564804,[[86909.0,0.00219803],[86901.0,0.00017262],[86890.0,0.14606144],[86888.0,0.011514],[86845.0,0.73963]],[[86910.0,0.08026869],[86920.0,0.01383],[86930.0,0.01383],[86940.0,0.21201143],[86966.0,0.82986488]]]
["bitfinex-derivatives","BTCF0:USTF0",1763947598729,[[86884.0,0.04579267],[86879.0,0.01332],[86875.0,0.0115158],[86870.0,0.14606144],[86852.0,0.03097453]],[[86885.0,0.02049852],[86920.0,0.14606144],[86922.0,0.08236087],[86925.0,0.01976],[86930.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763947636759,[[86850.0,0.04586933],[86845.0,0.01293],[86836.0,0.011521],[86832.0,0.00017272],[86822.0,0.03095996]],[[86851.0,0.00108136],[86859.0,0.00017261],[86870.0,0.01287],[86875.0,0.0825166],[86880.0,0.00741]]]
["bitfinex-derivatives","BTCF0:USTF0",1763947687301,[[86885.0,0.02334205],[86872.0,0.0115162],[86870.0,0.14602114],[86868.0,0.00603],[86852.0,0.03095996]],[[86886.0,0.04508136],[86889.0,0.01296],[86897.0,0.02047115],[86900.0,0.01296],[86902.0,0.00017272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763947729731,[[86948.0,0.0214],[86945.0,0.04095995],[86944.0,0.01293],[86936.0,0.00017253],[86930.0,0.15946114]],[[86949.0,0.00219803],[86953.0,0.00017189],[86960.0,0.00999999],[86970.0,0.02069896],[86972.0,0.0828202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763947774455,[[86950.0,8.77e-05],[86940.0,0.01369],[86923.0,0.1218],[86911.0,0.01373],[86900.0,0.2252302]],[[86953.0,0.00219803],[86958.0,0.10306873],[86960.0,0.2137177],[86967.0,0.00017228],[86968.0,0.14490969]]]
["bitfinex-derivatives","BTCF0:USTF0",1763947805391,[[86893.0,0.04701803],[86892.0,0.01384],[86880.0,0.0253551],[86877.0,0.00017262],[86845.0,0.03094152]],[[86911.0,0.00073267],[86918.0,0.0632],[86922.0,0.0115097],[86923.0,0.14490969],[86939.0,0.03082749]]]
["bitfinex-derivatives","BTCF0:USTF0",1763947813798,[[86905.0,0.01384],[86882.0,0.0115149],[86879.0,0.01384],[86870.0,0.14584843],[86860.0,0.0048]],[[86920.0,0.14584843],[86925.0,0.14409973],[86927.0,0.00219803],[86931.0,0.01132],[86932.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763947852024,[[86863.0,9.328e-05],[86852.0,0.0115189],[86850.0,0.14584843],[86827.0,0.03086984],[86821.0,0.04117311]],[[86870.0,0.05923463],[86876.0,0.00017262],[86879.0,0.01338],[86890.0,0.14584843],[86898.0,0.08263714]]]
["bitfinex-derivatives","BTCF0:USTF0",1763947890546,[[86771.0,0.00417283],[86769.0,0.0115299],[86761.0,0.1218],[86750.0,0.2139827],[86731.0,0.09884771]],[[86772.0,0.0440707],[86774.0,0.0115294],[86775.0,0.01292],[86788.0,0.01309283],[86800.0,0.2139827]]]
["bitfinex-derivatives","BTCF0:USTF0",1763947925867,[[86730.0,0.04578803],[86727.0,0.0115354],[86724.0,0.01377],[86720.0,0.14647313],[86714.0,0.00017293]],[[86731.0,0.00017293],[86742.0,0.0115336],[86759.0,0.0115314],[86770.0,0.14647313],[86771.0,0.0576491]]]
["bitfinex-derivatives","BTCF0:USTF0",1763947967207,[[86736.0,0.04368],[86724.0,0.01377],[86720.0,0.14647313],[86707.0,0.03084514],[86704.0,0.0115385]],[[86737.0,0.05794223],[86746.0,0.01346295],[86755.0,0.0115319],[86760.0,0.03307065],[86762.0,0.08214053]]]
["bitfinex-derivatives","BTCF0:USTF0",1763947997016,[[86791.0,0.00017284],[86788.0,0.0115273],[86770.0,0.2143575],[86762.0,0.0770907],[86750.0,0.13179999]],[[86792.0,0.04589803],[86798.0,0.0115262],[86801.0,0.01327],[86804.0,0.001],[86816.0,0.00017284]]]
["bitfinex-derivatives","BTCF0:USTF0",1763948052046,[[86682.0,0.00017306],[86664.0,0.0250239],[86660.0,0.18814378],[86642.0,0.0115467],[86634.0,0.0577392]],[[86683.0,0.01305803],[86684.0,0.0115412],[86691.0,0.02182855],[86699.0,0.00017306],[86700.0,0.14658378]]]
["bitfinex-derivatives","BTCF0:USTF0",1763948096283,[[86700.0,0.05704],[86692.0,0.00017296],[86690.0,0.14658378],[86680.0,0.0554]],[[86709.0,0.00017296],[86722.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763948130406,[[86737.0,0.04399],[86736.0,0.01286],[86734.0,0.00017296],[86720.0,0.21500488],[86705.0,0.0115383]],[[86738.0,0.01373213],[86752.0,0.00217296],[86755.0,0.0115318],[86762.0,0.09430331],[86769.0,0.0691807]]]
["bitfinex-derivatives","BTCF0:USTF0",1763948158023,[[86721.0,0.00219803],[86713.0,0.01356],[86706.0,0.00017296],[86702.0,0.01356],[86690.0,0.03092428]],[[86722.0,0.04955286],[86723.0,0.00017296],[86725.0,0.0115358],[86738.0,0.0115341],[86747.0,0.08176821]]]
["bitfinex-derivatives","BTCF0:USTF0",1763948206150,[[86736.0,0.00219803],[86723.0,0.01278],[86720.0,0.14658879],[86719.0,0.0115366],[86716.0,0.03092073]],[[86737.0,0.04106687],[86755.0,0.0250636],[86760.0,0.15328879],[86763.0,0.0576541],[86765.0,0.08176821]]]
["bitfinex-derivatives","BTCF0:USTF0",1763948249687,[[86662.0,0.00237108],[86658.0,0.01319],[86645.0,0.03092073],[86641.0,0.0115469],[86640.0,0.01319]],[[86663.0,0.038344],[86670.0,0.0135431],[86679.0,0.00017305],[86680.0,0.21510276],[86684.0,0.057707]]]
["bitfinex-derivatives","BTCF0:USTF0",1763948266613,[[86660.0,0.02522736],[86658.0,0.01317],[86652.0,0.01377],[86640.0,0.01319],[86630.0,0.22829276]],[[86661.0,0.04656305],[86662.0,0.11464809],[86680.0,0.22615276],[86687.0,0.21796499],[86699.0,0.0115394]]]
["bitfinex-derivatives","BTCF0:USTF0",1763948327864,[[86699.0,0.03807262],[86698.0,0.0115393],[86691.0,0.03109376],[86690.0,0.14664157],[86687.0,0.04139249]],[[86700.0,0.07587039],[86708.0,0.01171123],[86711.0,0.06767697],[86712.0,0.01373],[86730.0,0.14664157]]]
["bitfinex-derivatives","BTCF0:USTF0",1763948374000,[[86640.0,0.26182626],[86636.0,0.04144214],[86635.0,0.0726],[86629.0,0.06216322],[86623.0,0.0692958]],[[86641.0,0.00029297],[86649.0,0.01667282],[86650.0,0.01352],[86657.0,0.00017303],[86665.0,0.0115438]]]
["bitfinex-derivatives","BTCF0:USTF0",1763948404919,[[86653.0,0.04529106],[86652.0,0.01362],[86643.0,0.01372],[86630.0,0.21491177],[86614.0,0.0115505]],[[86654.0,0.00236],[86657.0,0.0115449],[86664.0,0.08229967],[86667.0,0.0115436],[105280.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1763948465362,[[86776.0,0.00017293],[86760.0,0.1601454],[86759.0,0.03087217],[86755.0,0.04144214],[86724.0,0.14311236]],[[86777.0,0.04774],[86778.0,0.0115288],[86780.0,0.01319],[86790.0,0.03008836],[86792.0,0.0115269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763948470968,[[86746.0,0.05968396],[86737.0,0.03087217],[86732.0,0.04144214],[86721.0,0.0744963],[86712.0,0.0576877]],[[86747.0,0.0432],[86751.0,0.01319],[86760.0,0.01067],[86762.0,0.011531],[86763.0,0.00017293]]]
["bitfinex-derivatives","BTCF0:USTF0",1763948525816,[[86587.0,8e-08],[86579.0,0.00017323],[86564.0,0.00011776],[86561.0,0.03098505],[86560.0,0.0128]],[[86588.0,0.00219803],[86591.0,0.0115537],[86599.0,0.0115526],[86600.0,0.22168874],[86602.0,0.0115523]]]
["bitfinex-derivatives","BTCF0:USTF0",1763948549215,[[86500.0,0.05492],[86493.0,0.0128],[86485.0,0.0115677],[86482.0,0.0128],[86474.0,0.07350505]],[[86501.0,0.0115657],[86511.0,0.01376233],[86519.0,0.00017334],[86525.0,0.0115625],[86527.0,0.0578112]]]
["bitfinex-derivatives","BTCF0:USTF0",1763948595459,[[86589.0,0.04679803],[86585.0,0.0115544],[86580.0,0.2254987],[86561.0,0.0577881],[86558.0,0.0115581]],[[86590.0,0.06648588],[86609.0,0.0115513],[86610.0,0.01167],[86611.0,0.04328],[86640.0,0.24094581]]]
["bitfinex-derivatives","BTCF0:USTF0",1763948639202,[[86554.0,0.08856033],[86553.0,0.0115587],[86552.0,0.03106596],[86550.0,0.00999999],[86544.0,0.04144214]],[[86555.0,0.04780645],[86560.0,0.01315],[86566.0,0.011557],[86569.0,0.06232],[86571.0,0.00017335]]]
["bitfinex-derivatives","BTCF0:USTF0",1763948681834,[[86616.0,0.00219803],[86610.0,0.00999999],[86607.0,0.14692848],[86598.0,0.00429],[86596.0,0.0115529]],[[86617.0,0.04505326],[86618.0,0.0115501],[86625.0,0.01289],[86633.0,0.01927633],[86638.0,0.0115474]]]
["bitfinex-derivatives","BTCF0:USTF0",1763948717761,[[86531.0,0.0577716],[86530.0,0.00999999],[86520.0,0.21575025],[86513.0,0.03115306],[86511.0,0.0115642]],[[86532.0,0.00219803],[86537.0,0.00017334],[86548.0,0.0131],[86562.0,0.00832],[86571.0,0.01941415]]]
["bitfinex-derivatives","BTCF0:USTF0",1763948756104,[[86585.0,0.04846803],[86582.0,0.0115547],[86580.0,0.01308],[86570.0,0.01308],[86562.0,0.00017324]],[[86586.0,0.01228707],[86601.0,0.19014576],[86603.0,0.0115521],[86611.0,0.14325292],[86638.0,0.32503453]]]
["bitfinex-derivatives","BTCF0:USTF0",1763948805141,[[86653.0,0.04480803],[86647.0,0.01305],[86640.0,0.16987466],[86636.0,0.00017314],[86629.0,0.0115485]],[[86654.0,0.04524],[86655.0,0.02001134],[86662.0,0.00011472],[86669.0,0.01282],[86671.0,0.03176505]]]
["bitfinex-derivatives","BTCF0:USTF0",1763948842967,[[86546.0,0.00237128],[86540.0,0.00999999],[86531.0,0.0115615],[86520.0,0.22964113],[86517.0,0.1333634]],[[86547.0,0.0567595],[86555.0,0.0135585],[86559.0,0.01361],[86563.0,0.02052084],[86566.0,0.0115571]]]
["bitfinex-derivatives","BTCF0:USTF0",1763948868193,[[86580.0,0.01268],[86579.0,0.00073266],[86570.0,0.02267999],[86560.0,0.22842529],[86559.0,0.0115579]],[[86587.0,0.0115542],[86588.0,0.10309704],[86599.0,0.14433076],[86605.0,0.1348],[86608.0,0.26729733]]]
["bitfinex-derivatives","BTCF0:USTF0",1763948934134,[[86567.0,0.04549],[86566.0,0.00237128],[86560.0,0.01357],[86555.0,0.0115584],[86552.0,0.01357]],[[86568.0,0.0115568],[86596.0,0.0577656],[86612.0,0.37509137],[86632.0,0.20473984],[86641.0,0.26729733]]]
["bitfinex-derivatives","BTCF0:USTF0",1763948975149,[[86625.0,0.06050803],[86620.0,0.01285],[86617.0,0.00017312],[86611.0,0.03092766],[86610.0,0.01285]],[[86626.0,0.011549],[86638.0,0.023095],[86647.0,0.0692773],[86648.0,0.00017269],[86659.0,0.1150742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763948994069,[[86678.0,0.04676803],[86670.0,0.01353],[86665.0,0.0115437],[86661.0,0.01353],[86656.0,0.00017312]],[[86679.0,0.05114558],[86691.0,0.12428],[86700.0,0.31878961],[86705.0,0.0115386],[86754.0,0.26729733]]]
["bitfinex-derivatives","BTCF0:USTF0",1763949055323,[[86780.0,0.06206082],[86772.0,0.0115294],[86770.0,0.16012701],[86760.0,0.01371],[86753.0,0.0115319]],[[86791.0,0.08278672],[86793.0,0.14668],[86797.0,0.00017279],[86804.0,0.1035295],[86810.0,0.14641701]]]
["bitfinex-derivatives","BTCF0:USTF0",1763949098149,[[86847.0,0.00219803],[86839.0,0.00017279],[86830.0,0.21431319],[86819.0,0.03099549],[86815.0,0.0115238]],[[86848.0,0.04308267],[86856.0,0.0331415],[86870.0,0.01287],[86879.0,0.02248],[86880.0,0.01328]]]
["bitfinex-derivatives","BTCF0:USTF0",1763949106254,[[86848.0,0.01567803],[86843.0,0.01152],[86839.0,0.00017279],[86830.0,0.21431319],[86827.0,0.03099549]],[[86849.0,0.04413267],[86850.0,0.01328],[86856.0,0.0331415],[86870.0,0.01287],[86878.0,0.03116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763949173785,[[86909.0,0.03016121],[86904.0,0.01736],[86894.0,0.00017258],[86892.0,0.01736],[86883.0,0.0115147]],[[86910.0,0.00219803],[86911.0,0.02021644],[86917.0,0.2014]]]
["bitfinex-derivatives","BTCF0:USTF0",1763949177493,[[86925.0,0.05638],[86918.0,0.01736],[86914.0,0.00017258],[86912.0,0.0115109],[86904.0,0.01736]],[[86926.0,0.1122707],[86931.0,0.02103153],[86938.0,0.10182102],[86944.0,0.01645],[86950.0,0.28983182]]]
["bitfinex-derivatives","BTCF0:USTF0",1763949227239,[[86983.0,0.0115016],[86975.0,0.01370063],[86967.0,0.00017247],[86966.0,0.22524348],[86956.0,0.0575254]],[[86984.0,0.00017247],[86988.0,0.01482],[86997.0,0.10182102],[87000.0,0.01493],[87030.0,0.21373978]]]
["bitfinex-derivatives","BTCF0:USTF0",1763949248550,[[87000.0,0.00017236],[86982.0,0.01728],[86979.0,0.011502],[86970.0,0.21373978],[86965.0,0.00013753]],[[87001.0,0.05059803],[87012.0,0.01666],[87018.0,0.00017236],[87021.0,0.08234596],[87035.0,0.10276197]]]
["bitfinex-derivatives","BTCF0:USTF0",1763949293389,[[86946.0,0.0191663],[86942.0,0.1457112],[86940.0,0.00017247],[86936.0,0.0115077],[86915.0,0.04049708]],[[86947.0,0.00219803],[86952.0,0.0144],[86958.0,0.00017247],[86964.0,0.0144],[86972.0,0.08234596]]]
["bitfinex-derivatives","BTCF0:USTF0",1763949336612,[[86995.0,0.02327],[86994.0,0.0115001],[86987.0,0.00017236],[86986.0,0.21336563],[86967.0,8.5e-05]],[[86996.0,0.04777803],[87004.0,0.00017236],[87010.0,0.01316],[87021.0,0.01316],[87029.0,0.02035922]]]
["bitfinex-derivatives","BTCF0:USTF0",1763949373239,[[87066.0,0.0347806],[87054.0,0.0247621],[87039.0,0.1126942],[87033.0,0.0574751]],[[87067.0,0.04411],[87073.0,0.02054194],[87076.0,0.01314],[87092.0,0.08246277],[87101.0,0.10276197]]]
["bitfinex-derivatives","BTCF0:USTF0",1763949413779,[[87021.0,0.04472],[87010.0,0.14532933],[87009.0,0.01386],[87008.0,0.00017237],[87007.0,0.0114984]],[[87022.0,0.00219803],[87025.0,0.00017237],[87044.0,0.02924],[87050.0,0.34672933],[87053.0,0.23076061]]]
["bitfinex-derivatives","BTCF0:USTF0",1763949444304,[[87084.0,0.04312],[87075.0,0.0114894],[87072.0,0.01351],[87070.0,0.14532933],[87056.0,0.0646]],[[87085.0,0.04604803],[87098.0,0.00903],[87109.0,0.01363],[87114.0,0.23076061],[87122.0,0.08218073]]]
["bitfinex-derivatives","BTCF0:USTF0",1763949489224,[[87148.0,0.00219803],[87147.0,0.00017215],[87136.0,0.0114813],[87130.0,0.21291315],[87119.0,0.02028]],[[87149.0,0.04596267],[87153.0,0.00533],[87164.0,0.01328],[87174.0,0.02061787],[87180.0,0.21291315]]]
["bitfinex-derivatives","BTCF0:USTF0",1763949524152,[[87162.0,0.00073267],[87154.0,0.00017205],[87149.0,0.0114796],[87140.0,0.14500815],[87133.0,0.03092004]],[[87163.0,0.00809492],[87171.0,0.00017205],[87180.0,0.14500815]]]
["bitfinex-derivatives","BTCF0:USTF0",1763949559476,[[87145.0,0.04555],[87137.0,0.0114812],[87136.0,0.01105],[87130.0,0.14513052],[87128.0,0.01334]],[[87146.0,0.04703803],[87147.0,0.08256044],[87158.0,0.10315295],[87160.0,0.01411],[87170.0,0.14513052]]]
["bitfinex-derivatives","BTCF0:USTF0",1763949617317,[[87154.0,0.04581803],[87148.0,0.0114797],[87140.0,0.21265626],[87132.0,0.0114819],[87130.0,0.00764]],[[87155.0,0.04371267],[87160.0,0.01272],[87170.0,0.01272],[87172.0,0.08257079],[87180.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763949658927,[[87119.0,0.0114836],[87112.0,0.00017215],[87110.0,0.17574495],[87105.0,0.04122673],[87102.0,0.0114858]],[[87121.0,0.04828803],[87129.0,0.00017215],[87131.0,0.01399],[87142.0,0.01399],[87148.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1763949675845,[[87238.0,0.0114679],[87231.0,0.29010094],[87226.0,0.0573474],[87218.0,0.0573529],[87217.0,0.67208]],[[87246.0,0.02095642],[87256.0,0.01322],[87271.0,0.00524088],[87276.0,0.01322],[87290.0,0.01322]]]
["bitfinex-derivatives","BTCF0:USTF0",1763949732800,[[87493.0,0.0114345],[87490.0,0.21173262],[87467.0,0.0686272],[87465.0,0.01381],[87461.0,0.00017149]],[[87494.0,0.00219803],[87516.0,0.09159494],[87524.0,0.10104196],[87526.0,0.14419838],[87548.0,0.20473984]]]
["bitfinex-derivatives","BTCF0:USTF0",1763949762717,[[87571.0,0.01362233],[87556.0,0.00017127],[87553.0,0.0114267],[87550.0,0.01317],[87544.0,0.0114279]],[[87572.0,0.00073267],[87573.0,0.00017127],[87579.0,0.02031803],[87600.0,0.00999999],[87610.0,0.00292]]]
["bitfinex-derivatives","BTCF0:USTF0",1763949802540,[[87528.0,0.00236942],[87520.0,0.15372824],[87510.0,0.0114323],[87483.0,0.7263789],[87468.0,0.03003226]],[[87529.0,0.04578267],[87552.0,0.00955],[87567.0,0.00955],[87568.0,0.08183815],[87608.0,0.20473984]]]
["bitfinex-derivatives","BTCF0:USTF0",1763949830977,[[87590.0,0.00236932],[87580.0,0.00999999],[87576.0,0.0114236],[87570.0,0.21075004],[87560.0,0.0114257]],[[87591.0,0.04617267],[87615.0,0.01055],[87624.0,0.02064468],[87625.0,0.10228518],[87630.0,0.21075004]]]
["bitfinex-derivatives","BTCF0:USTF0",1763949874007,[[87563.0,0.04737803],[87561.0,0.0114257],[87555.0,0.01294],[87554.0,0.21075004],[87551.0,0.011427]],[[87564.0,0.06630949],[87578.0,0.15676]]]
["bitfinex-derivatives","BTCF0:USTF0",1763949877811,[[87577.0,0.00219803],[87576.0,0.00017129],[87561.0,0.0114256],[87542.0,0.05102],[87520.0,0.14362334]],[[87578.0,0.04548],[87593.0,0.02098244],[87598.0,0.00695],[87602.0,0.14362334],[87607.0,0.00955]]]
["bitfinex-derivatives","BTCF0:USTF0",1763949930741,[[87701.0,0.00219803],[87700.0,0.00999999],[87690.0,0.14362334],[87686.0,0.01357],[87681.0,0.0114099]],[[87724.0,0.00848],[87730.0,0.14362334],[87731.0,0.08141731],[87737.0,0.03356362],[87744.0,0.10195978]]]
["bitfinex-derivatives","BTCF0:USTF0",1763949953263,[[87700.0,0.00068652],[87690.0,0.00999999],[87682.0,0.01263],[87666.0,0.011412],[87654.0,0.01263]],[[87705.0,0.00219803],[87710.0,0.22265861],[87713.0,0.14731978],[87723.0,0.14419838],[87736.0,0.66824]]]
["bitfinex-derivatives","BTCF0:USTF0",1763949984978,[[87708.0,0.01203803],[87707.0,0.0114066],[87700.0,0.00999999],[87699.0,0.21023925],[87691.0,0.00017106]],[[87709.0,0.00017106],[87724.0,0.01312],[87737.0,0.1226534],[87750.0,0.36755763],[87771.0,0.20473984]]]
["bitfinex-derivatives","BTCF0:USTF0",1763950026096,[[87971.0,0.00219803],[87964.0,0.00017045],[87950.0,0.14278202],[87933.0,0.00010749],[87927.0,0.01284]],[[87989.0,0.01377],[88008.0,0.01377],[88014.0,0.0314],[88030.0,0.09087232]]]
["bitfinex-derivatives","BTCF0:USTF0",1763950053219,[[87889.0,0.00219803],[87885.0,0.0113835],[87880.0,0.14278202],[87878.0,0.00017065],[87869.0,0.0113856]],[[87890.0,0.01268],[87896.0,0.00017065],[87907.0,0.01268],[87920.0,0.08087233],[87924.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763950086133,[[87805.0,0.01353],[87801.0,0.0113943],[87792.0,0.01353],[87790.0,0.20912737],[87772.0,0.0569909]],[[87818.0,0.00236883],[87820.0,0.00999999],[87840.0,0.09355233],[87848.0,0.00972],[87929.0,0.33027854]]]
["bitfinex-derivatives","BTCF0:USTF0",1763950132487,[[87820.0,0.15403559],[87808.0,0.01286],[87792.0,0.69670411],[87791.0,0.0569789],[87787.0,0.03985277]],[[87827.0,0.02338803],[87830.0,0.00999999],[87841.0,0.01321],[87848.0,0.08171455],[87854.0,0.01321]]]
["bitfinex-derivatives","BTCF0:USTF0",1763950177406,[[87804.0,0.0113939],[87800.0,0.14304328],[87792.0,0.00964],[87788.0,0.011396],[87780.0,0.67777]],[[87810.0,0.0001121],[87811.0,0.00219803],[87817.0,0.0001708],[87825.0,0.01279],[87827.0,0.02038686]]]
["bitfinex-derivatives","BTCF0:USTF0",1763950212325,[[87763.0,0.0113994],[87754.0,0.20955365],[87750.0,0.01347959],[87747.0,0.01157231],[87746.0,0.0570081]],[[87764.0,1e-08],[87789.0,0.02019572],[87795.0,0.01356],[87816.0,0.08064725],[87819.0,0.00612]]]
["bitfinex-derivatives","BTCF0:USTF0",1763950244051,[[87868.0,0.04341303],[87865.0,0.0113861],[87859.0,0.15402608],[87856.0,0.0001707],[87852.0,0.0113878]],[[87869.0,0.00207767],[87873.0,0.0001707],[87885.0,0.03444751],[87898.0,0.40264725],[87908.0,0.10084457]]]
["bitfinex-derivatives","BTCF0:USTF0",1763950292578,[[87877.0,0.05776763],[87868.0,0.0113856],[87864.0,0.00671],[87861.0,0.00017071],[87849.0,0.04102173]],[[87878.0,0.00224838],[87891.0,0.02000913],[87892.0,0.01296],[87906.0,0.01296],[87915.0,0.01296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763950340411,[[87928.0,0.22050455],[87923.0,0.0001706],[87917.0,0.1180993],[87910.0,0.0113802],[87902.0,0.02990776]],[[87929.0,0.04576],[87932.0,0.01288],[87934.0,0.00219803],[87940.0,0.0001704],[87948.0,0.01288]]]
["bitfinex-derivatives","BTCF0:USTF0",1763950364426,[[87979.0,0.0113713],[87973.0,0.0001705],[87970.0,0.20912665],[87954.0,0.0113746],[87939.0,0.0568822]],[[87982.0,0.06159373],[87984.0,0.01362],[87990.0,0.0001705],[87997.0,0.01362],[88010.0,0.01362]]]
["bitfinex-derivatives","BTCF0:USTF0",1763950431394,[[87899.0,0.00219803],[87893.0,0.0113825],[87891.0,0.00010453],[87890.0,0.20902473],[87880.0,0.04379931]],[[87900.0,0.06053095],[87901.0,0.0126],[87912.0,0.0126],[87923.0,0.01365],[87934.0,0.01188]]]
["bitfinex-derivatives","BTCF0:USTF0",1763950474812,[[87948.0,0.05874803],[87946.0,0.0113756],[87937.0,0.0113767],[87935.0,0.20902473],[87932.0,0.0130406]],[[87949.0,0.0001706],[87960.0,0.01540913],[88000.0,0.11074177]]]
["bitfinex-derivatives","BTCF0:USTF0",1763950504439,[[87998.0,0.00219803],[87989.0,0.14216149],[87982.0,0.00017049],[87972.0,0.02969974],[87967.0,0.06467567]],[[87999.0,0.04402049],[88000.0,0.01267],[88011.0,0.01267],[88020.0,0.01382],[88033.0,0.01267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763950548678,[[87975.0,0.05623],[87967.0,0.0115433],[87960.0,0.22153589],[87941.0,0.0364],[87940.0,0.0568818]],[[87976.0,0.00319803],[87984.0,0.0001705],[88005.0,0.08128184],[88014.0,0.01768],[88020.0,0.11074177]]]
["bitfinex-derivatives","BTCF0:USTF0",1763950553281,[[87960.0,0.01302],[87958.0,0.0001705],[87947.0,0.0113755],[87945.0,0.01269],[87940.0,0.20873779]],[[87973.0,0.00219803],[87975.0,0.0001705],[87976.0,0.002],[87982.0,0.08128184],[87986.0,0.05716]]]
["bitfinex-derivatives","BTCF0:USTF0",1763950605815,[[87882.0,0.04519803],[87878.0,0.01359],[87866.0,0.0113859],[87854.0,0.01359],[87850.0,0.20873779]],[[87883.0,0.01790359],[87898.0,0.08167352],[87906.0,0.0094],[87907.0,0.10074178],[87910.0,0.20873779]]]
["bitfinex-derivatives","BTCF0:USTF0",1763950624725,[[88038.0,0.01876],[88031.0,0.00073267],[88023.0,0.0113656],[88022.0,0.0001704],[88020.0,0.14264443]],[[88039.0,0.0001704],[88046.0,0.00028394],[88049.0,0.0126],[88061.0,0.0813302],[88062.0,0.05092]]]
["bitfinex-derivatives","BTCF0:USTF0",1763950661652,[[88031.0,0.00090306],[88020.0,0.14264443],[88006.0,0.00028407],[88000.0,0.14264443],[87996.0,0.011369]],[[88032.0,0.06031803],[88048.0,0.01277039],[88053.0,0.0813302],[88072.0,0.10074178],[88090.0,0.15419837]]]
["bitfinex-derivatives","BTCF0:USTF0",1763950706370,[[88073.0,0.00073267],[88072.0,0.0113594],[88065.0,0.00017039],[88064.0,0.20859127],[88054.0,0.0113616]],[[88074.0,0.01515803],[88082.0,0.00017039],[88086.0,0.00028382],[88123.0,0.0813302],[88268.0,0.49541781]]]
["bitfinex-derivatives","BTCF0:USTF0",1763950737903,[[88071.0,0.00017039],[88070.0,0.0113596],[88062.0,0.14192982],[88057.0,0.0113612],[88052.0,0.0568098]],[[88072.0,0.001],[88080.0,0.01368],[88088.0,0.01385039],[88110.0,0.01368],[88123.0,0.0813302]]]
["bitfinex-derivatives","BTCF0:USTF0",1763950770313,[[88084.0,0.14192982],[88080.0,0.0788],[88076.0,0.0113588],[88072.0,1.5],[88060.0,0.01074]],[[88087.0,0.04581803],[88088.0,0.01373],[88102.0,0.01373],[88111.0,0.00017]]]
["bitfinex-derivatives","BTCF0:USTF0",1763950812449,[[88111.0,0.03217594],[88110.0,0.0113543],[88104.0,0.01365],[88102.0,0.20798478],[88098.0,0.0113559]],[[88112.0,2.9e-07],[88126.0,0.00028369],[88148.0,0.322],[88153.0,0.0813302],[88160.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763950852780,[[88079.0,0.00219803],[88074.0,0.01354],[88063.0,0.00017029],[88060.0,0.16648111],[88043.0,0.0573631]],[[88080.0,0.00598029],[88086.0,0.01733553],[88095.0,0.0813302],[88108.0,0.10074178],[88110.0,0.1520102]]]
["bitfinex-derivatives","BTCF0:USTF0",1763950886294,[[88128.0,0.04815803],[88127.0,0.01309],[88124.0,0.0113525],[88119.0,0.14201021],[88114.0,0.01309]],[[88129.0,0.00090015],[88154.0,0.0813302],[88155.0,0.322],[88158.0,0.00468],[88160.0,0.14201021]]]
["bitfinex-derivatives","BTCF0:USTF0",1763950915310,[[88006.0,0.00028407],[87990.0,0.01331],[87988.0,0.0113702],[87980.0,0.20860048],[87971.0,0.04288]],[[88017.0,0.04497],[88018.0,0.01261],[88019.0,0.00073],[88030.0,0.20860048],[88032.0,0.00479]]]
["bitfinex-derivatives","BTCF0:USTF0",1763950964840,[[88043.0,0.01924113],[88033.0,0.0113643],[88030.0,0.20860048],[88027.0,0.00017039],[88025.0,0.0568268]],[[88044.0,9e-08],[88062.0,0.01329],[88074.0,0.09487759],[88083.0,0.10074178],[88086.0,0.00028382]]]
["bitfinex-derivatives","BTCF0:USTF0",1763951002960,[[88100.0,0.00219803],[88091.0,0.14216109],[88082.0,0.0123581],[88079.0,0.0567925],[88074.0,0.00017039]],[[88101.0,0.05811],[88126.0,0.00028369],[88137.0,0.08158759],[88140.0,0.01326],[88150.0,0.14216109]]]
["bitfinex-derivatives","BTCF0:USTF0",1763951030790,[[88088.0,0.0113573],[88079.0,0.14216109],[88075.0,0.0113589],[88072.0,0.00017027],[88063.0,0.0568025]],[[88089.0,0.0474683],[88092.0,0.01325],[88104.0,0.01325],[88105.0,0.08158759],[88114.0,0.01326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763951091025,[[88082.0,0.0023683],[88079.0,0.0113584],[88071.0,0.04892],[88070.0,0.20814442],[88068.0,0.0113598]],[[88083.0,0.04616005],[88088.0,0.01367],[88099.0,0.00017027],[88104.0,0.0134],[88123.0,0.08158759]]]
["bitfinex-derivatives","BTCF0:USTF0",1763951137574,[[87984.0,0.0113707],[87982.0,0.00017038],[87981.0,0.14200056],[87974.0,0.12704],[87944.0,0.0113758]],[[87991.0,0.04704803],[87997.0,0.0132],[87999.0,0.00017038],[88008.0,0.01922796],[88057.0,0.08158759]]]
["bitfinex-derivatives","BTCF0:USTF0",1763951149470,[[88019.0,0.0133662],[88011.0,0.00017048],[88010.0,0.14200056],[88006.0,0.1566],[87999.0,0.15133453]],[[88020.0,0.06466736],[88022.0,0.01394],[88028.0,0.00017048],[88044.0,0.0132],[88052.0,0.322]]]
["bitfinex-derivatives","BTCF0:USTF0",1763951217807,[[87953.0,0.00017057],[87940.0,0.22003613],[87919.0,0.01397],[87914.0,0.0296599],[87907.0,0.03906616]],[[87954.0,0.04438],[87970.0,0.00017057],[87971.0,0.01191],[87978.0,0.00864],[87988.0,0.08158759]]]
["bitfinex-derivatives","BTCF0:USTF0",1763951222916,[[87921.0,0.01357693],[87910.0,0.14237092],[87903.0,0.0113812],[87902.0,0.06688],[87894.0,0.0113823]],[[87922.0,0.04398],[87934.0,0.01019],[87945.0,0.01291],[87948.0,0.08158759],[87958.0,0.10074178]]]
["bitfinex-derivatives","BTCF0:USTF0",1763951276965,[[87854.0,0.04575803],[87847.0,0.0113884],[87846.0,0.01381],[87845.0,0.14237092],[87835.0,0.06349]],[[87855.0,0.04542067],[87868.0,0.01289],[87879.0,0.09447759],[87889.0,0.10074178],[87890.0,0.16526091]]]
["bitfinex-derivatives","BTCF0:USTF0",1763951296972,[[87833.0,0.00219803],[87822.0,0.0113916],[87812.0,0.06972],[87810.0,0.20927336],[87801.0,0.0296599]],[[87834.0,0.04585],[87840.0,0.01318],[87852.0,0.01318],[87856.0,0.08158759],[87859.0,0.00017079]]]
["bitfinex-derivatives","BTCF0:USTF0",1763951342602,[[87811.0,0.04730803],[87807.0,0.0113936],[87800.0,0.15112305],[87790.0,0.0426499],[87786.0,0.0113963]],[[87812.0,0.04442],[87818.0,0.00017088],[87830.0,0.01303],[87832.0,0.08158759],[87842.0,0.10074178]]]
["bitfinex-derivatives","BTCF0:USTF0",1763951394238,[[87818.0,0.00219803],[87817.0,0.0113923],[87810.0,0.14283305],[87803.0,0.0113941],[87802.0,0.0888]],[[87819.0,0.04463],[87820.0,0.01346],[87827.0,0.00017078],[87830.0,0.01346],[87840.0,0.01346]]]
["bitfinex-derivatives","BTCF0:USTF0",1763951424162,[[87850.0,0.00219803],[87842.0,0.00017078],[87840.0,0.0113893],[87830.0,0.1218],[87620.0,0.54757094]],[[87851.0,0.04701],[87852.0,0.01286],[87859.0,0.00017078],[87868.0,0.03181386],[87900.0,0.21955962]]]
["bitfinex-derivatives","BTCF0:USTF0",1763951469300,[[87810.0,0.00219803],[87806.0,0.12344],[87801.0,0.14282347],[87797.0,0.0113949],[87781.0,0.6967399]],[[87811.0,0.04492266],[87822.0,0.01354088],[87824.0,0.01879201],[87836.0,0.00975],[87850.0,0.15619347]]]
["bitfinex-derivatives","BTCF0:USTF0",1763951511954,[[87770.0,0.14282347],[87769.0,0.01336],[87764.0,0.00233185],[87760.0,0.01336],[87759.0,0.0113998]],[[87782.0,0.00073266],[87783.0,0.00117088],[87790.0,0.00725],[87800.0,0.00869],[87803.0,0.08148896]]]
["bitfinex-derivatives","BTCF0:USTF0",1763951553977,[[87750.0,0.00017097],[87736.0,0.0114029],[87730.0,0.20978277],[87709.0,0.0114063],[87705.0,0.03960163]],[[87751.0,0.04542803],[87763.0,0.01331],[87767.0,0.00017097],[87775.0,0.08148896],[87780.0,0.01331]]]
["bitfinex-derivatives","BTCF0:USTF0",1763951587606,[[87709.0,0.04244],[87705.0,0.0114068],[87700.0,0.14313112],[87696.0,0.01369],[87692.0,0.00017107]],[[87710.0,0.0033691],[87711.0,0.01997949],[87746.0,0.08148896],[87750.0,0.21037112],[87756.0,0.10186121]]]
["bitfinex-derivatives","BTCF0:USTF0",1763951629133,[[87576.0,0.0114236],[87572.0,0.00117129],[87570.0,0.01384],[87560.0,0.14313112],[87553.0,0.03264]],[[87581.0,0.04724069],[87585.0,0.01936059],[87589.0,0.00017128],[87600.0,0.00495],[87610.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763951657959,[[87458.0,0.024639],[87444.0,0.0132],[87434.0,0.0114422],[87430.0,0.22423157],[87428.0,0.1157751]],[[87473.0,0.00541803],[87479.0,0.00017149],[87490.0,0.23072602],[87500.0,0.00999999],[87535.0,0.08148896]]]
["bitfinex-derivatives","BTCF0:USTF0",1763951698391,[[87429.0,0.04658962],[87420.0,0.01337],[87417.0,0.0114444],[87410.0,0.00999999],[87377.0,0.03010582]],[[87430.0,0.002],[87446.0,0.01963578],[87450.0,0.21092752],[87457.0,0.10186121],[87470.0,0.14260569]]]
["bitfinex-derivatives","BTCF0:USTF0",1763951735502,[[87441.0,0.04597721],[87435.0,0.01264],[87433.0,0.01161379],[87430.0,0.00999999],[87382.0,0.011449]],[[87442.0,0.001],[87450.0,0.00117149],[87465.0,0.01366],[87468.0,0.10249872],[87470.0,0.14423507]]]
["bitfinex-derivatives","BTCF0:USTF0",1763951756321,[[87477.0,0.02518916],[87472.0,0.0114372],[87470.0,0.00999999],[87455.0,0.0454],[87453.0,0.0114397]],[[87478.0,0.04845303],[87486.0,0.01266],[87493.0,0.10220217],[87495.0,0.01264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763951807644,[[87473.0,0.0114371],[87472.0,0.04387148],[87460.0,0.00999999],[87458.0,0.011439],[87451.0,0.01369]],[[87477.0,0.08220402],[87485.0,0.10274425],[87489.0,0.00017148],[87499.0,0.34400569],[87510.0,0.21095118]]]
["bitfinex-derivatives","BTCF0:USTF0",1763951851483,[[87570.0,0.00999999],[87561.0,0.0114257],[87560.0,0.14382026],[87554.0,0.0571332],[87545.0,0.0571389]],[[87584.0,0.03351097],[87595.0,0.08158636],[87604.0,0.10200808],[87610.0,0.14382026],[87627.0,0.20372242]]]
["bitfinex-derivatives","BTCF0:USTF0",1763951885316,[[87550.0,0.0114271],[87542.0,0.00017127],[87540.0,0.00982999],[87532.0,0.0886294],[87530.0,0.17409258]],[[87551.0,0.04579803],[87552.0,0.01344],[87559.0,0.00017091],[87564.0,0.01344],[87575.0,0.08158636]]]
["bitfinex-derivatives","BTCF0:USTF0",1763951932450,[[87540.0,0.00219803],[87532.0,0.00017135],[87530.0,0.02125969],[87529.0,0.01389],[87510.0,0.21087027]],[[87541.0,0.02376535],[87552.0,0.08199234],[87561.0,0.10200808],[87570.0,0.35358671],[87584.0,0.20372242]]]
["bitfinex-derivatives","BTCF0:USTF0",1763951939357,[[87540.0,0.06150803],[87539.0,0.0114286],[87532.0,0.00017135],[87530.0,0.22070026],[87529.0,0.01389]],[[87541.0,0.02138535],[87556.0,0.08199234],[87564.0,0.10200808],[87574.0,0.14271644],[87580.0,0.33663027]]]
["bitfinex-derivatives","BTCF0:USTF0",1763951999088,[[87530.0,0.05609237],[87528.0,0.01337],[87520.0,0.00752486],[87518.0,0.00117135],[87442.0,0.19800816]],[[87531.0,0.00219803],[87539.0,0.00017122],[87552.0,0.10200808],[87560.0,0.14359354],[87562.0,0.14271644]]]
["bitfinex-derivatives","BTCF0:USTF0",1763952016789,[[87549.0,0.04820803],[87543.0,0.011428],[87542.0,0.01369],[87533.0,0.00017134],[87530.0,0.21085696]],[[87550.0,0.02075818],[87564.0,0.10200808],[87573.0,0.14271644],[87580.0,0.00999999],[87588.0,0.20372242]]]
["bitfinex-derivatives","BTCF0:USTF0",1763952052126,[[87571.0,0.0240444],[87560.0,0.01283],[87551.0,0.0114269],[87550.0,0.21085696],[87549.0,0.01283]],[[87583.0,0.04393],[87596.0,0.01317038],[87600.0,0.01135],[87604.0,0.10200808],[87610.0,0.21085696]]]
["bitfinex-derivatives","BTCF0:USTF0",1763952105652,[[87552.0,0.05997803],[87544.0,0.00017134],[87543.0,0.0114279],[87538.0,0.01286],[87530.0,0.14382941]],[[87553.0,0.0212],[87561.0,0.00017134],[87580.0,0.28654585],[87582.0,0.01027],[87589.0,0.02088911]]]
["bitfinex-derivatives","BTCF0:USTF0",1763952133565,[[87611.0,0.04628803],[87603.0,0.00017121],[87600.0,0.14382941],[87585.0,0.00976],[87528.0,0.74836326]],[[87612.0,0.02194006],[87620.0,0.00017031],[87639.0,0.01292],[87640.0,0.14382941],[87643.0,0.08211197]]]
["bitfinex-derivatives","BTCF0:USTF0",1763952168802,[[87557.0,0.0114261],[87540.0,0.21047892],[87539.0,0.04176461],[87538.0,0.0882],[87530.0,0.06903698]],[[87576.0,0.01497803],[87588.0,0.01278],[87591.0,0.18624046],[87595.0,0.08211197],[87600.0,0.01278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763952222224,[[87515.0,0.04512847],[87507.0,0.03048409],[87506.0,0.16176672],[87505.0,0.00017143],[87501.0,0.04009658]],[[87516.0,0.06076803],[87523.0,1.3e-07],[87527.0,0.01325],[87547.0,0.08211197],[87550.0,0.16176672]]]
["bitfinex-derivatives","BTCF0:USTF0",1763952265060,[[87490.0,0.00219803],[87487.0,0.0114354],[87482.0,0.00017153],[87480.0,0.00765],[87473.0,0.23763851]],[[87491.0,0.06603605],[87499.0,0.00017153],[87512.0,0.08211197],[87523.0,0.10249896],[87528.0,0.01233]]]
["bitfinex-derivatives","BTCF0:USTF0",1763952305075,[[87530.0,0.04572267],[87529.0,0.01378],[87527.0,0.01143],[87522.0,0.00017143],[87520.0,0.23763851]],[[87531.0,0.02044554],[87539.0,0.00017123],[87557.0,0.08211197],[87568.0,0.10249896],[87578.0,0.14271644]]]
["bitfinex-derivatives","BTCF0:USTF0",1763952338401,[[87480.0,0.04620803],[87477.0,0.01297],[87472.0,0.0114373],[87460.0,0.16169577],[87456.0,0.05737]],[[87504.0,0.08892582],[87506.0,0.001],[87510.0,0.16169577],[87518.0,0.10249896],[87520.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763952381722,[[87527.0,0.01357],[87524.0,0.04393],[87517.0,1.43e-06],[87516.0,0.01357],[87505.0,0.01357]],[[87532.0,0.001],[87534.0,0.02026151],[87538.0,0.14271644]]]
["bitfinex-derivatives","BTCF0:USTF0",1763952422440,[[87546.0,0.04663803],[87540.0,0.01341],[87537.0,0.0114287],[87530.0,0.01358143],[87520.0,0.25074285]],[[87547.0,0.00017143],[87554.0,0.08206416],[87566.0,0.10249896],[87570.0,0.23733285],[87574.0,0.32443644]]]
["bitfinex-derivatives","BTCF0:USTF0",1763952445452,[[87453.0,0.04680946],[87450.0,0.01341],[87443.0,0.0114411],[87440.0,0.17551458],[87430.0,0.01341]],[[87483.0,0.10249896],[87486.0,0.09044],[87490.0,0.01323],[87494.0,0.14271644],[87500.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763952498985,[[87485.0,0.00236956],[87471.0,0.0114374],[87460.0,0.16210458],[87449.0,0.01296],[87441.0,0.0114414]],[[87486.0,0.04368],[87492.0,0.01266],[87494.0,0.02346489],[87500.0,0.16210458],[87502.0,0.00017153]]]
["bitfinex-derivatives","BTCF0:USTF0",1763952543505,[[87432.0,0.00017153],[87408.0,0.0114456],[87406.0,0.03065605],[87402.0,0.10804],[87400.0,0.24642335]],[[87433.0,0.04546],[87440.0,0.01348],[87449.0,0.00017153],[87450.0,0.25117335],[87460.0,0.01348]]]
["bitfinex-derivatives","BTCF0:USTF0",1763952579240,[[87419.0,0.00017165],[87408.0,0.0114456],[87406.0,0.08836],[87380.0,0.0686959],[87337.0,0.1145]],[[87420.0,0.06056803],[87432.0,0.01278],[87436.0,0.02060237],[87439.0,0.01278],[87443.0,0.08191106]]]
["bitfinex-derivatives","BTCF0:USTF0",1763952629388,[[87452.0,0.04413],[87450.0,0.0246002],[87439.0,0.01316],[87435.0,0.011442],[87433.0,0.2376999]],[[87453.0,0.00219803],[87460.0,0.08168132],[87469.0,0.10214248],[87478.0,0.14336081],[87487.0,0.25506371]]]
["bitfinex-derivatives","BTCF0:USTF0",1763952633884,[[87460.0,0.05722],[87450.0,0.01316],[87444.0,0.00017153],[87440.0,0.2376999],[87439.0,0.01316]],[[87461.0,0.02287062],[87473.0,0.08168132],[87487.0,0.35720619],[87500.0,0.38106071],[107280.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1763952695537,[[87486.0,0.04649141],[87480.0,0.01461],[87460.0,0.16201946],[87426.0,0.0114432],[87398.0,0.13860571]],[[87487.0,0.00319803],[87492.0,0.0815688],[87500.0,0.16201946],[87503.0,0.00017141],[107060.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1763952716750,[[87410.0,0.06386],[87400.0,0.0151],[87393.0,0.0114477],[87380.0,0.17711946],[87372.0,0.1218]],[[87411.0,0.05298803],[87430.0,0.16201946],[87433.0,0.001],[87435.0,0.08995635],[87440.0,0.17829946]]]
["bitfinex-derivatives","BTCF0:USTF0",1763952758785,[[87429.0,0.00219803],[87428.0,0.00017153],[87407.0,0.0114458],[87395.0,0.01473],[87386.0,0.0114485]],[[87430.0,0.05313267],[87439.0,0.01496],[87440.0,0.23772972],[87445.0,0.00017153],[87450.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1763952816333,[[87488.0,0.00219803],[87479.0,9.27e-05],[87470.0,0.00712],[87453.0,0.03852461],[87450.0,0.16199601]],[[87489.0,0.14465191],[87498.0,0.10160264],[87500.0,0.17697601],[87508.0,0.14245781],[87516.0,0.01415]]]
["bitfinex-derivatives","BTCF0:USTF0",1763952847846,[[87499.0,0.00561803],[87494.0,0.0114344],[87493.0,0.00017142],[87480.0,0.16199601],[87475.0,0.05428]],[[87500.0,0.01876],[87510.0,0.01876],[87515.0,0.02103634],[87520.0,0.01876],[87524.0,0.10185328]]]
["bitfinex-derivatives","BTCF0:USTF0",1763952886054,[[87558.0,0.0144261],[87557.0,0.00017132],[87550.0,0.23703581],[87531.0,0.04076503],[87481.0,0.14326622]],[[87560.0,0.05952803],[87571.0,0.03979248],[87582.0,0.01876],[87590.0,0.02141],[87629.0,0.70181622]]]
["bitfinex-derivatives","BTCF0:USTF0",1763952934401,[[87485.0,0.0174556],[87484.0,0.00317142],[87480.0,0.16190595],[87469.0,0.05233934],[87464.0,0.04564]],[[87486.0,0.09261],[87490.0,0.02962],[87496.0,0.00219803],[87500.0,0.02962],[87510.0,0.05686764]]]
["bitfinex-derivatives","BTCF0:USTF0",1763952988923,[[87519.0,0.00419803],[87517.0,0.0114314],[87507.0,0.00017142],[87504.0,0.02695],[87500.0,0.16190595]],[[87520.0,0.12721],[87524.0,0.00017142],[87528.0,0.01326],[87530.0,0.00999999],[87534.0,0.02737]]]
["bitfinex-derivatives","BTCF0:USTF0",1763953033386,[[87496.0,0.0114342],[87492.0,0.00017142],[87480.0,0.02918],[87472.0,0.02918],[87470.0,0.31000949]],[[87497.0,0.08751],[87498.0,0.02858],[87507.0,0.02858],[87509.0,0.02330836],[87515.0,0.081076]]]
["bitfinex-derivatives","BTCF0:USTF0",1763953085708,[[87515.0,0.00219803],[87514.0,0.0114317],[87507.0,0.00017142],[87506.0,0.16190845],[87500.0,0.03054]],[[87516.0,0.12773178],[87521.0,0.03074],[87524.0,0.00017142],[87534.0,0.03396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763953162661,[[87572.0,0.11138803],[87570.0,0.0465645],[87564.0,0.03531132],[87562.0,0.0114255],[87560.0,0.12942118]],[[87573.0,0.02196193],[87600.0,0.03273],[87602.0,0.28010592],[87612.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1763953202796,[[87602.0,0.11019833],[87600.0,0.02785],[87594.0,0.00017122]],[[87623.0,0.08146635],[87624.0,0.00858],[87632.0,0.02766],[87633.0,0.10180646],[87640.0,0.1568673]]]
["bitfinex-derivatives","BTCF0:USTF0",1763953232218,[[87620.0,0.07604212],[87615.0,0.02652],[87610.0,0.16152198],[87606.0,0.02652],[87599.0,0.0114206]],[[87621.0,0.08724267],[87631.0,0.02082102],[87632.0,0.08146635],[87636.0,0.10180646],[87659.0,0.13892]]]
["bitfinex-derivatives","BTCF0:USTF0",1763953291450,[[87606.0,0.00419803],[87595.0,0.0114212],[87591.0,0.04100429],[87590.0,0.23695232],[87586.0,0.19154133]],[[87607.0,0.07887389],[87615.0,0.02354],[87636.0,0.17829946],[87640.0,0.1020317],[87642.0,0.02354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763953341179,[[87582.0,0.08224103],[87576.0,0.01982],[87573.0,0.0114241],[87570.0,0.16145565],[87566.0,0.00017122]],[[87583.0,0.00090389],[87600.0,0.02028],[87608.0,0.08146635],[87614.0,0.01952],[87619.0,0.10180646]]]
["bitfinex-derivatives","BTCF0:USTF0",1763953389006,[[87612.0,0.05521803],[87611.0,0.0114192],[87610.0,0.2533656],[87604.0,0.00017122],[87600.0,0.06848]],[[87613.0,0.00073267],[87621.0,0.00017122],[87630.0,0.01594],[87640.0,0.03440922],[87655.0,0.08146635]]]
["bitfinex-derivatives","BTCF0:USTF0",1763953431746,[[87604.0,0.05240925],[87597.0,0.0138],[87593.0,0.0307694],[87590.0,0.16962175],[87570.0,0.01480086]],[[87605.0,0.04475267],[87615.0,0.01386],[87620.0,0.015],[87629.0,0.00017122],[87630.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1763953484685,[[87635.0,0.05781525],[87633.0,0.01296],[87624.0,0.0129],[87621.0,0.0114178],[87619.0,0.03076948]],[[87636.0,0.04537267],[87651.0,0.01333],[87652.0,0.00017112],[87660.0,0.01303],[87661.0,0.08146635]]]
["bitfinex-derivatives","BTCF0:USTF0",1763953524306,[[87618.0,0.04533],[87614.0,0.0114187],[87610.0,0.01352],[87604.0,0.00017122],[87597.0,0.01352]],[[87619.0,0.00319803],[87621.0,0.001],[87622.0,0.00017122],[87650.0,0.35438733]]]
["bitfinex-derivatives","BTCF0:USTF0",1763953555748,[[87607.0,0.04451],[87601.0,0.0114204],[87600.0,0.01323],[87594.0,0.00219803],[87590.0,0.01323]],[[87608.0,0.12621077],[87618.0,0.10158846],[87620.0,0.18680913],[87628.0,0.14226272],[87630.0,0.01378]]]
["bitfinex-derivatives","BTCF0:USTF0",1763953574362,[[87599.0,0.00219803],[87594.0,0.0114213],[87591.0,0.00017122],[87568.0,0.00011476],[87563.0,0.0571274]],[[87600.0,0.0574],[87608.0,0.08125032],[87610.0,0.01316],[87617.0,0.10158846]]]
["bitfinex-derivatives","BTCF0:USTF0",1763953615003,[[87556.0,0.00319803],[87552.0,0.0114268],[87548.0,0.00017132],[87540.0,0.26342585],[87534.0,0.03077325]],[[87557.0,0.04478002],[87560.0,0.01325],[87570.0,0.01274],[87579.0,0.01274],[87586.0,0.0810791]]]
["bitfinex-derivatives","BTCF0:USTF0",1763953672840,[[87440.0,0.01281],[87428.0,0.01329],[87420.0,0.01281],[87410.0,0.01281]],[[87447.0,0.01613661],[87454.0,0.28259768],[87457.0,0.00117153],[87481.0,0.66984]]]
["bitfinex-derivatives","BTCF0:USTF0",1763953700263,[[87455.0,0.00219803],[87439.0,0.0251916],[87420.0,0.19292076],[87406.0,0.0251958],[87302.0,0.47521959]],[[87456.0,0.04814153],[87463.0,0.08087021],[87470.0,0.18011076],[87472.0,0.11161768],[87481.0,0.14226272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763953745894,[[87423.0,0.04661153],[87410.0,0.01311],[87404.0,0.03075046],[87384.0,0.009],[87380.0,0.0001427]],[[87424.0,0.06056803],[87430.0,0.01291],[87432.0,0.00017153],[87435.0,0.01291],[87442.0,0.08094996]]]
["bitfinex-derivatives","BTCF0:USTF0",1763953812430,[[87436.0,0.04521803],[87433.0,0.0114424],[87430.0,0.01174],[87427.0,0.14416169],[87423.0,0.01324]],[[87437.0,0.06015011],[87438.0,0.00017153],[87440.0,0.08104343],[87444.0,0.01295],[87450.0,0.10131479]]]
["bitfinex-derivatives","BTCF0:USTF0",1763953852872,[[87398.0,0.00219803],[87384.0,0.01303],[87376.0,0.0244799],[87370.0,0.14427586],[87367.0,0.01292]],[[87405.0,0.04467189],[87409.0,0.10131479],[87410.0,0.14427586],[87553.0,0.65191174],[106400.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1763953897786,[[87352.0,0.05844],[87345.0,0.0114539],[87336.0,0.01289],[87330.0,0.2646061],[87328.0,0.01289]],[[87353.0,0.00219803],[87361.0,0.00017164],[87368.0,0.01318],[87372.0,0.07764],[87391.0,0.011448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763953937116,[[87314.0,0.04335],[87312.0,0.0114582],[87300.0,0.19356677],[87295.0,0.00624088],[87290.0,0.01322]],[[87315.0,0.00236977],[87325.0,0.0114567],[87327.0,0.01349],[87348.0,0.08100996],[87350.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763953981061,[[87300.0,0.05896803],[87293.0,0.0114607],[87291.0,0.01256],[87277.0,0.0114629],[87273.0,0.03086745]],[[87301.0,0.04467267],[87305.0,0.0114592],[87312.0,0.08129604],[87314.0,0.00017174],[87320.0,0.00671]]]
["bitfinex-derivatives","BTCF0:USTF0",1763954034602,[[87329.0,0.04720803],[87321.0,0.00017174],[87318.0,0.00764],[87316.0,0.0114576],[87310.0,0.16250879]],[[87330.0,0.04515267],[87332.0,0.0114558],[87336.0,0.01282],[87338.0,0.00017174],[87344.0,0.08150767]]]
["bitfinex-derivatives","BTCF0:USTF0",1763954086844,[[87406.0,0.01293803],[87404.0,0.0114462],[87397.0,0.16250879],[87393.0,0.0114476],[87390.0,0.16268042]],[[87407.0,0.00017163],[87408.0,0.02663918],[87426.0,0.01389],[87435.0,0.01389],[87440.0,0.16250879]]]
["bitfinex-derivatives","BTCF0:USTF0",1763954122566,[[87425.0,0.04758803],[87422.0,0.0114438],[87417.0,0.01327164],[87410.0,0.2717851],[87406.0,0.01263]],[[87426.0,0.02238],[87434.0,0.00017164],[87437.0,0.08150767],[87447.0,0.21304726],[87450.0,0.01352]]]
["bitfinex-derivatives","BTCF0:USTF0",1763954173802,[[87451.0,0.01447813],[87443.0,0.0114411],[87442.0,0.32497954],[87440.0,0.00999999],[87435.0,0.00017162]],[[87452.0,0.00017162],[87468.0,0.01355],[87480.0,0.01355],[87483.0,0.011436],[87488.0,0.00928]]]
["bitfinex-derivatives","BTCF0:USTF0",1763954209230,[[87443.0,0.05052419],[87440.0,0.0261415],[87439.0,0.03083638],[87432.0,0.04118414],[87430.0,0.18740976]],[[87444.0,0.001],[87460.0,0.00017152],[87470.0,0.01141],[87471.0,0.322],[87475.0,0.011437]]]
["bitfinex-derivatives","BTCF0:USTF0",1763954256459,[[87522.0,0.00043149],[87517.0,0.0114314],[87516.0,0.01289],[87515.0,0.00017141],[87489.0,0.04227138]],[[87523.0,0.07750217],[87529.0,0.001],[87533.0,0.00017141],[87538.0,0.08130469],[87540.0,0.00367]]]
["bitfinex-derivatives","BTCF0:USTF0",1763954261256,[[87515.0,0.00017141],[87510.0,0.00999999],[87490.0,0.27161354],[87477.0,0.03083638],[87476.0,0.0646768]],[[87516.0,0.0576716],[87520.0,0.01069],[87523.0,1.16439147],[87528.0,0.08130469],[87530.0,0.00852]]]
["bitfinex-derivatives","BTCF0:USTF0",1763954322396,[[87610.0,0.026272],[87604.0,0.01312],[87600.0,0.22569465],[87594.0,0.0001712],[87593.0,0.03083638]],[[87611.0,1.2e-06],[87625.0,0.0114175],[87630.0,0.08755912],[87640.0,0.18112],[87642.0,0.322]]]
["bitfinex-derivatives","BTCF0:USTF0",1763954338509,[[87631.0,0.04548],[87630.0,0.01319],[87628.0,0.0114169],[87620.0,0.29368296],[87612.0,0.0001712]],[[87632.0,0.002],[87644.0,0.02901468],[87645.0,0.10262292],[87655.0,0.14128086],[87660.0,0.27049297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763954372536,[[87775.0,0.04538803],[87770.0,0.00999999],[87766.0,0.27049297],[87761.0,0.0113995],[87758.0,0.00017098]],[[87776.0,0.02354267],[87792.0,0.09510495],[87800.0,0.10262292],[87801.0,0.1126],[87809.0,0.14128086]]]
["bitfinex-derivatives","BTCF0:USTF0",1763954429768,[[87723.0,0.04755901],[87720.0,0.2257304],[87701.0,0.05124],[87700.0,0.0114075],[87662.0,0.15084318]],[[87724.0,0.00073267],[87737.0,0.01365],[87740.0,0.00017098],[87755.0,0.01864284],[87759.0,0.08175018]]]
["bitfinex-derivatives","BTCF0:USTF0",1763954459999,[[87814.0,0.00219803],[87806.0,0.00017088],[87800.0,0.26934154],[87792.0,0.0185656],[87783.0,0.0113968]],[[87815.0,0.06694019],[87816.0,0.01295],[87828.0,0.01291],[87837.0,0.2014],[87840.0,0.02107]]]
["bitfinex-derivatives","BTCF0:USTF0",1763954494826,[[87814.0,0.00017078],[87811.0,0.0113931],[87810.0,0.26934154],[87807.0,0.03026677],[87803.0,0.04118414]],[[87823.0,0.04540267],[87828.0,0.01276],[87831.0,0.00017078],[87841.0,0.01276],[87846.0,0.08175018]]]
["bitfinex-derivatives","BTCF0:USTF0",1763954547171,[[87838.0,0.08983894],[87835.0,0.00798],[87831.0,0.03026677],[87829.0,0.5737549],[87827.0,0.011391]],[[87839.0,0.00017078],[87857.0,0.01275],[87868.0,0.01275],[87880.0,0.08192269],[87890.0,0.01275]]]
["bitfinex-derivatives","BTCF0:USTF0",1763954588602,[[87815.0,0.08975698],[87810.0,0.28265473],[87806.0,0.03047013],[87803.0,0.00017078]],[[87816.0,0.00219803],[87828.0,0.00017078],[87830.0,0.01041],[87840.0,0.0127],[87849.0,0.08192269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763954624929,[[87707.0,0.04492],[87703.0,0.01276],[87700.0,0.0114075],[87699.0,0.002],[87690.0,0.28202473]],[[87708.0,0.00236901],[87743.0,0.00248],[87750.0,0.27926472],[87756.0,0.08192269],[87768.0,0.66748]]]
["bitfinex-derivatives","BTCF0:USTF0",1763954662770,[[87638.0,0.002],[87624.0,0.01275],[87615.0,0.04323845],[87600.0,0.0571031],[87588.0,0.15090098]],[[87639.0,0.04530179],[87642.0,0.0114153],[87648.0,0.01241],[87660.0,0.23653978],[87669.0,0.0114117]]]
["bitfinex-derivatives","BTCF0:USTF0",1763954705503,[[87638.0,0.002],[87634.0,0.00017109],[87630.0,0.0250066],[87620.0,0.28403654],[87618.0,0.03048845]],[[87639.0,0.0452407],[87641.0,0.0114154],[87650.0,0.00662],[87651.0,0.00117109],[87654.0,0.08192269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763954762455,[[87667.0,0.0472],[87664.0,0.01296],[87656.0,0.01296]],[[87668.0,0.12680339],[87678.0,0.10218772],[87688.0,0.15153086],[87695.0,0.0114084],[87700.0,0.28045653]]]
["bitfinex-derivatives","BTCF0:USTF0",1763954792575,[[87675.0,0.04742],[87674.0,0.011411],[87669.0,0.01392],[87660.0,0.22796817],[87658.0,0.011413]],[[87676.0,0.00210179],[87684.0,0.0114097],[87686.0,0.08210438],[87698.0,0.15192]]]
["bitfinex-derivatives","BTCF0:USTF0",1763954851111,[[87702.0,0.0572673],[87696.0,0.01281],[87690.0,0.27023878],[87689.0,0.011409],[87687.0,0.01281]],[[87703.0,0.00110179],[87707.0,0.08204024],[87708.0,0.0180936],[87711.0,0.0114063],[87722.0,0.13833772]]]
["bitfinex-derivatives","BTCF0:USTF0",1763954916638,[[87690.0,0.0591089],[87689.0,0.01343],[87682.0,0.01343],[87680.0,0.21485742],[87670.0,0.03069686]],[[87691.0,0.0463007],[87700.0,0.0114077],[87701.0,0.08209024],[87703.0,0.01326185],[87710.0,0.01353]]]
["bitfinex-derivatives","BTCF0:USTF0",1763954974179,[[87690.0,0.05786],[87689.0,0.011409],[87686.0,0.00017109],[87680.0,0.17184828],[87678.0,0.01347]],[[87691.0,0.04640803],[87702.0,0.09546935],[87705.0,0.0114071],[87720.0,0.18473828],[87729.0,0.0114039]]]
["bitfinex-derivatives","BTCF0:USTF0",1763955029312,[[87683.0,0.04488109],[87682.0,0.001],[87675.0,0.01314],[87674.0,0.0114109],[87670.0,0.17190959]],[[87684.0,0.04585803],[87689.0,0.0129],[87692.0,0.0114087],[87696.0,0.09500582],[87705.0,0.10268155]]]
["bitfinex-derivatives","BTCF0:USTF0",1763955036115,[[87688.0,0.04301],[87683.0,0.00017109],[87662.0,0.0114125],[87654.0,0.01329],[87652.0,0.0570692]],[[87689.0,0.05874803],[87696.0,0.0240981],[87697.0,0.001],[87698.0,0.08210582],[87744.0,0.26418213]]]
["bitfinex-derivatives","BTCF0:USTF0",1763955119059,[[87681.0,0.0585501],[87672.0,0.00633],[87665.0,0.28165432],[87664.0,0.00633],[87656.0,0.0689362]],[[87682.0,0.0019307],[87696.0,0.09491683],[87698.0,0.10268155],[87703.0,0.0114072],[87712.0,0.01284]]]
["bitfinex-derivatives","BTCF0:USTF0",1763955135573,[[87721.0,0.04581],[87719.0,0.011405],[87706.0,0.0114068],[87705.0,0.00633]],[[87722.0,0.09269343],[87723.0,0.01317],[87730.0,0.00016533],[87732.0,0.01317],[87742.0,0.0114022]]]
["bitfinex-derivatives","BTCF0:USTF0",1763955190899,[[87719.0,0.04528],[87706.0,0.00319803],[87704.0,0.01359],[87703.0,0.0114071],[87697.0,0.26994344]],[[87720.0,0.04578],[87722.0,0.04850273],[87728.0,0.08195126],[87731.0,0.01336],[87735.0,0.0114032]]]
["bitfinex-derivatives","BTCF0:USTF0",1763955255742,[[87762.0,0.01359753],[87759.0,0.00017099],[87741.0,0.0227723],[87740.0,0.21446053],[87727.0,0.05258824]],[[87763.0,0.04422],[87768.0,0.02971434],[87774.0,0.011398],[87777.0,0.01396],[87784.0,0.01396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763955291574,[[87680.0,0.07035376],[87672.0,0.00499099],[87670.0,0.21446053],[87667.0,0.03035317],[87664.0,0.0186523]],[[87681.0,0.01581477],[87689.0,0.00017099],[87696.0,0.01369],[87704.0,0.0252572],[87720.0,0.22815053]]]
["bitfinex-derivatives","BTCF0:USTF0",1763955331008,[[87664.0,0.05769586],[87655.0,0.001],[87651.0,0.01272],[87650.0,0.26998829],[87647.0,0.01158559]],[[87665.0,0.04379704],[87672.0,0.0136],[87679.0,0.00017109],[87683.0,0.0114098],[87696.0,0.3356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763955381141,[[87570.0,0.02246],[87569.0,0.01362273],[87560.0,0.22579715],[87550.0,0.01307],[87545.0,0.03052915]],[[87571.0,0.0442913],[87579.0,0.01305],[87600.0,0.01305],[87601.0,0.019],[87610.0,0.23839714]]]
["bitfinex-derivatives","BTCF0:USTF0",1763955434094,[[87637.0,0.02508803],[87636.0,0.0114158],[87628.0,0.21534715],[87621.0,0.00017119],[87620.0,0.0129]],[[87638.0,0.06137957],[87640.0,0.01371],[87649.0,0.0114142],[87660.0,0.01371],[87668.0,0.0114118]]]
["bitfinex-derivatives","BTCF0:USTF0",1763955471730,[[87614.0,0.00219803],[87611.0,0.0114191],[87606.0,0.00017119],[87597.0,0.03051361],[87592.0,0.05425414]],[[87615.0,0.04501],[87616.0,0.01382],[87622.0,0.0114178],[87623.0,0.00017119],[87632.0,0.01382]]]
["bitfinex-derivatives","BTCF0:USTF0",1763955522374,[[87603.0,0.03673813],[87590.0,0.17925539],[87587.0,0.0114222],[87584.0,0.0129],[87583.0,0.03051361]],[[87604.0,0.04523],[87608.0,0.01386],[87612.0,0.00017119],[87616.0,0.0252785],[87630.0,0.08195126]]]
["bitfinex-derivatives","BTCF0:USTF0",1763955577604,[[87560.0,0.06379383],[87556.0,0.18048],[87552.0,0.01354],[87550.0,0.26345106],[87549.0,0.66896]],[[87561.0,0.01447003],[87565.0,0.0001713],[87579.0,0.00665],[87580.0,0.0114233],[87582.0,0.08195126]]]
["bitfinex-derivatives","BTCF0:USTF0",1763955622534,[[87583.0,0.03487855],[87575.0,0.1806113],[87574.0,0.17951681],[87572.0,0.0114242],[87563.0,0.0114254]],[[87584.0,0.05558],[87588.0,0.01308],[87590.0,0.08223995],[87592.0,0.02612461],[87599.0,0.10268155]]]
["bitfinex-derivatives","BTCF0:USTF0",1763955668483,[[87511.0,0.03185639],[87510.0,0.18188624],[87507.0,0.0133],[87505.0,0.03081],[87449.0,0.14414449]],[[87527.0,0.0001714],[87528.0,0.0114301],[87545.0,0.08223995],[87550.0,0.17951681],[87559.0,0.15016155]]]
["bitfinex-derivatives","BTCF0:USTF0",1763955729427,[[87503.0,0.00219803],[87501.0,0.0114335],[87490.0,0.26351099],[87487.0,0.0114353],[87486.0,0.03081]],[[87504.0,0.05612],[87511.0,0.0114323],[87512.0,0.01013943],[87520.0,0.01277],[87536.0,0.08185783]]]
["bitfinex-derivatives","BTCF0:USTF0",1763955771745,[[87492.0,0.0551247],[87481.0,1.1880463],[87479.0,0.00765],[87472.0,0.00642],[87470.0,0.17987811]],[[87493.0,0.02123],[87494.0,0.0001714],[87512.0,0.0114322],[87514.0,0.01287],[87516.0,0.0820921]]]
["bitfinex-derivatives","BTCF0:USTF0",1763955831107,[[87475.0,0.06324483],[87466.0,0.14398998],[87465.0,0.01455],[87458.0,0.01455],[87457.0,0.0114392]],[[87476.0,0.04999],[87484.0,0.0001715],[87493.0,0.01439],[87498.0,0.10261513],[87500.0,0.01439]]]
["bitfinex-derivatives","BTCF0:USTF0",1763955883329,[[87486.0,0.09950757],[87480.0,0.01337],[87477.0,0.28793014],[87473.0,0.0001715],[87472.0,0.06594574]],[[87498.0,0.03556699],[87504.0,0.01787],[87519.0,0.0114312],[87520.0,0.01787]]]
["bitfinex-derivatives","BTCF0:USTF0",1763955937460,[[87556.0,0.06589035],[87555.0,0.0114264],[87549.0,0.01557],[87547.0,0.15515838],[87540.0,0.17473345]],[[87557.0,0.001],[87558.0,0.0001714],[87560.0,0.01928152],[87573.0,0.10261284],[87578.0,0.0114235]]]
["bitfinex-derivatives","BTCF0:USTF0",1763955978090,[[87584.0,0.21566196],[87581.0,0.0114231],[87577.0,0.01877],[87570.0,0.28215198],[87568.0,0.00017128]],[[87585.0,0.06145803],[87591.0,0.12126778],[87593.0,0.00011254],[87600.0,0.12245284]]]
["bitfinex-derivatives","BTCF0:USTF0",1763956019122,[[87582.0,0.0855429],[87580.0,0.00017128],[87577.0,0.00608],[87571.0,0.0114243],[87570.0,0.20043107]],[[87583.0,0.00219803],[87600.0,0.0114206],[87603.0,0.08205212],[87608.0,0.01903499],[87617.0,0.10261284]]]
["bitfinex-derivatives","BTCF0:USTF0",1763956036526,[[87599.0,0.03606128],[87597.0,0.0114209],[87584.0,0.01923],[87582.0,0.0114229],[87580.0,0.17946059]],[[87600.0,0.06945803],[87605.0,0.01978],[87608.0,0.1010217],[87612.0,0.01978],[87625.0,0.0114175]]]
["bitfinex-derivatives","BTCF0:USTF0",1763956087184,[[87569.0,0.0676047],[87560.0,0.26319468],[87558.0,0.0159],[87555.0,0.0114264],[87554.0,0.00017128]],[[87570.0,0.05674803],[87571.0,0.00017128],[87584.0,0.0286728],[87588.0,0.09930212],[87594.0,0.01725]]]
["bitfinex-derivatives","BTCF0:USTF0",1763956168230,[[87395.0,0.00015403],[87389.0,0.0114482],[87370.0,0.26432167],[87368.0,0.01882],[87360.0,0.0302719]],[[87396.0,0.06067803],[87400.0,0.01483],[87402.0,0.0114465],[87412.0,1.812e-05],[87416.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763956193357,[[87434.0,0.06023267],[87433.0,0.0114424],[87431.0,0.00017159],[87426.0,0.01848],[87421.0,0.0114439]],[[87435.0,0.00419803],[87448.0,0.00017159],[87458.0,0.08205212],[87467.0,0.10261284],[87475.0,0.14366118]]]
["bitfinex-derivatives","BTCF0:USTF0",1763956230792,[[87393.0,0.0692076],[87390.0,0.01613],[87381.0,0.01613],[87380.0,0.18035215],[87374.0,0.0114501]],[[87394.0,0.05898803],[87408.0,0.0255257],[87416.0,0.08173824],[87417.0,0.00417],[87425.0,0.10261284]]]
["bitfinex-derivatives","BTCF0:USTF0",1763956289423,[[87417.0,0.0588445],[87416.0,0.01356],[87408.0,0.01356],[87407.0,1.1555258],[87400.0,0.00748]],[[87418.0,0.01775652],[87440.0,0.15750118]]]
["bitfinex-derivatives","BTCF0:USTF0",1763956325451,[[87465.0,0.02265148],[87462.0,0.0114386],[87456.0,0.14411805],[87443.0,0.02868],[87404.0,0.10249115]],[[87466.0,0.05030803],[87472.0,0.01419],[87474.0,0.01840798],[87480.0,0.09354378],[87490.0,0.24673089]]]
["bitfinex-derivatives","BTCF0:USTF0",1763956369397,[[87395.0,0.03354],[87391.0,0.00073267],[87381.0,0.02133],[87372.0,0.02133],[87370.0,0.17991078]],[[87396.0,0.08283533],[87408.0,0.01302],[87410.0,0.17991078],[87417.0,0.0194147]]]
["bitfinex-derivatives","BTCF0:USTF0",1763956416220,[[87429.0,0.06825588],[87424.0,0.0209],[87421.0,0.00017157],[87417.0,0.01882],[87405.0,0.0114461]],[[87430.0,0.00017157],[87440.0,0.00999999],[87441.0,0.082152],[87443.0,0.10209486],[87448.0,0.02266]]]
["bitfinex-derivatives","BTCF0:USTF0",1763956459464,[[87356.0,0.06766],[87352.0,0.01925],[87341.0,0.0114544],[87340.0,0.26426137],[87318.0,0.02079]],[[87357.0,0.0817125],[87373.0,0.00017169],[87376.0,0.00862],[87392.0,0.15530853],[87393.0,0.0114478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763956509593,[[87414.0,0.08786293],[87402.0,0.01987],[87401.0,0.0114466],[87400.0,0.18033869],[87385.0,0.04105852]],[[87415.0,0.09392851],[87419.0,0.10209486],[87423.0,0.02159],[87427.0,0.0114433],[87428.0,0.14366118]]]
["bitfinex-derivatives","BTCF0:USTF0",1763956577641,[[87433.0,0.06330267],[87432.0,0.0114425],[87424.0,0.14412383],[87420.0,0.01872],[87414.0,0.0301649]],[[87434.0,0.06614803],[87438.0,0.0313618],[87441.0,0.01909294],[87443.0,0.10285709],[87448.0,0.2014]]]
["bitfinex-derivatives","BTCF0:USTF0",1763956625565,[[87467.0,0.05505267],[87466.0,0.0114381],[87459.0,0.00017158],[87458.0,0.2880246],[87457.0,0.0114393]],[[87468.0,0.02225166],[87474.0,0.01653],[87475.0,0.08232418],[87476.0,0.00017158],[87480.0,0.01653]]]
["bitfinex-derivatives","BTCF0:USTF0",1763956687425,[[87456.0,0.07698743],[87450.0,0.01583],[87447.0,0.14391588],[87441.0,0.0114414],[87438.0,0.01373]],[[87457.0,0.0284],[87466.0,0.01160968],[87470.0,0.08226589],[87474.0,0.00296],[87480.0,0.2504209]]]
["bitfinex-derivatives","BTCF0:USTF0",1763956740178,[[87604.0,0.04876803],[87597.0,0.01378],[87596.0,0.00017124],[87590.0,0.0114219],[87584.0,0.01378]],[[87605.0,0.07268275],[87620.0,0.1798273],[87624.0,0.03383],[87638.0,0.0114158],[104440.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1763956785721,[[87543.0,0.001],[87542.0,0.0114281],[87532.0,0.00017135],[87530.0,0.2635146],[87528.0,0.03024878]],[[87544.0,0.07779803],[87546.0,0.0114277],[87549.0,0.00017135],[87552.0,0.0984752],[87561.0,0.10176278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763956793617,[[87532.0,0.00017135],[87531.0,0.0114296],[87522.0,0.03024878],[87518.0,0.04105852],[87517.0,0.0114314]],[[87533.0,0.05749803],[87535.0,0.0179],[87544.0,0.01831],[87545.0,0.0816752]]]
["bitfinex-derivatives","BTCF0:USTF0",1763956871079,[[87557.0,0.01379558],[87540.0,0.17955189],[87536.0,0.0114289],[87532.0,0.1479871],[87521.0,0.08150336]],[[87558.0,0.0716],[87561.0,0.02785],[87569.0,0.00017101],[87570.0,0.03784999],[87571.0,0.0114244]]]
["bitfinex-derivatives","BTCF0:USTF0",1763956889280,[[87557.0,0.00336938],[87554.0,0.0114265],[87548.0,0.14365949],[87543.0,0.011428],[87537.0,0.04088297]],[[87558.0,0.0716],[87561.0,0.02785],[87569.0,0.00017101],[87570.0,0.04927459],[104650.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1763956927516,[[87576.0,0.09535183],[87570.0,0.02446],[87568.0,0.00017135],[87560.0,0.28780022],[87558.0,0.0114261]],[[87577.0,0.07738],[87581.0,0.01994228],[87590.0,0.02157],[87599.0,0.0114208],[87600.0,0.02032]]]
["bitfinex-derivatives","BTCF0:USTF0",1763957000648,[[87582.0,0.0114229],[87578.0,0.00017125],[87576.0,0.17942891],[87568.0,0.0228496],[87563.0,0.1403069]],[[87583.0,0.07892],[87588.0,0.02362],[87595.0,0.00017125],[87597.0,0.02362]]]
["bitfinex-derivatives","BTCF0:USTF0",1763957031874,[[87598.0,0.31389049],[87597.0,0.00017125],[87587.0,0.03069905],[87582.0,0.04092853],[87580.0,0.0114232]],[[87599.0,0.07101],[87600.0,0.02119],[87608.0,0.02119],[87614.0,0.00017125],[87615.0,0.02362]]]
["bitfinex-derivatives","BTCF0:USTF0",1763957074811,[[87569.0,0.07666729],[87561.0,0.01929],[87560.0,0.26313156],[87559.0,0.00017125],[87557.0,0.03078374]],[[87570.0,0.03667803],[87576.0,0.00017125],[87579.0,0.02035],[87594.0,0.0114215],[87606.0,0.01991]]]
["bitfinex-derivatives","BTCF0:USTF0",1763957142467,[[87585.0,0.002],[87583.0,0.0114228],[87577.0,0.03096863],[87571.0,0.0410806],[87540.0,0.10386688]],[[87586.0,0.05904803],[87592.0,0.01517],[87593.0,0.0114217],[87594.0,0.00017125],[87600.0,0.01779]]]
["bitfinex-derivatives","BTCF0:USTF0",1763957182695,[[87540.0,0.05146803],[87535.0,0.0114291],[87534.0,0.01401],[87528.0,0.04107948],[87525.0,0.01401]],[[87541.0,0.04766],[87555.0,0.0114266],[87560.0,0.01435],[87564.0,0.0820502],[87571.0,0.15432]]]
["bitfinex-derivatives","BTCF0:USTF0",1763957229431,[[87602.0,0.03060707],[87601.0,0.0114205],[87597.0,0.04107948],[87593.0,0.06161923],[87590.0,0.1793942]],[[87608.0,0.00873],[87611.0,0.0114193],[87616.0,0.01355],[87623.0,1.14224],[87624.0,0.01355]]]
["bitfinex-derivatives","BTCF0:USTF0",1763957288163,[[87612.0,0.04687803],[87609.0,0.0114195],[87605.0,0.01268],[87603.0,0.03074401],[87599.0,0.2631713]],[[87613.0,0.04371124],[87619.0,0.01262],[87626.0,0.01262],[87633.0,0.00876],[87635.0,0.0820502]]]
["bitfinex-derivatives","BTCF0:USTF0",1763957332286,[[87613.0,0.04581803],[87612.0,0.011419],[87605.0,0.01388],[87600.0,0.1919988],[87598.0,0.03071789]],[[87614.0,0.04491114],[87619.0,0.01361],[87624.0,0.0114176],[87626.0,0.01361],[87632.0,0.01255]]]
["bitfinex-derivatives","BTCF0:USTF0",1763957385538,[[87614.0,0.04558803],[87611.0,0.0114191],[87606.0,0.00017124],[87600.0,0.1855488],[87581.0,0.0571156]],[[87615.0,0.07571644],[87620.0,0.01262],[87623.0,0.00017124],[87630.0,0.01315],[87648.0,0.1918545]]]
["bitfinex-derivatives","BTCF0:USTF0",1763957424158,[[87647.0,0.05851253],[87641.0,0.03076218],[87638.0,0.26301749],[87635.0,0.04086653],[87633.0,0.01137]],[[87648.0,0.06076528],[87651.0,0.0128],[87664.0,0.0128],[87675.0,0.011411],[87685.0,0.6684]]]
["bitfinex-derivatives","BTCF0:USTF0",1763957474804,[[87647.0,0.00219803],[87643.0,0.011415],[87639.0,0.001],[87630.0,0.17926297],[87625.0,0.0114173]],[[87648.0,0.05784],[87660.0,0.01349],[87666.0,0.01158334],[87670.0,0.19275297],[87684.0,0.0820502]]]
["bitfinex-derivatives","BTCF0:USTF0",1763957523429,[[87641.0,0.05756323],[87630.0,0.27649044],[87624.0,0.01362],[87618.0,0.0114182],[87615.0,0.05441653]],[[87642.0,0.04414],[87659.0,0.0114131],[87660.0,0.01272],[87662.0,0.0820502],[87670.0,0.0076]]]
["bitfinex-derivatives","BTCF0:USTF0",1763957562972,[[87646.0,0.03491263],[87639.0,0.00017114],[87637.0,0.01316],[87630.0,0.30505761],[87616.0,0.06106338]],[[87647.0,0.04461],[87656.0,0.00017114],[87659.0,0.01255],[87661.0,0.0114127],[87666.0,0.11608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763957624909,[[87549.0,0.04835803],[87547.0,0.0114275],[87543.0,0.01335],[87540.0,0.17918509],[87534.0,0.0247792]],[[87550.0,0.00117135],[87566.0,0.0114252],[87570.0,0.01323],[87574.0,0.04032],[87584.0,0.2014]]]
["bitfinex-derivatives","BTCF0:USTF0",1763957667345,[[87492.0,1.19950747],[87490.0,0.01235],[87484.0,0.00017146],[87481.0,0.0114361],[87480.0,0.27593973]],[[87493.0,1.93e-06],[87501.0,0.00017146],[87506.0,0.0114329],[87510.0,0.01357],[87520.0,0.01112]]]
["bitfinex-derivatives","BTCF0:USTF0",1763957704279,[[87383.0,0.06379157],[87380.0,0.01608],[87370.0,0.18008665],[87360.0,0.01608],[87353.0,0.0572643]],[[87384.0,0.00219803],[87390.0,0.01754239],[87392.0,0.00017156],[87400.0,0.01626],[87401.0,0.0114468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763957735103,[[87241.0,0.00219803],[87230.0,0.01608],[87219.0,0.01692],[87210.0,0.0114717],[87192.0,0.01692]],[[87250.0,0.18308665],[87254.0,0.17137189],[87268.0,0.0114641],[87277.0,0.0573154],[87278.0,0.6823428]]]
["bitfinex-derivatives","BTCF0:USTF0",1763957743408,[[87264.0,0.01692],[87259.0,0.00073267],[87252.0,0.01692],[87249.0,0.0114666],[87240.0,0.01692]],[[87266.0,0.0114645],[87270.0,0.18008665],[87285.0,0.67128],[87296.0,0.08154534],[87300.0,0.10256529]]]
["bitfinex-derivatives","BTCF0:USTF0",1763957776525,[[87205.0,0.05754803],[87204.0,0.01659],[87193.0,0.011474],[87187.0,0.00012175],[87174.0,0.03037484]],[[87206.0,0.00073267],[87211.0,0.0114716],[87219.0,0.1818],[87220.0,0.26518327],[87233.0,0.0114688]]]
["bitfinex-derivatives","BTCF0:USTF0",1763957834460,[[87022.0,0.05423],[87015.0,0.01807803],[87000.0,0.01598795],[86996.0,0.0114999],[86985.0,0.01588]],[[87024.0,0.0114964],[87030.0,0.18156714],[87040.0,0.0114942],[87041.0,0.01748],[87050.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763957846759,[[86940.0,0.01588],[86936.0,9.968e-05],[86925.0,0.01588],[86881.0,0.011515],[86880.0,0.23914384]],[[86972.0,0.0527],[86981.0,0.20059271],[86987.0,0.00017239],[86992.0,0.04556],[86994.0,0.0115003]]]
["bitfinex-derivatives","BTCF0:USTF0",1763957883880,[[86899.0,0.0615],[86898.0,0.01751],[86890.0,0.00217252],[86884.0,0.0290247],[86870.0,0.01845]],[[86900.0,0.28654398],[86905.0,0.011512],[86912.0,0.09212],[86924.0,0.08056108],[86927.0,0.0115092]]]
["bitfinex-derivatives","BTCF0:USTF0",1763957931001,[[86904.0,0.00219803],[86903.0,0.00017253],[86896.0,0.01757],[86880.0,0.0181],[86872.0,0.01166345]],[[86920.0,0.08095697],[86921.0,0.00217253],[86923.0,0.11368],[86928.0,0.01824],[86929.0,0.10256529]]]
["bitfinex-derivatives","BTCF0:USTF0",1763957952820,[[86925.0,0.08257803],[86924.0,0.0115095],[86910.0,0.18972156],[86908.0,0.00017263],[86891.0,0.0575689]],[[86926.0,0.00017263],[86940.0,0.17112156],[86941.0,0.11804],[86943.0,0.09246407],[86952.0,0.10256529]]]
["bitfinex-derivatives","BTCF0:USTF0",1763957992943,[[86840.0,0.02349803],[86834.0,0.00017274],[86823.0,0.0115228],[86820.0,0.17112156],[86800.0,0.02814999]],[[86842.0,0.0115203],[86843.0,0.00117274],[86850.0,0.01889],[86860.0,0.17112156],[86905.0,0.14207668]]]
["bitfinex-derivatives","BTCF0:USTF0",1763958014973,[[86834.0,0.00219803],[86817.0,0.01169634],[86807.0,0.00014737],[86800.0,0.28679472],[86791.0,0.04091977]],[[86835.0,0.06427274],[86836.0,0.0115212],[86850.0,0.28679472],[86854.0,0.0115188],[86856.0,0.01779]]]
["bitfinex-derivatives","BTCF0:USTF0",1763958065701,[[86783.0,0.0376182],[86758.0,0.01455],[86756.0,0.0576585],[86755.0,0.18314642],[86747.0,0.00017295]],[[86800.0,0.19901052],[86811.0,0.04076],[86814.0,0.01587],[86815.0,0.08069698],[86820.0,0.17161462]]]
["bitfinex-derivatives","BTCF0:USTF0",1763958107734,[[86676.0,0.0677823],[86667.0,0.17161462],[86664.0,0.00375],[86658.0,0.01231],[86657.0,0.0577243]],[[86677.0,0.0022956],[86685.0,0.00017304],[86700.0,0.01702],[86710.0,0.18807462],[86713.0,0.04148]]]
["bitfinex-derivatives","BTCF0:USTF0",1763958121154,[[86651.0,1.20909266],[86650.0,0.0115458],[86640.0,0.34322924],[86634.0,0.0115479],[86631.0,0.057742]],[[86652.0,0.00017304],[86684.0,0.06634],[86685.0,0.0115412],[86697.0,0.01634],[86707.0,0.67556]]]
["bitfinex-derivatives","BTCF0:USTF0",1763958183586,[[86655.0,0.00219803],[86640.0,0.17190694],[86632.0,0.01496],[86622.0,0.0115495],[86621.0,0.0577486]],[[86656.0,0.048],[86658.0,0.01483],[86670.0,0.0115432],[86671.0,0.03514656],[86680.0,0.17190694]]]
["bitfinex-derivatives","BTCF0:USTF0",1763958227017,[[86682.0,0.0557216],[86672.0,0.00017302],[86670.0,0.17190694],[86660.0,0.0115444],[86658.0,0.01382]],[[86683.0,0.00219803],[86686.0,0.001],[86689.0,0.00017302],[86700.0,0.03500887],[86707.0,0.0115384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763958266243,[[86650.0,0.02446803],[86642.0,0.00017312],[86640.0,0.3017104],[86639.0,0.0115473],[86621.0,0.0176]],[[86651.0,0.01201296],[86656.0,0.0115451],[86659.0,0.00017312],[86678.0,0.08069698],[86680.0,0.2880604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763958300955,[[86557.0,0.00219803],[86544.0,0.01281],[86535.0,0.00012101],[86532.0,0.0305415],[86527.0,0.0578113]],[[86579.0,0.0115553],[86580.0,0.29297336],[86592.0,0.00947],[86596.0,0.0115531],[86604.0,0.00384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763958335086,[[86591.0,0.06076126],[86581.0,0.0115549],[86580.0,0.01898],[86570.0,0.17221998],[86558.0,0.04616]],[[86592.0,0.06114296],[86600.0,0.02041592],[86603.0,0.0115522],[86604.0,0.00475],[86608.0,0.00017323]]]
["bitfinex-derivatives","BTCF0:USTF0",1763958371515,[[86585.0,0.06631253],[86581.0,0.01644],[86576.0,0.28853989],[86570.0,0.01644],[86538.0,0.0115607]],[[86586.0,0.02532254],[86600.0,0.02083085],[86604.0,0.011552],[86620.0,0.28853989],[86621.0,0.07528]]]
["bitfinex-derivatives","BTCF0:USTF0",1763958381216,[[86585.0,0.00219803],[86570.0,0.01644],[86569.0,0.00017323],[86564.0,0.0115573],[86544.0,0.07776]],[[86586.0,0.0784655],[86589.0,0.011554],[86592.0,0.00493],[86600.0,0.03238335],[86612.0,0.0577552]]]
["bitfinex-derivatives","BTCF0:USTF0",1763958418326,[[86556.0,0.00017333],[86550.0,0.01387],[86543.0,0.01156],[86515.0,0.01387],[86490.0,0.00999999]],[[86557.0,0.0115582],[86564.0,1.17938534],[86573.0,0.00017333],[86579.0,0.0115554],[86580.0,0.34731609]]]
["bitfinex-derivatives","BTCF0:USTF0",1763958476584,[[86676.0,0.11059803],[86671.0,0.00017312],[86670.0,0.0115432],[86650.0,0.17199604],[86642.0,0.0115469]],[[86677.0,0.02400571],[86680.0,0.0115419],[86684.0,0.003],[86685.0,0.01869355],[86688.0,0.00010746]]]
["bitfinex-derivatives","BTCF0:USTF0",1763958495688,[[86671.0,0.02574],[86664.0,0.02574],[86640.0,0.28798382],[86634.0,0.0115479],[86620.0,0.02154969]],[[86674.0,0.0115426],[86675.0,0.02507083],[86681.0,0.28798382],[86683.0,0.08094891],[86686.0,0.00117264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763958531722,[[86640.0,0.09982312],[86622.0,0.0115495],[86616.0,0.01121779],[86610.0,0.02445],[86607.0,0.0969515]],[[86641.0,0.077007],[86649.0,0.10113552],[86650.0,0.46746382],[86651.0,0.0115457],[86653.0,0.00017312]]]
["bitfinex-derivatives","BTCF0:USTF0",1763958591973,[[86671.0,0.00090579],[86670.0,0.0115431],[86660.0,0.17197426],[86654.0,0.0115452],[86651.0,0.06228306]],[[86672.0,0.1093377],[86680.0,0.02485],[86683.0,0.0115415],[86688.0,0.02539312],[86690.0,0.17197426]]]
["bitfinex-derivatives","BTCF0:USTF0",1763958615994,[[86671.0,0.01271612],[86661.0,0.06228306],[86660.0,0.28796605],[86650.0,0.09281714],[86614.0,0.20704289]],[[86672.0,0.08309803],[86679.0,0.02434],[86688.0,0.03693402],[86697.0,0.02522],[86709.0,0.011538]]]
["bitfinex-derivatives","BTCF0:USTF0",1763958660725,[[86730.0,0.0115351],[86720.0,0.28774237],[86714.0,0.0115372],[86706.0,0.02096],[86688.0,0.01436]],[[86731.0,0.03626],[86736.0,0.06596587],[86742.0,0.02179],[86749.0,0.0115327],[86759.0,0.2014]]]
["bitfinex-derivatives","BTCF0:USTF0",1763958704263,[[86872.0,0.00219803],[86864.0,0.01169007],[86846.0,0.07556],[86843.0,0.0115201],[86830.0,0.02152189]],[[86873.0,0.08904916],[86882.0,0.0115151],[86889.0,0.01018],[86890.0,0.17154596],[86900.0,0.00972]]]
["bitfinex-derivatives","BTCF0:USTF0",1763958736982,[[86809.0,0.07795273],[86801.0,0.01978],[86800.0,0.28714836],[86793.0,0.00017278],[86790.0,0.01778]],[[86810.0,0.06229278],[86828.0,0.0115222],[86838.0,0.07508],[86840.0,0.28714836],[86842.0,0.08144403]]]
["bitfinex-derivatives","BTCF0:USTF0",1763958780620,[[86861.0,0.06699583],[86850.0,0.29356631],[86846.0,0.00017268],[86840.0,0.01686],[86834.0,0.06228306]],[[86862.0,0.00017268],[86873.0,0.01865544],[86875.0,0.011516],[86882.0,0.08144403],[86884.0,0.46358973]]]
["bitfinex-derivatives","BTCF0:USTF0",1763958795339,[[86812.0,0.01655268],[86787.0,9.429e-05],[86786.0,0.06228306],[86780.0,0.28714836],[86779.0,0.0279086]],[[86813.0,0.0160242],[86829.0,0.02397901],[86839.0,0.0115207],[86840.0,0.28714836],[86843.0,0.0115203]]]
["bitfinex-derivatives","BTCF0:USTF0",1763958861405,[[86913.0,0.0115108],[86900.0,0.01614],[86896.0,0.28648652],[86894.0,0.00017267],[86879.0,0.09889221]],[[86923.0,0.0115097],[86925.0,0.01708782],[86930.0,0.44433652],[86931.0,0.10158768],[86940.0,0.02667999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763958907323,[[86862.0,0.00017267],[86860.0,0.0115179],[86850.0,0.28648652],[86847.0,0.04128933],[86841.0,0.06228306]],[[86863.0,0.05946],[86868.0,0.01733],[86874.0,0.00219803],[86879.0,0.01168807],[86880.0,0.01733]]]
["bitfinex-derivatives","BTCF0:USTF0",1763958959064,[[86861.0,0.002],[86857.0,0.0115183],[86853.0,0.00017265],[86840.0,0.17113027],[86827.0,8.639e-05]],[[86862.0,0.05755],[86867.0,0.011517],[86868.0,0.01578],[86870.0,0.00017265],[86871.0,0.17113027]]]
["bitfinex-derivatives","BTCF0:USTF0",1763958998493,[[86867.0,0.05430803],[86864.0,0.0162],[86863.0,0.0115175],[86859.0,0.01597],[86849.0,0.0115193]],[[86868.0,0.00117276],[86871.0,0.0115165],[86878.0,0.26424178],[86880.0,0.28675406],[86899.0,0.74178973]]]
["bitfinex-derivatives","BTCF0:USTF0",1763959005994,[[86867.0,0.05430803],[86865.0,0.0115172],[86864.0,0.0162],[86859.0,0.01597],[86851.0,0.011519]],[[86868.0,0.00017276],[86876.0,0.0115159],[86877.0,0.18251994],[86879.0,0.08164178],[86914.0,0.057554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763959087069,[[86788.0,0.05253267],[86785.0,0.0115278],[86784.0,0.01562],[86776.0,0.01562],[86770.0,0.22412964]],[[86789.0,0.00237079],[86800.0,0.36553698],[86802.0,0.0115256],[86809.0,0.08149287],[86812.0,0.5046]]]
["bitfinex-derivatives","BTCF0:USTF0",1763959094364,[[86776.0,0.01593],[86769.0,0.01593]],[[86802.0,0.45368803],[86805.0,0.01527],[86811.0,0.17131681]]]
["bitfinex-derivatives","BTCF0:USTF0",1763959132985,[[86835.0,0.00219803],[86834.0,0.0115213],[86830.0,0.01278],[86820.0,0.01667],[86811.0,0.0115243]],[[86846.0,0.0115198],[86850.0,0.30114531],[86860.0,0.03625576],[86877.0,0.05403],[86880.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763959207959,[[86787.0,0.07648803],[86778.0,0.0293488],[86770.0,0.04142493],[86769.0,0.0179273],[86763.0,0.06199602]],[[86788.0,0.12672359],[86797.0,0.17115395],[86802.0,0.1824],[86807.0,0.011525],[86809.0,0.0115247]]]
["bitfinex-derivatives","BTCF0:USTF0",1763959230373,[[86795.0,0.05866803],[86788.0,0.0115275],[86787.0,0.01782],[86779.0,0.00017262],[86765.0,0.0115305]],[[86796.0,0.12691516],[86804.0,0.08151069],[86805.0,0.28728996],[86814.0,0.28402768],[86819.0,0.2014]]]
["bitfinex-derivatives","BTCF0:USTF0",1763959275611,[[86784.0,0.05256803],[86781.0,0.0115284],[86770.0,0.12184229],[86769.0,0.0116372],[86765.0,0.04142493]],[[86785.0,0.05268],[86789.0,0.0115274],[86792.0,0.00882],[86800.0,0.21808298],[86804.0,0.00017276]]]
["bitfinex-derivatives","BTCF0:USTF0",1763959325038,[[86738.0,0.04804803],[86737.0,0.0115342],[86733.0,0.01277],[86724.0,0.01353],[86722.0,0.0115362]],[[86739.0,0.01735169],[86750.0,0.17143271],[86753.0,0.08161315],[86755.0,0.0115319],[86760.0,0.17143271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763959395503,[[86729.0,0.04604],[86723.0,0.025076],[86716.0,0.01299],[86709.0,0.05441493],[86703.0,0.0115387]],[[86730.0,0.05992803],[86731.0,0.0115351],[86737.0,0.01276],[86740.0,0.24406068],[86742.0,0.00017286]]]
["bitfinex-derivatives","BTCF0:USTF0",1763959430437,[[86741.0,0.04612],[86740.0,0.0115339],[86736.0,0.01311],[86730.0,0.19635564],[86727.0,0.0115355]],[[86742.0,0.00017286],[86750.0,0.18307564],[86762.0,0.011531],[86766.0,0.27774315],[86774.0,0.2014]]]
["bitfinex-derivatives","BTCF0:USTF0",1763959480483,[[86790.0,0.04607],[86782.0,0.00017275],[86779.0,0.01303],[86776.0,0.04142493],[86772.0,0.01303]],[[86791.0,0.04581803],[86793.0,0.01264],[86798.0,0.001],[86799.0,0.00017275],[86800.0,0.01264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763959517114,[[86805.0,0.02192],[86800.0,0.01265],[86793.0,0.01265],[86786.0,0.01265]],[[86806.0,0.14563254],[86809.0,0.0115248],[86817.0,0.08161315],[86818.0,0.01408],[86820.0,0.24389648]]]
["bitfinex-derivatives","BTCF0:USTF0",1763959581262,[[86792.0,0.0712969],[86784.0,0.01335275],[86780.0,0.0115285],[86776.0,0.01318],[86770.0,0.18285896]],[[86793.0,0.00219803],[86801.0,0.00017275],[86810.0,0.18285376],[86820.0,0.17132916],[86823.0,0.08161315]]]
["bitfinex-derivatives","BTCF0:USTF0",1763959641507,[[86815.0,0.02191275],[86813.0,0.0115241],[86807.0,0.01326],[86800.0,0.01326],[86796.0,0.0115264]],[[86816.0,0.15960483],[86819.0,0.0115234],[86821.0,0.01285],[86828.0,0.01285],[86830.0,0.28738098]]]
["bitfinex-derivatives","BTCF0:USTF0",1763959660107,[[86730.0,0.0587552],[86728.0,0.01334],[86724.0,0.01334],[86715.0,0.0248772],[86710.0,0.22913781]],[[86731.0,0.0431007],[86740.0,0.17144881],[86762.0,0.01874819],[86768.0,0.00575],[86773.0,0.0115295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763959730060,[[86716.0,0.0010784],[86714.0,0.0115372],[86697.0,0.01311],[86688.0,0.01311],[86671.0,0.011543]],[[86717.0,0.1617582],[86720.0,0.0115366],[86728.0,0.01297],[86730.0,0.28775843],[86748.0,0.08161315]]]
["bitfinex-derivatives","BTCF0:USTF0",1763959773799,[[86721.0,0.04746803],[86720.0,0.01274],[86716.0,0.011537],[86713.0,0.00017293],[86712.0,0.01334]],[[86722.0,0.11631634],[86723.0,0.0115362],[86731.0,0.17169083],[86737.0,0.0115344],[86738.0,0.2014]]]
["bitfinex-derivatives","BTCF0:USTF0",1763959793709,[[86721.0,0.00319803],[86716.0,0.01299],[86713.0,0.00017293],[86712.0,0.01299],[86702.0,0.01299]],[[86722.0,3e-08],[86724.0,0.011536],[86740.0,0.17168432],[86743.0,0.0115336],[86749.0,0.08161315]]]
["bitfinex-derivatives","BTCF0:USTF0",1763959890679,[[86765.0,0.01581803],[86758.0,0.01362],[86752.0,0.0115322],[86751.0,0.01362],[86734.0,0.0413291]],[[86766.0,0.00148],[86769.0,0.01153],[86770.0,0.13241696],[86778.0,0.08161315],[86779.0,0.17153272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763959937514,[[86730.0,0.05967803],[86729.0,0.00017293],[86716.0,0.01353],[86715.0,0.0115371],[86712.0,0.01353]],[[86731.0,0.12883479],[86738.0,0.0115341],[86740.0,0.2532612],[86746.0,0.00017293],[86751.0,0.10158768]]]
["bitfinex-derivatives","BTCF0:USTF0",1763959986054,[[86818.0,0.04629075],[86815.0,0.0115238],[86814.0,0.01372],[86808.0,0.01372],[86800.0,0.135676]],[[86819.0,0.12347221],[86827.0,0.01934215],[86829.0,0.0115221],[86830.0,0.121956],[86835.0,0.08172651]]]
["bitfinex-derivatives","BTCF0:USTF0",1763959994166,[[86843.0,0.04629075],[86842.0,0.0252402],[86835.0,0.01372],[86830.0,0.121956],[86823.0,0.0115227]],[[86844.0,0.15828905],[86852.0,0.01799676],[86856.0,0.0115185],[86861.0,0.121956],[86863.0,0.09069315]]]
["bitfinex-derivatives","BTCF0:USTF0",1763960034997,[[86840.0,0.00017272],[86832.0,0.01341],[86823.0,0.01341]],[[86842.0,0.12667195],[86847.0,0.0812307],[86851.0,0.17118097],[86856.0,0.10158768],[86867.0,0.0575853]]]
["bitfinex-derivatives","BTCF0:USTF0",1763960113351,[[86908.0,0.04999803],[86900.0,0.00017262],[86899.0,0.0115127],[86898.0,0.01463],[86891.0,0.01499]],[[86909.0,0.04848],[86918.0,0.08140635],[86925.0,0.04264],[86926.0,0.00917],[86927.0,0.0115091]]]
["bitfinex-derivatives","BTCF0:USTF0",1763960126369,[[86900.0,0.02359262],[86877.0,0.01499],[86870.0,0.30177237],[86860.0,0.00999999],[86858.0,0.0115182]],[[86901.0,0.04848],[86903.0,0.0115123],[86910.0,0.11506221],[86912.0,0.01394],[86913.0,0.01949221]]]
["bitfinex-derivatives","BTCF0:USTF0",1763960179317,[[86832.0,0.05841963],[86828.0,0.01344],[86824.0,0.00117273],[86821.0,0.01344],[86820.0,0.18260741]],[[86833.0,0.00017273],[86842.0,0.18260741],[86857.0,0.08140635],[86860.0,0.18260741],[86892.0,0.20227105]]]
["bitfinex-derivatives","BTCF0:USTF0",1763960244066,[[86783.0,0.04754267],[86779.0,0.0115286],[86770.0,0.003],[86768.0,0.00954],[86760.0,0.29640789]],[[86784.0,0.05802803],[86786.0,0.01170064],[86800.0,0.30030789],[86801.0,0.10553007],[86806.0,0.0115251]]]
["bitfinex-derivatives","BTCF0:USTF0",1763960274196,[[86806.0,0.05854313],[86800.0,0.01261],[86799.0,0.00017284],[86793.0,0.00754],[86780.0,0.0413291]],[[86807.0,0.15970874],[86812.0,0.0115243],[86814.0,0.013],[86815.0,0.00017284],[86821.0,0.03272532]]]
["bitfinex-derivatives","BTCF0:USTF0",1763960327048,[[86785.0,0.0578779],[86779.0,0.01122],[86778.0,0.0115288],[86772.0,0.01222],[86769.0,0.29898705]],[[86786.0,0.00017284],[86800.0,0.01379],[86807.0,0.025315],[86810.0,0.08138435],[86821.0,0.242223]]]
["bitfinex-derivatives","BTCF0:USTF0",1763960369475,[[86815.0,0.0115238],[86811.0,0.00017284],[86800.0,0.19201245],[86794.0,0.0115266],[86786.0,0.13735639]],[[86816.0,0.07129409],[86820.0,0.0115233],[86822.0,0.00017284],[86825.0,0.02001604],[86830.0,0.18267245]]]
["bitfinex-derivatives","BTCF0:USTF0",1763960436524,[[86751.0,0.07101043],[86744.0,0.01371],[86742.0,0.1827612],[86740.0,0.1827612],[86737.0,0.01371]],[[86752.0,0.11600445],[86760.0,0.00017284],[86769.0,0.0115301],[86770.0,0.1827612],[86776.0,0.08173524]]]
["bitfinex-derivatives","BTCF0:USTF0",1763960487166,[[86826.0,0.2398424],[86825.0,0.04148438],[86823.0,0.01317],[86820.0,0.00999999],[86819.0,0.1218]],[[86827.0,2.73e-06],[86847.0,0.01990928],[86857.0,0.0115184],[86878.0,0.0115157],[86880.0,0.38306178]]]
["bitfinex-derivatives","BTCF0:USTF0",1763960505769,[[86823.0,0.04455268],[86821.0,0.0115231],[86814.0,0.01249],[86810.0,0.17121215],[86808.0,0.0115247]],[[86824.0,0.04722803],[86832.0,0.01357],[86838.0,0.0115209],[86840.0,0.00017273],[86841.0,0.01357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763960577215,[[86898.0,0.04295],[86895.0,0.0115132],[86891.0,0.00097769],[86888.0,0.01275],[86883.0,0.00017263]],[[86899.0,0.04356],[86901.0,0.08240522],[86910.0,0.10298139],[86912.0,0.0069],[86914.0,0.0115109]]]
["bitfinex-derivatives","BTCF0:USTF0",1763960625859,[[86877.0,0.05873],[86875.0,0.0115159],[86868.0,0.01461],[86866.0,0.04148438],[86862.0,0.06203639]],[[86878.0,0.04267],[86891.0,0.11704039],[86895.0,0.0118],[86896.0,0.11511652],[86900.0,0.28677885]]]
["bitfinex-derivatives","BTCF0:USTF0",1763960634162,[[86882.0,0.00097769],[86880.0,0.0115152],[86874.0,0.00017263],[86872.0,0.03103706],[86867.0,0.04148438]],[[86883.0,0.15972098],[86886.0,0.0118],[86895.0,0.00969],[86899.0,0.0115128],[86900.0,0.171009]]]
["bitfinex-derivatives","BTCF0:USTF0",1763960729449,[[86919.0,0.01224277],[86910.0,0.36468054],[86909.0,0.0115114],[86905.0,0.0115119],[86903.0,0.09904558]],[[86920.0,0.00017263],[86926.0,0.03459038],[86940.0,0.01361],[86947.0,0.10791188],[86958.0,0.10349766]]]
["bitfinex-derivatives","BTCF0:USTF0",1763960776984,[[87001.0,0.05733316],[86997.0,0.00017243],[86996.0,0.01354],[86992.0,0.18210408],[86989.0,0.01354]],[[87002.0,0.0640025],[87020.0,0.18210408],[87028.0,0.08279538],[87035.0,0.10349766],[87038.0,0.0129]]]
["bitfinex-derivatives","BTCF0:USTF0",1763960816405,[[87131.0,0.01327],[87120.0,0.01327],[87109.0,0.0247549],[87100.0,0.28480731],[87070.0,0.03072858]],[[87147.0,1.26442667],[87160.0,0.29628561],[87162.0,0.05348],[87163.0,0.0001719],[87170.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763960820998,[[87149.0,0.04448],[87142.0,0.01305],[87131.0,0.01305],[87130.0,0.28480731],[87120.0,0.01327]],[[87150.0,0.11479013],[87159.0,0.00219803],[87160.0,0.0114783],[87180.0,0.28480731],[87181.0,0.0660756]]]
["bitfinex-derivatives","BTCF0:USTF0",1763960853428,[[87241.0,0.04279],[87235.0,0.00017199],[87230.0,0.30932631],[87207.0,0.0746],[71044.0,5.0]],[[87242.0,0.00219803],[87243.0,0.11459873],[87248.0,0.0114667],[87276.0,0.00675],[87280.0,0.2948073]]]
["bitfinex-derivatives","BTCF0:USTF0",1763960917759,[[87390.0,0.04546803],[87384.0,0.01357167],[87360.0,0.18327091],[87355.0,0.0572629],[87347.0,0.0114536]],[[87391.0,0.21792788],[87403.0,0.0114464],[87426.0,0.08197665],[87427.0,0.0114433],[87428.0,0.0572157]]]
["bitfinex-derivatives","BTCF0:USTF0",1763960931783,[[87375.0,0.04446],[87374.0,0.0244101],[87367.0,0.00017167],[87366.0,0.16987091],[87360.0,0.01296]],[[87376.0,0.10569569],[87384.0,0.00017167],[87389.0,0.0114483],[87402.0,0.0132],[87410.0,0.18131641]]]
["bitfinex-derivatives","BTCF0:USTF0",1763960963100,[[87440.0,0.0114415],[87436.0,0.00017157],[87421.0,0.011444],[87420.0,0.30194173],[87413.0,0.0572251]],[[87452.0,0.01144],[87455.0,0.00219803],[87468.0,0.01168],[87470.0,0.28345173],[87474.0,0.0114371]]]
["bitfinex-derivatives","BTCF0:USTF0",1763961013824,[[87583.0,0.00219803],[87575.0,0.0114238],[87570.0,0.16831956],[87561.0,0.00017138],[87547.0,0.04388]],[[87584.0,0.10192102],[87588.0,0.0114223],[87600.0,0.01956],[87610.0,0.16831956],[87620.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763961032254,[[87500.0,0.01363173],[87491.0,0.16831956],[87485.0,0.00010836],[87484.0,0.00017138],[87480.0,0.17975576]],[[87501.0,0.00017138],[87510.0,0.01658],[87525.0,0.01658],[87532.0,0.0114295],[87535.0,0.07028]]]
["bitfinex-derivatives","BTCF0:USTF0",1763961074179,[[87606.0,0.00073267],[87601.0,0.0114205],[87598.0,0.00017127],[87590.0,0.28228027],[87584.0,0.00759]],[[87607.0,0.05266],[87612.0,0.01518],[87646.0,0.0114147],[87647.0,0.56135686],[87650.0,0.28228027]]]
["bitfinex-derivatives","BTCF0:USTF0",1763961121506,[[87559.0,0.058626],[87550.0,0.16835292],[87547.0,0.02999942],[87543.0,0.00117127],[87542.0,0.01396]],[[87560.0,0.0023693],[87588.0,0.0114222],[87594.0,0.322],[87606.0,0.0114199],[87609.0,0.6002]]]
["bitfinex-derivatives","BTCF0:USTF0",1763961146835,[[87740.0,0.16835292],[87737.0,0.00782],[87729.0,0.03552],[87720.0,0.18231292],[87710.0,0.00999999]],[[87763.0,0.00219803],[87764.0,0.0113993],[87770.0,0.11393349],[87771.0,0.01397],[87780.0,0.16835292]]]
["bitfinex-derivatives","BTCF0:USTF0",1763961188054,[[87651.0,0.00192791],[87650.0,0.00017112],[87640.0,0.2818889]],[[87652.0,0.04365],[87667.0,0.11524255],[87680.0,0.01364],[87690.0,0.2955289]]]
["bitfinex-derivatives","BTCF0:USTF0",1763961208987,[[87633.0,0.00209903],[87620.0,0.2818889],[87616.0,0.02943403],[87572.0,0.11494564],[87558.0,0.63047324]],[[87634.0,0.04465278],[87642.0,0.00017112],[87644.0,0.011415],[87646.0,0.01364],[87661.0,0.0114127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763961270820,[[87678.0,0.05683853],[87669.0,0.16806258],[87660.0,0.18134258],[87656.0,0.07964],[87654.0,1.12e-06]],[[87679.0,0.0435168],[87693.0,0.0114087],[87696.0,0.01384],[87712.0,0.08188238],[87713.0,0.011406]]]
["bitfinex-derivatives","BTCF0:USTF0",1763961317547,[[87742.0,0.00017102],[87738.0,0.01396],[87723.0,0.0114046],[87706.0,0.0114068],[87693.0,0.02994836]],[[87759.0,0.06316029],[87762.0,0.0113996],[87765.0,0.01194],[87780.0,0.0245573],[87790.0,0.28144799]]]
["bitfinex-derivatives","BTCF0:USTF0",1763961347773,[[87679.0,0.00219803],[87672.0,0.0114113],[87670.0,0.28144799],[87645.0,0.07134],[87637.0,0.0114158]],[[87680.0,0.044421],[87693.0,0.0114086],[87700.0,0.00452],[87703.0,0.01321],[87710.0,0.28144799]]]
["bitfinex-derivatives","BTCF0:USTF0",1763961361083,[[87618.0,0.05405],[87615.0,0.0114186],[87601.0,0.01392],[87594.0,0.0114215],[87592.0,0.00172988]],[[87619.0,0.01684434],[87629.0,0.00120082],[87667.0,0.00324],[87671.0,0.0114115],[87680.0,0.28144799]]]
["bitfinex-derivatives","BTCF0:USTF0",1763961388892,[[87622.0,1.18653803],[87620.0,0.011418],[87615.0,0.01105],[87613.0,0.16818894],[87607.0,0.0228394]],[[87623.0,0.00017121],[87646.0,0.0114148],[87662.0,0.06148],[87665.0,0.08188238],[87670.0,0.17960054]]]
["bitfinex-derivatives","BTCF0:USTF0",1763961456744,[[87690.0,0.00419803],[87682.0,0.00017099],[87680.0,0.29266307],[87666.0,0.10176],[71044.0,5.0]],[[87691.0,0.04373],[87696.0,0.01263],[87701.0,0.0114076],[87709.0,0.00017099],[87718.0,0.0114054]]]
["bitfinex-derivatives","BTCF0:USTF0",1763961461234,[[87690.0,0.04602803],[87687.0,0.0114093],[87682.0,0.00548099],[87680.0,0.28125287],[87672.0,0.0242212]],[[87691.0,0.00017099],[87711.0,0.01263],[87724.0,0.01263],[87725.0,0.08188238],[87743.0,0.14158973]]]
["bitfinex-derivatives","BTCF0:USTF0",1763961494269,[[87661.0,0.00219803],[87660.0,0.0114128],[87653.0,0.0001711],[87652.0,0.168045],[87643.0,0.03002038]],[[87662.0,0.04455],[87663.0,0.01707424],[87674.0,0.0114111],[87684.0,0.01329],[87694.0,0.08188238]]]
["bitfinex-derivatives","BTCF0:USTF0",1763961540802,[[87619.0,0.04504],[87616.0,0.0114186],[87610.0,0.01494803],[87602.0,0.0302225],[87600.0,0.3506506]],[[87620.0,0.05789],[87629.0,0.011417],[87630.0,0.01392],[87635.0,0.0001711],[87645.0,0.08188238]]]
["bitfinex-derivatives","BTCF0:USTF0",1763961618962,[[87712.0,0.02300185],[87703.0,0.17943112],[87696.0,0.0001711],[87695.0,0.03021924],[87694.0,0.10036]],[[87713.0,0.0644696],[87714.0,0.0127],[87727.0,0.0114042],[87730.0,0.0127],[87736.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763961627357,[[87696.0,0.0001711],[87668.0,0.08281924],[87663.0,0.03992],[87661.0,0.1143],[87649.0,0.08263836]],[[87697.0,0.04555],[87703.0,0.0127],[87710.0,0.01489803],[87713.0,0.01672157],[87737.0,0.0114029]]]
["bitfinex-derivatives","BTCF0:USTF0",1763961670688,[[87790.0,0.055076],[87780.0,0.01222],[87779.0,1.15279543],[87774.0,0.00017089],[87773.0,0.03004305]],[[87791.0,0.01646391],[87802.0,0.01383],[87806.0,0.00524088],[87810.0,0.0241034],[87817.0,0.08188238]]]
["bitfinex-derivatives","BTCF0:USTF0",1763961736730,[[87744.0,0.04420089],[87742.0,0.0114022],[87741.0,0.01339],[87732.0,0.01269],[87730.0,0.0400426]],[[87745.0,0.00219803],[87761.0,0.00017089],[87777.0,0.09377238],[87786.0,0.01189],[87788.0,0.11290348]]]
["bitfinex-derivatives","BTCF0:USTF0",1763961755045,[[87677.0,0.04533],[87675.0,0.0114109],[87673.0,0.00017099],[87669.0,0.01369],[87668.0,0.16783155]],[[87678.0,0.00230332],[87691.0,0.00017099],[87699.0,0.0114078],[87720.0,0.00999999],[87729.0,0.08188238]]]
["bitfinex-derivatives","BTCF0:USTF0",1763961803381,[[87688.0,0.04312],[87685.0,0.0114095],[87681.0,0.01394],[87679.0,0.2812391],[87676.0,0.1142]],[[87689.0,0.00017109],[87710.0,0.0114064],[87740.0,0.30264169],[87747.0,0.01088]]]
["bitfinex-derivatives","BTCF0:USTF0",1763961841100,[[87689.0,0.04506],[87687.0,0.01333],[87686.0,0.0114094],[87679.0,0.2812391],[87678.0,0.01333]],[[87690.0,0.00219803],[87698.0,0.0114079],[87714.0,0.01781405],[87719.0,0.0114053],[87727.0,0.0114042]]]
["bitfinex-derivatives","BTCF0:USTF0",1763961894144,[[87758.0,0.30494892],[87755.0,0.0114004],[87752.0,0.00017088],[87750.0,0.16745222],[87748.0,0.0237342]],[[87759.0,0.00219803],[87767.0,0.001],[87770.0,0.00017088],[87771.0,0.0113985],[87780.0,0.00376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763961944688,[[87805.0,1.21028223],[87804.0,0.0251142],[87797.0,0.00017088],[87795.0,0.01372],[87783.0,0.0113969]],[[87806.0,0.02216928],[87814.0,0.00017088],[87818.0,0.0113924],[87828.0,0.08181762],[87835.0,0.18092]]]
["bitfinex-derivatives","BTCF0:USTF0",1763961965300,[[87819.0,1.1920942],[87816.0,0.0113925],[87806.0,0.00017078],[87804.0,0.01354],[87802.0,0.0113943]],[[87820.0,0.00319803],[87824.0,0.00017078],[87831.0,0.0244007],[87850.0,0.2920205],[87858.0,0.11522965]]]
["bitfinex-derivatives","BTCF0:USTF0",1763962037983,[[87870.0,0.04603803],[87869.0,0.0113857],[87864.0,0.01284],[87862.0,0.00017078],[87861.0,0.36749402]],[[87871.0,0.003],[87888.0,0.10145996],[87896.0,0.0177524],[87912.0,0.00637],[87930.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763962080907,[[87814.0,0.05602736],[87810.0,0.28009402],[87806.0,0.00017077],[87799.0,0.0113948],[87798.0,0.10124]],[[87815.0,0.04508477],[87822.0,0.01286],[87825.0,0.00017077],[87831.0,0.0242507],[87886.0,0.10190231]]]
["bitfinex-derivatives","BTCF0:USTF0",1763962100518,[[87839.0,0.00053456],[87836.0,0.0113901],[87831.0,0.00017077],[87830.0,0.16725287],[87822.0,0.11452]],[[87840.0,0.07873803],[87848.0,0.00017077],[87849.0,0.01979],[87858.0,0.0311772],[87921.0,0.0113792]]]
["bitfinex-derivatives","BTCF0:USTF0",1763962176975,[[87720.0,0.07100803],[87719.0,0.0114052],[87712.0,0.01454097],[87710.0,0.2813167],[87699.0,0.0114078]],[[87721.0,0.01932698],[87729.0,0.00017097],[87733.0,0.0114035],[87736.0,0.08595],[87760.0,0.00856]]]
["bitfinex-derivatives","BTCF0:USTF0",1763962217813,[[87730.0,0.04909803],[87729.0,0.0114039],[87728.0,0.01428],[87720.0,0.01428],[87714.0,0.00017097]],[[87731.0,0.02035739],[87738.0,0.0114029],[87740.0,0.08152185],[87749.0,0.10190231],[87776.0,0.0189379]]]
["bitfinex-derivatives","BTCF0:USTF0",1763962224823,[[87688.0,0.02633],[87680.0,0.01428],[87675.0,0.0114109],[87672.0,0.01428],[87660.0,0.19767446]],[[87689.0,0.0589592],[87700.0,0.16780719],[87704.0,0.00603],[87705.0,0.00017097],[87706.0,0.0114071]]]
["bitfinex-derivatives","BTCF0:USTF0",1763962261457,[[87545.0,0.05791603],[87540.0,0.0132],[87536.0,0.16780719],[87528.0,0.0128],[87517.0,0.0114316]],[[87562.0,0.0114258],[87570.0,0.16780719],[87572.0,0.0378],[87586.0,0.0114227],[87590.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763962294778,[[87595.0,0.00017126],[87579.0,0.04145519],[87574.0,0.03975235],[87570.0,0.34153924],[87510.0,0.31753798]],[[87596.0,0.16078851],[87597.0,0.0114212],[87604.0,0.01394],[87607.0,0.01142],[87610.0,0.28200087]]]
["bitfinex-derivatives","BTCF0:USTF0",1763962367318,[[87581.0,0.03388392],[87579.0,0.0114235],[87570.0,0.16833241],[87568.0,0.03003169],[87565.0,0.0114253]],[[87582.0,0.04530803],[87590.0,0.01373],[87594.0,0.0114217],[87597.0,0.01324],[87598.0,0.00017126]]]
["bitfinex-derivatives","BTCF0:USTF0",1763962373423,[[87597.0,0.04513386],[87588.0,0.16833241],[87586.0,0.03003169],[87584.0,0.0114229],[87581.0,0.03992361]],[[87598.0,0.04642929],[87618.0,0.0114186],[87620.0,0.01345],[87626.0,0.08152185],[87630.0,0.18178241]]]
["bitfinex-derivatives","BTCF0:USTF0",1763962420539,[[87583.0,1.22993646],[87582.0,0.01273],[87580.0,0.030105],[87575.0,0.03975235],[87574.0,0.28184488]],[[87584.0,0.00017126],[87626.0,0.01367],[87629.0,0.08152185],[87637.0,0.12698841],[87640.0,0.56049726]]]
["bitfinex-derivatives","BTCF0:USTF0",1763962482504,[[87583.0,0.29687555],[87581.0,0.0114233],[87579.0,0.01386],[87577.0,0.05953837],[87557.0,0.09923062]],[[87584.0,0.00017126],[87608.0,0.0114199],[87615.0,0.01323],[87624.0,0.11383872],[87630.0,0.16821756]]]
["bitfinex-derivatives","BTCF0:USTF0",1763962500119,[[87544.0,0.00117126],[87530.0,0.16821756],[87527.0,0.0114303],[87525.0,0.01398],[87521.0,0.03020649]],[[87545.0,0.05767603],[87552.0,0.01134],[87561.0,0.01340126],[87562.0,0.0114259],[87577.0,0.08152185]]]
["bitfinex-derivatives","BTCF0:USTF0",1763962555754,[[87560.0,0.03158557],[87557.0,0.04164002],[87551.0,0.17954896],[87550.0,0.03975235],[87477.0,0.19846124]],[[87561.0,0.04508803],[87563.0,0.01381],[87565.0,0.00017126],[87572.0,0.0114245],[87576.0,0.01383]]]
["bitfinex-derivatives","BTCF0:USTF0",1763962591970,[[87550.0,0.07697643],[87548.0,0.0114275],[87544.0,0.03023675],[87543.0,0.01083],[87542.0,0.00017126]],[[87551.0,0.00219803],[87559.0,0.00017126],[87561.0,0.01384],[87566.0,0.0114254],[87576.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1763962648729,[[87597.0,0.00017126],[87592.0,0.0114219],[87580.0,0.29516202],[87578.0,0.07252],[87571.0,0.0167747]],[[87598.0,0.04551803],[87600.0,0.0138],[87610.0,0.0138],[87630.0,0.29576202],[87667.0,0.08152185]]]
["bitfinex-derivatives","BTCF0:USTF0",1763962701669,[[87580.0,0.04604919],[87579.0,0.01361],[87578.0,0.0114236],[87570.0,0.29529202],[87569.0,0.0114248]],[[87581.0,0.00073276],[87586.0,0.002],[87596.0,0.0114215],[87597.0,0.00017126],[87603.0,0.08152185]]]
["bitfinex-derivatives","BTCF0:USTF0",1763962729593,[[87596.0,0.04537803],[87595.0,0.0114214],[87592.0,0.01361],[87588.0,0.01394],[87587.0,0.16824314]],[[87597.0,0.00078335],[87603.0,0.0114205],[87611.0,0.08152185],[87614.0,0.01825645],[87618.0,0.322]]]
["bitfinex-derivatives","BTCF0:USTF0",1763962803752,[[87570.0,0.05651],[87567.0,0.03019781],[87566.0,0.0114253],[87561.0,0.03972826],[87560.0,0.15616212]],[[87588.0,0.04639],[87592.0,0.0108]]]
["bitfinex-derivatives","BTCF0:USTF0",1763962865503,[[87642.0,0.05654353],[87633.0,0.28694138],[87632.0,0.00513],[87624.0,0.01276],[87620.0,0.14347069]],[[87643.0,0.5521888],[87647.0,0.01308],[87650.0,0.08196211],[87658.0,0.0114135],[87660.0,0.24593179]]]
["bitfinex-derivatives","BTCF0:USTF0",1763962877114,[[87659.0,0.00219803],[87650.0,0.14347069],[87643.0,0.0114153],[87640.0,0.14347069],[87620.0,0.14347069]],[[87660.0,0.07769093],[87668.0,0.01236],[87680.0,0.14347069],[87702.0,0.18064]]]
["bitfinex-derivatives","BTCF0:USTF0",1763962971597,[[87563.0,0.18975268],[87561.0,0.011426],[87555.0,0.00017135],[87554.0,0.17956469],[87552.0,0.04036708]],[[87564.0,0.05960209],[87570.0,0.01317],[87572.0,0.00017135],[87576.0,0.01345],[87577.0,0.011424]]]
["bitfinex-derivatives","BTCF0:USTF0",1763963021451,[[87582.0,0.00017124],[87577.0,0.0114238],[87573.0,0.29323052],[87569.0,0.04019951],[87512.0,0.25799961]],[[87583.0,0.04519803],[87584.0,0.01349],[87592.0,0.0138],[87595.0,0.0114216],[87598.0,0.0138]]]
["bitfinex-derivatives","BTCF0:USTF0",1763963032847,[[87580.0,0.0246935],[87577.0,0.18052],[87571.0,0.2631653],[87554.0,0.0114269],[87545.0,0.1144]],[[87581.0,0.04629927],[87584.0,0.01357],[87591.0,0.01357],[87600.0,0.011421],[87605.0,0.01357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763963102988,[[87620.0,0.00219803],[87609.0,0.28689568],[87600.0,0.15642784],[87591.0,0.01379],[87584.0,0.12819]],[[87621.0,0.04519134],[87626.0,0.0127],[87633.0,0.0127],[87640.0,0.01366],[87647.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763963156238,[[87560.0,0.00210634],[87552.0,0.00017124],[87551.0,0.0114272],[87550.0,0.26318031],[87546.0,0.03004]],[[87561.0,0.04492803],[87563.0,0.01251],[87569.0,0.01875627],[87570.0,0.01303],[87576.0,0.01303]]]
["bitfinex-derivatives","BTCF0:USTF0",1763963225686,[[87569.0,0.04835803],[87568.0,0.01292],[87565.0,0.0114254],[87560.0,0.19318802],[87552.0,0.01371]],[[87570.0,0.02229013],[87578.0,0.00017124],[87584.0,0.01205],[87589.0,0.0114224],[87592.0,0.01355]]]
["bitfinex-derivatives","BTCF0:USTF0",1763963281834,[[87554.0,0.00011456],[87540.0,0.14366388],[87535.0,0.0114291],[87514.0,0.01353],[87500.0,0.00999999]],[[87555.0,1.18757013],[87556.0,0.01379],[87558.0,0.0114263],[87564.0,0.01379],[87569.0,0.0114248]]]
["bitfinex-derivatives","BTCF0:USTF0",1763963328978,[[87511.0,0.04452397],[87510.0,0.01321],[87503.0,0.01160475],[87500.0,0.19300254],[87477.0,0.0114367]],[[87512.0,0.00419803],[87520.0,0.00017145],[87526.0,0.0114304],[87550.0,0.18352254],[87560.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763963376607,[[87536.0,0.00219803],[87530.0,0.01346],[87528.0,0.00017143],[87520.0,0.01346],[87506.0,0.0114329]],[[87537.0,0.12569447],[87545.0,0.00017143],[87549.0,0.01846573],[87550.0,0.17979254],[87551.0,0.0114272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763963430959,[[87472.0,0.01291143],[87464.0,0.01274],[87452.0,0.03025189],[87448.0,0.01297],[87445.0,0.04029468]],[[87473.0,0.0114373],[87482.0,0.11504255],[87484.0,0.0114359],[87490.0,0.00017143],[87491.0,0.26376737]]]
["bitfinex-derivatives","BTCF0:USTF0",1763963474593,[[87447.0,0.01363873],[87441.0,0.0124414],[87438.0,0.17994013],[87433.0,0.04075036],[87432.0,0.17994013]],[[87448.0,0.01603],[87456.0,0.01603],[87458.0,0.01881238],[87464.0,0.01603],[87482.0,0.0114362]]]
["bitfinex-derivatives","BTCF0:USTF0",1763963525719,[[87533.0,0.03754217],[87527.0,0.0114302],[87525.0,0.00017143],[87524.0,0.03040108],[87521.0,0.09312]],[[87534.0,0.09249629],[87542.0,0.00011441],[87543.0,0.02619],[87552.0,0.02619],[87561.0,0.02619]]]
["bitfinex-derivatives","BTCF0:USTF0",1763963565830,[[87528.0,0.08851],[87525.0,0.02596],[87524.0,0.03040108],[87520.0,0.0269],[87519.0,0.04053478]],[[87529.0,0.00017133],[87531.0,0.0114299],[87544.0,0.0114281],[87552.0,0.011427],[87556.0,0.08207374]]]
["bitfinex-derivatives","BTCF0:USTF0",1763963619482,[[87479.0,0.02182],[87472.0,0.02182],[87471.0,0.03065767],[87466.0,0.04053478],[87465.0,0.02182]],[[87493.0,0.0490147],[87494.0,0.00219803],[87501.0,0.0114336],[87509.0,0.01260403],[87510.0,0.17986704]]]
["bitfinex-derivatives","BTCF0:USTF0",1763963668517,[[87510.0,0.07351803],[87507.0,0.02132],[87500.0,0.02132],[87498.0,0.00017143],[87493.0,0.0327547]],[[87511.0,0.12688595],[87519.0,0.01999774],[87525.0,0.0114305],[87526.0,0.0114305],[87527.0,0.18072]]]
["bitfinex-derivatives","BTCF0:USTF0",1763963709446,[[87531.0,0.07054803],[87528.0,0.02071],[87521.0,0.02071],[87514.0,0.0321418],[87502.0,0.03065767]],[[87532.0,0.12608076],[87536.0,0.02008779],[87540.0,0.18068],[87545.0,0.0114279],[87547.0,0.08211743]]]
["bitfinex-derivatives","BTCF0:USTF0",1763963782679,[[87410.0,0.06415153],[87408.0,0.01839],[87400.0,0.01839],[87381.0,0.01839],[87332.0,0.08130963]],[[87411.0,0.15375029],[87414.0,0.0114452],[87419.0,0.01988225],[87420.0,0.26408248],[87426.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1763963822227,[[87387.0,1.21616803],[87382.0,0.0114492],[87381.0,0.02047],[87372.0,0.02033],[87371.0,0.00017163]],[[87388.0,0.00217163],[87395.0,0.0114476],[87399.0,0.08211743],[87409.0,0.10259217],[87410.0,0.18040283]]]
["bitfinex-derivatives","BTCF0:USTF0",1763963843151,[[87472.0,0.04507117],[87462.0,0.02047],[87461.0,0.0114389],[87453.0,0.02047],[87412.0,0.04079442]],[[87473.0,0.0783474],[87480.0,0.20023283],[87489.0,0.20187],[87499.0,0.40418146],[87502.0,0.14362904]]]
["bitfinex-derivatives","BTCF0:USTF0",1763963930907,[[87511.0,0.06947803],[87507.0,0.01967],[87498.0,0.01984141],[87492.0,0.01967],[87472.0,0.04079442]],[[87512.0,0.00469114],[87515.0,0.01160331],[87520.0,0.1013103],[87528.0,0.18128],[87534.0,0.0114294]]]
["bitfinex-derivatives","BTCF0:USTF0",1763963979966,[[87558.0,0.08531803],[87552.0,0.0184],[87549.0,0.15527049],[87546.0,0.0184],[87484.0,0.00011285]],[[87559.0,0.06365267],[87560.0,0.01963085],[87563.0,0.0114256],[87567.0,0.08200162],[87568.0,0.14384319]]]
["bitfinex-derivatives","BTCF0:USTF0",1763963993177,[[87546.0,0.08099803],[87541.0,0.0114284],[87540.0,0.01766],[87534.0,0.0184],[87531.0,0.03075366]],[[87547.0,0.00073267],[87555.0,0.0114267],[87560.0,0.16335094],[87564.0,0.09919162],[87576.0,0.01734]]]
["bitfinex-derivatives","BTCF0:USTF0",1763964068146,[[87524.0,0.02674131],[87514.0,0.0114319],[87512.0,0.01398],[87508.0,0.0307597],[87503.0,0.04079442]],[[87525.0,0.04915803],[87528.0,0.0251302],[87536.0,0.0137],[87540.0,0.17976968],[87542.0,0.0114283]]]
["bitfinex-derivatives","BTCF0:USTF0",1763964073459,[[87524.0,0.00117131],[87504.0,0.0114332],[87502.0,0.0307597],[87497.0,0.04079442],[87496.0,0.01146]],[[87525.0,0.16341175],[87526.0,0.0114304],[87528.0,0.0137],[87536.0,0.0137],[87540.0,0.19119828]]]
["bitfinex-derivatives","BTCF0:USTF0",1763964111883,[[87418.0,0.04951803],[87415.0,0.0114449],[87410.0,0.01313],[87402.0,0.00011449],[87400.0,0.19289968]],[[87419.0,0.01795967],[87426.0,0.0114436],[87440.0,0.19297968],[87444.0,0.05068],[87455.0,0.25806137]]]
["bitfinex-derivatives","BTCF0:USTF0",1763964164224,[[87443.0,0.04695803],[87440.0,0.01292],[87435.0,0.01313],[87430.0,0.0307597],[87425.0,0.04079442]],[[87444.0,0.13331107],[87447.0,0.0114408],[87456.0,0.08155018],[87459.0,0.0114391],[87460.0,0.26415416]]]
["bitfinex-derivatives","BTCF0:USTF0",1763964220676,[[87394.0,0.01226],[87390.0,0.011448],[87386.0,0.001],[87380.0,0.18006441],[87378.0,0.00017162]],[[87395.0,0.0204485],[87400.0,0.0249669],[87416.0,0.0249648],[87421.0,0.05776],[87427.0,0.08171966]]]
["bitfinex-derivatives","BTCF0:USTF0",1763964266699,[[87331.0,0.00219803],[87328.0,0.01416],[87324.0,0.0114567],[87323.0,0.00017172],[87320.0,0.01416]],[[87332.0,0.0676807],[87333.0,0.0114557],[87340.0,0.00017172],[87344.0,0.01168],[87347.0,0.0114538]]]
["bitfinex-derivatives","BTCF0:USTF0",1763964304222,[[87328.0,0.06254172],[87320.0,0.01543],[87318.0,0.0114575],[87312.0,0.01543],[87311.0,0.04100403]],[[87329.0,0.00319803],[87330.0,0.011456],[87337.0,0.00017172],[87341.0,0.0114546],[87346.0,0.18058477]]]
["bitfinex-derivatives","BTCF0:USTF0",1763964346470,[[87216.0,0.06773803],[87210.0,0.0114716],[87206.0,0.01594],[87200.0,0.01594],[87192.0,0.01594]],[[87217.0,0.11465194],[87223.0,0.0114701],[87225.0,0.002],[87229.0,0.00017192],[87256.0,0.08168682]]]
["bitfinex-derivatives","BTCF0:USTF0",1763964374882,[[87025.0,0.05466235],[87008.0,0.0114983],[86999.0,0.0536],[86990.0,0.26596817],[86983.0,0.0175]],[[87026.0,0.00219803],[87038.0,0.00017235],[87040.0,0.27746227],[87143.0,0.08168682],[87220.0,0.0573528]]]
["bitfinex-derivatives","BTCF0:USTF0",1763964415321,[[87057.0,0.01166414],[87035.0,0.0114947],[87031.0,0.00168],[87030.0,0.26596817],[87020.0,0.00999999]],[[87058.0,0.02683],[87060.0,0.01638],[87072.0,0.0510709],[87074.0,0.00017224],[87084.0,0.01638]]]
["bitfinex-derivatives","BTCF0:USTF0",1763964453857,[[87169.0,0.00017213],[87166.0,0.0114774],[87151.0,0.07328],[87139.0,0.011481],[87121.0,0.06045806]],[[87170.0,0.0493],[87178.0,0.01428],[87182.0,0.0114754],[87186.0,0.01945627],[87191.0,0.01587]]]
["bitfinex-derivatives","BTCF0:USTF0",1763964478780,[[87169.0,0.05137267],[87166.0,0.0114775],[87161.0,0.0568],[87160.0,0.1816637],[87156.0,0.01103]],[[87170.0,0.00017203],[87178.0,0.01569],[87192.0,0.01569],[87195.0,0.0114737],[87208.0,0.08168682]]]
["bitfinex-derivatives","BTCF0:USTF0",1763964540420,[[87120.0,0.01368163],[87103.0,0.06180025],[87083.0,0.0114883],[87075.0,0.00947],[87025.0,0.64824938]],[[87121.0,0.04379213],[87130.0,0.01292],[87137.0,0.0114814],[87147.0,0.01279],[87156.0,0.01279]]]
["bitfinex-derivatives","BTCF0:USTF0",1763964577441,[[87136.0,0.10891971],[87124.0,0.011483],[87120.0,0.01356],[87110.0,0.01346],[87103.0,0.0114858]],[[87137.0,1.29913969],[87150.0,0.18155119],[87154.0,0.03183487],[87160.0,0.19155118],[87163.0,0.09316482]]]
["bitfinex-derivatives","BTCF0:USTF0",1763964604061,[[87127.0,0.05755063],[87120.0,0.01286],[87112.0,0.01165673],[87110.0,0.01346],[87102.0,0.0249459]],[[87128.0,0.02437085],[87129.0,0.00017213],[87137.0,0.0114814],[87144.0,0.08168682],[87150.0,0.18155119]]]
["bitfinex-derivatives","BTCF0:USTF0",1763964672602,[[87132.0,0.04609803],[87131.0,0.01329],[87129.0,0.00017213],[87125.0,0.0114828],[87110.0,0.19463676]],[[87133.0,0.06718551],[87138.0,0.0114812],[87146.0,0.00017142],[87150.0,0.18134676],[87156.0,0.00812]]]
["bitfinex-derivatives","BTCF0:USTF0",1763964713516,[[87169.0,0.05753513],[87165.0,0.01287],[87161.0,0.00017213],[87156.0,0.01287],[87152.0,0.0114792]],[[87170.0,0.02377241],[87175.0,0.0114764],[87180.0,0.00829],[87190.0,0.0241644],[87197.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1763964724732,[[87167.0,0.00017213],[87131.0,0.06159266],[87129.0,0.03227],[87127.0,0.1218],[87126.0,0.0114827]],[[87168.0,0.0546872],[87174.0,0.01273],[87175.0,0.0114763],[87176.0,0.13842326],[87178.0,0.011476]]]
["bitfinex-derivatives","BTCF0:USTF0",1763964765865,[[87141.0,0.04560803],[87140.0,0.0114808],[87137.0,0.00017213],[87131.0,0.0131],[87080.0,0.08210329]],[[87142.0,0.11477103],[87154.0,0.01986172],[87159.0,0.0114785],[87170.0,0.26588756],[87180.0,0.08168682]]]
["bitfinex-derivatives","BTCF0:USTF0",1763964808019,[[87089.0,0.00192923],[87080.0,0.01326],[87073.0,0.01166193],[87070.0,0.01326],[87060.0,0.01326]],[[87090.0,0.14035562],[87092.0,0.0114873],[87100.0,0.18140824],[87103.0,0.0114858],[87106.0,0.2014]]]
["bitfinex-derivatives","BTCF0:USTF0",1763964855744,[[87065.0,0.02545803],[87057.0,0.01308223],[87055.0,0.0114921],[87048.0,0.00931],[87042.0,0.06153371]],[[87066.0,0.20222104],[87069.0,0.0114903],[87075.0,0.00634],[87080.0,0.26629407],[87084.0,0.0183384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763964898074,[[87003.0,0.05840267],[87000.0,0.0114994],[86995.0,0.00017234],[86994.0,0.01305],[86989.0,0.0115007]],[[87004.0,0.02273089],[87011.0,0.011498],[87012.0,0.00017234],[87026.0,0.08137185],[87030.0,0.2717731]]]
["bitfinex-derivatives","BTCF0:USTF0",1763964937220,[[87058.0,0.0009049],[87048.0,0.0114929],[87043.0,0.01271],[87037.0,0.04130081],[87030.0,0.24313053]],[[87059.0,0.04633803],[87061.0,0.0114914],[87065.0,0.01284],[87067.0,0.001],[87070.0,0.18159682]]]
["bitfinex-derivatives","BTCF0:USTF0",1763965001952,[[87177.0,0.00219803],[87167.0,0.0114774],[87164.0,0.01327],[87153.0,0.01344213],[87142.0,0.01327]],[[87178.0,0.06331387],[87179.0,0.0114758],[87190.0,0.01263],[87191.0,0.08137185],[87202.0,0.10259217]]]
["bitfinex-derivatives","BTCF0:USTF0",1763965017764,[[87158.0,0.04628803],[87156.0,0.0114787],[87142.0,0.01327],[87136.0,0.0114814],[87121.0,0.0114834]],[[87159.0,0.02008387],[87178.0,0.01867055],[87180.0,0.01336],[87189.0,0.0114745],[87210.0,0.16641903]]]
["bitfinex-derivatives","BTCF0:USTF0",1763965061506,[[87121.0,0.04468267],[87120.0,0.01316],[87113.0,0.00017224],[87109.0,0.01316],[87088.0,0.04130081]],[[87122.0,0.13223025],[87128.0,0.0114825],[87130.0,0.08724782],[87141.0,0.0114808],[87147.0,0.02688]]]
["bitfinex-derivatives","BTCF0:USTF0",1763965099933,[[87230.0,0.00219803],[87222.0,0.00017201],[87197.0,0.0335534],[87186.0,0.02208],[87030.0,0.48502407]],[[87231.0,0.18850794],[87240.0,0.0069],[87247.0,0.0114669],[87259.0,0.0114653],[87264.0,0.02208]]]
["bitfinex-derivatives","BTCF0:USTF0",1763965141463,[[87191.0,1.97084099],[87190.0,0.01955],[87183.0,0.00017201],[87180.0,0.03100999],[87170.0,0.0324869]],[[87192.0,0.1615981],[87194.0,0.0114738],[87200.0,2.01e-06],[87205.0,0.0114724],[87207.0,0.0114721]]]
["bitfinex-derivatives","BTCF0:USTF0",1763965190293,[[87215.0,0.06522],[87210.0,0.00999999],[87208.0,0.02003],[87201.0,2.523e-05],[87200.0,0.01472]],[[87216.0,0.07912903],[87228.0,0.13138685],[87236.0,0.09854388],[87246.0,0.011467],[87248.0,0.01891]]]
["bitfinex-derivatives","BTCF0:USTF0",1763965224022,[[87121.0,0.08269286],[87120.0,0.02916],[87118.0,0.0114837],[87113.0,0.00017211],[87098.0,0.0431464]],[[87122.0,0.00219803],[87130.0,0.01165431],[87140.0,0.03095],[87152.0,0.08164272],[87170.0,0.04094999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763965266468,[[87145.0,0.0114801],[87141.0,0.04131234],[87135.0,0.06151912],[87125.0,0.1218],[87122.0,0.0114832]],[[87146.0,0.09837803],[87152.0,0.02759],[87158.0,0.00017211],[87160.0,0.0416283],[87179.0,0.0114759]]]
["bitfinex-derivatives","BTCF0:USTF0",1763965330524,[[87192.0,0.11641803],[87184.0,0.0114751],[87183.0,0.02589],[87176.0,0.02589],[87159.0,0.0114784]],[[87193.0,0.11521713],[87198.0,0.0114734],[87218.0,0.10156745],[87224.0,0.40907558],[87228.0,0.14223317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763965370939,[[87235.0,0.05337576],[87232.0,0.02384],[87224.0,0.0357498],[87220.0,0.00017199],[87216.0,0.03094023]],[[87236.0,0.06536633],[87237.0,0.00017174],[87245.0,0.08138163],[87248.0,0.01072],[87255.0,0.11303325]]]
["bitfinex-derivatives","BTCF0:USTF0",1763965392461,[[87209.0,0.00219803],[87208.0,0.02159],[87201.0,0.00017199],[87200.0,0.03158999],[87192.0,0.02259]],[[87210.0,0.1261381],[87218.0,0.00017174],[87222.0,0.0114702],[87224.0,0.00636847],[87228.0,0.0114695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763965455827,[[87233.0,0.00017199],[87224.0,0.02117],[87200.0,0.02117],[87169.0,0.011477],[87140.0,0.31709336]],[[87234.0,0.16171284],[87242.0,0.01820998],[87248.0,0.0114667],[87249.0,0.08155605],[87257.0,0.0114656]]]
["bitfinex-derivatives","BTCF0:USTF0",1763965509461,[[87211.0,0.06999267],[87209.0,0.0114718],[87208.0,0.01746],[87200.0,0.02061],[87195.0,0.00017199]],[[87212.0,0.00017199],[87240.0,0.02061],[87244.0,0.322],[87248.0,0.0320768]]]
["bitfinex-derivatives","BTCF0:USTF0",1763965528369,[[87222.0,0.06868803],[87213.0,0.02084],[87194.0,0.0114738]],[[87223.0,0.01147],[87240.0,0.0114678],[87241.0,0.08707558],[87242.0,0.01820998],[87256.0,0.0114657]]]
["bitfinex-derivatives","BTCF0:USTF0",1763965568502,[[87194.0,0.06496466],[87192.0,0.01902],[87186.0,0.01902],[87180.0,0.18259906]],[[87195.0,0.18111364],[87204.0,0.16357906],[87211.0,0.00017199],[87215.0,0.0114711]]]
["bitfinex-derivatives","BTCF0:USTF0",1763965625041,[[87083.0,0.06118803],[87081.0,0.0114886],[87080.0,0.0031722],[87066.0,0.00542],[87060.0,0.29856554]],[[87084.0,0.02992],[87090.0,0.02149],[87094.0,0.011487],[87096.0,0.02149],[87097.0,0.0001722]]]
["bitfinex-derivatives","BTCF0:USTF0",1763965673773,[[87113.0,0.03437023],[87106.0,0.0114854],[87100.0,0.04114],[87094.0,0.0052],[87093.0,0.0618836]],[[87114.0,0.0681843],[87115.0,0.01732],[87122.0,0.02149],[87123.0,0.17659835],[87130.0,0.0001722]]]
["bitfinex-derivatives","BTCF0:USTF0",1763965734305,[[87191.0,0.05641803],[87190.0,0.0114743],[87185.0,0.01599],[87183.0,0.04114],[87176.0,0.0618836]],[[87192.0,0.06998543],[87201.0,0.011473],[87210.0,0.01058],[87213.0,0.01261],[87220.0,0.37157462]]]
["bitfinex-derivatives","BTCF0:USTF0",1763965801644,[[87197.0,0.0606033],[87192.0,0.04689798],[87190.0,0.14475699],[87187.0,0.04114],[87182.0,0.0618836]],[[87198.0,0.05067],[87212.0,0.01366943],[87213.0,0.01631],[87220.0,0.01631],[87221.0,0.40415935]]]
["bitfinex-derivatives","BTCF0:USTF0",1763965857797,[[87192.0,0.07233803],[87185.0,0.01564],[87178.0,0.01564],[87177.0,0.00017199],[87171.0,0.01564]],[[87193.0,0.12717187],[87194.0,0.00017199],[87206.0,0.0114723],[87210.0,0.26551958],[87214.0,0.0114712]]]
["bitfinex-derivatives","BTCF0:USTF0",1763965882516,[[87024.0,0.05476803],[87022.0,0.0268865],[87009.0,0.01539],[86968.0,0.0115036]],[[87025.0,0.00017241],[87031.0,0.001],[87050.0,0.26551958],[87065.0,0.0114909]]]
["bitfinex-derivatives","BTCF0:USTF0",1763965925451,[[87040.0,0.05742803],[87032.0,0.01854],[87027.0,0.00017231],[87021.0,0.01854],[87000.0,0.01595]],[[87041.0,0.12638964],[87044.0,0.00017231],[87050.0,0.18183962],[87053.0,0.08138461],[87054.0,0.00883]]]
["bitfinex-derivatives","BTCF0:USTF0",1763965965673,[[87007.0,0.10477],[87003.0,0.03254],[87002.0,0.00219803],[87001.0,0.0114992],[86994.0,0.01685]],[[87008.0,0.10151],[87011.0,0.01167052],[87025.0,0.08616],[87029.0,0.0114956],[87030.0,0.28408814]]]
["bitfinex-derivatives","BTCF0:USTF0",1763966009105,[[87030.0,0.00017242],[87022.0,0.0114964],[87010.0,0.02873],[87003.0,0.01436],[86990.0,0.26644814]],[[87031.0,0.12353179],[87034.0,0.0114949],[87039.0,0.04804675],[87043.0,0.0114938],[87050.0,0.26644814]]]
["bitfinex-derivatives","BTCF0:USTF0",1763966048422,[[87010.0,0.12808803],[87008.0,0.0484482],[87004.0,0.00017242],[87003.0,0.03927],[86993.0,0.0115002]],[[87011.0,0.13896099],[87016.0,0.0114974],[87020.0,0.26333947],[87021.0,0.00017242],[87037.0,0.14223317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763966091264,[[86968.0,0.15090803],[86961.0,0.03473],[86960.0,0.01167702],[86954.0,0.03473],[86941.0,0.0115071]],[[86969.0,0.13801695],[86971.0,0.0115033],[86977.0,0.00017242],[86980.0,0.43331384],[86996.0,0.01985]]]
["bitfinex-derivatives","BTCF0:USTF0",1763966146010,[[87044.0,0.11929044],[87043.0,0.0114937],[87040.0,0.02966],[87030.0,0.21612909],[87026.0,0.0114958]],[[87045.0,0.002],[87053.0,0.01949871],[87060.0,0.03482],[87070.0,0.36382909],[87089.0,0.08179691]]]
["bitfinex-derivatives","BTCF0:USTF0",1763966177039,[[87099.0,0.01943267],[87098.0,0.0116586],[87091.0,0.00011165],[87078.0,0.011489],[87070.0,0.00999999]],[[87100.0,0.00219803],[87113.0,0.03279],[87120.0,0.18194909],[87126.0,0.03279],[87152.0,0.03279]]]
["bitfinex-derivatives","BTCF0:USTF0",1763966209952,[[87083.0,0.0001722],[87077.0,0.0114892],[87072.0,0.04139597],[87068.0,0.06191246],[87059.0,0.08234842]],[[87084.0,0.13136633],[87092.0,0.0001722],[87096.0,0.02633],[87100.0,0.03279],[87101.0,0.3480231]]]
["bitfinex-derivatives","BTCF0:USTF0",1763966277807,[[87063.0,0.08619033],[87062.0,0.0114912],[87050.0,0.02406],[87043.0,0.0114937],[87040.0,0.2056086]],[[87064.0,0.08309],[87067.0,0.0114906],[87072.0,0.0001722],[87080.0,0.1815486],[87108.0,0.0114852]]]
["bitfinex-derivatives","BTCF0:USTF0",1763966315727,[[87116.0,0.07962803],[87113.0,0.0114844],[87111.0,0.02333],[87104.0,0.02333],[87100.0,0.0235023]],[[87117.0,0.00111343],[87120.0,0.0114836],[87130.0,0.1815486],[87135.0,0.08179691],[87137.0,0.0114813]]]
["bitfinex-derivatives","BTCF0:USTF0",1763966330844,[[87098.0,0.07782803],[87096.0,0.0320366],[87090.0,0.02333],[87082.0,0.01166059],[87081.0,0.04129032]],[[87099.0,2.19e-06],[87113.0,0.0114846],[87127.0,0.01960492],[87128.0,0.08179691],[87130.0,0.27780819]]]
["bitfinex-derivatives","BTCF0:USTF0",1763966409711,[[87072.0,0.00073267],[87064.0,0.01995],[87056.0,0.02062219],[87055.0,0.011492],[87040.0,0.18159852]],[[87073.0,0.18544704],[87075.0,0.01461],[87076.0,0.0114894],[87082.0,0.18159852],[87084.0,0.10160216]]]
["bitfinex-derivatives","BTCF0:USTF0",1763966414810,[[87056.0,0.08925486],[87049.0,0.0114928],[87040.0,0.01995],[87032.0,0.06124032],[87010.0,0.12444981]],[[87057.0,0.00319803],[87059.0,0.0114917],[87070.0,0.18159852],[87073.0,0.00017219],[87087.0,0.10189859]]]
["bitfinex-derivatives","BTCF0:USTF0",1763966461748,[[86994.0,0.07757],[86986.0,0.00017241],[86985.0,0.01946],[86976.0,0.01946],[86970.0,0.26674568]],[[86995.0,0.00219803],[87003.0,0.00017241],[87017.0,0.02074283],[87019.0,0.011497],[87023.0,0.08177216]]]
["bitfinex-derivatives","BTCF0:USTF0",1763966509974,[[86991.0,0.01369863],[86975.0,0.00017251],[86974.0,0.18198894],[86962.0,0.0115044],[86944.0,0.02077]],[[86992.0,0.12039058],[86999.0,0.0114996],[87000.0,0.00017251],[87003.0,0.02211],[87008.0,0.02211]]]
["bitfinex-derivatives","BTCF0:USTF0",1763966553613,[[87075.0,0.3880628],[87074.0,0.0114896],[87073.0,0.0001073],[87072.0,0.05148],[87065.0,0.00017227]],[[87076.0,0.12199803],[87082.0,0.00017227],[87098.0,0.0408866],[87104.0,0.02296],[87210.0,0.10059502]]]
["bitfinex-derivatives","BTCF0:USTF0",1763966606851,[[87114.0,0.00017216],[87110.0,0.04823],[87098.0,0.04823],[87092.0,0.03095026],[87091.0,0.0114873]],[[87115.0,0.12727565],[87125.0,0.0114829],[87126.0,0.0114828],[87128.0,0.081202],[87130.0,0.26634031]]]
["bitfinex-derivatives","BTCF0:USTF0",1763966644579,[[87098.0,0.15727803],[87093.0,0.04661],[87090.0,0.0114874],[87088.0,0.03095026],[87084.0,0.04849]],[[87099.0,0.16671494],[87101.0,0.0114861],[87111.0,0.22793],[87113.0,0.0114845],[87120.0,0.2286306]]]
["bitfinex-derivatives","BTCF0:USTF0",1763966698612,[[87123.0,0.13909803],[87122.0,0.04078],[87115.0,0.04078],[87108.0,0.07171532],[87106.0,0.0114853]],[[87124.0,0.12828235],[87133.0,0.14520374],[87134.0,0.0114818],[87140.0,0.13876],[87151.0,0.282602]]]
["bitfinex-derivatives","BTCF0:USTF0",1763966742154,[[87140.0,0.14080803],[87136.0,0.03963],[87131.0,0.00017217],[87128.0,0.03963],[87127.0,0.0114825]],[[87141.0,0.14267],[87146.0,0.0114801],[87151.0,0.18224],[87156.0,0.01674971],[87160.0,0.27978617]]]
["bitfinex-derivatives","BTCF0:USTF0",1763966784292,[[87152.0,0.16295484],[87150.0,0.0114796],[87144.0,0.03685],[87140.0,0.03098997],[87134.0,0.0114816]],[[87153.0,0.1169289],[87161.0,0.002],[87162.0,0.0114781],[87166.0,0.09608],[87169.0,0.00017163]]]
["bitfinex-derivatives","BTCF0:USTF0",1763966830234,[[87097.0,0.10888803],[87090.0,0.03082],[87086.0,0.01166018],[87080.0,0.03082],[87046.0,0.03098997]],[[87098.0,0.07863],[87103.0,0.00017228],[87106.0,0.18224],[87110.0,0.29829735],[87136.0,0.081202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763966858746,[[87125.0,0.09962],[87120.0,0.03003],[87110.0,0.03082],[87109.0,0.00017218],[87101.0,0.011486]],[[87126.0,0.20343944],[87128.0,0.0114825],[87129.0,0.2014],[87137.0,0.0114813],[87140.0,0.26622735]]]
["bitfinex-derivatives","BTCF0:USTF0",1763966910894,[[87131.0,0.11791926],[87125.0,0.04106364],[87120.0,0.0382935],[87119.0,0.06154306],[87106.0,0.08200416]],[[87149.0,0.09354138],[87156.0,0.02823],[87160.0,0.18141004],[87165.0,0.02823]]]
["bitfinex-derivatives","BTCF0:USTF0",1763966949916,[[87076.0,0.00017218],[87066.0,0.02352],[87056.0,0.05436926],[87051.0,0.04106364],[86982.0,0.09297574]],[[87077.0,0.09966877],[87079.0,0.011489],[87088.0,0.01383],[87090.0,0.26628317],[87197.0,3.73616]]]
["bitfinex-derivatives","BTCF0:USTF0",1763966978747,[[87074.0,0.00219803],[87072.0,0.02352],[87064.0,0.02352],[87063.0,0.03084926],[87058.0,0.00017228]],[[87075.0,0.16413646],[87077.0,0.02958497],[87087.0,0.011488],[87089.0,0.2014],[87090.0,0.26628317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763967056300,[[87005.0,0.06079803],[87000.0,1.01695],[86995.0,0.04106364],[86994.0,0.01695],[86990.0,0.07304376]],[[87006.0,0.17161545],[87009.0,0.0114983],[87014.0,0.00017239],[87020.0,0.26655123],[87025.0,0.0114961]]]
["bitfinex-derivatives","BTCF0:USTF0",1763967089544,[[86920.0,0.02979259],[86911.0,0.01784],[86906.0,0.0115117],[86900.0,0.01784],[86887.0,0.0678743]],[[86921.0,0.0700198],[86930.0,0.01873],[86931.0,0.02412616],[86937.0,0.00117259],[86940.0,0.30480903]]]
["bitfinex-derivatives","BTCF0:USTF0",1763967104958,[[86934.0,0.2431547],[86931.0,0.0274],[86928.0,0.0115088],[86920.0,0.02757259],[86911.0,0.01784]],[[86935.0,0.14165691],[86937.0,0.00017259],[86939.0,0.08248336],[86940.0,0.0195278],[86977.0,0.0115025]]]
["bitfinex-derivatives","BTCF0:USTF0",1763967138984,[[86945.0,0.09855473],[86937.0,0.00017259],[86936.0,0.01848],[86930.0,0.0115085],[86922.0,0.0262896]],[[86946.0,0.02554947],[86952.0,0.02434],[86954.0,0.00017259],[86955.0,0.019372],[86957.0,0.0115052]]]
["bitfinex-derivatives","BTCF0:USTF0",1763967187623,[[86962.0,0.07807803],[86961.0,0.0225],[86960.0,0.0115046],[86954.0,0.00017249],[86952.0,0.02266]],[[86963.0,0.07900506],[86969.0,0.0115035],[86971.0,0.00017249],[86984.0,0.02194],[86990.0,0.22815553]]]
["bitfinex-derivatives","BTCF0:USTF0",1763967244568,[[86994.0,0.07864823],[86985.0,0.15707188],[86982.0,0.01863],[86978.0,0.00017249],[86977.0,0.14557058]],[[86995.0,0.06258249],[86996.0,0.01839],[87010.0,0.16396058],[87020.0,0.14557058],[87021.0,0.08250691]]]
["bitfinex-derivatives","BTCF0:USTF0",1763967317214,[[87028.0,0.05937803],[87024.0,0.01601],[87016.0,0.00017237],[87010.0,0.01601],[86996.0,0.06208115]],[[87029.0,0.0114956],[87033.0,0.00017237],[87042.0,0.0114939],[87050.0,0.26654337],[87054.0,0.0114924]]]
["bitfinex-derivatives","BTCF0:USTF0",1763967344532,[[86947.0,0.05891803],[86940.0,0.01818],[86933.0,0.01818],[86926.0,0.01818],[86920.0,0.14561507]],[[86948.0,0.0689363],[86960.0,0.14561507],[86961.0,0.0167],[86964.0,0.0115042],[86965.0,0.0115041]]]
["bitfinex-derivatives","BTCF0:USTF0",1763967392259,[[86926.0,0.02595],[86915.0,0.03089451],[86913.0,0.0115108],[86911.0,0.04127228],[86910.0,0.0115]],[[86927.0,0.0647992],[86930.0,0.01761803],[86940.0,0.01542],[86947.0,0.0115065],[86950.0,0.19764042]]]
["bitfinex-derivatives","BTCF0:USTF0",1763967455321,[[87016.0,0.06604803],[87014.0,0.01166975],[86998.0,0.03097888],[86997.0,0.0114997],[86993.0,0.04136119]],[[87017.0,0.04721],[87031.0,0.0114953],[87032.0,0.01341],[87040.0,0.0057],[87050.0,0.26699357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763967490744,[[87023.0,0.03100739],[87020.0,0.0114967],[87016.0,0.05525119],[87004.0,0.0114988],[86984.0,0.01399]],[[87024.0,0.04544],[87032.0,0.00967],[87037.0,0.11736987],[87040.0,0.00967],[87045.0,0.02007863]]]
["bitfinex-derivatives","BTCF0:USTF0",1763967535673,[[86982.0,0.06029803],[86974.0,0.00017235],[86968.0,0.0126],[86961.0,0.0126],[86960.0,0.14560701]],[[86983.0,0.21586352],[86992.0,0.14560701],[86994.0,0.0115003],[87000.0,0.14560701],[87016.0,0.20119005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763967606012,[[86942.0,0.00017246],[86940.0,0.01347],[86926.0,0.01347],[86922.0,0.0115096],[86919.0,0.01347]],[[86943.0,0.01182],[86946.0,0.0115065],[86947.0,0.02028797],[86952.0,0.29142872],[86954.0,0.00289]]]
["bitfinex-derivatives","BTCF0:USTF0",1763967646038,[[86952.0,0.04709803],[86944.0,0.01271],[86942.0,0.00017245],[86940.0,0.01271],[86936.0,0.0115078]],[[86953.0,0.0558957],[86958.0,0.08262552],[86959.0,0.2014],[86960.0,0.18221627],[86980.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763967686892,[[86888.0,0.04600321],[86880.0,0.01387523],[86872.0,0.01981249]],[[86889.0,0.04540803],[86892.0,0.0115138],[86896.0,0.00712],[86904.0,0.00712],[86912.0,0.0230911]]]
["bitfinex-derivatives","BTCF0:USTF0",1763967730129,[[86849.0,0.05734],[86842.0,0.01261],[86829.0,0.0616205],[86828.0,0.01261],[86826.0,0.00010592]],[[86873.0,1.30013866],[86876.0,0.0115159],[86877.0,0.09208552],[86882.0,0.18247396],[86927.0,0.0575455]]]
["bitfinex-derivatives","BTCF0:USTF0",1763967780944,[[86768.0,0.05565],[86760.0,0.01282],[86752.0,0.01282]],[[86785.0,0.13372188],[86786.0,0.18273967],[86792.0,0.00973]]]
["bitfinex-derivatives","BTCF0:USTF0",1763967821381,[[86807.0,0.0115249],[86791.0,1.56592513],[86780.0,0.27809592],[86779.0,0.05288002],[86775.0,0.00017281]],[[86808.0,0.01336],[86814.0,0.01336]]]
["bitfinex-derivatives","BTCF0:USTF0",1763967850697,[[86875.0,0.01371393],[86867.0,0.0116897],[86860.0,0.18238744],[86857.0,0.0115182],[86849.0,0.0115194]],[[86876.0,0.0452927],[86877.0,0.0129],[86886.0,0.01323],[86896.0,0.0115133],[86900.0,0.18238744]]]
["bitfinex-derivatives","BTCF0:USTF0",1763967910746,[[86872.0,0.06161803],[86871.0,0.0115164],[86864.0,0.01381],[86856.0,0.01381],[86855.0,0.0001727]],[[86873.0,0.1152985],[86880.0,0.0115153],[86896.0,0.08209719],[86897.0,0.2014],[86899.0,0.7184]]]
["bitfinex-derivatives","BTCF0:USTF0",1763967960279,[[86891.0,0.04683803],[86890.0,0.0115139],[86886.0,0.01359],[86880.0,0.0126],[86874.0,0.0116887]],[[86892.0,0.13689693],[86897.0,0.0115131],[86909.0,0.08209719],[86927.0,0.1032718],[86930.0,0.02150869]]]
["bitfinex-derivatives","BTCF0:USTF0",1763967977392,[[86939.0,0.0572373],[86931.0,0.01346],[86922.0,0.01346],[86921.0,0.0115098],[86917.0,0.00219803]],[[86940.0,0.04477],[86951.0,0.08209719],[86956.0,0.1032718],[86960.0,0.1822988],[86962.0,0.17241478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763968050237,[[86948.0,0.04468],[86947.0,0.0115063],[86944.0,0.01276],[86940.0,0.01377986],[86932.0,0.0001725]],[[86949.0,0.0001725],[86958.0,0.011505],[86962.0,0.08209719],[86970.0,0.1032718],[86976.0,0.04264256]]]
["bitfinex-derivatives","BTCF0:USTF0",1763968056748,[[86952.0,0.04386236],[86949.0,0.01374],[86944.0,0.01276],[86943.0,0.0115069],[86936.0,0.04135142]],[[86953.0,0.05730363],[86967.0,0.01286],[86969.0,0.0001725],[86974.0,0.0115028],[103840.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1763968102107,[[86935.0,0.05758036],[86930.0,0.01289],[86925.0,0.0115093],[86920.0,0.19497857],[86916.0,0.0115104]],[[86936.0,0.00219803],[86954.0,0.0115055],[86960.0,0.0139],[86969.0,0.28349719],[86970.0,0.0254034]]]
["bitfinex-derivatives","BTCF0:USTF0",1763968137245,[[86908.0,0.04831803],[86906.0,0.0115118],[86900.0,0.01353],[86892.0,0.03686261],[86884.0,0.0115146]],[[86909.0,0.11524409],[86916.0,0.0115105],[86920.0,0.18208857],[86932.0,0.0115085],[86934.0,0.08209719]]]
["bitfinex-derivatives","BTCF0:USTF0",1763968195684,[[86933.0,0.05903986],[86926.0,0.01384],[86919.0,0.01384],[86912.0,0.01384],[86909.0,0.03105203]],[[86934.0,0.12990919],[86948.0,0.0115064],[86949.0,0.08222968],[86950.0,0.349648],[86952.0,0.11676]]]
["bitfinex-derivatives","BTCF0:USTF0",1763968260329,[[86967.0,0.04537803],[86964.0,0.011504],[86959.0,0.0001725],[86952.0,0.01034],[86951.0,0.03105203]],[[86968.0,0.17380548],[86976.0,0.0132125],[86979.0,0.08222968],[86980.0,0.18221315],[86989.0,0.26598522]]]
["bitfinex-derivatives","BTCF0:USTF0",1763968294672,[[86993.0,0.04531803],[86992.0,0.0244604],[86984.0,0.01296],[86983.0,0.0115015],[86981.0,0.03105203]],[[86994.0,0.002],[87007.0,0.08216184],[87008.0,0.0114984],[87017.0,0.10270708],[87019.0,0.16688]]]
["bitfinex-derivatives","BTCF0:USTF0",1763968347803,[[86992.0,0.0560224],[86990.0,0.0115006],[86984.0,0.01272],[86978.0,0.03105203],[86975.0,0.01272]],[[86993.0,0.11713989],[87000.0,0.0114995],[87001.0,0.0001724],[87010.0,0.18196862],[87015.0,0.0825736]]]
["bitfinex-derivatives","BTCF0:USTF0",1763968401933,[[86927.0,0.04806803],[86926.0,0.01277],[86925.0,0.0115093],[86919.0,0.0129425],[86912.0,0.01277]],[[86928.0,0.11577105],[86934.0,0.0115081],[86936.0,0.0001725],[86937.0,0.14570666],[86940.0,0.14570666]]]
["bitfinex-derivatives","BTCF0:USTF0",1763968451773,[[86900.0,0.003],[86892.0,0.03669],[86889.0,8.074e-05],[86877.0,0.0253055],[86868.0,0.03102954]],[[86901.0,0.15550327],[86903.0,0.0115123],[86910.0,0.26723925],[86912.0,0.00811],[86916.0,0.0115106]]]
["bitfinex-derivatives","BTCF0:USTF0",1763968496115,[[86897.0,0.04846803],[86891.0,0.0241537],[86884.0,0.03102954],[86880.0,0.15989106],[86879.0,0.04140218]],[[86898.0,0.11509532],[86907.0,0.14594106],[86916.0,0.08217995],[86919.0,0.18196],[86920.0,0.14594106]]]
["bitfinex-derivatives","BTCF0:USTF0",1763968534640,[[86839.0,0.04592803],[86836.0,0.011521],[86824.0,0.00010983],[86823.0,0.00679],[86817.0,0.0115236]],[[86840.0,0.0586],[86848.0,0.01349272],[86851.0,0.0115192],[86856.0,0.01332],[86860.0,0.28433309]]]
["bitfinex-derivatives","BTCF0:USTF0",1763968593288,[[86886.0,0.04583803],[86885.0,0.0115145],[86884.0,0.01381],[86879.0,0.00017272],[86877.0,0.03100067]],[[86887.0,0.03722],[86890.0,0.0115141],[86900.0,0.18239817],[86905.0,0.0178012],[86909.0,0.0115115]]]
["bitfinex-derivatives","BTCF0:USTF0",1763968631735,[[86856.0,0.04481803],[86850.0,0.01392],[86848.0,0.0115194],[86841.0,0.03100067],[86830.0,0.18716817]],[[86857.0,0.03539273],[86860.0,0.011518],[86870.0,0.18239817],[86875.0,0.011516],[86884.0,0.0115148]]]
["bitfinex-derivatives","BTCF0:USTF0",1763968662457,[[86896.0,0.04827066],[86895.0,0.01315],[86870.0,0.26748021],[86867.0,0.04242468],[86863.0,0.16320218]],[[86897.0,0.17027786],[86908.0,0.001],[86911.0,0.0115112],[86919.0,0.0115101],[86920.0,0.34966016]]]
["bitfinex-derivatives","BTCF0:USTF0",1763968726801,[[87029.0,0.04770803],[87028.0,0.04219624],[87022.0,0.04140218],[87021.0,0.00017241],[87020.0,0.19488086]],[[87030.0,3.77e-06],[87046.0,0.0114934],[87053.0,0.01842482],[87058.0,0.06448],[87076.0,0.08188646]]]
["bitfinex-derivatives","BTCF0:USTF0",1763968762734,[[87070.0,0.05967803],[87062.0,0.0046],[87060.0,0.01284],[87056.0,0.011492],[87054.0,0.00017231]],[[87071.0,0.00017163],[87073.0,0.0114898],[87084.0,0.08188646],[87085.0,0.0114882],[87093.0,0.10176]]]
["bitfinex-derivatives","BTCF0:USTF0",1763968779246,[[87110.0,0.05764862],[87102.0,0.01318],[87096.0,0.0114867],[87093.0,0.01318],[87090.0,0.26618977]],[[87111.0,0.01899305],[87121.0,0.12408],[87122.0,0.0114834],[87126.0,0.08188646],[87131.0,0.10310354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763968844410,[[86937.0,0.04547267],[86929.0,0.00017252],[86920.0,0.01151],[86911.0,0.01368],[86910.0,0.18218965]],[[86938.0,0.12237334],[86939.0,0.0115076],[86946.0,0.00017252],[86960.0,0.18218965],[86970.0,0.0115034]]]
["bitfinex-derivatives","BTCF0:USTF0",1763968848513,[[86946.0,0.04498803],[86944.0,0.0115067],[86940.0,0.01323],[86930.0,0.19541965],[86929.0,0.00017252]],[[86947.0,0.00017252],[86957.0,0.0115052],[86968.0,0.18216],[86975.0,0.6736],[86979.0,0.0115023]]]
["bitfinex-derivatives","BTCF0:USTF0",1763968890044,[[86972.0,0.04566803],[86971.0,0.00017251],[86964.0,0.01316],[86955.0,0.002]],[[86988.0,0.00702],[86989.0,0.00017251],[86990.0,0.18218965],[86991.0,0.0115006],[86997.0,0.12705449]]]
["bitfinex-derivatives","BTCF0:USTF0",1763968930781,[[86923.0,0.04593803],[86922.0,0.01337],[86915.0,0.0115105],[86913.0,0.01354251],[86900.0,0.01286]],[[86927.0,0.011509],[86930.0,0.01825964],[86939.0,0.11505692],[86942.0,0.04484],[86946.0,0.09364109]]]
["bitfinex-derivatives","BTCF0:USTF0",1763968977031,[[86989.0,0.0540908],[86969.0,0.01370153],[86967.0,0.00668],[86966.0,0.04140218],[86961.0,0.06210327]],[[86990.0,0.06265414],[86994.0,0.0129],[86998.0,0.0114997],[87003.0,0.0129],[87005.0,0.08213449]]]
["bitfinex-derivatives","BTCF0:USTF0",1763969038278,[[86999.0,0.04605803],[86992.0,0.01283],[86984.0,0.04381277],[86983.0,0.00017239],[86946.0,0.1016324]],[[87000.0,0.17200554],[87008.0,0.01306],[87017.0,0.0114972],[87024.0,0.08213449],[87025.0,0.1052561]]]
["bitfinex-derivatives","BTCF0:USTF0",1763969071296,[[86987.0,0.00237042],[86976.0,0.0128],[86972.0,0.04245608],[86965.0,0.04140218],[86960.0,0.01322]],[[86988.0,0.04431],[86990.0,0.0115008],[86992.0,0.01306],[87000.0,0.01306],[87004.0,0.01167129]]]
["bitfinex-derivatives","BTCF0:USTF0",1763969125120,[[86939.0,0.00017249],[86920.0,0.0137],[86912.0,0.0137],[86911.0,0.0115111],[86898.0,0.03095308]],[[86941.0,0.1265178],[86945.0,0.0825526],[86949.0,0.0115061],[86950.0,0.18206491],[86954.0,0.10310354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763969180462,[[87002.0,0.04591267],[87000.0,0.01329],[86994.0,0.00017249],[86992.0,0.01329],[86985.0,0.0115013]],[[87003.0,0.16107558],[87006.0,0.0114987],[87011.0,0.00017249],[87013.0,0.08258898],[87020.0,0.26705716]]]
["bitfinex-derivatives","BTCF0:USTF0",1763969220703,[[86904.0,0.05975803],[86895.0,0.0242832],[86888.0,0.0001726],[86886.0,0.01277],[86856.0,0.03103633]],[[86905.0,0.11525335],[86911.0,0.182],[86912.0,0.0115111],[86914.0,0.18237858],[86921.0,0.01781793]]]
["bitfinex-derivatives","BTCF0:USTF0",1763969268626,[[86966.0,0.00219803],[86958.0,0.00017248],[86957.0,0.011505],[86940.0,0.00732],[86937.0,0.030937]],[[86967.0,0.1907543],[86969.0,0.0115035],[86975.0,0.00017248],[86976.0,0.01319]]]
["bitfinex-derivatives","BTCF0:USTF0",1763969323653,[[86959.0,0.04546803],[86956.0,0.0115052],[86949.0,0.030937],[86944.0,0.01347],[86942.0,0.04140218]],[[86960.0,0.15880854],[86962.0,0.0115044],[86967.0,0.01643179],[86968.0,0.01279],[86989.0,0.01038]]]
["bitfinex-derivatives","BTCF0:USTF0",1763969371479,[[86932.0,0.04733803],[86928.0,0.0136],[86925.0,0.0115093],[86921.0,0.00017258],[86904.0,0.06651418]],[[86933.0,0.12754017],[86938.0,0.00017258],[86940.0,0.1458393],[86942.0,0.1458393],[87039.0,0.40348779]]]
["bitfinex-derivatives","BTCF0:USTF0",1763969425517,[[86903.0,0.04438803],[86898.0,0.01309],[86891.0,0.01309]],[[86904.0,0.12658623],[86907.0,0.00017259],[86917.0,0.12348],[86920.0,0.26729943],[86930.0,0.09409768]]]
["bitfinex-derivatives","BTCF0:USTF0",1763969483367,[[86967.0,0.00319803],[86966.0,0.0115038],[86958.0,0.18233688],[86956.0,0.0115051],[86955.0,0.03100443]],[[86968.0,0.02907719],[86975.0,0.00017248],[86976.0,0.01343],[86989.0,0.01399],[86995.0,0.0115001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763969515397,[[87033.0,0.05683004],[87030.0,0.01291],[87024.0,0.01291],[87021.0,0.1218],[87020.0,0.26643132]],[[87034.0,0.002],[87053.0,0.0114925],[87056.0,0.02718106],[87073.0,0.0114899],[87075.0,0.01066]]]
["bitfinex-derivatives","BTCF0:USTF0",1763969573138,[[87020.0,0.05773937],[87017.0,0.04391126],[87013.0,0.04132482],[87010.0,0.27941132],[87008.0,0.06198723]],[[87021.0,0.00017237],[87037.0,0.0114945],[87045.0,0.00944],[87051.0,0.08181191],[87059.0,0.01066]]]
["bitfinex-derivatives","BTCF0:USTF0",1763969619466,[[87080.0,0.01381267],[87079.0,0.0114888],[87075.0,0.01308],[87072.0,0.00017224],[87070.0,0.18169978]],[[87081.0,0.11702639],[87086.0,0.0114881],[87089.0,0.00017181],[87096.0,0.08181191],[87100.0,0.18169978]]]
["bitfinex-derivatives","BTCF0:USTF0",1763969637273,[[87066.0,0.01462267],[87059.0,0.0114915],[87058.0,0.00017235],[87057.0,0.01389],[87043.0,0.0308576]],[[87067.0,0.01368853],[87075.0,0.00017235],[87085.0,0.0114882],[87090.0,0.26631614],[87093.0,0.08181191]]]
["bitfinex-derivatives","BTCF0:USTF0",1763969662297,[[87104.0,0.05934267],[87096.0,0.01338],[87092.0,0.0114871],[87088.0,0.01355224],[87082.0,0.03092553]],[[87105.0,0.11817427],[87107.0,0.0114853],[87126.0,0.0163092],[87127.0,0.08181191],[87130.0,0.26631614]]]
["bitfinex-derivatives","BTCF0:USTF0",1763969714324,[[87100.0,0.04599803],[87097.0,0.0114865],[87093.0,0.00979],[87090.0,0.18153933],[87089.0,0.0114876]],[[87101.0,0.00217224],[87111.0,0.01302],[87120.0,0.0245036],[87126.0,0.0165747],[87140.0,0.18153933]]]
["bitfinex-derivatives","BTCF0:USTF0",1763969787681,[[87113.0,0.02638803],[87112.0,0.0114845],[87108.0,0.03078477],[87105.0,0.00017214],[87103.0,0.04132482]],[[87114.0,0.04407],[87115.0,0.01318],[87116.0,0.0114841],[87120.0,0.01318],[87122.0,0.00017214]]]
["bitfinex-derivatives","BTCF0:USTF0",1763969802882,[[87061.0,0.00219803],[87058.0,8.507e-05],[87054.0,0.0114921],[87053.0,0.00017224],[87052.0,0.01285]],[[87062.0,0.18907532],[87072.0,0.01346],[87083.0,0.00017224],[87087.0,0.00718],[87090.0,0.26601189]]]
["bitfinex-derivatives","BTCF0:USTF0",1763969847612,[[87058.0,0.0022831],[87050.0,0.01166494],[87048.0,0.01369],[87044.0,0.03078918],[87039.0,0.05501482]],[[87059.0,0.04588],[87060.0,0.0114915],[87066.0,0.01266],[87067.0,0.00017224],[87075.0,0.01226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763969913340,[[87154.0,0.04555],[87152.0,0.01347],[87150.0,0.0114795],[87146.0,0.00219803],[87143.0,0.01374]],[[87155.0,0.00066],[87172.0,0.03680582],[87176.0,0.08206423],[87190.0,0.27758978],[87200.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763969939554,[[87173.0,0.00219803],[87168.0,0.01271],[87161.0,0.00017204],[87160.0,0.01347],[87156.0,0.0114788]],[[87174.0,0.12719552],[87179.0,0.0001717],[87184.0,0.08206423],[87187.0,0.0114748],[87190.0,0.18121923]]]
["bitfinex-derivatives","BTCF0:USTF0",1763969985794,[[87193.0,0.04614803],[87192.0,0.01319],[87184.0,0.01319],[87180.0,0.18121923],[87176.0,0.01319]],[[87194.0,0.03136],[87209.0,0.2014],[87216.0,0.32655],[87217.0,0.11457444],[87220.0,0.18121923]]]
["bitfinex-derivatives","BTCF0:USTF0",1763970059266,[[87212.0,0.000366],[87206.0,0.0114722],[87192.0,0.01314204],[87190.0,0.14491257],[87189.0,0.0114744]],[[87213.0,0.17324049],[87216.0,0.0114709],[87219.0,0.02582944],[87220.0,0.0129],[87222.0,0.14491257]]]
["bitfinex-derivatives","BTCF0:USTF0",1763970117800,[[87218.0,0.04574803],[87213.0,0.0251613],[87210.0,0.00017204],[87209.0,0.14487459],[87206.0,0.01369]],[[87219.0,0.17763453],[87220.0,0.0114705],[87230.0,0.14487459],[87234.0,0.08235298],[87240.0,0.14487459]]]
["bitfinex-derivatives","BTCF0:USTF0",1763970163943,[[87232.0,0.04422461],[87227.0,0.01376],[87220.0,0.01376],[87214.0,0.03069613],[87210.0,0.18612143]],[[87233.0,0.16131157],[87235.0,0.0114684],[87244.0,0.14479661],[87247.0,0.08235298],[87251.0,0.0114664]]]
["bitfinex-derivatives","BTCF0:USTF0",1763970220796,[[87343.0,0.01743803],[87342.0,0.0114543],[87336.0,0.00762],[87330.0,0.10676],[87328.0,0.0114561]],[[87376.0,0.01265],[87384.0,0.01265],[87388.0,0.0114484],[87392.0,0.01265],[87400.0,0.01265]]]
["bitfinex-derivatives","BTCF0:USTF0",1763970268422,[[87365.0,0.0009043],[87363.0,0.01343],[87357.0,0.0114523],[87350.0,0.0108],[87346.0,0.03052891]],[[87366.0,0.03291803],[87367.0,0.0114511],[87387.0,0.0114486],[87390.0,0.27690807],[87396.0,0.2490253]]]
["bitfinex-derivatives","BTCF0:USTF0",1763970313160,[[87410.0,0.06015803],[87405.0,0.0114461],[87402.0,0.00017163],[87400.0,0.01362],[87390.0,0.19384277]],[[87411.0,0.11440142],[87412.0,0.001],[87416.0,0.0114448],[87420.0,0.01882698],[87430.0,0.18022277]]]
["bitfinex-derivatives","BTCF0:USTF0",1763970344492,[[87350.0,0.00236966],[87340.0,0.01283],[87334.0,0.0114554],[87330.0,0.01283],[87327.0,0.1218]],[[87351.0,0.05602189],[87359.0,0.00017163],[87360.0,0.18349277],[87370.0,0.00742],[87375.0,0.01145]]]
["bitfinex-derivatives","BTCF0:USTF0",1763970398330,[[87288.0,0.0579],[87286.0,0.0114616],[87280.0,0.01284],[87276.0,0.03052891],[87271.0,0.04058577]],[[87289.0,0.00219803],[87295.0,0.0114606],[87310.0,0.26477357],[87336.0,0.2194952],[87483.0,0.0571801]]]
["bitfinex-derivatives","BTCF0:USTF0",1763970445378,[[87225.0,0.04474],[87221.0,0.0114702],[87219.0,0.01354],[87210.0,0.01573803],[87201.0,0.00017195]],[[87226.0,0.00017195],[87230.0,0.0114692],[87247.0,0.0546],[87250.0,0.18105997],[87252.0,0.0114662]]]
["bitfinex-derivatives","BTCF0:USTF0",1763970462496,[[87246.0,0.00219803],[87243.0,0.0114673],[87240.0,0.01233],[87238.0,0.00017195],[87230.0,0.19338997]],[[87254.0,0.0329659],[87255.0,0.00017195],[87264.0,0.21662145],[87269.0,0.08218334],[87270.0,0.19488997]]]
["bitfinex-derivatives","BTCF0:USTF0",1763970530043,[[87315.0,0.00219803],[87305.0,0.0114592],[87299.0,0.00017185],[87296.0,0.00948],[87290.0,0.26541735]],[[87316.0,0.18003354],[87318.0,0.01373],[87321.0,0.0114571],[87324.0,0.01399],[87336.0,0.01399]]]
["bitfinex-derivatives","BTCF0:USTF0",1763970535659,[[87303.0,0.00219803],[87299.0,0.00017185],[87298.0,0.0114601],[87280.0,0.27938735],[87275.0,0.03058655]],[[87304.0,0.04623],[87305.0,0.0114592],[87307.0,0.01373],[87316.0,0.01827634],[87318.0,0.01373]]]
["bitfinex-derivatives","BTCF0:USTF0",1763970609601,[[87368.0,0.04474803],[87360.0,0.01274],[87352.0,0.01291163],[87344.0,0.01274],[87343.0,0.03054299]],[[87369.0,0.11462935],[87380.0,0.18037034],[87390.0,0.08168057],[87400.0,0.28248421],[87410.0,0.15303462]]]
["bitfinex-derivatives","BTCF0:USTF0",1763970626216,[[87368.0,0.01493803],[87360.0,0.01274],[87352.0,0.01291163],[87344.0,0.01274],[87343.0,0.03054299]],[[87369.0,0.12709063],[87380.0,0.26461501],[87384.0,0.011449],[87388.0,0.13528],[87389.0,0.08168057]]]
["bitfinex-derivatives","BTCF0:USTF0",1763970677442,[[87273.0,0.04823803],[87272.0,0.01358],[87264.0,0.01375184],[87256.0,0.0250455],[87253.0,8.952e-05]],[[87274.0,0.12605743],[87281.0,0.00017184],[87283.0,0.18086418],[87285.0,0.0114619],[87303.0,0.0114596]]]
["bitfinex-derivatives","BTCF0:USTF0",1763970755026,[[87272.0,0.04579803],[87264.0,0.00017184],[87260.0,0.011465],[87258.0,0.01186],[87252.0,0.01186]],[[87273.0,0.15994494],[87280.0,0.1446546],[87281.0,0.00017184],[87282.0,0.00772829],[87292.0,0.08247699]]]
["bitfinex-derivatives","BTCF0:USTF0",1763970786562,[[87255.0,0.04373],[87252.0,0.00658],[87246.0,0.01327],[87242.0,0.0114674],[87241.0,0.04840662]],[[87256.0,0.00017184],[87263.0,0.0114648],[87270.0,0.24034159],[87279.0,0.05436],[87305.0,0.67124]]]
["bitfinex-derivatives","BTCF0:USTF0",1763970852511,[[87238.0,0.05738658],[87232.0,0.03070325],[87229.0,0.0114691],[87226.0,0.04058577],[87218.0,0.06072808]],[[87239.0,0.04481196],[87240.0,0.0243678],[87245.0,0.0129],[87250.0,0.15763867],[87252.0,0.0114662]]]
["bitfinex-derivatives","BTCF0:USTF0",1763970913460,[[87127.0,0.04747803],[87120.0,0.01363],[87112.0,0.0114845],[87104.0,0.01363],[87100.0,0.27596438]],[[87128.0,0.15997247],[87132.0,0.0114821],[87136.0,0.00981],[87140.0,0.26596439],[87144.0,0.00638]]]
["bitfinex-derivatives","BTCF0:USTF0",1763970951289,[[87103.0,0.04763803],[87102.0,0.0114858],[87100.0,0.00017226],[87094.0,0.0136],[87088.0,0.05418577]],[[87104.0,0.05758],[87107.0,0.0114853],[87112.0,0.01283],[87117.0,0.01546511],[87120.0,0.19430224]]]
["bitfinex-derivatives","BTCF0:USTF0",1763970993627,[[87108.0,0.05909029],[87101.0,0.01386],[87100.0,0.0114861],[87096.0,0.01386],[87088.0,0.01386]],[[87109.0,0.17251381],[87117.0,0.01529285],[87122.0,0.00795],[87125.0,0.00017226],[87150.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763971058070,[[87108.0,0.05926803],[87102.0,0.01346],[87100.0,0.01165836],[87099.0,0.14514273],[87096.0,0.01336]],[[87109.0,0.0567051],[87117.0,0.01603832],[87120.0,0.24072668],[87126.0,0.01152],[87129.0,0.10211387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763971116711,[[87072.0,0.05936266],[87070.0,0.01149],[87066.0,0.01376366],[87060.0,0.01368],[87056.0,0.03085133]],[[87073.0,0.11703166],[87074.0,0.0114897],[87081.0,0.00017226],[87082.0,0.14528157],[87092.0,0.08257395]]]
["bitfinex-derivatives","BTCF0:USTF0",1763971158235,[[87089.0,0.04046018],[87088.0,0.0114877],[87080.0,0.01272],[87073.0,0.01289226],[87069.0,0.0114902]],[[87090.0,0.04603029],[87094.0,0.0114871],[87096.0,0.01348],[87100.0,0.26634017],[87102.0,0.08261673]]]
["bitfinex-derivatives","BTCF0:USTF0",1763971196560,[[87111.0,0.07385005],[87104.0,0.03068051],[87103.0,0.00017226],[87100.0,0.18162932],[87099.0,0.04058577]],[[87112.0,0.05864493],[87117.0,0.01603832],[87120.0,0.01264],[87128.0,0.01264],[87135.0,0.0114816]]]
["bitfinex-derivatives","BTCF0:USTF0",1763971251197,[[87057.0,0.06038803],[87050.0,0.0114928],[87048.0,0.01263],[87046.0,0.00605249],[87040.0,0.01263]],[[87058.0,0.12322661],[87061.0,0.0114914],[87063.0,0.08241934],[87069.0,0.00017225],[87074.0,0.10318517]]]
["bitfinex-derivatives","BTCF0:USTF0",1763971285020,[[87034.0,0.00017237],[87030.0,0.01371],[87014.0,0.0114974],[87010.0,0.01371],[86999.0,0.03079372]],[[87035.0,0.0204348],[87044.0,0.08247953],[87045.0,0.0114935],[87050.0,0.26628912],[87054.0,0.0114924]]]
["bitfinex-derivatives","BTCF0:USTF0",1763971307537,[[87062.0,0.0547412],[87054.0,0.01267],[87051.0,0.00090504],[87049.0,0.0114928],[87040.0,0.1945692]],[[87064.0,0.08232493],[87068.0,0.01583986],[87071.0,0.01149],[87072.0,0.10318517],[87079.0,0.06504]]]
["bitfinex-derivatives","BTCF0:USTF0",1763971361363,[[86977.0,0.04753803],[86975.0,0.0115026],[86966.0,0.01393],[86960.0,0.27964901],[86957.0,0.0115051]],[[86978.0,0.1159868],[86982.0,0.00017248],[86984.0,0.08204018],[86988.0,0.011501],[86993.0,0.2515708]]]
["bitfinex-derivatives","BTCF0:USTF0",1763971366771,[[86977.0,0.04753803],[86976.0,0.01271],[86975.0,0.0115026],[86966.0,0.01393],[86964.0,0.0115041]],[[86978.0,0.001],[86982.0,0.00017248],[86986.0,0.1026908],[86991.0,0.0115006],[86996.0,0.14445924]]]
["bitfinex-derivatives","BTCF0:USTF0",1763971407913,[[86965.0,0.00073267],[86963.0,0.0115042],[86950.0,0.27844491],[86942.0,0.1218],[86941.0,0.0115072]],[[86966.0,0.04629803],[86967.0,0.00017248],[86970.0,0.01381],[86972.0,0.10331175],[86984.0,0.0115016]]]
["bitfinex-derivatives","BTCF0:USTF0",1763971483158,[[86878.0,0.0559055],[86877.0,0.01358],[86872.0,0.00219803],[86860.0,0.26746816],[86857.0,0.1218]],[[86879.0,0.08225972],[86886.0,0.00073267],[86888.0,0.10276958],[86894.0,0.0115135],[86895.0,0.01330258]]]
["bitfinex-derivatives","BTCF0:USTF0",1763971497892,[[86894.0,0.04308],[86888.0,0.01366],[86886.0,0.0115145],[86885.0,0.00219803],[86883.0,0.0115149]],[[86902.0,0.14445924],[86903.0,0.10276958],[86920.0,0.23117034],[86928.0,0.13989],[86937.0,0.0115077]]]
["bitfinex-derivatives","BTCF0:USTF0",1763971533815,[[86913.0,0.04685803],[86905.0,0.00017258],[86904.0,0.0133],[86901.0,0.0115125],[86900.0,0.18235508]],[[86914.0,0.04643267],[86917.0,0.0115105],[86922.0,0.00017258],[86926.0,0.10295599],[86927.0,0.01605959]]]
["bitfinex-derivatives","BTCF0:USTF0",1763971595863,[[86860.0,0.01347],[86850.0,0.01347],[86830.0,0.01347],[86820.0,0.26763279],[86814.0,0.03100971]],[[86861.0,0.12662107],[86869.0,0.00017268],[86870.0,0.26763279],[86879.0,0.0125154],[86880.0,0.08247266]]]
["bitfinex-derivatives","BTCF0:USTF0",1763971616893,[[86860.0,0.0145779],[86852.0,0.97787803],[86851.0,0.011519],[86840.0,0.28070279],[86835.0,0.0115212]],[[86861.0,0.00017268],[86889.0,0.08247266],[86890.0,0.00771],[86895.0,0.10295599],[86900.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763971649903,[[86927.0,0.06615392],[86924.0,0.0115094],[86919.0,0.00017258],[86916.0,0.03100971],[86911.0,0.04100407]],[[86928.0,0.05948258],[86935.0,0.011508],[86944.0,0.02828873],[86951.0,0.08247266],[86955.0,0.0115054]]]
["bitfinex-derivatives","BTCF0:USTF0",1763971702028,[[86942.0,0.04734803],[86941.0,0.00017258],[86940.0,0.01344],[86936.0,0.0115078],[86930.0,0.1955778]],[[86943.0,0.04019267],[86948.0,0.0115064],[86958.0,0.00111154],[86970.0,0.1951178],[86975.0,0.10295599]]]
["bitfinex-derivatives","BTCF0:USTF0",1763971736667,[[86989.0,0.04644803],[86983.0,0.0115016],[86981.0,0.00017247],[86980.0,0.01329],[86970.0,0.26717097]],[[86990.0,0.042943],[86995.0,0.0115001],[87001.0,0.08255029],[87010.0,0.10615599],[87020.0,0.14445924]]]
["bitfinex-derivatives","BTCF0:USTF0",1763971770089,[[86932.0,0.04711525],[86930.0,0.01338],[86922.0,0.01338],[86918.0,0.0115102],[86912.0,0.09559042]],[[86933.0,0.12872742],[86939.0,0.08251101],[86941.0,0.002],[86943.0,0.011507],[86948.0,0.10295599]]]
["bitfinex-derivatives","BTCF0:USTF0",1763971816722,[[86927.0,0.00017258],[86912.0,0.0115109],[86910.0,0.01298],[86900.0,0.18220565],[86894.0,0.03101241]],[[86928.0,0.16286642],[86929.0,0.09415873],[86930.0,0.00689],[86939.0,0.10295599],[86940.0,0.0247974]]]
["bitfinex-derivatives","BTCF0:USTF0",1763971857234,[[86920.0,0.04429696],[86917.0,0.0115103],[86910.0,0.01287],[86905.0,0.09559042],[86900.0,0.0115126]],[[86921.0,0.16270568],[86922.0,0.0115098],[86931.0,0.01058],[86935.0,0.08273629],[86956.0,0.0115053]]]
["bitfinex-derivatives","BTCF0:USTF0",1763971902475,[[86976.0,0.04554803],[86967.0,0.01353],[86961.0,0.00017248],[86960.0,0.19555217],[86950.0,0.0250359]],[[86977.0,0.19481826],[86988.0,0.08238761],[86996.0,0.0115],[87001.0,0.0114993],[87020.0,0.21637033]]]
["bitfinex-derivatives","BTCF0:USTF0",1763971936706,[[86964.0,0.04756803],[86960.0,0.0115046],[86956.0,0.00017248],[86951.0,0.09559042],[86950.0,0.18202217]],[[86965.0,0.04498],[86966.0,0.08267776],[86967.0,0.01384],[86968.0,0.0115037],[86975.0,0.10297939]]]
["bitfinex-derivatives","BTCF0:USTF0",1763971993732,[[87017.0,0.00017237],[87013.0,0.09559042],[87000.0,0.00368],[86996.0,0.03102273],[86994.0,0.01275]],[[87018.0,0.011497],[87030.0,0.27791836],[87038.0,0.0114944],[87081.0,0.1148879],[87118.0,0.41274069]]]
["bitfinex-derivatives","BTCF0:USTF0",1763972044870,[[87010.0,0.00017237],[87006.0,0.001],[86994.0,0.01303],[86984.0,0.0115014],[86952.0,0.06192425]],[[87011.0,0.16669574],[87018.0,0.0835834],[87020.0,0.18181694],[87021.0,0.0198367],[87027.0,0.05765217]]]
["bitfinex-derivatives","BTCF0:USTF0",1763972069076,[[87032.0,0.04377],[87030.0,0.01303],[87021.0,0.00225153],[87011.0,0.09559042],[87010.0,0.19484694]],[[87033.0,0.0066604],[87034.0,0.011495],[87045.0,0.08241754],[87047.0,0.0114933],[87053.0,0.0114925]]]
["bitfinex-derivatives","BTCF0:USTF0",1763972091905,[[87029.0,0.02945713],[87021.0,0.01312],[87018.0,0.00017237],[87016.0,0.01278],[86982.0,0.04113968]],[[87030.0,0.15310159],[87031.0,0.0114954],[87035.0,0.00017237],[87044.0,0.1762537],[87048.0,0.11413362]]]
["bitfinex-derivatives","BTCF0:USTF0",1763972140634,[[87079.0,0.0114889],[87073.0,0.0114897],[87063.0,0.00017237],[87059.0,0.0114915]],[[87102.0,0.01321],[87111.0,0.11648362],[87124.0,0.08188]]]
["bitfinex-derivatives","BTCF0:USTF0",1763972211879,[[86972.0,0.14380082],[86970.0,0.0115033],[86961.0,0.0115045],[86960.0,0.2881324],[86954.0,0.0115054]],[[86973.0,0.04465188],[86980.0,0.01389],[86984.0,0.0115016],[86988.0,0.01389],[86989.0,0.00017237]]]
["bitfinex-derivatives","BTCF0:USTF0",1763972222980,[[87001.0,0.0555592],[86994.0,0.00747],[86989.0,0.0115008],[86988.0,0.011501],[86987.0,0.40219803]],[[87007.0,0.08208921],[87011.0,0.10327362],[87025.0,0.0114961],[87040.0,0.0114941],[87043.0,0.26828145]]]
["bitfinex-derivatives","BTCF0:USTF0",1763972266825,[[87018.0,0.00219803],[87010.0,0.01305],[87009.0,0.16368453],[87002.0,0.00017237],[87000.0,0.16368453]],[[87019.0,0.04374237],[87032.0,0.00755],[87043.0,0.01346],[87046.0,0.21054053],[87060.0,0.26383374]]]
["bitfinex-derivatives","BTCF0:USTF0",1763972328287,[[87024.0,0.04691267],[87023.0,0.0114975],[87020.0,0.01315],[87016.0,0.00017237],[87011.0,0.06059042]],[[87025.0,0.00219803],[87033.0,0.00017237],[87040.0,0.01387],[87041.0,0.0823887],[87042.0,0.011495]]]
["bitfinex-derivatives","BTCF0:USTF0",1763972350999,[[86987.0,0.04349247],[86982.0,0.00219803],[86981.0,0.011503],[86980.0,0.28715039],[86967.0,0.01296]],[[86988.0,0.02127247],[87010.0,0.0114992],[87012.0,0.06413114],[87088.0,0.1152],[87103.0,0.26828145]]]
["bitfinex-derivatives","BTCF0:USTF0",1763972386214,[[86903.0,0.0213],[86901.0,0.00219803],[86900.0,0.01399],[86899.0,0.0115139],[86890.0,0.16415956]],[[86904.0,0.04387],[86909.0,0.0115127],[86916.0,0.11503839],[86917.0,0.00017258],[86929.0,0.08215852]]]
["bitfinex-derivatives","BTCF0:USTF0",1763972442836,[[86943.0,0.0115081],[86942.0,0.04587803],[86940.0,0.01348],[86934.0,0.00017258],[86930.0,0.17508073]],[[86951.0,0.00017258],[86960.0,0.01145],[86962.0,0.0115056],[86964.0,0.01556375],[86970.0,0.01356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763972477180,[[87001.0,0.05646307],[86993.0,0.00017248],[86990.0,0.00631],[86989.0,0.0115019],[86985.0,0.13501]],[[87002.0,0.002],[87010.0,0.00017248],[87018.0,0.0114982],[87021.0,0.03087061],[87030.0,0.01363]]]
["bitfinex-derivatives","BTCF0:USTF0",1763972517521,[[86919.0,0.101],[86903.0,0.0115133],[86900.0,0.1639379],[86892.0,0.03073367],[86890.0,0.0001267]],[[86920.0,0.04480803],[86921.0,0.0115111],[86922.0,0.01343],[86928.0,0.00017248],[86931.0,0.01343]]]
["bitfinex-derivatives","BTCF0:USTF0",1763972566451,[[86903.0,0.03087889],[86900.0,0.0115136],[86895.0,0.00017258],[86892.0,0.1639379],[86886.0,0.01324]],[[86904.0,0.08218629],[86908.0,0.08206226],[86911.0,0.0115124],[86912.0,0.00017258],[86913.0,0.01411]]]
["bitfinex-derivatives","BTCF0:USTF0",1763972613481,[[86903.0,0.04760258],[86901.0,0.0115136],[86895.0,0.00575],[86890.0,0.27500105]],[[86904.0,0.04937803],[86913.0,0.01408],[86920.0,0.001],[86922.0,0.0255909],[86940.0,0.01408]]]
["bitfinex-derivatives","BTCF0:USTF0",1763972653906,[[86972.0,0.04830248],[86971.0,0.0115043],[86960.0,0.16382363],[86958.0,0.04504562],[86957.0,0.0115061]],[[86973.0,0.05092803],[86976.0,0.01383],[86985.0,0.01383],[86989.0,0.00017248],[86990.0,0.0253319]]]
["bitfinex-derivatives","BTCF0:USTF0",1763972695945,[[86989.0,0.04378],[86981.0,0.1228],[86980.0,0.30533956],[86976.0,0.05418968],[86973.0,0.00017238]],[[86990.0,0.04681041],[86992.0,0.01237],[86999.0,0.0115008],[87000.0,0.01237],[87001.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763972743879,[[86911.0,0.0135123],[86903.0,0.00017259],[86900.0,0.33159454],[86896.0,0.0115142],[86894.0,0.04113968]],[[86912.0,0.04499803],[86913.0,0.01351],[86922.0,0.01351],[86930.0,0.01168249],[86951.0,0.0115071]]]
["bitfinex-derivatives","BTCF0:USTF0",1763972804023,[[86913.0,0.0572],[86911.0,0.01168479],[86903.0,0.18192],[86900.0,0.03098454],[86899.0,0.0115138]],[[86914.0,0.04642803],[86919.0,0.01352],[86920.0,0.01963368],[86928.0,0.01293259],[86930.0,0.0115099]]]
["bitfinex-derivatives","BTCF0:USTF0",1763972829433,[[86952.0,0.00219803],[86947.0,0.00017259],[86934.0,0.07512],[86932.0,0.03102367],[86928.0,0.0413649]],[[86953.0,0.04622267],[86960.0,0.01374],[86964.0,0.00017259],[86968.0,0.0115049],[86970.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1763972899225,[[86975.0,0.0565037],[86967.0,0.01339],[86963.0,0.00219803],[86960.0,0.0248957],[86957.0,0.03104011]],[[86976.0,0.04443],[86977.0,0.02012704],[86992.0,0.09442611],[86997.0,0.1022804],[87001.0,0.0115005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763972903621,[[86975.0,0.04719803],[86969.0,0.0115045],[86967.0,0.01356249],[86965.0,0.03104011],[86960.0,0.05477682]],[[86976.0,0.00273267],[86977.0,0.02012704],[86984.0,0.00017249],[87004.0,0.08180611],[87013.0,0.1022804]]]
["bitfinex-derivatives","BTCF0:USTF0",1763972981191,[[86880.0,0.0544364],[86873.0,0.0115173],[86872.0,0.002],[86871.0,0.04320681],[86870.0,0.0115176]],[[86881.0,2.59e-06],[86905.0,0.013],[86912.0,0.0945179],[86917.0,0.1022804],[86919.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763972991893,[[86895.0,0.04482259],[86891.0,0.013],[86889.0,0.0115151],[86884.0,0.04404227],[86878.0,0.04320681]],[[86896.0,0.04626803],[86903.0,0.0115134],[86904.0,0.002],[86905.0,0.01276],[86912.0,0.01293259]]]
["bitfinex-derivatives","BTCF0:USTF0",1763973043451,[[86869.0,0.0456],[86868.0,0.01295],[86867.0,0.00219803],[86866.0,0.0115182],[86865.0,0.00213707]],[[86880.0,0.0115165],[86885.0,0.1151205],[86886.0,0.09511422],[86909.0,0.20637034],[86911.0,0.0115123]]]
["bitfinex-derivatives","BTCF0:USTF0",1763973095679,[[86946.0,0.00145875],[86938.0,0.00017258],[86934.0,0.0115091],[86931.0,0.01349],[86922.0,0.01349]],[[86947.0,0.04488195],[86949.0,0.01398],[86958.0,0.01398],[86962.0,0.08186955],[86971.0,0.1022958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763973112905,[[86958.0,0.00017258],[86935.0,0.0115091],[86913.0,0.0249419],[86907.0,0.0115127],[86904.0,0.01343]],[[86959.0,0.04468],[86960.0,0.01297775],[86967.0,0.01301],[86973.0,0.0115042],[86980.0,0.00746]]]
["bitfinex-derivatives","BTCF0:USTF0",1763973161035,[[86941.0,0.03884756],[86937.0,0.0115088],[86932.0,0.16395444],[86930.0,0.01377],[86923.0,0.04320681]],[[86942.0,0.04730049],[86945.0,0.0819626],[86952.0,0.0222769],[86953.0,0.10244584],[86964.0,0.1432142]]]
["bitfinex-derivatives","BTCF0:USTF0",1763973220375,[[86911.0,0.05831033],[86904.0,0.01303],[86903.0,0.00017257],[86900.0,0.27476873],[86896.0,0.0177142]],[[86912.0,0.04567267],[86920.0,0.01220257],[86928.0,0.01203],[86931.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763973255196,[[86796.0,0.04861803],[86794.0,0.0115277],[86790.0,0.00274],[86788.0,0.00011519],[86787.0,0.32845344]],[[86797.0,0.02232],[86805.0,0.00017277],[86814.0,0.01307],[86825.0,0.04612],[86830.0,0.0245932]]]
["bitfinex-derivatives","BTCF0:USTF0",1763973298226,[[86795.0,0.00419803],[86794.0,0.0115277],[86790.0,0.16422672],[86787.0,0.00011519],[86786.0,0.03103785]],[[86796.0,0.04325],[86800.0,0.01308],[86804.0,0.00017277],[86808.0,0.01308],[86832.0,0.0115228]]]
["bitfinex-derivatives","BTCF0:USTF0",1763973342171,[[86823.0,0.0601748],[86820.0,0.0138],[86814.0,0.0115251],[86810.0,0.27564218],[86808.0,0.0115259]],[[86824.0,0.00073267],[86831.0,0.08158426],[86838.0,0.0115221],[86840.0,0.10234433],[86849.0,0.1547347]]]
["bitfinex-derivatives","BTCF0:USTF0",1763973403418,[[86862.0,0.02732],[86861.0,0.0115188],[86853.0,0.35017618],[86852.0,0.04320681],[86850.0,0.0115203]],[[86863.0,0.0236408],[86864.0,0.01330123],[86872.0,0.01384],[86877.0,0.01384],[86888.0,0.08201383]]]
["bitfinex-derivatives","BTCF0:USTF0",1763973453266,[[86855.0,0.0388397],[86849.0,0.00319803],[86846.0,0.01169357],[86840.0,0.35030732],[86839.0,0.0115218]],[[86856.0,0.05841],[86858.0,0.00017243],[86863.0,0.01297],[86869.0,0.08201383],[86880.0,0.10257481]]]
["bitfinex-derivatives","BTCF0:USTF0",1763973510004,[[86868.0,0.00017267],[86855.0,0.0115196],[86850.0,0.01385],[86844.0,0.01385],[86840.0,0.03107964]],[[86869.0,0.04911418],[86870.0,0.0115178],[86874.0,0.01295],[86877.0,0.01373582],[86879.0,0.08204084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763973558946,[[86830.0,0.04237],[86829.0,0.011523],[86827.0,0.04320681],[86824.0,0.00017267],[86819.0,0.0115244]],[[86831.0,0.04218],[86841.0,0.00148685],[86842.0,0.01268],[86849.0,0.0115205],[86850.0,0.01268]]]
["bitfinex-derivatives","BTCF0:USTF0",1763973611375,[[86881.0,0.04435],[86880.0,0.0115163],[86877.0,0.01331],[86872.0,0.16418456],[86870.0,0.00939]],[[86882.0,0.00219803],[86911.0,0.12757481]]]
["bitfinex-derivatives","BTCF0:USTF0",1763973661413,[[86850.0,0.08954784],[86848.0,0.00014027],[86841.0,0.16418456],[86838.0,0.03101074],[86837.0,0.011522]],[[86851.0,0.02209267],[86856.0,0.01354],[86863.0,0.01354],[86865.0,0.0115185],[86870.0,0.01354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763973668500,[[86876.0,0.00219803],[86868.0,0.00017267],[86867.0,0.17512821],[86864.0,0.0115185],[86856.0,0.01309]],[[86877.0,0.05796267],[86878.0,0.0115168],[86882.0,0.08238419],[86884.0,0.01354],[86885.0,0.00017267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763973716148,[[86892.0,0.04559803],[86891.0,0.01289],[86889.0,6.956e-05],[86888.0,0.0115153],[86884.0,0.01289]],[[86894.0,0.0115146],[86905.0,0.01452097],[86911.0,0.0115124],[86920.0,0.28531158],[86931.0,0.2045917]]]
["bitfinex-derivatives","BTCF0:USTF0",1763973770503,[[86880.0,0.04679],[86872.0,0.00017256],[86871.0,0.35334499],[86866.0,0.1274],[86865.0,0.03101074]],[[86881.0,0.04747803],[86886.0,0.0138],[86888.0,0.0115154],[86889.0,0.00017256],[86891.0,0.01383]]]
["bitfinex-derivatives","BTCF0:USTF0",1763973812327,[[86927.0,0.03826316],[86926.0,0.01269],[86919.0,0.01286256],[86918.0,0.17495524],[86906.0,0.00342681]],[[86928.0,0.03590803],[86940.0,0.0166685],[86943.0,0.01754734],[86947.0,0.01053],[86960.0,0.18646114]]]
["bitfinex-derivatives","BTCF0:USTF0",1763973866698,[[86897.0,0.0571448],[86891.0,0.01385],[86882.0,0.00342681],[86880.0,0.18651306],[86878.0,0.03099003]],[[86898.0,0.00073267],[86908.0,0.002],[86919.0,0.01797424],[86924.0,0.10307998],[86933.0,0.14430394]]]
["bitfinex-derivatives","BTCF0:USTF0",1763973913424,[[86898.0,0.00017267],[86889.0,0.17499058],[86888.0,0.0115153],[86880.0,0.21872061],[86874.0,0.01274]],[[86899.0,0.05830193],[86904.0,0.01274],[86910.0,0.00723],[86912.0,0.0115122],[86915.0,0.00017267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763973998097,[[86890.0,0.04474],[86888.0,0.0115153],[86881.0,0.17500022],[86876.0,0.03099225],[86860.0,0.17500022]],[[86891.0,0.04837844],[86895.0,0.00017267],[86898.0,0.024494],[86901.0,0.08257991],[86932.0,0.3795478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763974019410,[[86848.0,0.05664087],[86840.0,0.17500022],[86839.0,0.17842703],[86835.0,0.04248225],[86834.0,0.1681224]],[[86849.0,0.05796803],[86856.0,0.01276],[86857.0,0.00017267],[86863.0,0.01276],[86867.0,0.01960434]]]
["bitfinex-derivatives","BTCF0:USTF0",1763974053725,[[86911.0,0.01485803],[86902.0,0.27562022],[86900.0,0.01266],[86893.0,0.0115145],[86890.0,0.01266]],[[86912.0,0.02816448],[86914.0,0.0115119],[86930.0,0.00528],[86934.0,0.0115093],[86935.0,0.05396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763974113458,[[86850.0,0.05636],[86842.0,0.00017268],[86841.0,0.1891381],[86833.0,0.00342681],[86824.0,0.04445466]],[[86851.0,0.04849803],[86852.0,0.0115202],[86859.0,0.0824986],[86864.0,0.01273],[86866.0,0.0115184]]]
["bitfinex-derivatives","BTCF0:USTF0",1763974148276,[[86847.0,0.04483],[86846.0,0.0115209],[86840.0,0.00636],[86838.0,0.1642766],[86832.0,0.00636]],[[86848.0,0.02485338],[86856.0,0.01284],[86858.0,0.0115193],[86862.0,0.08275847],[86874.0,0.10331568]]]
["bitfinex-derivatives","BTCF0:USTF0",1763974187613,[[86863.0,0.00050856],[86855.0,0.00017278],[86854.0,0.27528249],[86852.0,0.0115201],[86833.0,0.05291933]],[[86864.0,0.07891338],[86866.0,0.0115183],[86872.0,0.01345278],[86880.0,0.01328],[86882.0,0.0115161]]]
["bitfinex-derivatives","BTCF0:USTF0",1763974246461,[[86837.0,0.025287],[86836.0,0.0115222],[86832.0,0.01342],[86828.0,0.1781682],[86824.0,0.03093397]],[[86838.0,0.04368278],[86846.0,0.011521],[86850.0,0.09558782],[86856.0,0.01304],[86859.0,0.10331568]]]
["bitfinex-derivatives","BTCF0:USTF0",1763974287879,[[86813.0,0.05768808],[86804.0,0.17527305],[86799.0,0.04246097],[86796.0,0.01069],[86795.0,0.04139673]],[[86814.0,0.06193803],[86820.0,0.01359],[86822.0,0.0115242],[86824.0,0.08276782],[86826.0,0.01359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763974343020,[[86858.0,0.04482],[86856.0,0.01384],[86855.0,0.0115196],[86849.0,0.36426044],[86842.0,0.01384]],[[86859.0,0.06602974],[86864.0,0.0115186],[86870.0,0.00745],[86872.0,0.08282499],[86877.0,0.01334]]]
["bitfinex-derivatives","BTCF0:USTF0",1763974388749,[[86858.0,0.00219803],[86850.0,0.00640944],[86849.0,0.17519427],[86844.0,0.0247711],[86834.0,0.03123091]],[[86859.0,0.03250358],[86872.0,0.023035],[86876.0,0.10331568],[86880.0,0.17519427],[86882.0,0.0575809]]]
["bitfinex-derivatives","BTCF0:USTF0",1763974440078,[[86834.0,0.05800053],[86832.0,0.01394],[86826.0,0.01411278],[86825.0,0.17524834],[86820.0,0.0128]],[[86856.0,0.00034028],[86867.0,0.13235568],[86870.0,0.18676614],[86880.0,0.15430393]]]
["bitfinex-derivatives","BTCF0:USTF0",1763974493126,[[86890.0,0.04565267],[86888.0,0.0115153],[86882.0,0.00017268],[86881.0,0.17509641],[86880.0,0.18807641]],[[86891.0,0.0673326],[86892.0,0.09527968],[86898.0,0.01362],[86899.0,0.01168668],[86954.0,0.2659693]]]
["bitfinex-derivatives","BTCF0:USTF0",1763974499316,[[86923.0,0.00073267],[86914.0,0.35019282],[86905.0,0.01298],[86900.0,0.17509641],[86898.0,0.01298]],[[86924.0,0.04626803],[86926.0,0.0241404],[86932.0,0.01793248],[86937.0,0.0115089],[86940.0,0.18772641]]]
["bitfinex-derivatives","BTCF0:USTF0",1763974572594,[[87038.0,0.04737803],[87034.0,0.0114959],[87030.0,0.01306],[87029.0,0.27505177],[87021.0,0.01306]],[[87039.0,0.05992652],[87041.0,0.0114952],[87057.0,0.01023],[87066.0,0.0114918],[87081.0,0.10244797]]]
["bitfinex-derivatives","BTCF0:USTF0",1763974577990,[[87038.0,0.04737803],[87035.0,0.0114958],[87030.0,0.01306],[87021.0,0.01306],[87020.0,0.0114978]],[[87039.0,0.02044093],[87067.0,0.1083717],[87068.0,0.08178691],[87075.0,0.0217207],[87077.0,0.10244797]]]
["bitfinex-derivatives","BTCF0:USTF0",1763974614010,[[87018.0,0.05531077],[87016.0,0.01306],[87012.0,0.01306],[87010.0,0.00017234],[87009.0,0.0114993]],[[87019.0,0.00219803],[87027.0,0.00017234],[87028.0,0.0114969],[87038.0,0.0114955],[87044.0,0.14430394]]]
["bitfinex-derivatives","BTCF0:USTF0",1763974655047,[[87074.0,0.04892337],[87060.0,0.04020459],[87059.0,0.0229854],[87055.0,0.04130981],[87050.0,0.0574691]],[[87075.0,0.00219803],[87077.0,2.23e-06],[87091.0,0.01875516],[87093.0,0.01376],[87098.0,0.0941164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763974702865,[[87031.0,0.0588164],[87021.0,0.00017234],[87017.0,0.01323],[87016.0,0.03094196],[86964.0,0.2068255]],[[87032.0,0.0452707],[87038.0,0.01935323],[87040.0,0.01366],[87045.0,0.0251546],[87052.0,0.01366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763974785344,[[87016.0,0.04325],[87014.0,0.0114986],[87012.0,0.01007],[87008.0,0.0114994],[87007.0,0.1745658]],[[87017.0,0.00319803],[87025.0,0.09401504],[87027.0,0.00017234],[87041.0,0.0114951],[103630.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1763974804956,[[87005.0,0.0551699],[87003.0,0.01007],[86997.0,0.0115009],[86996.0,0.28433925],[86991.0,0.03092116]],[[87006.0,0.02069086],[87018.0,0.01357],[87023.0,0.09401524],[87033.0,0.10314717],[103840.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1763974847899,[[86980.0,0.04696803],[86976.0,0.01281],[86972.0,0.0115041],[86971.0,0.17457368],[86970.0,0.01481]],[[86981.0,0.011503],[86989.0,0.011502],[86990.0,0.17457368],[86997.0,0.011501],[87119.0,0.1148494]]]
["bitfinex-derivatives","BTCF0:USTF0",1763974911457,[[86832.0,0.002],[86831.0,0.0115228],[86825.0,0.03092116],[86823.0,0.27518866],[86820.0,0.04122822]],[[86833.0,6.22e-05],[86841.0,0.01336265],[86850.0,0.01319],[86856.0,0.0115197],[86869.0,0.08255331]]]
["bitfinex-derivatives","BTCF0:USTF0",1763974945875,[[86920.0,0.00017265],[86910.0,0.27518866],[86877.0,0.04256016],[86864.0,0.02056044],[86858.0,0.09397564]],[[86921.0,0.04399],[86922.0,0.01319],[86929.0,0.02080904],[86931.0,0.01319],[86937.0,0.00017265]]]
["bitfinex-derivatives","BTCF0:USTF0",1763974989389,[[86941.0,0.04690267],[86938.0,0.0115087],[86933.0,0.00017255],[86932.0,0.31189909],[86930.0,0.03104336]],[[86942.0,0.04612803],[86949.0,0.01385],[86951.0,0.0115071],[86957.0,0.08215993],[86958.0,0.01368]]]
["bitfinex-derivatives","BTCF0:USTF0",1763975051745,[[87000.0,0.06140803],[86994.0,0.0115012],[86992.0,0.01369245],[86990.0,0.27455056],[86984.0,0.01352]],[[87001.0,0.04162223],[87007.0,0.08253819],[87009.0,0.00011166],[87017.0,0.10325588],[87020.0,0.0114979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763975094388,[[87000.0,0.05706853],[86996.0,0.01362],[86992.0,0.00017245],[86991.0,0.16371755],[86990.0,0.0115018]],[[87001.0,0.001],[87004.0,0.08276971],[87008.0,0.02018103],[87013.0,0.1034589],[87023.0,0.14485167]]]
["bitfinex-derivatives","BTCF0:USTF0",1763975138317,[[86920.0,0.01382],[86912.0,0.01382],[86904.0,0.01382],[86900.0,0.17504883],[86899.0,0.0115138]],[[86921.0,0.01806164],[86922.0,0.09428619],[86923.0,0.0115108],[86930.0,0.35684883],[86931.0,0.1149686]]]
["bitfinex-derivatives","BTCF0:USTF0",1763975180537,[[86887.0,0.0115154],[86880.0,0.35007504],[86871.0,0.0115175],[86866.0,0.0115182],[86865.0,0.03106622]],[[86890.0,0.04718803],[86891.0,0.01267],[86893.0,0.08264372],[86895.0,0.0115145],[86898.0,0.01267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763975225972,[[86854.0,0.0115197],[86850.0,0.16424966],[86845.0,0.16424966],[86844.0,0.1263611],[86840.0,0.1218]],[[86855.0,0.04663803],[86856.0,0.01376],[86864.0,0.03189933],[86872.0,0.09587104],[86878.0,0.0115168]]]
["bitfinex-derivatives","BTCF0:USTF0",1763975282218,[[86848.0,0.0698606],[86842.0,0.0135],[86841.0,0.0115215],[86835.0,0.01347],[86832.0,0.30644841]],[[86849.0,0.00017267],[86863.0,0.08274151],[86864.0,0.01837933],[86870.0,0.0227278],[86876.0,0.10324536]]]
["bitfinex-derivatives","BTCF0:USTF0",1763975287722,[[86829.0,0.02201],[86827.0,8.928e-05],[86823.0,0.01169657],[86821.0,0.0135],[86814.0,0.0135]],[[86830.0,0.04583803],[86833.0,0.0115227],[86840.0,0.01121],[86848.0,0.08274151],[86849.0,0.00992267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763975341054,[[86772.0,0.00017278],[86754.0,0.06184233],[86751.0,0.01388],[86744.0,0.68856],[86740.0,0.00999999]],[[86773.0,0.04409],[86774.0,0.0115305],[86779.0,0.0126],[86781.0,0.00219803],[86784.0,0.0115292]]]
["bitfinex-derivatives","BTCF0:USTF0",1763975367765,[[86622.0,0.04803112],[86620.0,0.01388],[86610.0,0.16448348],[86597.0,0.011554],[86544.0,0.01767449]],[[86623.0,0.0463706],[86634.0,0.00017309],[86640.0,0.16849348],[86669.0,0.0824849],[86686.0,0.14485167]]]
["bitfinex-derivatives","BTCF0:USTF0",1763975398994,[[86632.0,0.00219803],[86626.0,0.0115501],[86623.0,0.00017309],[86612.0,0.03058697],[86600.0,0.00953]],[[86633.0,0.04526309],[86639.0,0.01172159],[86640.0,0.01264],[86656.0,0.0115462],[86664.0,0.0115451]]]
["bitfinex-derivatives","BTCF0:USTF0",1763975449331,[[86679.0,0.00471205],[86671.0,0.00017309],[86670.0,0.34122348],[86668.0,0.03114305],[86662.0,0.04152407]],[[86680.0,0.06423112],[86688.0,0.03159244],[86693.0,0.08238059],[86696.0,0.01309309],[86700.0,0.0247903]]]
["bitfinex-derivatives","BTCF0:USTF0",1763975494971,[[86702.0,0.05631],[86700.0,0.01264],[86694.0,0.16488302],[86693.0,0.17642412],[86688.0,0.1502]],[[86703.0,0.00219803],[86704.0,0.001],[86711.0,0.01916882],[86715.0,0.01054],[86740.0,0.01323]]]
["bitfinex-derivatives","BTCF0:USTF0",1763975537319,[[86688.0,0.05777803],[86680.0,0.01276],[86679.0,0.27615282],[86661.0,0.03104774],[86640.0,0.01010911]],[[86689.0,0.00190566],[86690.0,0.0115417],[86699.0,0.0115405],[86704.0,0.08228338],[86707.0,0.0115394]]]
["bitfinex-derivatives","BTCF0:USTF0",1763975574137,[[86679.0,0.04858803],[86674.0,0.01354],[86672.0,0.00017299],[86669.0,0.16486539],[86654.0,0.03104774]],[[86680.0,0.0266031],[86689.0,0.00017299],[86693.0,0.0230826],[86695.0,0.08240589],[86709.0,0.28517226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763975642789,[[86692.0,0.04411746],[86688.0,0.01294],[86685.0,0.0115422],[86684.0,0.00017299],[86683.0,0.17581532]],[[86693.0,0.04527324],[86718.0,0.0185879],[86724.0,0.2116417],[102600.0,1.4],[102790.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1763975697540,[[86683.0,0.04556045],[86682.0,0.0115426],[86681.0,0.01384],[86676.0,0.01293],[86674.0,0.3516696]],[[86684.0,0.05764564],[86691.0,0.10337109],[86694.0,0.0115411],[86700.0,0.18756779],[86701.0,0.15589416]]]
["bitfinex-derivatives","BTCF0:USTF0",1763975760780,[[86520.0,0.01267],[86515.0,0.01550803],[86514.0,0.00641573],[86509.0,0.0115657],[86506.0,0.00011586]],[[86523.0,0.11775019],[86540.0,0.27710023],[86551.0,0.0115603],[86584.0,0.0115559],[86587.0,0.10292795]]]
["bitfinex-derivatives","BTCF0:USTF0",1763975776892,[[86425.0,0.00017355],[86422.0,0.0115774],[86410.0,0.27710023],[86394.0,0.01267],[86390.0,0.0579082]],[[86426.0,0.00219803],[86433.0,0.011576],[86436.0,0.01363],[86448.0,0.01363],[86453.0,0.0115734]]]
["bitfinex-derivatives","BTCF0:USTF0",1763975814603,[[86453.0,0.0105733],[86445.0,0.00017354],[86444.0,0.33138328],[86443.0,0.0115746],[86435.0,0.0115756]],[[86454.0,0.001],[86462.0,0.00017354],[86476.0,0.01397],[86480.0,0.06541],[86483.0,0.0818305]]]
["bitfinex-derivatives","BTCF0:USTF0",1763975865554,[[86397.0,0.04396],[86395.0,0.0115809],[86389.0,0.00017366],[86388.0,0.29101098],[86382.0,0.0115827]],[[86398.0,0.02344803],[86407.0,0.09119393],[86415.0,0.00017366],[86416.0,0.0127],[86417.0,0.01695327]]]
["bitfinex-derivatives","BTCF0:USTF0",1763975892084,[[86346.0,0.00017366],[86320.0,0.27808098],[86317.0,0.33767],[86312.0,0.5981],[86310.0,0.00999999]],[[86347.0,0.04653803],[86352.0,0.01283],[86361.0,0.08211801],[86363.0,0.09118558],[86364.0,0.01283]]]
["bitfinex-derivatives","BTCF0:USTF0",1763975939016,[[86421.0,0.00219803],[86410.0,0.1657341],[86409.0,0.0115791],[86403.0,0.00017356],[86400.0,0.1785441]],[[86422.0,0.04651],[86424.0,0.0115773],[86430.0,0.00017356],[86431.0,0.0115763],[86435.0,0.14435386]]]
["bitfinex-derivatives","BTCF0:USTF0",1763975977540,[[86371.0,0.00073267],[86364.0,0.01309],[86357.0,0.0115861],[86350.0,0.1657341],[86337.0,0.03121528]],[[86372.0,0.04682579],[86373.0,0.00017366],[86374.0,0.011584],[86376.0,0.10233061],[86384.0,0.02915698]]]
["bitfinex-derivatives","BTCF0:USTF0",1763976018060,[[86280.0,0.01398],[86275.0,0.0115971],[86270.0,0.29248748],[86240.0,0.0580093],[86227.0,0.0116036]],[[86290.0,0.0043718],[86300.0,0.032103],[86302.0,0.0115935],[86308.0,0.09499929],[86309.0,0.0115926]]]
["bitfinex-derivatives","BTCF0:USTF0",1763976056798,[[86186.0,0.0381891],[86178.0,4e-05],[86177.0,0.16670427],[86171.0,0.0116111],[86170.0,0.00017397]],[[86187.0,0.024702],[86196.0,0.0255578],[86210.0,0.16670427],[86211.0,0.08173638],[86212.0,0.0116057]]]
["bitfinex-derivatives","BTCF0:USTF0",1763976065895,[[86120.0,0.03779208],[86111.0,0.16670427],[86102.0,0.04052],[86100.0,0.22480777],[86099.0,0.0116208]],[[86121.0,0.00219803],[86137.0,0.00017408],[86138.0,0.01311],[86155.0,0.0116134],[86158.0,0.08173638]]]
["bitfinex-derivatives","BTCF0:USTF0",1763976091507,[[86050.0,0.60809999]],[[86087.0,0.04549],[86107.0,0.0116198],[86108.0,0.58287804],[86112.0,0.01358],[86119.0,0.0580916]]]
["bitfinex-derivatives","BTCF0:USTF0",1763976132833,[[86095.0,0.6913413],[86090.0,0.27990194],[86077.0,0.17152],[86075.0,0.0116241],[86068.0,0.011625]],[[86100.0,0.01316],[86111.0,0.0116194],[86115.0,0.01316],[86118.0,0.01794765],[86127.0,0.0806931]]]
["bitfinex-derivatives","BTCF0:USTF0",1763976166266,[[86108.0,0.0116196],[86105.0,0.0001742],[86100.0,0.27990194],[86091.0,0.0919819],[86086.0,0.00699]],[[86109.0,0.04446803],[86114.0,0.01265],[86122.0,0.0117921],[86134.0,0.08124254],[86137.0,0.0116158]]]
["bitfinex-derivatives","BTCF0:USTF0",1763976204383,[[86066.0,0.0116253],[86059.0,0.16710537],[86052.0,0.07592],[86049.0,0.00017432],[86042.0,0.0116286]],[[86067.0,0.04505],[86069.0,0.00219803],[86072.0,0.01374],[86077.0,0.00017432],[86078.0,0.09118206]]]
["bitfinex-derivatives","BTCF0:USTF0",1763976238819,[[86055.0,0.0547967],[86042.0,0.29190552],[86041.0,0.0116287],[86040.0,0.00017432],[86031.0,0.03103817]],[[86056.0,0.04789803],[86058.0,0.00017432],[86064.0,0.01286],[86071.0,0.0116247],[86072.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1763976268937,[[86104.0,0.0443],[86103.0,0.0116203],[86097.0,0.01715803],[86095.0,0.0116213],[86090.0,0.28049552]],[[86105.0,0.00017432],[86116.0,0.08196072],[86130.0,0.01298],[86138.0,0.15629137],[86152.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1763976315170,[[86052.0,0.04433803],[86049.0,0.0116275],[86044.0,0.01353431],[86040.0,0.16705379],[86034.0,0.0116295]],[[86053.0,0.00062007],[86061.0,0.00017431],[86070.0,0.11002412],[86090.0,0.06491999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763976346297,[[86068.0,0.00017421],[86060.0,0.0129],[86050.0,0.16705379],[86040.0,0.0129],[86039.0,0.0116289]],[[86069.0,0.01617803],[86071.0,0.0116248],[86077.0,0.0116239],[86084.0,0.09324311],[86085.0,0.09183383]]]
["bitfinex-derivatives","BTCF0:USTF0",1763976396234,[[85985.0,0.00017443],[85984.0,0.280586],[85978.0,0.001],[85976.0,0.0116374],[85967.0,0.06484]],[[85986.0,0.0545661],[85994.0,0.11247601],[85995.0,0.01282],[85999.0,0.08177055],[86002.0,0.00017443]]]
["bitfinex-derivatives","BTCF0:USTF0",1763976418154,[[85972.0,0.00117443],[85960.0,0.16755364],[85959.0,0.0116398],[85950.0,0.16755364],[85945.0,0.0116417]],[[85973.0,0.04457803],[85974.0,0.09347904],[85976.0,0.01311],[85983.0,0.10197738],[86000.0,0.17918794]]]
["bitfinex-derivatives","BTCF0:USTF0",1763976450163,[[85948.0,0.00235934],[85940.0,0.0116422],[85939.0,0.16755364],[85931.0,0.00014351],[85925.0,0.0116443]],[[85949.0,0.04702136],[85950.0,0.09532019],[85951.0,0.0116409],[85960.0,0.11557691],[85980.0,0.17919064]]]
["bitfinex-derivatives","BTCF0:USTF0",1763976495197,[[86043.0,0.00219803],[86036.0,0.01180364],[86035.0,0.28092826],[86021.0,0.00784],[85996.0,0.0116347]],[[86044.0,0.04653],[86045.0,0.01651312],[86047.0,0.01352],[86052.0,0.08135031],[86053.0,0.00017434]]]
["bitfinex-derivatives","BTCF0:USTF0",1763976522419,[[86044.0,0.04592803],[86042.0,0.01376],[86041.0,0.0116286],[86036.0,0.00017434],[86035.0,0.28092826]],[[86045.0,0.01316434],[86050.0,0.01691162],[86053.0,0.10219691],[86066.0,0.14360738],[86084.0,0.52638808]]]
["bitfinex-derivatives","BTCF0:USTF0",1763976567244,[[86010.0,0.04935803],[86009.0,9.641e-05],[86002.0,0.00017434],[86001.0,0.16734594],[85985.0,0.0116362]],[[86011.0,0.04311],[86019.0,0.00017434],[86020.0,0.01275],[86031.0,0.10668518],[86033.0,0.0116299]]]
["bitfinex-derivatives","BTCF0:USTF0",1763976606152,[[85962.0,0.00017446],[85961.0,0.41118732],[85960.0,0.19031431],[85951.0,0.01178433],[85935.0,0.03137166]],[[85963.0,0.045],[85964.0,0.0116392],[85965.0,0.01309],[85971.0,0.09078341],[85979.0,0.00017446]]]
["bitfinex-derivatives","BTCF0:USTF0",1763976636872,[[85961.0,0.00063267],[85957.0,0.00017447],[85956.0,0.01295],[85950.0,0.28070732],[85948.0,0.0116412]],[[85963.0,0.0116393],[85964.0,0.00219803],[85966.0,0.002],[85974.0,0.08146175],[85975.0,0.00017447]]]
["bitfinex-derivatives","BTCF0:USTF0",1763976672612,[[86008.0,0.04438],[86002.0,0.01391],[86000.0,0.16745839],[85995.0,0.01391],[85976.0,0.0581872]],[[86009.0,0.00219803],[86017.0,0.08147538],[86024.0,0.10182298],[86025.0,0.09216442],[86040.0,0.3336289]]]
["bitfinex-derivatives","BTCF0:USTF0",1763976681526,[[86050.0,0.0116275],[86047.0,0.16745839],[86045.0,0.00017437],[86035.0,0.16745839],[86031.0,0.0116299]],[[86056.0,0.09312445],[86058.0,0.0116265],[86062.0,0.00011574],[86064.0,0.03224016],[86072.0,0.10182298]]]
["bitfinex-derivatives","BTCF0:USTF0",1763976751457,[[85999.0,0.001],[85996.0,0.0116348],[85989.0,0.01773437],[85987.0,0.1848],[85971.0,0.0116381]],[[86000.0,0.0591308],[86006.0,0.00017437],[86010.0,0.01288],[86011.0,0.0116328],[86034.0,0.08165834]]]
["bitfinex-derivatives","BTCF0:USTF0",1763976757167,[[86003.0,0.04564267],[86000.0,0.0116342],[85997.0,0.18484],[85995.0,0.0137],[85994.0,0.28035452]],[[86004.0,0.04695803],[86010.0,0.0138],[86013.0,0.01904802],[86015.0,0.0116323],[86021.0,0.00017437]]]
["bitfinex-derivatives","BTCF0:USTF0",1763976795799,[[85948.0,0.03895656],[85947.0,0.0116414],[85942.0,0.00017447],[85941.0,0.16749212],[85939.0,0.16749212]],[[85949.0,0.02381],[85950.0,0.0126],[85957.0,0.09098005],[85960.0,0.0126],[85986.0,0.0116362]]]
["bitfinex-derivatives","BTCF0:USTF0",1763976839336,[[85970.0,0.13314275],[85969.0,0.00017447],[85960.0,0.29254239],[85959.0,0.15412],[85945.0,0.0582081]],[[85971.0,0.04811803],[85976.0,0.01331],[85986.0,0.01331],[85988.0,0.01736305]]]
["bitfinex-derivatives","BTCF0:USTF0",1763976880569,[[85949.0,0.02584],[85948.0,0.00017447],[85947.0,0.28082238],[85942.0,0.0116421],[85914.0,0.13214]],[[85950.0,0.0617911],[85957.0,0.00219803],[85962.0,0.10243323],[85965.0,0.00017447],[85968.0,0.01233]]]
["bitfinex-derivatives","BTCF0:USTF0",1763976907174,[[85958.0,0.05081621],[85954.0,0.0116405],[85950.0,0.01112458],[85949.0,0.16779586],[85943.0,0.05804248]],[[85959.0,0.03389252],[85967.0,0.00017458],[85968.0,0.01524],[85973.0,0.0116379],[85992.0,0.0581773]]]
["bitfinex-derivatives","BTCF0:USTF0",1763976958813,[[86017.0,0.00017436],[86008.0,0.28066725],[86004.0,0.01387],[85991.0,0.08008],[85987.0,0.011636]],[[86018.0,0.06326983],[86022.0,0.015],[86026.0,0.01986987],[86027.0,0.08185739],[86037.0,0.10252013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763976992954,[[86150.0,0.04834],[86148.0,0.0116142],[86140.0,0.2808414],[86130.0,0.0252166],[86122.0,0.0116177]],[[86151.0,0.02871803],[86160.0,0.0347688],[86161.0,0.0116126],[86190.0,0.28066725],[86219.0,0.0116048]]]
["bitfinex-derivatives","BTCF0:USTF0",1763977028773,[[86229.0,0.00017394],[86227.0,0.0116036],[86219.0,0.18128],[86210.0,0.02160589],[86200.0,0.04286002]],[[86230.0,0.0235],[86235.0,0.00219803],[86248.0,0.01900509],[86250.0,0.0137],[86265.0,0.0115986]]]
["bitfinex-derivatives","BTCF0:USTF0",1763977051986,[[86223.0,0.04528196],[86222.0,0.0116043],[86218.0,0.01331],[86214.0,0.16673079],[86210.0,0.16673079]],[[86224.0,0.0006457],[86237.0,0.0116023],[86240.0,0.00017358],[86250.0,0.08195226],[86254.0,0.11412023]]]
["bitfinex-derivatives","BTCF0:USTF0",1763977104513,[[86178.0,0.02351],[86172.0,0.00063052],[86170.0,0.01282],[86160.0,0.30474084],[86153.0,0.0116135]],[[86179.0,0.0116102],[86189.0,0.00017404],[86196.0,0.08202087],[86197.0,0.03145081],[86204.0,0.0116068]]]
["bitfinex-derivatives","BTCF0:USTF0",1763977147050,[[86192.0,0.04706195],[86190.0,0.0249386],[86184.0,0.01333],[86180.0,0.16673995],[86177.0,0.0556103]],[[86193.0,0.00027619],[86196.0,0.0116079],[86209.0,0.08222438],[86215.0,0.0116053],[86222.0,0.10332]]]
["bitfinex-derivatives","BTCF0:USTF0",1763977204287,[[86188.0,0.00025],[86182.0,0.00017402],[86180.0,0.01396],[86170.0,0.29357513]],[[86193.0,0.03228015],[86200.0,0.02018756],[86204.0,0.0116068],[86205.0,0.10230856],[86210.0,0.27961513]]]
["bitfinex-derivatives","BTCF0:USTF0",1763977232115,[[86144.0,0.06016],[86139.0,0.0116154],[86136.0,0.01372],[86130.0,0.29333513],[86126.0,0.0116172]],[[86145.0,0.0116147],[86156.0,0.01334587],[86161.0,0.10230856],[86169.0,0.0116115],[86172.0,0.00017402]]]
["bitfinex-derivatives","BTCF0:USTF0",1763977277341,[[86033.0,0.04690803],[86031.0,0.01284],[86026.0,0.0116307],[86025.0,0.00017434],[86024.0,0.16716694]],[[86034.0,0.03361634],[86042.0,0.00017434],[86055.0,0.0116269],[86057.0,0.06868],[86060.0,0.18753314]]]
["bitfinex-derivatives","BTCF0:USTF0",1763977298443,[[86000.0,0.16716694],[85990.0,0.0146656],[85985.0,0.0346],[85980.0,0.17716693],[85971.0,0.03133238]],[[86001.0,0.0116341],[86023.0,0.05762913],[86030.0,0.01361],[86032.0,0.16716694],[86033.0,0.0697795]]]
["bitfinex-derivatives","BTCF0:USTF0",1763977350287,[[86016.0,0.06055803],[86008.0,0.00017444],[86004.0,0.01393],[85992.0,0.01393],[85990.0,0.28122109]],[[86017.0,0.02959267],[86019.0,0.0116318],[86025.0,0.00017444],[86030.0,0.08113843],[86032.0,0.01163]]]
["bitfinex-derivatives","BTCF0:USTF0",1763977391621,[[86026.0,0.04267],[86025.0,0.0116307],[86022.0,0.01286],[86020.0,0.00017432],[86012.0,0.0116326]],[[86027.0,0.00219803],[86034.0,0.10203466],[86037.0,0.00017432],[86061.0,0.011626],[86070.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763977403417,[[86036.0,0.0116294],[86027.0,0.16745944],[86022.0,0.0116313],[86020.0,0.00017432],[86013.0,0.0244924]],[[86037.0,0.00017432],[86040.0,0.01335],[86049.0,0.01335],[86050.0,0.11368397],[86057.0,0.02056535]]]
["bitfinex-derivatives","BTCF0:USTF0",1763977447447,[[86079.0,0.00219803],[86077.0,0.0116238],[86070.0,0.28035547],[86061.0,0.0116259],[86058.0,0.0813863]],[[86080.0,0.05836],[86082.0,0.02094749],[86091.0,0.0116221],[86094.0,0.01282],[86103.0,0.01282]]]
["bitfinex-derivatives","BTCF0:USTF0",1763977520182,[[86060.0,0.04813803],[86050.0,0.16717613],[86048.0,0.0116278],[86044.0,0.07776],[86041.0,0.1218]],[[86061.0,0.04588],[86062.0,0.011626],[86065.0,0.08171834],[86067.0,0.00664],[86074.0,0.0116244]]]
["bitfinex-derivatives","BTCF0:USTF0",1763977530287,[[86052.0,0.04831225],[86051.0,0.0116272],[86048.0,0.01461],[86040.0,0.36059106],[86033.0,0.0116297]],[[86053.0,0.001],[86069.0,0.00017422],[86070.0,0.08171834],[86079.0,0.10216959],[86085.0,0.15306625]]]
["bitfinex-derivatives","BTCF0:USTF0",1763977569409,[[86162.0,0.02136],[86159.0,0.00219803],[86154.0,0.0116134],[86150.0,0.01308],[86140.0,0.29277891]],[[86163.0,0.05474987],[86173.0,0.14285625],[86174.0,0.0117],[86189.0,0.1487288],[86214.0,0.67988]]]
["bitfinex-derivatives","BTCF0:USTF0",1763977602338,[[86144.0,0.04575803],[86140.0,0.01308],[86136.0,0.01179],[86130.0,0.29277891],[86100.0,0.00999999]],[[86145.0,0.0116147],[86159.0,0.0116128],[86167.0,0.0116118],[86170.0,0.43425516],[86173.0,0.322]]]
["bitfinex-derivatives","BTCF0:USTF0",1763977640975,[[86089.0,0.0119822],[86081.0,0.1334233],[86080.0,0.1673836],[86074.0,0.0116241],[86071.0,0.0312202]],[[86090.0,0.01614803],[86097.0,0.00029825],[86103.0,0.01395],[86119.0,0.09341628],[86134.0,0.0116162]]]
["bitfinex-derivatives","BTCF0:USTF0",1763977686601,[[86150.0,0.00219803],[86140.0,0.16720937],[86137.0,0.00017412],[86136.0,0.0149],[86086.0,0.04140041]],[[86151.0,0.04782],[86152.0,0.01679382],[86159.0,0.0116129],[86163.0,0.01211],[86180.0,0.16720937]]]
["bitfinex-derivatives","BTCF0:USTF0",1763977725241,[[86122.0,0.03786037],[86111.0,0.00217412],[86110.0,0.29396368],[86107.0,0.0116197],[86100.0,0.0256206]],[[86123.0,0.04883803],[86130.0,0.01404],[86132.0,0.0116165],[86136.0,0.00017412],[86140.0,0.00522]]]
["bitfinex-derivatives","BTCF0:USTF0",1763977753562,[[86041.0,0.04761267],[86040.0,0.0250687],[86033.0,0.00017423],[86030.0,0.16738793],[86025.0,0.0116308]],[[86042.0,0.00229615],[86050.0,0.00017423],[86057.0,0.0116266],[86060.0,0.01364],[86070.0,0.01344]]]
["bitfinex-derivatives","BTCF0:USTF0",1763977809400,[[86076.0,0.00017423],[86067.0,0.16738793],[86053.0,9.527e-05],[86041.0,0.0309586],[86036.0,0.0116293]],[[86077.0,0.04844803],[86078.0,0.0116237],[86085.0,0.02913307],[86090.0,0.0116221],[86093.0,0.00017423]]]
["bitfinex-derivatives","BTCF0:USTF0",1763977870363,[[86058.0,0.2020351],[86054.0,0.0309586],[86053.0,0.011627],[86052.0,0.1842],[86051.0,0.01396]],[[86059.0,0.04792226],[86063.0,0.0116258],[86064.0,0.01416],[86072.0,0.01416],[86076.0,0.01416]]]
["bitfinex-derivatives","BTCF0:USTF0",1763977930510,[[86060.0,0.04512267],[86058.0,0.01047],[86057.0,0.0116265],[86052.0,0.00017423],[86049.0,0.01336]],[[86061.0,0.01910624],[86077.0,0.09351629],[86090.0,0.10244721],[86100.0,0.16729406],[86103.0,0.15615625]]]
["bitfinex-derivatives","BTCF0:USTF0",1763977959828,[[86076.0,3.91e-06],[86069.0,0.0463],[86057.0,0.1218],[86056.0,0.0192567],[86034.0,0.058148]],[[86079.0,0.0116237],[86080.0,0.01361],[86081.0,0.08193659],[86085.0,0.00017036],[86088.0,0.0249224]]]
["bitfinex-derivatives","BTCF0:USTF0",1763978004454,[[86076.0,0.00013068],[86074.0,0.0116242],[86072.0,0.1838],[86070.0,1.01368746],[86068.0,0.00017424]],[[86077.0,0.00219803],[86085.0,0.01362424],[86094.0,0.01345],[86095.0,0.0116215],[86130.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763978065126,[[86068.0,0.04595803],[86065.0,0.01355],[86064.0,0.0116255],[86059.0,0.28033669],[86058.0,0.01355]],[[86069.0,0.04434691],[86071.0,0.0116247],[86077.0,0.00010446],[86079.0,0.00983],[86083.0,0.0116231]]]
["bitfinex-derivatives","BTCF0:USTF0",1763978115663,[[86104.0,0.00213803],[86096.0,0.00017424],[86095.0,0.17841041],[86086.0,0.01296],[86081.0,0.0116232]],[[86105.0,0.0672408],[86107.0,0.0243099],[86108.0,0.08215736],[86113.0,0.00017424],[86114.0,0.01278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763978164293,[[86121.0,0.04815803],[86120.0,0.01393],[86119.0,0.0116181],[86112.0,0.18127122],[86105.0,0.01179412]],[[86122.0,0.00017412],[86123.0,0.0116176],[86126.0,0.08161234],[86133.0,0.0116164],[86139.0,0.0116155]]]
["bitfinex-derivatives","BTCF0:USTF0",1763978178318,[[86136.0,0.03936803],[86128.0,0.01393],[86126.0,0.0116171],[86123.0,0.00017412],[86121.0,0.16734122]],[[86137.0,0.0303958],[86138.0,0.10294945],[86140.0,0.00017387],[86145.0,0.0116148],[86146.0,0.14285625]]]
["bitfinex-derivatives","BTCF0:USTF0",1763978206431,[[86129.0,0.04575803],[86127.0,0.0116171],[86118.0,0.27996172],[86116.0,0.0116185],[86114.0,0.01269]],[[86130.0,0.04525],[86135.0,0.00017412],[86137.0,0.082406],[86143.0,0.0116149],[86149.0,0.11573063]]]
["bitfinex-derivatives","BTCF0:USTF0",1763978260397,[[86068.0,0.0116249]],[[86095.0,0.10338888],[86103.0,0.00017423],[86104.0,0.0116202],[86107.0,0.0204836],[86109.0,0.0116196]]]
["bitfinex-derivatives","BTCF0:USTF0",1763978308543,[[86010.0,0.04844],[86009.0,0.01376],[86007.0,0.0116333],[86003.0,0.1218],[86000.0,0.28066485]],[[86011.0,0.0484707],[86019.0,0.0116317],[86023.0,0.01357],[86030.0,0.01357],[86044.0,0.09601745]]]
["bitfinex-derivatives","BTCF0:USTF0",1763978361379,[[86024.0,0.04547433],[86023.0,0.01267],[86022.0,0.0116312],[86017.0,0.1218],[86010.0,0.28059125]],[[86025.0,0.06007893],[86037.0,0.01319],[86042.0,0.0116286],[86046.0,0.08215143],[86049.0,0.0116277]]]
["bitfinex-derivatives","BTCF0:USTF0",1763978409530,[[85977.0,0.0116373]],[[86007.0,0.04540803],[86009.0,0.01414],[86014.0,0.0116324],[86016.0,0.01414],[86018.0,0.00017433]]]
["bitfinex-derivatives","BTCF0:USTF0",1763978450961,[[85985.0,0.0487407],[85977.0,0.00017444],[85976.0,0.29593174],[85963.0,0.0116391],[85957.0,0.069]],[[85986.0,0.05101444],[85988.0,0.03224548],[85992.0,0.01455],[85993.0,0.10303746],[85998.0,0.0116345]]]
["bitfinex-derivatives","BTCF0:USTF0",1763978503494,[[86013.0,4.44e-06],[86000.0,0.16748593],[85998.0,0.0116344],[85993.0,0.00753513],[85978.0,0.1773172]],[[86014.0,0.0461],[86015.0,0.08271567],[86016.0,0.0244521],[86022.0,0.03442672],[86026.0,0.0116309]]]
["bitfinex-derivatives","BTCF0:USTF0",1763978551447,[[86023.0,0.0559811],[86021.0,0.00017444],[86014.0,0.35727008],[86011.0,0.14892],[86010.0,0.0116328]],[[86024.0,0.04726803],[86029.0,0.0116303],[86030.0,0.03405699],[86035.0,0.0826611],[86037.0,0.01344]]]
["bitfinex-derivatives","BTCF0:USTF0",1763978586559,[[86099.0,0.03113513],[86098.0,0.0116209],[86093.0,0.00621],[86091.0,0.00017423],[86072.0,0.1165]],[[86100.0,0.002],[86111.0,0.02027229],[86112.0,0.01406],[86120.0,0.01406],[86125.0,0.0116175]]]
["bitfinex-derivatives","BTCF0:USTF0",1763978647191,[[86168.0,0.08043503],[86167.0,0.05329286],[86159.0,0.39615033],[86153.0,0.0116135]],[[86169.0,0.04877806],[86175.0,0.01379],[86184.0,0.01379],[86191.0,0.0116086],[86193.0,0.01379]]]
["bitfinex-derivatives","BTCF0:USTF0",1763978683517,[[86168.0,0.02436885],[86160.0,0.00017412],[86159.0,0.27963466],[86154.0,0.0116134],[86148.0,0.16467733]],[[86169.0,0.00073266],[86171.0,0.0116113],[86178.0,0.08311454],[86180.0,0.01161],[86184.0,0.02082639]]]
["bitfinex-derivatives","BTCF0:USTF0",1763978742661,[[86229.0,0.01357226],[86220.0,0.33337402],[86211.0,0.00526],[86210.0,0.0116059],[86206.0,0.0116064]],[[86230.0,0.06000184],[86235.0,0.0116026],[86251.0,0.0116004],[86253.0,0.08259785],[86260.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763978769575,[[86171.0,0.08868486],[86170.0,0.0116112],[86168.0,0.1218],[86163.0,0.03113582],[86160.0,0.33337402]],[[86172.0,0.04661803],[86176.0,0.01359],[86184.0,0.01359],[86186.0,0.0116093],[86191.0,0.00017401]]]
["bitfinex-derivatives","BTCF0:USTF0",1763978821036,[[86142.0,0.04913411],[86137.0,0.0116157],[86136.0,0.00014805],[86133.0,0.17808761],[86130.0,0.17808761]],[[86143.0,0.06952138],[86145.0,0.0116148],[86148.0,0.01409],[86154.0,0.01509],[86170.0,0.1880876]]]
["bitfinex-derivatives","BTCF0:USTF0",1763978869376,[[86033.0,0.05335],[86031.0,0.01859],[86024.0,0.16724224],[86023.0,0.001],[86022.0,0.01859]],[[86034.0,0.00229268],[86038.0,0.0116292],[86042.0,0.00017432],[86058.0,0.0300364],[86067.0,0.0116253]]]
["bitfinex-derivatives","BTCF0:USTF0",1763978912697,[[86022.0,0.00230301],[86020.0,0.0116315],[86013.0,0.16724224],[86011.0,0.1218],[86010.0,0.16724224]],[[86023.0,0.06950267],[86024.0,0.01809],[86029.0,0.0116304],[86031.0,0.01809],[86038.0,0.08321548]]]
["bitfinex-derivatives","BTCF0:USTF0",1763978961335,[[86042.0,0.03432233],[86038.0,0.0116291],[86033.0,0.38689705],[86030.0,0.00999999],[86020.0,0.0310915]],[[86043.0,0.06376],[86047.0,0.011628],[86057.0,0.0001743],[86063.0,0.0116259],[86076.0,0.0287441]]]
["bitfinex-derivatives","BTCF0:USTF0",1763979002675,[[86100.0,0.06034803],[86098.0,0.011621],[86095.0,0.0001743],[86094.0,0.01804],[86091.0,0.34609458]],[[86101.0,0.06131],[86112.0,0.0225261],[86121.0,0.01712],[86126.0,0.08300964],[86137.0,0.11540496]]]
["bitfinex-derivatives","BTCF0:USTF0",1763979023887,[[86083.0,0.00219803],[86075.0,0.01179819],[86074.0,0.16723629],[86070.0,0.17723628],[86065.0,0.1218]],[[86084.0,0.0730129],[86092.0,0.00017419],[86093.0,0.0116218],[86094.0,0.10013964],[86099.0,0.011621]]]
["bitfinex-derivatives","BTCF0:USTF0",1763979056210,[[86085.0,0.06500803],[86082.0,0.0116231],[86080.0,0.01937],[86076.0,0.46422201],[86069.0,0.0116248]],[[86086.0,0.06098419],[86092.0,0.011622],[86096.0,0.01948],[86104.0,0.0311002],[86107.0,0.10378906]]]
["bitfinex-derivatives","BTCF0:USTF0",1763979102232,[[86089.0,0.06124803],[86088.0,0.01647],[86080.0,0.29677201],[86072.0,0.01647],[85987.0,0.3270528]],[[86090.0,0.0116222],[86102.0,0.0116206],[86103.0,0.0116203],[86112.0,0.04953363],[86115.0,0.0580941]]]
["bitfinex-derivatives","BTCF0:USTF0",1763979169970,[[86079.0,0.05408],[86076.0,0.01668],[86074.0,0.00219803],[86072.0,0.02037],[86064.0,0.01894]],[[86080.0,0.11623483],[86090.0,0.16750447],[86100.0,0.17843528],[86106.0,0.0581002],[86107.0,0.26248748]]]
["bitfinex-derivatives","BTCF0:USTF0",1763979216903,[[86021.0,0.05506],[86019.0,0.00219803],[86018.0,0.0116318],[86016.0,0.016],[86010.0,0.19111528]],[[86022.0,0.0401513],[86028.0,0.01687],[86029.0,0.01899648],[86035.0,0.0116295],[86040.0,0.19412528]]]
["bitfinex-derivatives","BTCF0:USTF0",1763979252930,[[85975.0,0.0116376],[85971.0,0.00219803],[85970.0,0.1675012],[85967.0,0.001],[85962.0,0.0001744]],[[85979.0,8.597e-05],[85980.0,0.0001744],[85982.0,0.0116368],[85992.0,0.08313792],[85996.0,0.0116349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763979293862,[[85955.0,0.00219803],[85954.0,0.00017451],[85942.0,0.002],[85941.0,0.0116421],[85940.0,0.1659105]],[[85972.0,0.00017451],[85980.0,0.011637],[85988.0,0.1045472],[86010.0,0.02163299],[86062.0,0.3273468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763979336787,[[85959.0,0.00219803],[85950.0,0.28113399],[85937.0,0.03134753],[85929.0,0.1218],[85928.0,0.011644]],[[85962.0,0.0116394],[85963.0,0.08362803],[85971.0,0.00017451],[85973.0,0.011638],[85974.0,0.1045472]]]
["bitfinex-derivatives","BTCF0:USTF0",1763979380219,[[85957.0,0.0116401],[85951.0,0.00017451],[85948.0,0.16771173],[85945.0,0.0116417],[85938.0,0.0116426]],[[85958.0,0.00419803],[85963.0,0.0116393],[85968.0,0.00017451],[85969.0,0.08362803],[85983.0,0.0116367]]]
["bitfinex-derivatives","BTCF0:USTF0",1763979410341,[[85940.0,0.0116424],[85932.0,0.0125835],[85931.0,0.03134753],[85924.0,0.32298532],[85923.0,0.49610264]],[[85941.0,0.00017451],[85946.0,0.01774993],[85956.0,0.0116403],[85970.0,0.09509135],[85983.0,0.10433057]]]
["bitfinex-derivatives","BTCF0:USTF0",1763979461370,[[86018.0,0.0116318],[86010.0,0.00017439],[86009.0,0.28112965],[86008.0,0.0116331],[85999.0,0.0116343]],[[86019.0,0.02016514],[86041.0,0.08321535],[86055.0,0.11595737],[86067.0,0.0581268],[86068.0,0.14426017]]]
["bitfinex-derivatives","BTCF0:USTF0",1763979506723,[[85973.0,0.0116379],[85972.0,0.00219803],[85967.0,0.16749896],[85959.0,0.00017451],[85957.0,0.01164]],[[85976.0,0.0116375],[85977.0,0.00117451],[85983.0,0.01873071],[85988.0,0.11596657],[85996.0,0.14426017]]]
["bitfinex-derivatives","BTCF0:USTF0",1763979523945,[[86012.0,0.00017438],[86000.0,0.16749896],[85982.0,0.0116367],[85979.0,0.011637],[85971.0,0.04179661]],[[86013.0,0.0136325],[86018.0,0.003],[86025.0,0.011631],[86026.0,0.01906181],[86029.0,0.00017438]]]
["bitfinex-derivatives","BTCF0:USTF0",1763979589889,[[86051.0,0.00219803],[86050.0,0.0116275],[86037.0,0.00017438],[86036.0,0.0116293],[86032.0,0.0116298]],[[86052.0,0.02208881],[86055.0,0.00017438],[86060.0,0.08347248],[86067.0,0.0116253],[86070.0,0.10433057]]]
["bitfinex-derivatives","BTCF0:USTF0",1763979632713,[[86026.0,0.00219803],[86021.0,0.02681],[86017.0,0.16732819],[86010.0,0.16732819],[85992.0,0.04179661]],[[86027.0,0.002],[86029.0,0.0116305],[86031.0,0.00017438],[86041.0,0.08347248],[86042.0,0.0116287]]]
["bitfinex-derivatives","BTCF0:USTF0",1763979662231,[[86074.0,0.01382233],[86064.0,0.28032435],[86060.0,0.0116261],[86058.0,0.00017428],[86042.0,0.03124859]],[[86075.0,0.01966135],[86082.0,0.0116232],[86089.0,0.08347951],[86099.0,0.10433057],[86105.0,0.0116201]]]
["bitfinex-derivatives","BTCF0:USTF0",1763979721075,[[86044.0,0.00219803],[86043.0,0.0116284],[86042.0,0.00017428],[86036.0,0.16738768],[86026.0,0.0116307]],[[86046.0,0.0116281],[86051.0,0.01933138],[86056.0,0.0116268],[86057.0,0.08299086],[86059.0,0.00017428]]]
["bitfinex-derivatives","BTCF0:USTF0",1763979767006,[[85980.0,0.01325438],[85973.0,0.00017439],[85971.0,0.35749338],[85967.0,0.0116387],[85958.0,0.0116398]],[[85981.0,0.00131332],[85982.0,0.01820662],[85984.0,0.0116365],[85990.0,0.00017439],[86001.0,0.0116342]]]
["bitfinex-derivatives","BTCF0:USTF0",1763979782224,[[85960.0,0.04734102],[85958.0,0.03124859],[85951.0,0.32274316],[85943.0,0.0116419],[85938.0,0.1218]],[[85961.0,0.00157027],[85962.0,0.0116394],[85978.0,0.0116373],[85985.0,0.0116364],[85997.0,0.09479531]]]
["bitfinex-derivatives","BTCF0:USTF0",1763979808544,[[85998.0,0.0017295],[85997.0,0.0116346],[85989.0,0.28094655],[85985.0,0.0116363],[85981.0,0.0001745]],[[85999.0,0.0001745],[86005.0,0.01647451],[86010.0,0.0116329],[86023.0,0.0116312],[86034.0,0.0116298]]]
["bitfinex-derivatives","BTCF0:USTF0",1763979893504,[[85963.0,0.01401183],[85950.0,0.16763879],[85945.0,0.0116416],[85939.0,0.0116424],[85905.0,0.01540827]],[[85966.0,0.0116389],[85973.0,0.08410594],[85980.0,0.0001745],[85984.0,0.10390662],[85990.0,0.16763879]]]
["bitfinex-derivatives","BTCF0:USTF0",1763979906411,[[85937.0,0.00219803],[85933.0,0.0021745],[85929.0,0.0116438],[85928.0,0.28121171],[85916.0,0.0116456]],[[85938.0,0.00011439],[85940.0,0.0116425],[85946.0,0.01557166],[85956.0,0.0116402],[85962.0,0.08310594]]]
["bitfinex-derivatives","BTCF0:USTF0",1763979940748,[[85854.0,0.00219803],[85850.0,0.0116545],[85841.0,0.005],[85840.0,0.28121171],[85838.0,0.00017473]],[[85855.0,0.00017473],[85870.0,0.0116519],[85899.0,0.011648],[85900.0,0.00999999],[85901.0,0.0582391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763979970076,[[85914.0,0.00017461],[85890.0,0.1678498],[85887.0,0.0116495],[85860.0,0.17793173],[85858.0,0.03129196]],[[85915.0,0.0126458],[85925.0,0.0116445],[85929.0,0.08319991],[85930.0,0.1678498],[85931.0,0.01526602]]]
["bitfinex-derivatives","BTCF0:USTF0",1763980003303,[[85860.0,0.00419803],[85858.0,0.1678498],[85852.0,0.00017472],[85838.0,0.0116562],[85829.0,0.03129196]],[[85862.0,0.011653],[85869.0,0.00017472],[85872.0,0.08325108],[85876.0,0.0116511],[85882.0,0.10382525]]]
["bitfinex-derivatives","BTCF0:USTF0",1763980049546,[[85868.0,0.00373266],[85860.0,0.28128817],[85847.0,0.011655]],[[85869.0,0.01693731],[85876.0,0.0116512],[85877.0,0.00017461],[85890.0,0.08338558],[85892.0,0.0116489]]]
["bitfinex-derivatives","BTCF0:USTF0",1763980086972,[[85886.0,0.0116497],[85883.0,0.00237275],[85880.0,0.1679939],[85876.0,0.0116509],[85869.0,0.011652]],[[85887.0,0.001],[85903.0,0.0116475],[85921.0,0.0116451]]]
["bitfinex-derivatives","BTCF0:USTF0",1763980116903,[[85834.0,0.0116567],[85819.0,0.0116587],[85816.0,0.03129792],[85814.0,0.0116594],[85812.0,0.1166]],[[85842.0,0.0116557],[85860.0,0.0116532],[85863.0,0.00147368],[85870.0,0.08306476],[85871.0,0.0116518]]]
["bitfinex-derivatives","BTCF0:USTF0",1763980171053,[[85874.0,0.00083314],[85866.0,0.28174367],[85860.0,0.0116532],[85859.0,0.00017474],[85850.0,0.03146608]],[[85875.0,0.00209756],[85876.0,0.01182584],[85887.0,0.0116497],[85889.0,0.08330685],[85893.0,0.0116488]]]
["bitfinex-derivatives","BTCF0:USTF0",1763980219191,[[85889.0,0.00046806],[85880.0,0.35819242],[85878.0,0.0116507],[85861.0,0.03141899],[85854.0,0.011654]],[[85890.0,0.01208844],[85898.0,0.01704815],[85900.0,0.0116479],[85906.0,0.0116471],[85926.0,0.2014]]]
["bitfinex-derivatives","BTCF0:USTF0",1763980236422,[[85858.0,0.00219803],[85849.0,0.00017474],[85847.0,0.0116549],[85836.0,0.03130636],[85832.0,0.011657]],[[85859.0,0.001],[85862.0,0.0116531],[85867.0,0.0164942],[85871.0,0.0116518],[85878.0,0.0116508]]]
["bitfinex-derivatives","BTCF0:USTF0",1763980293564,[[85801.0,0.00219803],[85797.0,0.00017486],[85792.0,0.28171646]],[[85802.0,0.0136611],[85810.0,0.001],[85814.0,0.00017486],[85819.0,0.0116588],[85840.0,0.33999706]]]
["bitfinex-derivatives","BTCF0:USTF0",1763980339191,[[85868.0,0.01206399],[85865.0,0.00017475],[85859.0,0.33593256],[85855.0,0.0116538],[85849.0,0.1218]],[[85869.0,0.004],[85881.0,0.0116505],[85882.0,0.00017475],[85910.0,0.09314026],[85911.0,0.322]]]
["bitfinex-derivatives","BTCF0:USTF0",1763980369118,[[85904.0,0.0129259],[85894.0,0.0116485],[85891.0,0.16796628],[85890.0,0.16796628],[85888.0,0.0116493]],[[85905.0,0.00217464],[85912.0,0.03441549],[85917.0,0.0116455],[85930.0,0.0116438],[85949.0,0.0116413]]]
["bitfinex-derivatives","BTCF0:USTF0",1763980425349,[[85814.0,0.03614752],[85806.0,0.00017475],[85805.0,0.29335522],[85804.0,0.031379],[85798.0,0.04183867]],[[85815.0,0.00065209],[85816.0,0.0116593],[85823.0,0.00017475],[85828.0,0.0116577],[85830.0,0.09312357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763980467674,[[85778.0,0.00017486],[85760.0,0.22838309],[85755.0,0.0116675],[85752.0,0.03134454],[85748.0,0.04183867]],[[85779.0,0.0129769],[85788.0,0.011663],[85789.0,0.02047808],[85795.0,0.09251562],[85849.0,0.3273468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763980484091,[[85799.0,0.0132795],[85791.0,0.16835971],[85781.0,0.0116639],[85778.0,0.03134454],[85772.0,0.04183867]],[[85800.0,0.0013127],[85804.0,0.0116609],[85816.0,0.01892911],[85817.0,0.08324875],[85824.0,0.0116582]]]
["bitfinex-derivatives","BTCF0:USTF0",1763980540814,[[85822.0,0.00219803],[85815.0,0.00017476],[85813.0,0.28229442]],[[85823.0,0.00073267],[85825.0,0.0116581],[85833.0,0.01183166],[85841.0,0.0116559],[85844.0,0.0582777]]]
["bitfinex-derivatives","BTCF0:USTF0",1763980545313,[[85794.0,0.0116622],[85782.0,0.28229442],[85780.0,0.01183897],[85773.0,0.011665],[85765.0,0.0116661]],[[85797.0,0.0023729],[85801.0,0.0116613],[85819.0,0.10448148],[85830.0,0.08275729],[85833.0,0.0116569]]]
["bitfinex-derivatives","BTCF0:USTF0",1763980588254,[[85790.0,0.0116627],[85785.0,0.16829137],[85780.0,0.00017487],[85778.0,0.0116643],[85775.0,0.03139079]],[[85791.0,0.09204657],[85798.0,0.00017487],[85800.0,0.0116614],[85814.0,0.09462291],[85819.0,0.0116589]]]
["bitfinex-derivatives","BTCF0:USTF0",1763980622276,[[85818.0,0.0116588],[85816.0,0.00017476],[85811.0,0.16829137],[85808.0,0.03139079],[85806.0,0.1371005]],[[85821.0,0.00219803],[85824.0,0.0116581],[85833.0,0.00011304],[85838.0,0.0116563],[85844.0,0.09461891]]]
["bitfinex-derivatives","BTCF0:USTF0",1763980656918,[[85813.0,0.23122319],[85810.0,0.03142159],[85806.0,0.04185439],[85801.0,0.07444178],[85799.0,0.0116614]],[[85814.0,0.00017476],[85837.0,0.0116564],[85843.0,0.01925886],[85847.0,0.08296341],[85853.0,0.10403873]]]
["bitfinex-derivatives","BTCF0:USTF0",1763980698752,[[85935.0,0.00117459],[85926.0,0.17942527],[85920.0,0.16778097],[85906.0,0.0116469],[85902.0,0.0116475]],[[85936.0,0.01657351],[85946.0,0.0116416],[85953.0,0.0116406],[85964.0,0.0581964],[85970.0,0.26082365]]]
["bitfinex-derivatives","BTCF0:USTF0",1763980741578,[[85942.0,0.16778097],[85939.0,0.00237254],[85933.0,0.18372],[85931.0,0.0116435],[85919.0,0.03111816]],[[85950.0,0.0116411],[85951.0,0.00073257],[85959.0,0.08304269],[85967.0,0.0116387],[85969.0,0.10385631]]]
["bitfinex-derivatives","BTCF0:USTF0",1763980775303,[[85961.0,0.0123722],[85960.0,0.001],[85953.0,0.00017441],[85952.0,0.28105034],[85947.0,0.0116414]],[[85962.0,0.00219799],[85968.0,0.0116386],[85970.0,0.00017407],[85983.0,0.0116366],[86000.0,0.29258885]]]
["bitfinex-derivatives","BTCF0:USTF0",1763980827949,[[85959.0,0.0007327],[85958.0,0.01181441],[85950.0,0.33521876],[85945.0,0.0116417],[85939.0,0.04292263]],[[85960.0,0.00319799],[85961.0,0.0116397],[85978.0,0.0116373],[85980.0,0.08321294],[85983.0,0.0116367]]]
["bitfinex-derivatives","BTCF0:USTF0",1763980872064,[[85978.0,0.0116371],[85975.0,0.35783393],[85967.0,0.04291883],[85961.0,0.04185439],[85960.0,0.17882971]],[[85985.0,0.00219803],[85988.0,0.02090243],[85992.0,6.775e-05],[86000.0,0.08321294],[86013.0,0.1040429]]]
["bitfinex-derivatives","BTCF0:USTF0",1763980927787,[[85987.0,0.00219803],[85971.0,0.28090171],[85970.0,0.00017451],[85962.0,0.03128013],[85961.0,0.08732]],[[85988.0,0.01193381],[85991.0,0.01911783],[86000.0,0.0116343],[86013.0,0.0116326],[86014.0,0.1042669]]]
["bitfinex-derivatives","BTCF0:USTF0",1763980966415,[[86110.0,0.001],[86107.0,0.03132976],[86099.0,0.04126681],[86091.0,0.06265998],[86090.0,0.16725793]],[[86111.0,0.0116204],[86120.0,0.17887713],[86121.0,0.01862873],[86123.0,0.0116188],[86130.0,0.0580899]]]
["bitfinex-derivatives","BTCF0:USTF0",1763981009934,[[86018.0,0.03931316],[86017.0,0.00219803],[86013.0,0.00017438],[86009.0,0.04126681],[86002.0,0.06265998]],[[86030.0,0.01709074],[86034.0,0.0116308],[86045.0,0.0116294],[86060.0,0.29075561]]]
["bitfinex-derivatives","BTCF0:USTF0",1763981056675,[[86014.0,0.00219803],[86010.0,0.28075562],[86004.0,0.00017438],[85983.0,0.18445998],[85982.0,0.0116378]],[[86015.0,0.0116335],[86022.0,0.0116325],[86030.0,0.01709074],[86041.0,0.03068],[86043.0,0.0116296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763981111005,[[85982.0,5.108e-05],[85980.0,0.011638],[85973.0,0.35743294],[85972.0,0.0116391],[85966.0,0.01164]],[[85983.0,0.00219803],[85989.0,0.011637],[86003.0,0.10464974],[86005.0,0.0116349],[86010.0,0.17871647]]]
["bitfinex-derivatives","BTCF0:USTF0",1763981142825,[[86037.0,0.0116304],[86029.0,0.0116314],[86028.0,0.28047764],[86022.0,0.0116323],[86021.0,0.1218]],[[86038.0,0.00237241],[86046.0,0.0116292],[86049.0,0.01416235],[86072.0,0.10464974],[86074.0,0.0116255]]]
["bitfinex-derivatives","BTCF0:USTF0",1763981199865,[[86049.0,0.00219803],[86048.0,0.00017438],[86044.0,0.0116294],[86040.0,0.16727625],[86024.0,0.0828721]],[[86050.0,0.01236137],[86063.0,0.0116269],[86065.0,0.00017438],[86070.0,0.17890225],[86071.0,0.10464974]]]
["bitfinex-derivatives","BTCF0:USTF0",1763981244792,[[85991.0,0.00219803],[85983.0,0.00017438],[85982.0,0.1672934],[85977.0,0.0116385],[85959.0,0.0116409]],[[85992.0,0.01649764],[85995.0,0.0116361],[86000.0,0.00017438],[86002.0,0.0116352],[86010.0,0.0116341]]]
["bitfinex-derivatives","BTCF0:USTF0",1763981276301,[[86028.0,0.00170608],[86026.0,0.0116318],[86019.0,0.28069048],[86016.0,0.00017438],[86014.0,0.0116335]],[[86029.0,0.01784264],[86033.0,0.00017438],[86035.0,0.0116308],[86041.0,0.10401005],[86047.0,0.0116291]]]
["bitfinex-derivatives","BTCF0:USTF0",1763981299214,[[86069.0,0.00170608],[86066.0,0.0116265],[86054.0,0.28069048],[86049.0,0.1218],[86048.0,0.0116288]],[[86070.0,0.01285072],[86082.0,0.01779983],[86085.0,0.011624],[86089.0,0.10401005],[86094.0,0.1286228]]]
["bitfinex-derivatives","BTCF0:USTF0",1763981383675,[[86102.0,0.00219803],[86101.0,0.0136205],[86094.0,0.00017417],[86093.0,0.17826546],[86090.0,0.1218]],[[86103.0,0.00073267],[86105.0,0.0116202],[86111.0,0.00017417],[86119.0,0.10434455],[86123.0,0.0116177]]]
["bitfinex-derivatives","BTCF0:USTF0",1763981404479,[[86107.0,0.0116197],[86101.0,0.17826546],[86100.0,0.17826546],[86097.0,0.1228],[86096.0,0.0116212]],[[86110.0,0.01381753],[86111.0,0.00017417],[86123.0,0.0116177],[86129.0,0.0116169],[86134.0,0.01819453]]]
["bitfinex-derivatives","BTCF0:USTF0",1763981443614,[[86073.0,0.00331012],[86065.0,0.01179967],[86064.0,0.17839853],[86060.0,0.17839853],[86057.0,0.0313358]],[[86074.0,0.0002747],[86076.0,0.0116241],[86082.0,0.00017417],[86089.0,0.0116223],[86101.0,0.0116207]]]
["bitfinex-derivatives","BTCF0:USTF0",1763981480131,[[86130.0,0.00219803],[86121.0,0.17839853],[86120.0,0.17839853],[86116.0,0.00017417],[86089.0,0.06265998]],[[86131.0,0.0126166],[86139.0,0.0116156],[86150.0,0.19001263],[86158.0,0.10414139],[86175.0,0.0116107]]]
["bitfinex-derivatives","BTCF0:USTF0",1763981529665,[[86106.0,0.00219803],[86105.0,0.00017417],[86100.0,0.17825548],[86097.0,0.17825548],[86087.0,0.03128555]],[[86107.0,0.001],[86108.0,0.0116198],[86122.0,0.0116179],[86123.0,0.10417779],[86126.0,0.0116174]]]
["bitfinex-derivatives","BTCF0:USTF0",1763981573603,[[86106.0,0.00419803],[86098.0,0.00017417],[86097.0,0.35657496],[86092.0,0.0116218],[86079.0,0.0116235]],[[86107.0,0.48890495],[86115.0,0.11579669],[86120.0,0.17828748],[86124.0,0.15774071],[86175.0,0.0580539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763981635753,[[86051.0,0.03772499],[86050.0,0.00017427],[86042.0,0.03125541],[86040.0,0.35681726],[86032.0,0.0116299]],[[86052.0,0.3925579],[86061.0,0.011626],[86063.0,0.00011209],[86064.0,0.08368594],[86068.0,0.01179947]]]
["bitfinex-derivatives","BTCF0:USTF0",1763981668976,[[86030.0,0.002],[86029.0,0.01180468],[86012.0,0.17840863],[86010.0,0.19004143],[86009.0,0.011633]],[[86031.0,0.0009307],[86032.0,0.40163],[86044.0,0.0116283],[86045.0,0.01611693],[86046.0,0.00017438]]]
["bitfinex-derivatives","BTCF0:USTF0",1763981727806,[[86066.0,0.012556],[86058.0,0.1218],[86057.0,0.53593539],[86055.0,0.0116267],[86053.0,0.0116271]],[[86067.0,0.12017438],[86075.0,0.04962],[86080.0,0.09507483],[86089.0,0.10425812],[86097.0,0.14612311]]]
["bitfinex-derivatives","BTCF0:USTF0",1763981773850,[[86127.0,0.00237218],[86125.0,0.0116174],[86118.0,0.17830186],[86109.0,0.0116195],[86100.0,0.31172256]],[[86128.0,0.44053595],[86129.0,0.0116169],[86137.0,0.01693988],[86140.0,0.0116154],[86141.0,0.08345133]]]
["bitfinex-derivatives","BTCF0:USTF0",1763981799559,[[86105.0,0.00017415],[86096.0,0.17830186],[86092.0,0.02315],[86087.0,0.0116224],[86080.0,0.1218]],[[86106.0,0.44315585],[86113.0,0.011619],[86116.0,0.0952213],[86123.0,0.18991966],[86127.0,0.10425812]]]
["bitfinex-derivatives","BTCF0:USTF0",1763981874100,[[86135.0,0.00227969],[86134.0,0.0116162],[86126.0,0.17813948],[86119.0,0.1334182],[86105.0,0.0116201]],[[86136.0,0.391],[86138.0,0.0116157],[86139.0,0.08365734],[86144.0,9.249e-05],[86148.0,0.12661306]]]
["bitfinex-derivatives","BTCF0:USTF0",1763981928140,[[86170.0,0.01195801],[86161.0,0.17813948],[86160.0,0.17813948],[86158.0,0.0116129],[86150.0,0.1218]],[[86171.0,0.43227969],[86174.0,0.0116109],[86176.0,0.01488248],[86192.0,0.08344762],[86200.0,0.17813948]]]
["bitfinex-derivatives","BTCF0:USTF0",1763981961653,[[86142.0,0.1779864],[86140.0,0.18977575],[86133.0,0.1218],[86124.0,0.03120276],[86119.0,0.04126681]],[[86143.0,0.00219803],[86151.0,0.4516139],[86152.0,0.00017415],[86156.0,0.08344762],[86161.0,0.189599]]]
["bitfinex-derivatives","BTCF0:USTF0",1763982022417,[[86128.0,0.00219803],[86126.0,0.0116173],[86120.0,0.011618],[86116.0,0.17821456],[86114.0,0.0116188]],[[86129.0,0.02117415],[86136.0,0.011616],[86144.0,0.08355284],[86150.0,0.0116141],[86153.0,0.10425812]]]
["bitfinex-derivatives","BTCF0:USTF0",1763982070154,[[86134.0,0.00173267],[86132.0,0.0116163],[86125.0,0.35629672],[86122.0,0.01179185],[86120.0,0.17814836]],[[86135.0,0.00219803],[86139.0,0.00017415],[86140.0,0.0116155],[86145.0,0.08351686],[86154.0,0.10437887]]]
["bitfinex-derivatives","BTCF0:USTF0",1763982095278,[[86149.0,0.00017415],[86140.0,0.35629672],[86138.0,0.0116155],[86127.0,0.1312971],[86125.0,0.03117225]],[[86150.0,0.40281203],[86154.0,0.08351686],[86157.0,0.0116131],[86159.0,0.0116129],[86163.0,0.10437887]]]
["bitfinex-derivatives","BTCF0:USTF0",1763982121586,[[86164.0,0.00035338],[86162.0,0.0116123],[86154.0,0.1218],[86150.0,0.0116139],[86146.0,0.03117225]],[[86165.0,0.43319803],[86166.0,0.01169356],[86171.0,0.01661318],[86179.0,0.08351007],[86180.0,0.0116101]]]
["bitfinex-derivatives","BTCF0:USTF0",1763982218553,[[86193.0,0.03717621],[86191.0,0.0116084],[86186.0,0.04273898],[86184.0,0.35590904],[86170.0,0.00999999]],[[86194.0,0.09],[86208.0,0.02949615],[86221.0,0.0116045],[86222.0,0.08344323],[86227.0,0.0116037]]]
["bitfinex-derivatives","BTCF0:USTF0",1763982235765,[[86247.0,0.0014134],[86245.0,0.0116012],[86240.0,0.30119452],[86238.0,0.17795452],[86235.0,0.0116024]],[[86248.0,0.4315173],[86253.0,0.02943219],[86259.0,0.08344323],[86267.0,0.10437887],[86269.0,0.0115981]]]
["bitfinex-derivatives","BTCF0:USTF0",1763982267699,[[86210.0,0.00158733],[86203.0,0.00013359],[86196.0,0.0116078],[86191.0,0.08868],[86190.0,0.27926511]],[[86211.0,0.3835173],[86213.0,0.0116056],[86224.0,0.0116042],[86227.0,0.00017393],[86230.0,0.29086841]]]
["bitfinex-derivatives","BTCF0:USTF0",1763982307717,[[86169.0,0.00419803],[86161.0,0.01178655],[86160.0,0.16680127],[86152.0,0.06488],[86150.0,0.03112978]],[[86170.0,0.40013359],[86172.0,0.0116111],[86178.0,0.00017405],[86180.0,0.01161],[86187.0,0.0116091]]]
["bitfinex-derivatives","BTCF0:USTF0",1763982357980,[[86098.0,0.03345829],[86090.0,0.17827099],[86089.0,0.03112978],[86084.0,0.16306681],[86081.0,0.13168]],[[86099.0,0.4316209],[86106.0,0.01162],[86107.0,0.00309314],[86108.0,0.17827099],[86109.0,0.09506283]]]
["bitfinex-derivatives","BTCF0:USTF0",1763982403809,[[86058.0,0.01382443],[86049.0,0.28035092],[86044.0,0.0116282],[86028.0,0.069783],[86022.0,0.0116313]],[[86059.0,0.40026192],[86065.0,0.0116255],[86070.0,0.01647167],[86090.0,0.28035092],[86093.0,0.0116217]]]
["bitfinex-derivatives","BTCF0:USTF0",1763982443244,[[86026.0,0.04537328],[86020.0,0.16734813],[86018.0,0.0313143],[86012.0,0.04126681],[86007.0,0.1218]],[[86027.0,0.4516306],[86032.0,0.00308764],[86036.0,0.00017428],[86038.0,0.0116292],[86047.0,0.011628]]]
["bitfinex-derivatives","BTCF0:USTF0",1763982474063,[[85990.0,0.16762954],[85987.0,0.00219803],[85983.0,0.00017449],[85981.0,0.0116367],[85978.0,0.16762954]],[[86000.0,0.41065922],[86006.0,0.0232],[86015.0,0.08324149],[86016.0,0.0116322],[86020.0,0.16762954]]]
["bitfinex-derivatives","BTCF0:USTF0",1763982516611,[[85908.0,0.0007327],[85905.0,0.011647],[85899.0,0.28077097],[85891.0,0.1218],[85890.0,0.0826491]],[[85909.0,0.00219799],[85910.0,0.0001746],[85922.0,0.0116449],[85935.0,0.01785371],[85950.0,0.28077097]]]
["bitfinex-derivatives","BTCF0:USTF0",1763982561430,[[85973.0,0.16772993],[85968.0,0.0116385]],[[85988.0,0.01632076],[85990.0,0.08353075],[85999.0,0.10436607],[86006.0,0.16932311],[86027.0,0.0116307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763982590263,[[85980.0,0.01383503],[85974.0,0.0001745],[85971.0,0.16756377],[85970.0,0.1334383],[85962.0,0.03121792]],[[85981.0,0.441],[85982.0,0.08353075],[85985.0,0.0116364],[85991.0,0.01654324],[86000.0,0.0116343]]]
["bitfinex-derivatives","BTCF0:USTF0",1763982655189,[[86059.0,0.00076931],[86058.0,0.0116264],[86053.0,0.00017427],[86050.0,0.17845144],[86047.0,0.0116278]],[[86060.0,0.41118103],[86064.0,0.0116256],[86065.0,0.08361043],[86069.0,0.01764064],[86074.0,0.10448404]]]
["bitfinex-derivatives","BTCF0:USTF0",1763982701316,[[86076.0,0.00076931],[86068.0,0.00017427],[86067.0,0.17835981],[86046.0,0.0116281],[86042.0,0.06265998]],[[86077.0,0.41316139],[86079.0,0.0116236],[86087.0,0.0116227],[86090.0,0.17835981],[86092.0,0.01787198]]]
["bitfinex-derivatives","BTCF0:USTF0",1763982739955,[[86068.0,0.00017427],[86052.0,0.0116272],[86050.0,0.17847724],[86049.0,0.1218],[86040.0,0.25985516]],[[86069.0,0.3816249],[86071.0,0.083518],[86076.0,0.011624],[86079.0,0.0116237],[86080.0,0.17847724]]]
["bitfinex-derivatives","BTCF0:USTF0",1763982818016,[[86099.0,0.00170354],[86097.0,0.011621],[86092.0,0.1602],[86091.0,0.00017427],[86090.0,0.3568095]],[[86100.0,0.13322715],[86104.0,0.0116203],[86108.0,7.695e-05],[86114.0,0.01689233],[86118.0,0.08372999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763982870038,[[86159.0,0.00017416],[86150.0,0.17803596],[86142.0,0.03124624],[86136.0,0.16152],[86135.0,0.04172824]],[[86162.0,0.3916125],[86170.0,0.0825253],[86171.0,0.18964716],[86177.0,0.0116105],[86178.0,0.01575197]]]
["bitfinex-derivatives","BTCF0:USTF0",1763982918882,[[86180.0,0.01161],[86164.0,0.00219803],[86163.0,0.4316123],[86157.0,0.1218],[86156.0,0.18424]],[[86182.0,0.0116097],[86186.0,0.1032654],[86193.0,0.14612311],[86199.0,0.0116075],[86205.0,0.0116067]]]
["bitfinex-derivatives","BTCF0:USTF0",1763982963813,[[86137.0,0.00219803],[86132.0,0.02323],[86129.0,0.0116167],[86128.0,0.17799108],[86124.0,0.00017406]],[[86138.0,0.25526858],[86139.0,0.0116156],[86141.0,0.00017406],[86150.0,0.26155406],[86162.0,0.10438233]]]
["bitfinex-derivatives","BTCF0:USTF0",1763982982840,[[86141.0,0.00219803],[86140.0,0.0116154],[86129.0,0.00017416],[86128.0,0.3565357],[86122.0,0.24736]],[[86142.0,0.061],[86143.0,0.01430295],[86146.0,0.00017416],[86147.0,0.0116145],[86163.0,0.0116123]]]
["bitfinex-derivatives","BTCF0:USTF0",1763983028263,[[86163.0,0.00237208],[86150.0,0.27939439],[86142.0,0.08604],[86128.0,0.1218],[86127.0,0.04172824]],[[86164.0,0.4016121],[86172.0,0.01427227],[86173.0,0.011611],[86180.0,0.01178415],[86186.0,0.0696556]]]
["bitfinex-derivatives","BTCF0:USTF0",1763983095707,[[86225.0,0.00219803],[86212.0,0.00017395],[86210.0,0.27938846],[86207.0,0.0116062],[86205.0,0.11012]],[[86226.0,0.0126039],[86243.0,0.02555979],[86248.0,0.0116009],[86258.0,0.0115996],[86259.0,0.17098233]]]
["bitfinex-derivatives","BTCF0:USTF0",1763983121224,[[86219.0,0.00219803],[86217.0,0.0116049],[86210.0,0.27938846],[86208.0,0.0116061],[86203.0,0.03111089]],[[86220.0,0.43017361],[86225.0,0.0116039],[86237.0,0.08332544],[86240.0,0.011602],[86243.0,0.01331278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763983168059,[[86207.0,0.00237199],[86194.0,0.011608],[86190.0,0.16668147],[86180.0,0.09888],[86177.0,0.0309168]],[[86208.0,0.4216062],[86215.0,0.0116053],[86219.0,0.08349433],[86227.0,0.07134747],[86228.0,0.11598593]]]
["bitfinex-derivatives","BTCF0:USTF0",1763983226696,[[86198.0,0.00090671],[86195.0,0.0116078],[86190.0,0.17788668],[86179.0,0.1218],[86178.0,0.0903302]],[[86200.0,0.029102],[86212.0,0.08349433],[86213.0,0.0116055],[86215.0,0.00017396],[86228.0,0.0116036]]]
["bitfinex-derivatives","BTCF0:USTF0",1763983268712,[[86184.0,0.00319803],[86177.0,0.0116103],[86175.0,0.17818509],[86162.0,0.0116124],[86161.0,0.49377442]],[[86185.0,0.44],[86187.0,0.0116091],[86192.0,0.00017406],[86194.0,0.0116081],[86200.0,0.17790429]]]
["bitfinex-derivatives","BTCF0:USTF0",1763983323934,[[86163.0,0.00219803],[86154.0,0.35603328],[86153.0,0.0116136],[86143.0,0.50884682],[86140.0,0.17792961]],[[86164.0,0.41011854],[86165.0,0.0116121],[86169.0,0.0154177],[86171.0,0.00017406],[86179.0,0.0116101]]]
["bitfinex-derivatives","BTCF0:USTF0",1763983359870,[[86116.0,0.00185861],[86110.0,0.04236],[86108.0,0.00017418],[86106.0,0.0116199],[86090.0,0.27994913]],[[86117.0,0.45381653],[86125.0,0.00017418],[86134.0,0.0116163],[86139.0,0.0116155],[86140.0,0.27994913]]]
["bitfinex-derivatives","BTCF0:USTF0",1763983409812,[[86094.0,0.00237221],[86087.0,0.0116224],[86083.0,0.1218],[86080.0,0.16710829],[86073.0,0.0116243]],[[86095.0,0.4216214],[86100.0,0.0835814],[86103.0,0.0116204],[86109.0,0.0116195],[86110.0,0.16710829]]]
["bitfinex-derivatives","BTCF0:USTF0",1763983457258,[[86143.0,0.0007327],[86137.0,0.00017418],[86130.0,0.16713204],[86119.0,0.0116181],[86115.0,0.03117549]],[[86144.0,0.00219799],[86145.0,0.4516147],[86155.0,0.01584805],[86158.0,0.08342738],[86160.0,0.16713204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763983504592,[[86085.0,0.00219803],[86081.0,0.0116232],[86070.0,0.31104842],[86065.0,0.04156732],[86061.0,0.0116259]],[[86086.0,0.4316227],[86105.0,0.0116201],[86106.0,0.01542025],[86107.0,0.08342738],[86118.0,0.0116184]]]
["bitfinex-derivatives","BTCF0:USTF0",1763983550046,[[86070.0,0.00437131],[86063.0,0.0116258],[86060.0,0.356988],[86055.0,0.0001743],[86049.0,0.0116276]],[[86071.0,0.4316247],[86079.0,0.011798],[86080.0,0.14096706],[86085.0,0.10438233],[86088.0,0.0116225]]]
["bitfinex-derivatives","BTCF0:USTF0",1763983606371,[[86112.0,0.00320592],[86105.0,0.01162],[86104.0,0.1218],[86100.0,0.28000732],[86096.0,0.0001742]],[[86113.0,0.3701742],[86115.0,0.0116188],[86116.0,0.0832193],[86122.0,0.01647344],[86124.0,0.0116176]]]
["bitfinex-derivatives","BTCF0:USTF0",1763983650199,[[86123.0,0.0001742],[86114.0,0.17820049],[86103.0,0.0116203],[86100.0,0.17820049],[86047.0,0.98423735]],[[86124.0,0.26488222],[86125.0,0.08349999],[86135.0,0.10436516],[86136.0,0.011616],[86138.0,0.01732187]]]
["bitfinex-derivatives","BTCF0:USTF0",1763983715956,[[86082.0,0.00165591],[86080.0,0.0116233],[86070.0,0.17842551],[86066.0,0.1218],[86065.0,0.04293123]],[[86083.0,0.42327479],[86085.0,0.01812398],[86098.0,0.08363157],[86099.0,0.011621],[86113.0,0.10453982]]]
["bitfinex-derivatives","BTCF0:USTF0",1763983769701,[[86111.0,0.03614464],[86109.0,0.0116195],[86103.0,0.1218],[86102.0,0.35299854],[86101.0,0.03124871]],[[86112.0,0.38144899],[86114.0,0.0116189],[86130.0,0.19569667],[86133.0,0.0116163],[86137.0,0.08367026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763983808320,[[86140.0,0.01327131],[86132.0,0.1218],[86131.0,0.35631708],[86129.0,0.0116167],[86127.0,0.03127997]],[[86141.0,0.0011742],[86155.0,0.01841102],[86163.0,0.0116124],[86170.0,0.17815854],[86172.0,0.08367026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763983832537,[[86150.0,0.01339633],[86143.0,0.0116149],[86142.0,0.00017409],[86141.0,0.17803047],[86138.0,0.0116156]],[[86151.0,0.3],[86159.0,0.00017409],[86161.0,0.001],[86162.0,0.0116125],[86169.0,0.10266289]]]
["bitfinex-derivatives","BTCF0:USTF0",1763983905984,[[86218.0,0.04689072],[86217.0,0.03109593],[86213.0,0.04154787],[86209.0,0.16671977],[86208.0,0.06265998]],[[86219.0,0.02017364],[86237.0,0.0116024],[86242.0,0.08345368],[86251.0,0.11614022],[86260.0,0.31284288]]]
["bitfinex-derivatives","BTCF0:USTF0",1763983927594,[[86247.0,0.01379903],[86240.0,0.00017399],[86239.0,0.0116019],[86238.0,0.16651421],[86233.0,0.0116028]],[[86248.0,0.38],[86255.0,0.01735046],[86263.0,0.0115988],[86264.0,0.08345368],[86272.0,0.10453982]]]
["bitfinex-derivatives","BTCF0:USTF0",1763983961611,[[86195.0,0.03561827],[86187.0,0.0116089],[86185.0,0.00017399],[86184.0,0.03127127],[86182.0,0.18292]],[[86196.0,0.4706078],[86202.0,0.00017399],[86211.0,0.0116059],[86221.0,0.17773468],[86222.0,0.0116044]]]
["bitfinex-derivatives","BTCF0:USTF0",1763984000749,[[86201.0,0.35400669],[86198.0,0.04143138],[86194.0,0.06265998],[86192.0,0.0116084],[86185.0,0.09458412]],[[86202.0,9e-08],[86227.0,0.08345368],[86230.0,0.0116033],[86236.0,0.10453982],[86244.0,0.0116014]]]
["bitfinex-derivatives","BTCF0:USTF0",1763984058489,[[86237.0,0.00219803],[86236.0,0.0116024],[86231.0,0.00017399],[86228.0,0.16658658],[86221.0,0.03118411]],[[86238.0,0.42],[86239.0,0.0116021],[86247.0,0.01563947],[86253.0,0.0116002],[86254.0,0.08346981]]]
["bitfinex-derivatives","BTCF0:USTF0",1763984105231,[[86189.0,0.00419803],[86184.0,0.01174716],[86180.0,0.27958679],[86179.0,0.00017399],[86167.0,0.03118411]],[[86191.0,0.4506085],[86196.0,0.00017399],[86207.0,0.0116064],[86210.0,0.08346981],[86220.0,0.27958679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763984160290,[[86205.0,0.01262824],[86202.0,0.00017399],[86197.0,0.17779746],[86196.0,0.17779746],[86190.0,0.04279271]],[[86207.0,0.1516064],[86214.0,0.08331882],[86220.0,0.0116046],[86223.0,0.1041377],[86232.0,0.14612311]]]
["bitfinex-derivatives","BTCF0:USTF0",1763984197601,[[86325.0,0.00219803],[86324.0,0.1218],[86320.0,0.18288],[86318.0,0.0115913],[86317.0,0.00017378]],[[86335.0,0.0115892],[86348.0,0.0115874],[86350.0,0.41],[86358.0,0.0115861],[86369.0,0.0115846]]]
["bitfinex-derivatives","BTCF0:USTF0",1763984235814,[[86374.0,0.01244398],[86366.0,0.00017366],[86363.0,0.49619701],[86360.0,0.27862876],[86357.0,0.0115861]],[[86375.0,0.00219803],[86383.0,0.00017246],[86409.0,0.0115793]]]
["bitfinex-derivatives","BTCF0:USTF0",1763984280353,[[86417.0,0.00102517],[86416.0,0.0115782],[86408.0,0.16601996],[86404.0,0.0115798],[86400.0,0.16601996]],[[86418.0,0.47672089],[86419.0,0.0115779],[86430.0,0.14612311],[86442.0,0.0115748],[86443.0,0.20803342]]]
["bitfinex-derivatives","BTCF0:USTF0",1763984327774,[[86300.0,0.00017376],[86297.0,0.0115941],[86282.0,0.1218],[86281.0,0.1259563],[86280.0,0.27880779]],[[86301.0,0.00333519],[86302.0,0.0115937],[86318.0,0.01176516],[86338.0,0.08325272],[86350.0,0.0115872]]]
["bitfinex-derivatives","BTCF0:USTF0",1763984363610,[[86306.0,0.011593],[86301.0,0.1218],[86300.0,0.00017376],[86293.0,0.04261262],[86292.0,0.12936]],[[86307.0,0.44219803],[86312.0,0.0115922],[86318.0,0.00017376],[86321.0,0.08325272],[86327.0,0.0115902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763984417834,[[86269.0,0.00237179],[86262.0,0.0115988],[86260.0,0.16632156],[86252.0,9.343e-05],[86245.0,0.02772]],[[86270.0,0.39073267],[86271.0,0.0115978],[86280.0,0.01589184],[86286.0,0.00017376],[86359.0,0.20803342]]]
["bitfinex-derivatives","BTCF0:USTF0",1763984466267,[[86311.0,0.00219803],[86303.0,0.00017387],[86302.0,0.17753312],[86289.0,0.0115952],[86276.0,0.17753312]],[[86312.0,0.4863097],[86317.0,0.08335617],[86320.0,0.00017387],[86327.0,0.11568022],[86334.0,0.0115893]]]
["bitfinex-derivatives","BTCF0:USTF0",1763984521401,[[86276.0,0.00219803],[86268.0,0.17745214],[86261.0,0.00017387],[86260.0,0.17745214],[86259.0,0.0115992]],[[86277.0,0.4415969],[86278.0,0.00017387],[86288.0,0.0115954],[86290.0,0.18904734],[86292.0,0.08335617]]]
["bitfinex-derivatives","BTCF0:USTF0",1763984575333,[[86306.0,0.0350981],[86305.0,0.011593],[86297.0,0.17742763],[86295.0,0.03114865],[86291.0,0.011595]],[[86307.0,0.46017387],[86308.0,0.0115928],[86320.0,0.01405408],[86321.0,0.011591],[86329.0,0.01159]]]
["bitfinex-derivatives","BTCF0:USTF0",1763984602372,[[86413.0,0.00219803],[86411.0,0.0115789],[86402.0,0.00017362],[86400.0,0.27826155],[86392.0,0.0115814]],[[86414.0,0.311],[86417.0,0.0115782],[86419.0,0.00017311],[86428.0,0.01363286],[86440.0,0.28983665]]]
["bitfinex-derivatives","BTCF0:USTF0",1763984669009,[[86448.0,0.00219803],[86443.0,0.0115745],[86439.0,0.16603874],[86436.0,0.00017356],[86430.0,0.03772]],[[86449.0,0.3815738],[86452.0,0.01276724],[86460.0,0.0115724],[86463.0,0.08321356],[86470.0,0.16603874]]]
["bitfinex-derivatives","BTCF0:USTF0",1763984708530,[[86477.0,0.00219803],[86467.0,0.0115713],[86464.0,0.01343],[86462.0,0.00017345],[86460.0,0.27802676]],[[86478.0,0.48563285],[86480.0,0.0115697],[86485.0,0.01268],[86488.0,0.0115687],[86490.0,0.08321356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763984728945,[[86491.0,0.00219803],[86486.0,0.1218],[86481.0,0.0115695],[86478.0,0.27802676],[86474.0,0.10644]],[[86492.0,0.4800781],[86498.0,0.01237761],[86504.0,0.01822471],[86510.0,0.09477936],[86521.0,0.0578217]]]
["bitfinex-derivatives","BTCF0:USTF0",1763984760470,[[86424.0,0.11465987],[86418.0,0.02348],[86416.0,0.00017356],[86415.0,0.16586308],[86411.0,0.0115788]],[[86425.0,0.44351803],[86433.0,0.00017356],[86466.0,0.0115717]]]
["bitfinex-derivatives","BTCF0:USTF0",1763984805908,[[86390.0,0.24058267],[86388.0,0.011582],[86387.0,0.01638],[86383.0,0.06393803],[86381.0,0.1770264]],[[86391.0,0.00337159],[86395.0,0.0115811],[86409.0,0.02598748],[86410.0,0.08307637],[86419.0,0.1027454]]]
["bitfinex-derivatives","BTCF0:USTF0",1763984856344,[[86380.0,0.05759103],[86376.0,0.01357],[86372.0,0.27834228],[86369.0,0.0115845],[86367.0,0.07648]],[[86381.0,0.29],[86389.0,0.00017366],[86391.0,0.0115817],[86410.0,0.08307637],[86435.0,0.47752613]]]
["bitfinex-derivatives","BTCF0:USTF0",1763984916898,[[86409.0,0.04553803],[86408.0,0.01358],[86405.0,0.0115797],[86397.0,0.16594705],[86395.0,0.06393803]],[[86410.0,0.37175266],[86423.0,0.0115774],[86429.0,0.0115766],[86430.0,0.01404512],[86433.0,0.08327023]]]
["bitfinex-derivatives","BTCF0:USTF0",1763984954911,[[86396.0,0.04747803],[86394.0,0.0244511],[86390.0,0.27850259],[86387.0,0.01287],[86378.0,0.03108013]],[[86397.0,0.4364],[86403.0,0.01362314],[86404.0,0.08327023],[86407.0,0.00017356],[86413.0,0.0115788]]]
["bitfinex-derivatives","BTCF0:USTF0",1763985012851,[[86452.0,0.00219803],[86444.0,0.00017356],[86441.0,0.17690764],[86440.0,0.32694764],[86413.0,0.04143706]],[[86453.0,0.4252],[86454.0,0.0115733],[86457.0,0.01267],[86458.0,0.0129417],[86462.0,0.0115721]]]
["bitfinex-derivatives","BTCF0:USTF0",1763985085306,[[86436.0,0.01291],[86433.0,0.0115759],[86430.0,0.18963722],[86424.0,0.01291],[86419.0,0.16916]],[[86437.0,0.0115754],[86445.0,0.47177243],[86454.0,0.17672722],[86456.0,0.09477102],[86462.0,0.0115722]]]
["bitfinex-derivatives","BTCF0:USTF0",1763985111314,[[86377.0,0.00017356],[86366.0,0.01324],[86356.0,0.062],[86355.0,0.0115864],[86352.0,0.01324]],[[86378.0,0.4505833],[86386.0,0.01477528],[86390.0,0.27838301],[86394.0,0.00017356],[86401.0,0.08319802]]]
["bitfinex-derivatives","BTCF0:USTF0",1763985161447,[[86414.0,0.05892653],[86406.0,0.00017356],[86405.0,0.16602599],[86401.0,0.19208],[86400.0,0.16602599]],[[86415.0,0.47746],[86417.0,0.02606741],[86422.0,0.01343],[86423.0,0.00017356],[86439.0,0.0115752]]]
["bitfinex-derivatives","BTCF0:USTF0",1763985231291,[[86376.0,0.03454],[86374.0,0.00017356],[86370.0,0.19035999],[86365.0,0.011585],[86358.0,0.01338]],[[86377.0,0.0115835],[86383.0,0.39],[86391.0,0.01175516],[86392.0,0.26023965],[86398.0,0.0115807]]]
["bitfinex-derivatives","BTCF0:USTF0",1763985268528,[[86336.0,0.04892249],[86335.0,0.01387],[86330.0,0.01387],[86328.0,0.00017366],[86327.0,0.17717675]],[[86337.0,0.4015888],[86341.0,0.08324042],[86345.0,0.01176146],[86346.0,0.17717675],[86350.0,0.10405053]]]
["bitfinex-derivatives","BTCF0:USTF0",1763985318665,[[86370.0,0.06156803],[86364.0,0.0247852],[86358.0,0.0132],[86350.0,0.2900171],[86306.0,0.10382886]],[[86371.0,0.48448],[86373.0,0.0115841],[86379.0,0.00017366],[86381.0,0.00984],[86385.0,0.0115825]]]
["bitfinex-derivatives","BTCF0:USTF0",1763985375295,[[86355.0,0.04812803],[86352.0,0.01328],[86346.0,0.01337366],[86340.0,0.17939922],[86332.0,0.03086538]],[[86356.0,0.4015863],[86374.0,0.15553423],[86396.0,0.0579054],[86493.0,0.66713247]]]
["bitfinex-derivatives","BTCF0:USTF0",1763985437953,[[86340.0,0.00273267],[86337.0,0.0115888],[86330.0,0.17730921],[86328.0,0.01377],[86323.0,0.18268]],[[86341.0,0.5237416],[86346.0,0.01167],[86352.0,0.0118],[86355.0,0.00017366],[86364.0,0.0232353]]]
["bitfinex-derivatives","BTCF0:USTF0",1763985481181,[[86347.0,0.04649273],[86345.0,0.0115876],[86340.0,0.19080921],[86338.0,8.736e-05],[86337.0,0.15273429]],[[86348.0,0.43423803],[86353.0,0.0115867],[86362.0,0.08329987],[86368.0,0.01443311],[86370.0,0.18889381]]]
["bitfinex-derivatives","BTCF0:USTF0",1763985518217,[[86320.0,0.05539017],[86317.0,0.01317],[86312.0,0.01317],[86310.0,0.33259198],[86305.0,0.0115931]],[[86321.0,0.10000377],[86330.0,0.0115898],[86339.0,0.0832579],[86348.0,0.11563793],[86361.0,0.0579288]]]
["bitfinex-derivatives","BTCF0:USTF0",1763985540538,[[86320.0,0.00055907],[86316.0,0.01338],[86312.0,0.01317],[86310.0,0.16628357],[86304.0,0.02493697]],[[86321.0,0.471591],[86327.0,0.08339893],[86329.0,0.00017377],[86330.0,0.0115899],[86336.0,0.0115891]]]
["bitfinex-derivatives","BTCF0:USTF0",1763985589083,[[86323.0,0.08925243],[86322.0,0.01319],[86314.0,0.17735964],[86311.0,0.03114803],[86310.0,0.18046]],[[86324.0,0.41617803],[86325.0,0.0115905],[86329.0,0.00017377],[86334.0,0.01056],[86340.0,0.0244185]]]
["bitfinex-derivatives","BTCF0:USTF0",1763985660931,[[86262.0,0.03979803],[86256.0,0.01328],[86254.0,0.00017387],[86250.0,0.01328],[86247.0,0.0116009]],[[86263.0,0.42171999],[86271.0,0.0835566],[86280.0,0.16640336],[86284.0,0.10405053],[86288.0,0.0115955]]]
["bitfinex-derivatives","BTCF0:USTF0",1763985681347,[[86270.0,0.02332803],[86268.0,0.0136],[86262.0,0.0136],[86254.0,0.01345387],[86250.0,0.0252005]],[[86271.0,0.42277157],[86273.0,0.08338273],[86279.0,0.0115967],[86280.0,0.27917901],[86285.0,0.10405053]]]
["bitfinex-derivatives","BTCF0:USTF0",1763985728369,[[86287.0,0.04652803],[86279.0,0.00017387],[86278.0,0.16646421],[86276.0,0.0115969],[86275.0,0.00602]],[[86288.0,0.44376],[86289.0,0.0253053],[86291.0,0.08353181],[86296.0,0.00017387],[86298.0,0.01371]]]
["bitfinex-derivatives","BTCF0:USTF0",1763985792109,[[86212.0,0.06179803],[86207.0,0.0116063],[86205.0,0.01314],[86200.0,0.17782978],[86198.0,0.01374]],[[86213.0,0.43571855],[86221.0,0.00017398],[86222.0,0.17782978],[86231.0,0.0116032],[86240.0,0.01036]]]
["bitfinex-derivatives","BTCF0:USTF0",1763985825558,[[86241.0,0.04538803],[86240.0,0.0247419],[86233.0,0.01331398],[86230.0,0.27921528],[86188.0,0.1062351]],[[86242.0,0.46597446],[86243.0,0.0116015],[86249.0,0.08353181],[86250.0,0.00017398],[86258.0,0.10440989]]]
["bitfinex-derivatives","BTCF0:USTF0",1763985879984,[[86206.0,0.0576333],[86202.0,0.01379],[86198.0,0.01379],[86197.0,0.35573116],[86191.0,0.01379]],[[86207.0,0.06017398],[86209.0,0.0116061],[86220.0,0.26123004],[86224.0,0.0116042],[86229.0,0.10440989]]]
["bitfinex-derivatives","BTCF0:USTF0",1763985929523,[[86254.0,0.00017398],[86244.0,0.0116012],[86240.0,0.01379],[86234.0,0.1218],[86232.0,0.09596]],[[86255.0,0.4372299],[86256.0,0.01167],[86262.0,0.01327],[86263.0,0.01503916],[86264.0,0.0115987]]]
["bitfinex-derivatives","BTCF0:USTF0",1763985973150,[[86267.0,0.04554189],[86265.0,0.0115985],[86258.0,0.16648176],[86254.0,0.01351],[86251.0,0.0116004]],[[86268.0,0.48551],[86272.0,0.01127],[86275.0,0.0115973],[86280.0,0.08338231],[86282.0,0.00622]]]
["bitfinex-derivatives","BTCF0:USTF0",1763986020990,[[86228.0,0.05867153],[86219.0,0.0133],[86212.0,0.13894],[86211.0,0.04273076],[86198.0,0.0580379]],[[86229.0,0.04372],[86235.0,0.0116026],[86238.0,0.45],[86240.0,0.00917],[86241.0,0.01375927]]]
["bitfinex-derivatives","BTCF0:USTF0",1763986079134,[[86192.0,0.06047803],[86190.0,0.0116085],[86184.0,0.01267],[86180.0,0.29114796],[86178.0,0.03108353]],[[86193.0,0.00017397],[86198.0,0.0116076],[86200.0,0.08316418],[86210.0,0.01401622],[86214.0,0.0116055]]]
["bitfinex-derivatives","BTCF0:USTF0",1763986115968,[[86184.0,0.05805431],[86183.0,0.002],[86177.0,0.01295],[86176.0,0.00017397],[86170.0,0.17963004]],[[86185.0,0.27219803],[86188.0,0.0116089],[86193.0,0.00017397],[86197.0,0.08349052],[86200.0,0.16668004]]]
["bitfinex-derivatives","BTCF0:USTF0",1763986158697,[[86122.0,0.00219803],[86100.0,0.01395],[86090.0,0.29402646],[86042.0,0.0116285],[86036.0,0.08306309]],[[86123.0,0.44804261],[86130.0,0.01291],[86132.0,0.28007646],[86138.0,0.0116157],[86140.0,0.01167]]]
["bitfinex-derivatives","BTCF0:USTF0",1763986198633,[[86117.0,0.00219803],[86116.0,0.0116185],[86110.0,0.00017417],[86095.0,0.0116214],[86091.0,0.0116219]],[[86118.0,0.0581183],[86120.0,0.01341],[86126.0,0.08343403],[86130.0,0.01291],[86133.0,0.0116164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763986242342,[[86086.0,0.00350628],[86082.0,0.0116231],[86078.0,0.00017417],[86070.0,0.17416],[86068.0,8.759e-05]],[[86088.0,0.0116224],[86098.0,0.14017417],[86100.0,0.1314973],[86108.0,0.0185397],[86111.0,0.11602919]]]
["bitfinex-derivatives","BTCF0:USTF0",1763986284776,[[86049.0,0.05916803],[86046.0,0.011628],[86041.0,0.00017428],[86040.0,0.29359605],[86031.0,0.01321]],[[86050.0,8.759e-05],[86053.0,0.0116272],[86067.0,0.00017428],[86068.0,0.08331911],[86090.0,0.0581112]]]
["bitfinex-derivatives","BTCF0:USTF0",1763986322504,[[86057.0,0.05728463],[86056.0,0.00872],[86050.0,0.0116275],[86048.0,0.29321605],[86040.0,0.04439254]],[[86058.0,0.00017428],[86069.0,0.0116249],[86072.0,0.01362],[86080.0,0.00701],[86081.0,0.14395033]]]
["bitfinex-derivatives","BTCF0:USTF0",1763986344430,[[86026.0,0.00319803],[86020.0,0.0116315],[86018.0,0.00017428],[86016.0,0.01329],[86009.0,0.10198926]],[[86027.0,0.04284],[86028.0,0.0116306],[86032.0,0.00966],[86035.0,0.00017428],[86036.0,0.0116294]]]
["bitfinex-derivatives","BTCF0:USTF0",1763986443190,[[86055.0,0.04454],[86053.0,0.011627],[86052.0,0.01265],[86047.0,0.00017428],[86046.0,0.01265]],[[86056.0,0.02219803],[86058.0,0.0116265],[86067.0,0.00017428],[86080.0,0.083573],[86567.0,0.4910202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763986471917,[[86059.0,0.04454],[86058.0,0.01335],[86057.0,0.0116265],[86051.0,0.01335],[86050.0,0.17845715]],[[86060.0,0.00017428],[86062.0,0.011626],[86075.0,0.0116242],[86081.0,0.0116234],[103000.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1763986506537,[[86081.0,0.04438],[86080.0,0.0116233],[86074.0,0.00017428],[86072.0,0.3569143],[86071.0,0.1952646]],[[86082.0,0.06866803],[86088.0,0.01296],[86091.0,0.00017428],[86096.0,0.0116213],[86103.0,0.08344628]]]
["bitfinex-derivatives","BTCF0:USTF0",1763986544375,[[86010.0,0.04456],[86009.0,0.17666972],[86002.0,0.00017439],[86001.0,0.17839424],[85995.0,0.0116349]],[[86011.0,0.04591803],[86013.0,0.0116325],[86016.0,0.01356],[86019.0,0.00017439],[86023.0,0.01356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763986599636,[[86079.0,0.05802],[86078.0,0.0116237],[86072.0,0.01383],[86070.0,0.16729505],[86066.0,0.0116253]],[[86080.0,0.04687231],[86089.0,0.0116224],[86090.0,0.0833461],[86093.0,0.01278],[86099.0,0.10418573]]]
["bitfinex-derivatives","BTCF0:USTF0",1763986634751,[[86102.0,0.04167477],[86100.0,0.01311],[86094.0,0.1218],[86093.0,0.35160205],[86091.0,0.0232436]],[[86103.0,0.02201539],[86111.0,0.0116193],[86117.0,0.0833461],[86124.0,0.0242876],[86135.0,0.15256033]]]
["bitfinex-derivatives","BTCF0:USTF0",1763986683074,[[86142.0,0.00219803],[86134.0,0.00017417],[86124.0,0.0116175],[86120.0,0.23083964],[86114.0,0.01344]],[[86143.0,0.4516149],[86151.0,0.011614],[86152.0,0.17819964],[86156.0,0.08319967],[86157.0,0.0116131]]]
["bitfinex-derivatives","BTCF0:USTF0",1763986726817,[[86072.0,0.01298],[86067.0,0.01172998],[86065.0,0.01298],[86056.0,0.01319],[86049.0,0.0313143]],[[86087.0,0.1223551],[86094.0,0.0116216],[86095.0,0.10418573],[86096.0,0.16713582],[86100.0,0.17875652]]]
["bitfinex-derivatives","BTCF0:USTF0",1763986776846,[[86051.0,0.06108803],[86043.0,0.00017427],[86040.0,0.00999999],[86037.0,0.01321],[86030.0,0.01321]],[[86052.0,0.52132987],[86058.0,0.08327572],[86060.0,0.00017427],[86066.0,0.0116254],[86070.0,0.28042318]]]
["bitfinex-derivatives","BTCF0:USTF0",1763986831682,[[86009.0,0.07114972],[86001.0,0.00031601],[86000.0,0.22040436],[85996.0,0.04164329],[85994.0,0.0116349]],[[86010.0,0.04441],[86016.0,0.01609803],[86023.0,0.0139],[86025.0,0.011631],[86030.0,0.0139]]]
["bitfinex-derivatives","BTCF0:USTF0",1763986889648,[[86069.0,0.04536],[86064.0,0.01374],[86060.0,0.00999999],[86058.0,0.01374],[86053.0,0.00017438]],[[86070.0,0.01544568],[86071.0,0.08327572],[86083.0,0.10397848],[86090.0,0.19010877],[86105.0,0.0116202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763986923756,[[86030.0,0.01333],[86022.0,0.01333],[86016.0,0.01333],[86012.0,0.03135713],[86009.0,0.07084672]],[[86035.0,0.01382753],[86041.0,0.0116287],[86049.0,0.00017438],[86050.0,0.29220409],[86053.0,0.08327572]]]
["bitfinex-derivatives","BTCF0:USTF0",1763986976996,[[86083.0,0.055583],[86072.0,0.00465],[86070.0,0.00999999],[86069.0,0.0232496],[86068.0,0.03289706]],[[86084.0,0.00017399],[86093.0,0.01289],[86102.0,0.08294206],[86116.0,0.10397848],[86127.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1763987020814,[[86045.0,0.02522],[86043.0,0.0116284],[86040.0,0.00999999],[86036.0,0.28040679],[86020.0,0.15456]],[[86046.0,0.0474723],[86048.0,0.0116279],[86051.0,0.01328],[86065.0,0.0116255],[86070.0,0.28040679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763987077482,[[86008.0,0.06190803],[86000.0,0.02291437],[85995.0,0.01303],[85993.0,0.0116352],[85990.0,0.1674645]],[[86009.0,0.18223584],[86012.0,0.08277006],[86020.0,0.1674645],[86021.0,0.11560998],[86030.0,0.14395033]]]
["bitfinex-derivatives","BTCF0:USTF0",1763987129723,[[86056.0,0.04759803],[86041.0,0.03748],[86040.0,0.1807445],[86024.0,0.024911]],[[86057.0,0.0576766],[86064.0,0.0131],[86072.0,0.0131],[86073.0,0.0126244],[86077.0,0.011624]]]
["bitfinex-derivatives","BTCF0:USTF0",1763987178752,[[86095.0,0.00219803],[86090.0,0.00999999],[86089.0,0.0116222],[86087.0,0.00017427],[86086.0,0.17830059]],[[86096.0,0.04442],[86098.0,0.0116211],[86100.0,0.01371],[86104.0,0.04233193],[86110.0,0.18991999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763987233090,[[86150.0,0.19993093],[86148.0,0.01267],[86143.0,0.01812],[86142.0,0.01267],[84946.0,0.827302]],[[86161.0,0.00219803],[86169.0,0.45],[86170.0,0.17831694],[86173.0,0.0116109],[86174.0,0.01722059]]]
["bitfinex-derivatives","BTCF0:USTF0",1763987285927,[[86220.0,0.00219803],[86212.0,0.00017404],[86210.0,0.00999999],[86208.0,0.01399],[86199.0,0.0116073]],[[86221.0,0.48712799],[86230.0,0.1782136],[86233.0,0.0116029],[86238.0,0.01204],[86241.0,0.0116018]]]
["bitfinex-derivatives","BTCF0:USTF0",1763987292422,[[86220.0,0.00219803],[86212.0,0.00017404],[86210.0,0.00999999],[86208.0,0.0255962],[72740.0,0.01]],[[86221.0,0.48712799],[86226.0,0.01054],[86230.0,0.2794799],[86233.0,0.0116029],[86238.0,0.01204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763987371763,[[86258.0,0.06800753],[86250.0,0.02617999],[86249.0,0.17777148],[86242.0,0.0116016],[86235.0,0.0116025]],[[86259.0,0.47509],[86264.0,0.0115987],[86265.0,0.01741911],[86270.0,0.17777148],[86285.0,0.08323797]]]
["bitfinex-derivatives","BTCF0:USTF0",1763987388977,[[86253.0,0.05061803],[86248.0,0.0257908],[86241.0,0.00017394],[86240.0,0.30410743],[86230.0,0.0116031]],[[86254.0,0.34186],[86258.0,0.00017394],[86259.0,0.0115995],[86269.0,0.08323797],[86280.0,0.28320744]]]
["bitfinex-derivatives","BTCF0:USTF0",1763987430901,[[86292.0,0.00073267],[86285.0,0.0115958],[86284.0,0.00017383],[86280.0,0.01879999],[86270.0,0.27910744]],[[86293.0,0.05426458],[86301.0,0.00017383],[86317.0,0.0306799],[86324.0,0.0115907],[86341.0,0.0115883]]]
["bitfinex-derivatives","BTCF0:USTF0",1763987481935,[[86292.0,0.0575565],[86290.0,0.027205],[86284.0,0.01561],[86280.0,0.35444591],[86278.0,0.0115967]],[[86293.0,0.06],[86328.0,0.10706206],[86330.0,0.16642476],[86338.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1763987515357,[[86300.0,0.05593803],[86296.0,0.01635],[86290.0,0.288914],[86288.0,0.0279454],[86278.0,0.04164329]],[[86301.0,0.10303383],[86306.0,0.011593],[86320.0,0.09625196],[86334.0,0.15373113],[86347.0,0.0115875]]]
["bitfinex-derivatives","BTCF0:USTF0",1763987559483,[[86272.0,0.00217383],[86256.0,0.01594],[86253.0,0.0116],[86241.0,0.11392],[86240.0,0.31011913]],[[86273.0,0.07376],[86274.0,0.0249273],[86282.0,0.27891401],[86283.0,0.01333],[86285.0,0.0115959]]]
["bitfinex-derivatives","BTCF0:USTF0",1763987584701,[[86286.0,0.05707803],[86284.0,0.0115959],[86280.0,0.01643],[86278.0,0.00017383],[86277.0,0.16651323]],[[86287.0,0.171],[86295.0,0.00017383],[86301.0,0.0115937],[86312.0,0.01333],[86371.0,0.27102256]]]
["bitfinex-derivatives","BTCF0:USTF0",1763987649962,[[86310.0,0.00164931],[86303.0,0.0298634],[86302.0,0.00017383],[86296.0,0.01827],[86275.0,0.05979891]],[[86311.0,0.46081139],[86312.0,0.0115923],[86319.0,0.01803816],[86325.0,0.08299201],[86330.0,0.27891309]]]
["bitfinex-derivatives","BTCF0:USTF0",1763987701897,[[86281.0,0.06174443],[86280.0,0.01447],[86274.0,0.01447],[86270.0,0.1775487],[86258.0,0.0115994]],[[86282.0,0.16],[86289.0,0.0154954],[86290.0,0.00017383],[86291.0,0.26054071],[86339.0,0.0115886]]]
["bitfinex-derivatives","BTCF0:USTF0",1763987758744,[[86255.0,0.05659803],[86254.0,0.01616],[86252.0,0.0116002],[86247.0,0.01633393],[86240.0,0.29563902]],[[86256.0,0.3546299],[86264.0,0.00017393],[86268.0,0.01558],[86273.0,0.0115975],[86289.0,0.0259454]]]
["bitfinex-derivatives","BTCF0:USTF0",1763987795362,[[86242.0,0.0557401],[86241.0,0.0116017],[86240.0,0.01672],[86238.0,0.00017393],[86232.0,0.03118782]],[[86243.0,0.01],[86255.0,0.00017393],[86256.0,0.01725],[86274.0,0.0115973],[86280.0,0.10023495]]]
["bitfinex-derivatives","BTCF0:USTF0",1763987831602,[[86118.0,0.0658583],[86112.0,0.01568],[86110.0,0.01399157],[86100.0,0.3504947],[86097.0,0.07088]],[[86119.0,0.001],[86127.0,0.00017414],[86136.0,0.01665],[86137.0,0.0116158],[86156.0,0.0116133]]]
["bitfinex-derivatives","BTCF0:USTF0",1763987883527,[[86150.0,0.04832803],[86148.0,0.0116142],[86144.0,0.0141],[86136.0,0.0141],[86134.0,0.01179024]],[[86151.0,0.12017414],[86162.0,0.001],[86169.0,0.0116115],[86170.0,0.27977362],[86190.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763987930960,[[86113.0,0.05447217],[86112.0,0.01539],[86111.0,0.0116192],[86100.0,0.18225601],[86096.0,0.06836011]],[[86114.0,0.0634989],[86128.0,0.022927],[86130.0,0.00011587],[86136.0,0.00518],[86139.0,0.0116155]]]
["bitfinex-derivatives","BTCF0:USTF0",1763987986417,[[86124.0,0.01595803],[86121.0,0.01376],[86115.0,0.17817547],[86114.0,0.0253788],[86106.0,0.01486]],[[86125.0,0.0116174],[86129.0,0.0116168],[86130.0,0.08318707],[86134.0,0.17817547],[86135.0,0.013616]]]
["bitfinex-derivatives","BTCF0:USTF0",1763988037364,[[86078.0,0.00073267],[86070.0,0.17128609],[86058.0,0.01067],[86052.0,0.00633],[86051.0,0.04152891]],[[86079.0,0.06099163],[86082.0,0.0132],[86088.0,0.0132],[86094.0,0.0238416],[86111.0,0.08302145]]]
["bitfinex-derivatives","BTCF0:USTF0",1763988051779,[[86050.0,0.0125675],[86042.0,0.18395624],[86040.0,0.38821867],[86039.0,0.011629],[86037.0,0.0116291]],[[86051.0,0.07289783],[86058.0,0.01613],[86059.0,0.00017425],[86062.0,0.0116259],[86067.0,0.01787152]]]
["bitfinex-derivatives","BTCF0:USTF0",1763988142055,[[85969.0,0.05096],[85968.0,0.0259085],[85960.0,0.29494114],[85956.0,0.0116402],[85952.0,0.01427]],[[85970.0,0.00219803],[85971.0,0.00017447],[85995.0,0.011635],[86005.0,0.08302145],[86011.0,0.04596]]]
["bitfinex-derivatives","BTCF0:USTF0",1763988166267,[[85967.0,0.0562],[85966.0,0.0116387],[85960.0,0.01807],[85954.0,0.0116405],[85951.0,0.28067114]],[[85968.0,0.0153725],[85976.0,0.0116376],[85991.0,0.0116356],[86000.0,0.28067114],[86004.0,0.08264664]]]
["bitfinex-derivatives","BTCF0:USTF0",1763988183492,[[85978.0,0.07125167],[85971.0,0.0116381],[85970.0,0.16761449],[85965.0,0.0116389],[85960.0,0.01807]],[[85979.0,0.00219803],[85987.0,0.0116361],[85995.0,0.00017447],[86003.0,0.08264664],[86016.0,0.11501403]]]
["bitfinex-derivatives","BTCF0:USTF0",1763988234331,[[86018.0,0.00623598],[86013.0,0.03131842],[86010.0,0.0116329],[86009.0,0.28057215],[86006.0,0.04178848]],[[86019.0,0.06008803],[86022.0,0.0175],[86030.0,0.00017436],[86031.0,0.01779],[86040.0,0.011629]]]
["bitfinex-derivatives","BTCF0:USTF0",1763988297387,[[85992.0,0.06861],[85990.0,0.0116355],[85986.0,0.01592],[85983.0,0.16749286],[85981.0,0.18456]],[[85993.0,0.00337238],[86005.0,0.0116336],[86008.0,0.0134],[86016.0,0.01559],[86026.0,0.10338183]]]
["bitfinex-derivatives","BTCF0:USTF0",1763988323195,[[86048.0,0.06139801],[86040.0,0.01345],[86038.0,0.16733866],[86035.0,0.1844],[86033.0,0.0116297]],[[86049.0,0.05002238],[86067.0,0.0115],[86068.0,0.0116252],[86072.0,0.02975338],[86077.0,0.0820026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763988362225,[[86189.0,0.04369581],[86184.0,0.0116094],[86181.0,0.00017402],[86180.0,0.29256999],[86158.0,0.0312833]],[[86190.0,0.14059267],[86198.0,0.00017388],[86209.0,0.0820026],[86215.0,0.0116053],[86218.0,0.10338183]]]
["bitfinex-derivatives","BTCF0:USTF0",1763988408049,[[86149.0,0.07559803],[86146.0,0.0116145],[86142.0,0.01666],[86141.0,0.0322833],[86140.0,0.27960999]],[[86150.0,0.05017412],[86156.0,0.0116132],[86158.0,0.01686452],[86175.0,0.0116107],[86188.0,0.1447329]]]
["bitfinex-derivatives","BTCF0:USTF0",1763988454398,[[86112.0,0.06530167],[86107.0,0.01518],[86100.0,0.37145312],[86096.0,0.04178848],[86093.0,0.0268017]],[[86113.0,0.05465803],[86121.0,0.01606],[86128.0,0.01606],[86129.0,0.0116169],[86145.0,0.08328881]]]
["bitfinex-derivatives","BTCF0:USTF0",1763988500028,[[86037.0,0.05473],[86036.0,0.0116293],[86032.0,0.18464],[86031.0,0.00017434],[86020.0,0.34357415]],[[86038.0,0.00219803],[86046.0,0.011628],[86048.0,0.00017434],[86063.0,0.0116258],[86070.0,0.28057417]]]
["bitfinex-derivatives","BTCF0:USTF0",1763988562900,[[86129.0,0.16921906],[86121.0,0.0133],[86120.0,0.16715298],[86117.0,0.0116184],[86113.0,0.03125809]],[[86130.0,0.15073267],[86139.0,0.01529],[86146.0,0.01178883],[86157.0,0.01529],[86170.0,0.16715298]]]
["bitfinex-derivatives","BTCF0:USTF0",1763988605140,[[86088.0,0.2443435],[86084.0,0.04178883],[86080.0,0.1218],[86079.0,0.28776643],[86077.0,0.06245303]],[[86089.0,0.00017423],[86103.0,0.01529],[86107.0,0.01452],[86112.0,0.03196845],[86118.0,0.0116184]]]
["bitfinex-derivatives","BTCF0:USTF0",1763988658666,[[86097.0,0.05269267],[86091.0,0.0116218],[86089.0,0.11864],[86088.0,0.18352331],[86081.0,0.00017423]],[[86098.0,0.08258226],[86099.0,0.0116209],[86112.0,0.00336],[86114.0,0.01610742],[86119.0,0.0116182]]]
["bitfinex-derivatives","BTCF0:USTF0",1763988708896,[[86064.0,0.00067267],[86056.0,0.0116265],[86055.0,0.16723254],[86046.0,0.05479883],[86039.0,0.06245303]],[[86065.0,0.07129353],[86072.0,0.01267],[86073.0,0.0116245],[86076.0,0.01225],[86079.0,0.0116236]]]
["bitfinex-derivatives","BTCF0:USTF0",1763988752037,[[86046.0,0.04700803],[86040.0,0.01383],[86032.0,0.01383],[86030.0,0.28035467],[86024.0,0.04447598]],[[86047.0,0.06073267],[86051.0,0.0116274],[86067.0,0.0116252],[86072.0,0.0116246],[86075.0,0.10406657]]]
["bitfinex-derivatives","BTCF0:USTF0",1763988796461,[[85962.0,0.03337401],[85961.0,0.00017434],[85954.0,0.00017445],[85951.0,0.0116409],[85950.0,0.16749317]],[[85963.0,0.05706267],[85964.0,0.0116392],[85968.0,0.01515],[85971.0,0.00017445],[85974.0,0.0202178]]]
["bitfinex-derivatives","BTCF0:USTF0",1763988841000,[[85950.0,0.06327903],[85946.0,0.04686399],[85937.0,0.06256939]],[[85969.0,0.08292482],[85976.0,0.01513537],[85978.0,0.11570387],[85993.0,0.0116353],[86000.0,0.2910156]]]
["bitfinex-derivatives","BTCF0:USTF0",1763988852506,[[85969.0,0.00213803],[85960.0,0.00017455],[85950.0,0.41317561],[85948.0,0.03126399],[85944.0,0.0116417]],[[85970.0,0.05070267],[85971.0,0.0116383],[85976.0,0.01523],[85977.0,0.00017455],[85978.0,0.01628175]]]
["bitfinex-derivatives","BTCF0:USTF0",1763988940955,[[86015.0,0.04813248],[86013.0,0.0116324],[86009.0,0.01426],[86006.0,0.2100075],[86003.0,0.0116338]],[[86016.0,0.02586267],[86026.0,0.0116308],[86037.0,0.01013],[86040.0,0.17863528],[86041.0,0.0116288]]]
["bitfinex-derivatives","BTCF0:USTF0",1763988971180,[[86041.0,0.04609803],[86039.0,0.0116289],[86032.0,0.01354],[86024.0,0.16211],[86023.0,0.05344024]],[[86042.0,0.20667267],[86046.0,0.011628],[86048.0,0.00612],[86050.0,0.00017434],[86055.0,0.01645024]]]
["bitfinex-derivatives","BTCF0:USTF0",1763989006316,[[86017.0,0.04502803],[86016.0,0.01354],[86015.0,0.0116321],[86009.0,0.0065],[86008.0,0.28041261]],[[86018.0,0.02204267],[86022.0,0.0116313],[86029.0,0.00017434],[86030.0,0.01359],[86038.0,0.0116292]]]
["bitfinex-derivatives","BTCF0:USTF0",1763989058361,[[86023.0,0.0459029],[86016.0,0.01265],[86014.0,0.17873628],[86011.0,0.03135875],[86009.0,0.01386]],[[86024.0,0.0565011],[86028.0,0.00501],[86031.0,0.00017434],[86040.0,0.20264084],[86057.0,0.0116266]]]
["bitfinex-derivatives","BTCF0:USTF0",1763989137919,[[86030.0,0.0716031],[86027.0,0.03140961],[86024.0,0.00983],[86021.0,0.19024562],[86020.0,0.013]],[[86031.0,0.01],[86039.0,0.00017434],[86049.0,0.0116277],[86055.0,0.02384268],[86060.0,0.00668]]]
["bitfinex-derivatives","BTCF0:USTF0",1763989190182,[[86066.0,0.00219803],[86064.0,0.01307],[86058.0,0.01307],[86051.0,0.2149047],[86046.0,0.05479842]],[[86067.0,0.07072977],[86069.0,0.011625],[86075.0,0.01179854],[86080.0,0.17844584],[86081.0,0.0116233]]]
["bitfinex-derivatives","BTCF0:USTF0",1763989246436,[[86052.0,0.0116272],[86043.0,0.0116283],[86037.0,0.04179842],[86036.0,0.28048333],[86032.0,0.1751092]],[[86053.0,0.15017434],[86065.0,0.01269],[86072.0,0.01269],[86073.0,0.0116245],[86079.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763989295155,[[86030.0,0.00017434],[86027.0,0.0116306],[86024.0,0.18348],[86021.0,0.16732627]],[[86031.0,0.04458803],[86032.0,0.01385],[86037.0,0.0116293],[86040.0,0.01385],[86047.0,0.01585265]]]
["bitfinex-derivatives","BTCF0:USTF0",1763989323478,[[86030.0,0.05917434],[86029.0,0.0116303],[86027.0,0.04170264],[86023.0,0.01006],[86022.0,0.0626629]],[[86031.0,0.04651803],[86037.0,0.01378],[86044.0,0.01378],[86048.0,0.0116279],[86051.0,0.01378]]]
["bitfinex-derivatives","BTCF0:USTF0",1763989383437,[[86075.0,0.00017434],[86072.0,0.01351],[86065.0,0.01351],[86061.0,0.0116259],[86058.0,0.01351]],[[86078.0,0.02519662],[86082.0,0.08333271],[86086.0,0.0116227],[86091.0,0.10445359],[86092.0,0.00017434]]]
["bitfinex-derivatives","BTCF0:USTF0",1763989426769,[[86064.0,0.05645],[86063.0,0.01179994],[86056.0,0.01231],[86055.0,0.16721937],[86044.0,0.1308]],[[86065.0,0.11498803],[86074.0,0.0116244],[86080.0,0.03034726],[86087.0,0.08348124],[86088.0,0.0245425]]]
["bitfinex-derivatives","BTCF0:USTF0",1763989461495,[[86059.0,0.04493241],[86058.0,0.0244064],[86051.0,0.01295434],[86050.0,0.28025517],[86049.0,0.03132999]],[[86060.0,0.01073267],[86068.0,0.0116252],[86076.0,0.00017434],[86079.0,0.08362695],[86085.0,0.0116229]]]
["bitfinex-derivatives","BTCF0:USTF0",1763989541732,[[86113.0,0.18560241],[86112.0,0.011619],[86104.0,0.00017422],[86103.0,0.0116202],[86100.0,0.36565784]],[[86114.0,0.05931743],[86121.0,0.01377422],[86126.0,0.0116173],[86128.0,0.0136],[86135.0,0.0136]]]
["bitfinex-derivatives","BTCF0:USTF0",1763989587180,[[86092.0,0.04407],[86091.0,0.0116219],[86086.0,0.04173451],[86084.0,0.18361422],[86083.0,0.17820823]],[[86093.0,0.06130225],[86100.0,0.01299],[86109.0,0.0116195],[86112.0,0.01299],[86118.0,0.08342913]]]
["bitfinex-derivatives","BTCF0:USTF0",1763989637130,[[86278.0,0.04342],[86274.0,0.01405],[86272.0,0.0115974],[86270.0,3.88e-06],[86269.0,0.1664148]],[[86279.0,0.01908924],[86300.0,0.01605919],[86301.0,0.0166438],[86309.0,0.0115927],[86315.0,0.0579597]]]
["bitfinex-derivatives","BTCF0:USTF0",1763989668651,[[86358.0,0.04804803],[86356.0,0.0115862],[86350.0,0.01371376],[86349.0,0.1664148],[86340.0,0.2869832]],[[86359.0,0.001],[86369.0,0.0115846],[86376.0,0.01726284],[86380.0,0.00748],[86386.0,0.0115823]]]
["bitfinex-derivatives","BTCF0:USTF0",1763989699265,[[86347.0,0.04598267],[86339.0,0.01396],[86335.0,0.011589],[86331.0,0.00017374],[86330.0,0.27852297]],[[86348.0,0.02459177],[86350.0,0.0115872],[86366.0,0.011585],[86370.0,0.27852297],[86374.0,0.0115839]]]
["bitfinex-derivatives","BTCF0:USTF0",1763989736518,[[86339.0,0.0594186],[86330.0,0.28698297],[86326.0,0.00117373],[86324.0,0.0115905],[86322.0,0.0115908]],[[86340.0,0.00419803],[86343.0,0.00017373],[86348.0,0.0115874],[86354.0,0.01732281],[86360.0,0.01426]]]
["bitfinex-derivatives","BTCF0:USTF0",1763989776345,[[86311.0,0.04822],[86310.0,0.0115924],[86303.0,0.00011692],[86302.0,0.16612531],[86297.0,0.0115941]],[[86312.0,0.0115923],[86329.0,0.00017373],[86330.0,0.01419]]]
["bitfinex-derivatives","BTCF0:USTF0",1763989781547,[[86328.0,0.05981],[86320.0,0.01602],[86319.0,0.16612531],[86316.0,0.0115916],[86311.0,0.001]],[[86329.0,0.00242288],[86340.0,0.0115885],[86360.0,0.01419],[86368.0,0.09421069],[86370.0,0.18041531]]]
["bitfinex-derivatives","BTCF0:USTF0",1763989842899,[[86528.0,0.00084608],[86524.0,0.0115637],[86519.0,0.27818519],[86503.0,0.0115665],[86489.0,0.063322]],[[86529.0,0.05234803],[86532.0,0.001],[86534.0,0.0115625],[86550.0,0.01695],[86557.0,0.0853994]]]
["bitfinex-derivatives","BTCF0:USTF0",1763989853294,[[86522.0,0.06045803],[86514.0,0.00017329],[86511.0,0.0115654],[86510.0,0.27818519],[86470.0,0.00999999]],[[86523.0,0.041804],[86541.0,0.0107],[86542.0,0.0125614],[86546.0,0.0115609],[86548.0,0.01695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763989894432,[[86473.0,0.05924266],[86467.0,0.0115713],[86465.0,0.00017338],[86460.0,0.16539539],[86449.0,0.0289338]],[[86474.0,0.06028803],[86479.0,0.0115699],[86482.0,0.01829342],[86493.0,0.018],[86497.0,0.0115675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763989957277,[[86409.0,0.06325803],[86407.0,0.0115793],[86400.0,0.01517],[86393.0,0.0115813],[86391.0,0.04130976]],[[86410.0,0.06677],[86411.0,0.0115789],[86420.0,0.02503],[86421.0,0.0115777],[86424.0,0.08282384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763989985410,[[86399.0,0.03043317],[86390.0,0.32080676],[86389.0,0.18444],[86384.0,0.04148338],[86379.0,0.06133713]],[[86400.0,0.10282803],[86408.0,0.02503],[86413.0,0.0115787],[86424.0,0.0336772],[86427.0,0.08282384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763990038464,[[86445.0,0.08524803],[86444.0,0.0115745],[86436.0,0.03108807],[86435.0,0.16596166],[86434.0,0.0115758]],[[86446.0,0.00017362],[86473.0,0.0115707],[86478.0,0.01726414],[86481.0,0.01445],[86489.0,0.08282384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763990066090,[[86462.0,0.06493803],[86461.0,0.0115721],[86454.0,0.01905],[86451.0,0.03108807],[86447.0,0.011574]],[[86463.0,0.00017349],[86490.0,0.0142],[86493.0,0.0175679],[86498.0,0.0115674],[86500.0,0.2487855]]]
["bitfinex-derivatives","BTCF0:USTF0",1763990134638,[[86410.0,0.06822703],[86408.0,0.01643],[86403.0,0.18404],[86401.0,0.04130976],[86400.0,0.19397957]],[[86411.0,0.00017359],[86422.0,0.0115774],[86432.0,0.01412],[86436.0,0.08282384],[86448.0,0.01412]]]
["bitfinex-derivatives","BTCF0:USTF0",1763990186194,[[86351.0,0.00010476],[86350.0,0.011587],[86348.0,0.03117085],[86344.0,0.04130976],[86322.0,0.10430637]],[[86352.0,0.06048803],[86355.0,0.01504],[86360.0,0.0152137],[86368.0,0.01626]]]
["bitfinex-derivatives","BTCF0:USTF0",1763990204400,[[86326.0,0.09649601],[86321.0,0.04130976],[86318.0,0.0115913],[86317.0,0.29213041],[86316.0,0.21869713]],[[86327.0,0.02823803],[86338.0,0.01373866],[86355.0,0.0115865],[86359.0,0.09647384],[86369.0,0.16069627]]]
["bitfinex-derivatives","BTCF0:USTF0",1763990276042,[[86234.0,0.0521027],[86220.0,0.33273322],[86219.0,0.0116047],[86217.0,0.07284],[86216.0,0.0091]],[[86235.0,0.00219803],[86238.0,0.00017391],[86240.0,0.01427],[86248.0,0.01427],[86270.0,0.16636661]]]
["bitfinex-derivatives","BTCF0:USTF0",1763990315474,[[86312.0,0.1755122],[86310.0,0.27854777],[86296.0,0.0142],[86294.0,0.031197],[86289.0,0.04130976]],[[86313.0,0.04898803],[86320.0,0.01462],[86322.0,0.00017381],[86324.0,0.0115906],[86328.0,0.01462]]]
["bitfinex-derivatives","BTCF0:USTF0",1763990378107,[[86322.0,0.24019329],[86321.0,0.04130976],[86317.0,0.01336],[86314.0,0.07292893],[86313.0,0.16616292]],[[86323.0,3.81e-06],[86337.0,0.0115889],[86352.0,0.01520304],[86356.0,0.0115864],[86360.0,0.16616292]]]
["bitfinex-derivatives","BTCF0:USTF0",1763990426832,[[86384.0,0.04478],[86377.0,0.0115833],[86373.0,0.01313],[86371.0,0.00250636],[86366.0,0.01313]],[[86385.0,0.0436],[86386.0,0.0115823],[86391.0,0.08336265],[86400.0,0.322],[86401.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763990471977,[[86357.0,0.00017369],[86352.0,0.01334],[86345.0,0.01246],[86335.0,0.03115397],[86323.0,0.06356]],[[86358.0,0.01409507],[86366.0,0.00017369],[86370.0,0.28995131],[86373.0,0.011584],[86387.0,0.10192]]]
["bitfinex-derivatives","BTCF0:USTF0",1763990522000,[[86357.0,0.00073266],[86348.0,0.17722836],[86345.0,0.0115877],[86341.0,0.03115397],[86335.0,0.04151633]],[[86358.0,0.07257772],[86364.0,0.01288],[86366.0,0.02623657],[86370.0,0.27330268],[86372.0,0.0115842]]]
["bitfinex-derivatives","BTCF0:USTF0",1763990530805,[[86380.0,0.05748168],[86378.0,0.0115833],[86371.0,0.35445672],[86370.0,0.01306],[86366.0,0.04273887]],[[86381.0,0.00317369],[86384.0,0.01456524],[86395.0,0.0115812],[86400.0,0.17722836],[86401.0,0.01288]]]
["bitfinex-derivatives","BTCF0:USTF0",1763990621486,[[86369.0,0.0135645],[86360.0,0.16613583],[86356.0,0.0115862],[86355.0,0.00117369],[86353.0,0.0115866]],[[86370.0,0.06868803],[86372.0,0.00017369],[86373.0,0.01592496],[86378.0,0.0115834],[86387.0,0.01532]]]
["bitfinex-derivatives","BTCF0:USTF0",1763990661907,[[86366.0,0.05204803],[86365.0,0.011585],[86364.0,0.01476],[86358.0,0.00017369],[86357.0,0.35419644]],[[86367.0,0.05006267],[86375.0,0.00017369],[86400.0,0.18947822]]]
["bitfinex-derivatives","BTCF0:USTF0",1763990678526,[[86374.0,0.05204803],[86373.0,0.0115839],[86370.0,0.01476],[86365.0,0.1771152],[86360.0,0.0115856]],[[86375.0,0.00090636],[86381.0,0.011583],[86387.0,0.0830333],[86399.0,0.0115806],[86400.0,0.1894952]]]
["bitfinex-derivatives","BTCF0:USTF0",1763990732571,[[86359.0,0.04533],[86343.0,0.03099911],[86341.0,0.47658769],[86340.0,0.17703292],[86336.0,0.08755633]],[[86360.0,0.04456],[86373.0,0.0206441],[86376.0,0.17703292],[86380.0,0.00894],[86387.0,0.09224611]]]
["bitfinex-derivatives","BTCF0:USTF0",1763990800529,[[86366.0,0.01231757],[86364.0,0.00017369],[86357.0,0.03084886],[86350.0,0.28996366],[86344.0,0.06133713]],[[86367.0,0.05301803],[86368.0,0.01355],[86369.0,0.0115845],[86373.0,0.01355],[86382.0,0.01355]]]
["bitfinex-derivatives","BTCF0:USTF0",1763990831145,[[86345.0,0.07011047],[86338.0,0.0131],[86337.0,0.01176249],[86331.0,0.0131],[86330.0,0.28996626]],[[86346.0,0.01339803],[86359.0,0.00499351],[86366.0,0.0131],[86370.0,0.01374],[86377.0,0.0115835]]]
["bitfinex-derivatives","BTCF0:USTF0",1763990885490,[[86452.0,0.04399],[86451.0,0.00219803],[86450.0,0.01372],[86447.0,0.011574],[86443.0,0.01372]],[[86453.0,0.03345289],[86466.0,0.08333661],[86467.0,0.0115714],[86470.0,0.16587866],[86474.0,0.0115706]]]
["bitfinex-derivatives","BTCF0:USTF0",1763990913916,[[86510.0,0.04566],[86500.0,0.16587866],[86490.0,0.01299],[86473.0,0.0115705],[86471.0,0.09368545]],[[86511.0,0.04277],[86520.0,0.0101],[86530.0,0.001],[86532.0,0.0115628],[86535.0,0.01355]]]
["bitfinex-derivatives","BTCF0:USTF0",1763990967443,[[86559.0,0.00219803],[86552.0,0.0115599],[86551.0,0.00017327],[86544.0,0.01359],[86542.0,0.03063347]],[[86560.0,0.054839],[86562.0,0.01343],[86568.0,0.00017327],[86571.0,0.01343],[86576.0,0.0115568]]]
["bitfinex-derivatives","BTCF0:USTF0",1763991012991,[[86489.0,0.01374187],[86488.0,0.00011945],[86480.0,0.16532452],[86474.0,0.0115704],[86469.0,0.1706]],[[86490.0,0.06031803],[86497.0,0.00011912],[86499.0,0.0255172],[86519.0,0.0115646],[86520.0,0.16532452]]]
["bitfinex-derivatives","BTCF0:USTF0",1763991090653,[[86535.0,0.05781033],[86527.0,0.0115634],[86526.0,0.001],[86520.0,0.00659337],[86519.0,0.27719099]],[[86536.0,0.04525267],[86537.0,0.00017337],[86544.0,0.01392],[86545.0,0.011561],[86548.0,0.01392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763991125683,[[86561.0,0.04563803],[86559.0,0.0115591],[86553.0,0.00017337],[86550.0,0.16547539],[86548.0,0.01316]],[[86562.0,0.05816267],[86564.0,0.01527148],[86567.0,0.0115581],[86569.0,0.01351],[86570.0,0.00017337]]]
["bitfinex-derivatives","BTCF0:USTF0",1763991176821,[[86520.0,0.0133],[86517.0,0.0115647],[86513.0,0.0133],[86506.0,0.0133],[86503.0,0.0115666]],[[86537.0,0.011562],[86543.0,0.0125612],[86548.0,0.08304706],[86552.0,0.27726684],[86553.0,0.01173327]]]
["bitfinex-derivatives","BTCF0:USTF0",1763991221155,[[86508.0,0.04595803],[86507.0,0.011566],[86506.0,0.0137],[86499.0,0.18390485],[86492.0,0.0445182]],[[86509.0,0.04386337],[86510.0,0.0115657],[86520.0,0.01296],[86522.0,0.0115641],[86526.0,0.08304706]]]
["bitfinex-derivatives","BTCF0:USTF0",1763991244181,[[86508.0,0.04674803],[86506.0,0.0115661],[86499.0,0.17657889],[86496.0,0.00873],[86493.0,0.0308182]],[[86509.0,0.05599917],[86514.0,0.01334],[86516.0,0.08304706],[86520.0,0.36649778],[86536.0,0.1447329]]]
["bitfinex-derivatives","BTCF0:USTF0",1763991336340,[[86481.0,0.00017348],[86460.0,0.01308],[86458.0,0.0115725],[86454.0,0.01308],[86453.0,0.00014119]],[[86482.0,0.0139894],[86483.0,0.08295182],[86486.0,0.0115689],[86491.0,0.27766894],[86493.0,0.10370765]]]
["bitfinex-derivatives","BTCF0:USTF0",1763991394281,[[86455.0,0.043],[86443.0,0.01286],[86440.0,0.0115749],[86439.0,0.00219803],[86438.0,0.0115752]],[[86456.0,0.06227301],[86457.0,0.0115728],[86460.0,0.09676182],[86469.0,0.10370765],[86478.0,0.1447329]]]
["bitfinex-derivatives","BTCF0:USTF0",1763991449117,[[86426.0,0.00219803],[86412.0,0.05339905],[86410.0,0.17679238],[86396.0,0.1828]],[[86427.0,0.0558768],[86430.0,0.01159],[86436.0,0.01307],[86440.0,0.17679238]]]
["bitfinex-derivatives","BTCF0:USTF0",1763991507061,[[86453.0,0.00054768],[86433.0,0.18276],[86430.0,0.0255463],[86429.0,0.61353649],[86426.0,0.04126905]],[[86454.0,0.04645803],[86455.0,0.01167],[86456.0,0.011573],[86460.0,0.01162],[86462.0,0.0115721]]]
["bitfinex-derivatives","BTCF0:USTF0",1763991511274,[[86458.0,0.04538768],[86457.0,0.0115727],[86454.0,0.01397],[86449.0,0.17684003],[86448.0,0.01397]],[[86459.0,0.04426],[86472.0,0.01165],[86473.0,0.08316283],[86476.0,0.0115702],[86478.0,0.01165]]]
["bitfinex-derivatives","BTCF0:USTF0",1763991589024,[[86550.0,0.04788803],[86549.0,0.0115604],[86544.0,0.05434905],[86541.0,0.27741908],[86537.0,0.06180056]],[[86551.0,3.26e-06],[86571.0,0.01813854],[86584.0,0.01185],[86593.0,0.08299272],[86600.0,0.01185]]]
["bitfinex-derivatives","BTCF0:USTF0",1763991598625,[[86572.0,0.04788803],[86571.0,0.01308],[86566.0,0.0115581],[86562.0,0.01308],[86561.0,0.00017326]],[[86573.0,0.04411],[86578.0,0.01172996],[86582.0,0.01886984],[86589.0,0.01185],[86595.0,0.08299272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763991643662,[[86549.0,0.04316],[86547.0,0.0115606],[86544.0,0.00017325],[86540.0,0.16531057],[86532.0,0.1218]],[[86550.0,0.02547803],[86553.0,0.01287],[86555.0,0.0115597],[86561.0,0.00017325],[86562.0,0.01287]]]
["bitfinex-derivatives","BTCF0:USTF0",1763991690996,[[86559.0,0.0380591],[86551.0,0.00017325],[86550.0,0.27713578],[86544.0,0.011561],[86542.0,0.03656102]],[[86560.0,0.04579803],[86562.0,0.01339],[86568.0,0.00017325],[86571.0,0.01339],[86572.0,0.0115575]]]
["bitfinex-derivatives","BTCF0:USTF0",1763991746943,[[86548.0,0.0115605],[86540.0,0.2294983],[86536.0,0.0115622],[86529.0,0.03067459],[86523.0,0.04089675]],[[86549.0,0.05753863],[86550.0,0.01344],[86555.0,0.01344],[86557.0,0.001],[86562.0,0.01344]]]
["bitfinex-derivatives","BTCF0:USTF0",1763991803986,[[86561.0,0.05760683],[86560.0,0.01061],[86556.0,0.01348],[86550.0,0.37813486],[86549.0,0.0115604]],[[86562.0,0.00090602],[86574.0,0.01294],[86580.0,0.01357],[86586.0,0.0251256],[86590.0,0.19011728]]]
["bitfinex-derivatives","BTCF0:USTF0",1763991840512,[[86552.0,0.00237127],[86549.0,0.0115604],[86540.0,0.35278178],[86538.0,0.01348],[86537.0,0.03079693]],[[86553.0,0.05693257],[86556.0,0.01323],[86562.0,0.18962089],[86565.0,0.0115584],[86568.0,0.01323]]]
["bitfinex-derivatives","BTCF0:USTF0",1763991905963,[[86585.0,0.02537803],[86584.0,0.00017324],[86580.0,0.01291],[86570.0,0.01287],[86564.0,0.03079244]],[[86586.0,0.0257955],[86594.0,0.01958131],[86595.0,0.18778961],[86596.0,0.08270682],[86601.0,0.00017324]]]
["bitfinex-derivatives","BTCF0:USTF0",1763991959010,[[86559.0,0.03506763],[86556.0,0.0115594],[86550.0,0.20981084],[86546.0,0.04104837],[86520.0,0.1763484]],[[86560.0,0.06234803],[86565.0,0.01394],[86570.0,0.01394],[86574.0,0.01336324],[86575.0,0.0115571]]]
["bitfinex-derivatives","BTCF0:USTF0",1763991990941,[[86520.0,0.0551442],[86512.0,0.01173874],[86511.0,0.1763484],[86508.0,0.01267],[86507.0,0.1338]],[[86521.0,0.04530803],[86526.0,0.0139],[86529.0,0.00017334],[86530.0,0.1763484],[86532.0,0.0254627]]]
["bitfinex-derivatives","BTCF0:USTF0",1763992073976,[[86434.0,0.01211797],[86426.0,0.00017345],[86424.0,0.19568],[86421.0,0.0115775],[86415.0,0.04127539]],[[86435.0,0.04535803],[86436.0,0.01274],[86442.0,0.01115],[86443.0,9.496e-05],[86444.0,0.1767386]]]
["bitfinex-derivatives","BTCF0:USTF0",1763992113516,[[86386.0,0.2395423],[86382.0,0.04128277],[86380.0,0.01306],[86377.0,0.16591323],[86376.0,0.06166424]],[[86387.0,0.00117365],[86388.0,7.246e-05],[86410.0,0.16591323],[86413.0,0.0115788],[86422.0,0.01383]]]
["bitfinex-derivatives","BTCF0:USTF0",1763992135535,[[86386.0,0.2394023],[86380.0,0.05434277],[86378.0,0.00017365],[86377.0,0.17704737],[86350.0,0.00999999]],[[86387.0,0.04689808],[86388.0,7.246e-05],[86394.0,0.0248312],[86395.0,0.00017365],[86396.0,0.17704737]]]
["bitfinex-derivatives","BTCF0:USTF0",1763992223613,[[86431.0,0.04519355],[86430.0,0.01325],[86418.0,0.01325],[86417.0,0.0115781],[86410.0,0.17703771]],[[86432.0,0.0194361],[86440.0,0.01709975],[86441.0,0.43724161],[86444.0,0.0281446],[86448.0,0.00017355]]]
["bitfinex-derivatives","BTCF0:USTF0",1763992274142,[[86375.0,0.01231637],[86369.0,0.0115845],[86366.0,0.04139822],[86365.0,0.00217366],[86362.0,0.0115854]],[[86376.0,0.05941803],[86382.0,0.01292366],[86389.0,0.011582],[86394.0,0.0126],[86443.0,0.67784]]]
["bitfinex-derivatives","BTCF0:USTF0",1763992331067,[[86443.0,0.04554322],[86442.0,0.0115748],[86440.0,0.01371],[86432.0,0.01371],[86430.0,0.33175804]],[[86444.0,0.00814466],[86476.0,0.08294964],[86480.0,0.01341],[86486.0,0.10338352],[86487.0,0.0115688]]]
["bitfinex-derivatives","BTCF0:USTF0",1763992378222,[[86435.0,0.04759158],[86432.0,0.01371],[86427.0,0.01131],[86425.0,0.011577],[86417.0,0.0311583]],[[86436.0,0.0115756],[86441.0,0.08294964],[86443.0,0.0115746],[86445.0,0.16587902],[86447.0,0.0115742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763992382722,[[86400.0,0.06095803],[86398.0,0.00017355],[86394.0,0.01354],[86389.0,0.0115819],[86381.0,0.0311583]],[[86401.0,0.0115803],[86407.0,0.01795137],[86410.0,0.1660109],[86415.0,0.00017355],[86419.0,0.0115779]]]
["bitfinex-derivatives","BTCF0:USTF0",1763992471502,[[86334.0,0.04411],[86326.0,0.00017377],[86325.0,0.0115904],[86316.0,0.01346],[86314.0,0.041619]],[[86335.0,0.00587803],[86337.0,0.011589],[86338.0,0.01387],[86343.0,0.00017377],[86344.0,0.17723461]]]
["bitfinex-derivatives","BTCF0:USTF0",1763992483701,[[86371.0,0.04519],[86370.0,0.0253044],[86364.0,0.01372],[86362.0,0.17723461],[86360.0,0.17723461]],[[86372.0,0.04453],[86378.0,0.08331381],[86387.0,0.10338352],[86388.0,0.0089],[86390.0,0.17723461]]]
["bitfinex-derivatives","BTCF0:USTF0",1763992538460,[[86370.0,0.06026803],[86358.0,0.01362],[86352.0,0.0252068],[86350.0,0.20842926],[86340.0,0.0338]],[[86371.0,0.00173258],[86375.0,0.0115839],[86380.0,0.17716908],[86384.0,0.08308674],[86438.0,0.26879717]]]
["bitfinex-derivatives","BTCF0:USTF0",1763992628943,[[86369.0,7e-08],[86340.0,0.03565],[86335.0,0.01328],[86330.0,0.01328],[86325.0,0.01328]],[[86370.0,0.0227744],[86373.0,0.12934416],[86375.0,0.01119],[86380.0,0.02109999],[86382.0,0.35450744]]]
["bitfinex-derivatives","BTCF0:USTF0",1763992651961,[[86317.0,0.04568803],[86315.0,0.01325],[86310.0,0.01325],[86302.0,0.00017378],[86289.0,0.0115952]],[[86318.0,0.0231815],[86321.0,0.18288],[86323.0,0.01961949],[86324.0,0.0831311],[86325.0,0.00017378]]]
["bitfinex-derivatives","BTCF0:USTF0",1763992705809,[[86238.0,0.06073803],[86235.0,0.01287],[86226.0,0.01287],[86220.0,0.01287],[86217.0,0.0116049]],[[86239.0,0.057322],[86247.0,0.00017389],[86248.0,0.3552059],[86251.0,0.001],[86253.0,0.08299523]]]
["bitfinex-derivatives","BTCF0:USTF0",1763992738641,[[86188.0,0.04484803],[86184.0,0.01294],[86177.0,0.0244402],[86172.0,0.01304399],[86111.0,0.10201983]],[[86189.0,0.03209399],[86191.0,0.02813836],[86194.0,0.10405988],[86198.0,0.16682335],[86202.0,0.0116071]]]
["bitfinex-derivatives","BTCF0:USTF0",1763992793575,[[86221.0,0.02813803],[86218.0,0.0116047],[86210.0,0.00017398],[86202.0,0.0116069],[86200.0,0.27989006]],[[86222.0,0.06183357],[86226.0,0.0242439],[86227.0,0.00017398],[86233.0,0.01306],[86235.0,0.08286634]]]
["bitfinex-derivatives","BTCF0:USTF0",1763992838309,[[86176.0,0.04613803],[86175.0,0.01326],[86167.0,0.0001741],[86166.0,0.01326],[86160.0,0.01326]],[[86177.0,0.0001741],[86178.0,0.0116103],[86190.0,0.16695853],[86191.0,0.08269933],[86192.0,0.01331]]]
["bitfinex-derivatives","BTCF0:USTF0",1763992860126,[[86135.0,0.04690803],[86122.0,0.0116177],[86121.0,0.01326],[86110.0,0.16695853],[86105.0,0.5134138]],[[86136.0,0.07893653],[86138.0,9.096e-05],[86139.0,0.0116155],[86144.0,0.0131441],[86150.0,0.18407698]]]
["bitfinex-derivatives","BTCF0:USTF0",1763992924463,[[86011.0,0.07538],[86009.0,0.02197],[86007.0,0.0116332],[85999.0,0.07876],[85990.0,0.27983595]],[[86012.0,0.00231278],[86027.0,0.00017433],[86031.0,0.02336],[86037.0,0.0116293],[86040.0,0.29148595]]]
["bitfinex-derivatives","BTCF0:USTF0",1763992957184,[[86030.0,0.00219803],[86022.0,0.00017434],[86016.0,0.02368],[86010.0,0.16750961],[86005.0,0.0116335]],[[86031.0,0.0855501],[86039.0,0.00017434],[86040.0,0.16750961],[86046.0,0.01670303],[86048.0,0.0116278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763993013627,[[86008.0,0.09858803],[86007.0,0.0116333],[86004.0,0.02902],[85997.0,0.0116346],[85977.0,0.04182941]],[[86009.0,4.44e-06],[86018.0,0.0116319],[86027.0,0.08303197],[86039.0,0.0116291],[86040.0,0.31249006]]]
["bitfinex-derivatives","BTCF0:USTF0",1763993044149,[[86076.0,0.00017429],[86062.0,0.0163],[86047.0,0.0116278],[86043.0,0.01968],[86040.0,0.02663]],[[86077.0,0.0116238],[86082.0,0.1287915],[86090.0,0.31845849],[86091.0,0.08303197],[86094.0,0.00017429]]]
["bitfinex-derivatives","BTCF0:USTF0",1763993082265,[[86137.0,0.00219803],[86128.0,0.02871],[86121.0,0.00017418],[86120.0,0.02871],[86104.0,0.02626]],[[86138.0,0.09745671],[86139.0,0.0116155],[86144.0,0.01762],[86150.0,0.19006684],[86152.0,0.0246038]]]
["bitfinex-derivatives","BTCF0:USTF0",1763993139996,[[86127.0,0.09125803],[86120.0,0.02616],[86118.0,0.00017418],[86112.0,0.02616],[86090.0,0.31803045]],[[86128.0,0.0988771],[86140.0,0.31803045],[86145.0,0.0116148],[86150.0,0.1564],[86154.0,0.2014]]]
["bitfinex-derivatives","BTCF0:USTF0",1763993144607,[[86134.0,0.00219803],[86120.0,0.02616],[86118.0,0.00017418],[86105.0,0.01162],[86096.0,0.0226]],[[86135.0,0.20020111],[86137.0,0.0116158],[86140.0,0.31803045],[86145.0,0.0116148],[86152.0,0.0116138]]]
["bitfinex-derivatives","BTCF0:USTF0",1763993253996,[[86104.0,0.10187803],[86096.0,0.01620418],[86088.0,0.02344],[86086.0,0.0116225],[63314.0,0.04009471]],[[86105.0,0.0754],[86107.0,0.0116198],[86112.0,0.0244],[86113.0,0.00017418],[86114.0,0.31858655]]]
["bitfinex-derivatives","BTCF0:USTF0",1763993293729,[[86100.0,0.10060803],[86093.0,0.02252],[86089.0,0.00017418],[86088.0,0.02252]],[[86101.0,0.17578646],[86102.0,0.08282942],[86106.0,0.00017418],[86109.0,0.1842],[86110.0,0.31858655]]]
["bitfinex-derivatives","BTCF0:USTF0",1763993301733,[[86096.0,0.00219803],[86089.0,0.00017418],[86088.0,0.02223],[86080.0,0.02252],[86072.0,0.0338545]],[[86097.0,0.20102928],[86102.0,0.10352773],[86103.0,0.18999668],[86104.0,0.09290159],[86107.0,0.0248499]]]
["bitfinex-derivatives","BTCF0:USTF0",1763993356275,[[86133.0,0.035],[86122.0,0.0116177],[86112.0,0.01513],[86110.0,0.40219803],[86104.0,0.01397]],[[86134.0,0.09535848],[86139.0,0.08282629],[86146.0,0.10352773],[86149.0,0.0116142],[86157.0,0.02312]]]
["bitfinex-derivatives","BTCF0:USTF0",1763993408729,[[86096.0,0.11693803],[86080.0,0.0385033],[86072.0,0.02688],[86063.0,0.0274]],[[86097.0,0.0919611],[86106.0,0.31808673],[86107.0,0.08282629],[86109.0,0.02826415]]]
["bitfinex-derivatives","BTCF0:USTF0",1763993460575,[[86111.0,0.04696223],[86100.0,0.02619],[86093.0,0.02619],[86088.0,0.0378123],[86080.0,0.21620627]],[[86112.0,0.1051291],[86120.0,0.02575933],[86121.0,0.28444291],[86128.0,0.0131],[86138.0,0.2014]]]
["bitfinex-derivatives","BTCF0:USTF0",1763993502414,[[86111.0,0.09216223],[86107.0,0.02511],[86100.0,0.02511],[86097.0,0.011621],[86093.0,0.02511]],[[86112.0,0.2151876],[86115.0,0.10371881],[86117.0,0.18388],[86121.0,0.2014],[86124.0,0.31838939]]]
["bitfinex-derivatives","BTCF0:USTF0",1763993547267,[[86108.0,0.11038237],[86103.0,0.01073],[86099.0,0.1899168],[86094.0,0.0116215],[86087.0,0.0116225]],[[86109.0,0.0001742],[86115.0,0.0116188],[86120.0,0.02841],[86121.0,0.08304193],[86128.0,0.02841]]]
["bitfinex-derivatives","BTCF0:USTF0",1763993593201,[[86133.0,0.09382803],[86128.0,0.02658],[86121.0,0.02887],[86118.0,0.0116182],[86110.0,0.20254237]],[[86134.0,0.22490504],[86137.0,0.08286569],[86140.0,0.38634237],[86143.0,0.21791222],[86147.0,0.0116145]]]
["bitfinex-derivatives","BTCF0:USTF0",1763993645853,[[86164.0,0.08095502],[86160.0,0.02658],[86156.0,0.02658],[86152.0,0.00017409],[86151.0,0.0116138]],[[86165.0,0.16243674],[86166.0,0.0116119],[86169.0,0.00017409],[86173.0,0.011611],[86177.0,0.01139]]]
["bitfinex-derivatives","BTCF0:USTF0",1763993695395,[[86136.0,0.10101267],[86130.0,0.0342366],[86118.0,0.02256],[86114.0,0.04170177],[86100.0,0.2113584]],[[86137.0,0.08154803],[86141.0,0.09442252],[86145.0,0.00017409],[86148.0,0.02268],[86158.0,0.14466812]]]
["bitfinex-derivatives","BTCF0:USTF0",1763993728109,[[86095.0,0.0414],[86075.0,0.18364],[86070.0,0.33159577],[86069.0,0.03132984],[86065.0,0.00933]],[[86096.0,0.0866914],[86100.0,0.02263],[86106.0,0.00231216],[86107.0,0.02263],[86110.0,0.08269783]]]
["bitfinex-derivatives","BTCF0:USTF0",1763993795459,[[86143.0,0.07478803],[86142.0,0.02419],[86141.0,0.0116151],[86135.0,0.02419],[86130.0,0.20133975]],[[86144.0,0.01746762],[86151.0,0.0116139],[86156.0,0.02418],[86166.0,0.09401701],[86170.0,0.0116114]]]
["bitfinex-derivatives","BTCF0:USTF0",1763993844107,[[86139.0,0.07207803],[86136.0,0.02315],[86128.0,0.02137],[86125.0,0.0116173],[86107.0,0.0116197]],[[86140.0,0.15988615],[86141.0,0.08263134],[86143.0,0.00017409],[86148.0,0.0116143],[86150.0,0.29276019]]]
["bitfinex-derivatives","BTCF0:USTF0",1763993871029,[[86169.0,0.04069409],[86166.0,0.02445],[86160.0,0.02016],[86147.0,0.0116144],[86142.0,0.02445]],[[86170.0,0.0713313],[86178.0,0.02803973],[86181.0,0.10305211],[86182.0,0.38596253],[86183.0,0.2014]]]
["bitfinex-derivatives","BTCF0:USTF0",1763993946592,[[86073.0,0.07024803],[86072.0,0.02178],[86068.0,0.00017419],[86058.0,0.02178],[86057.0,0.0116265]],[[86074.0,0.16485815],[86085.0,0.00117419],[86093.0,0.15710812],[86101.0,0.0116207]]]
["bitfinex-derivatives","BTCF0:USTF0",1763994002522,[[86076.0,0.08935],[86070.0,0.01995],[86057.0,0.0116265],[86054.0,0.03116624],[86052.0,0.02822]],[[86077.0,0.0820538],[86088.0,0.0116224],[86093.0,0.01923],[86096.0,0.12777138],[86100.0,0.01988]]]
["bitfinex-derivatives","BTCF0:USTF0",1763994011634,[[86084.0,0.07159803],[86082.0,0.01995],[86076.0,0.01995],[86071.0,0.0116246],[86070.0,0.01995]],[[86085.0,0.06774419],[86087.0,0.0116226],[86094.0,0.20275194],[86097.0,0.0116212],[86098.0,0.08265362]]]
["bitfinex-derivatives","BTCF0:USTF0",1763994096610,[[86070.0,0.08032],[86064.0,0.02555803],[86062.0,0.00017431],[86056.0,0.02336],[86050.0,0.31865703]],[[86071.0,0.001],[86077.0,0.08281589],[86090.0,0.31865703],[86093.0,0.14466812],[86109.0,0.6806]]]
["bitfinex-derivatives","BTCF0:USTF0",1763994102302,[[86072.0,0.10020803],[86064.0,0.02336],[86062.0,0.00017431],[86051.0,0.0116273],[86036.0,0.0116294]],[[86073.0,0.15193742],[86079.0,0.00117431],[86082.0,0.31865703],[86084.0,0.08281589],[86085.0,0.153]]]
["bitfinex-derivatives","BTCF0:USTF0",1763994191376,[[86092.0,0.08007267],[86088.0,0.0116223],[86086.0,0.02347],[86079.0,0.02348431],[86072.0,0.02347]],[[86093.0,0.00219803],[86098.0,0.08279478],[86103.0,0.0116203],[86107.0,0.02455],[86109.0,0.24013211]]]
["bitfinex-derivatives","BTCF0:USTF0",1763994202881,[[86079.0,0.09666698],[86071.0,0.0116246],[86060.0,0.19006112],[86058.0,0.01566],[86040.0,0.20006111]],[[86080.0,0.07688803],[86081.0,0.0116234],[86086.0,0.02063],[86090.0,0.19006112],[86093.0,0.0322517]]]
["bitfinex-derivatives","BTCF0:USTF0",1763994260728,[[86120.0,0.04350803],[86112.0,0.00017421],[86109.0,0.0116195],[86100.0,0.25784422],[86095.0,0.04170177]],[[86121.0,0.09632],[86122.0,0.0116179],[86129.0,0.00017421],[86130.0,0.28528298],[86135.0,0.035856]]]
["bitfinex-derivatives","BTCF0:USTF0",1763994312084,[[86037.0,0.00017431],[86024.0,0.011631],[86010.0,0.19029139],[86008.0,0.03028],[86004.0,0.01993]],[[86038.0,0.07535803],[86040.0,0.0314889],[86046.0,0.01663486],[86049.0,0.01528],[86050.0,0.19029139]]]
["bitfinex-derivatives","BTCF0:USTF0",1763994356917,[[86077.0,0.0720738],[86072.0,0.01758],[86069.0,0.01235757],[86064.0,0.01758],[86061.0,0.00017431]],[[86078.0,0.00017431],[86082.0,0.01713734],[86090.0,0.0116221],[86104.0,0.01851],[86107.0,0.40478944]]]
["bitfinex-derivatives","BTCF0:USTF0",1763994407160,[[86097.0,0.06861803],[86096.0,0.0309013],[86088.0,0.01928],[86081.0,0.00017431],[86069.0,0.03120973]],[[86098.0,0.01753333],[86104.0,0.0826235],[86105.0,0.0116202],[86110.0,0.18995739],[86115.0,0.10302878]]]
["bitfinex-derivatives","BTCF0:USTF0",1763994443087,[[86146.0,0.05805],[86142.0,0.01659],[86135.0,0.01878803],[86131.0,0.0116164],[86126.0,0.20256204]],[[86148.0,0.0825856],[86150.0,0.20256204],[86163.0,0.10302878],[86176.0,0.15627862],[86195.0,0.011608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763994490326,[[86125.0,0.03301223],[86120.0,0.01774],[86107.0,0.01774],[86100.0,0.01774],[86071.0,0.01208]],[[86126.0,0.1277248],[86138.0,0.20242069],[86139.0,0.0116156],[86159.0,0.20666875]]]
["bitfinex-derivatives","BTCF0:USTF0",1763994543969,[[86130.0,0.08482803],[86125.0,0.0001742],[86124.0,0.0201],[86120.0,0.01774],[86109.0,0.0116194]],[[86131.0,0.03358],[86133.0,0.0116163],[86134.0,0.0775266],[86136.0,0.011616],[86137.0,0.10302878]]]
["bitfinex-derivatives","BTCF0:USTF0",1763994578485,[[85986.0,0.00017436],[85985.0,0.10672],[85971.0,0.0116381],[85960.0,0.68004],[85948.0,0.0116412]],[[86004.0,0.08185619],[86009.0,0.00013514],[86010.0,0.03269999],[86013.0,0.40512822],[86020.0,0.24317953]]]
["bitfinex-derivatives","BTCF0:USTF0",1763994629113,[[86150.0,0.011614],[86147.0,0.18572],[86137.0,0.68004],[86130.0,0.00999999],[86112.0,0.038199]],[[86173.0,0.23457],[86180.0,0.01161],[86184.0,0.07332],[86193.0,0.51602274],[86201.0,0.08176276]]]
["bitfinex-derivatives","BTCF0:USTF0",1763994657733,[[86137.0,0.00073267],[86127.0,0.011617],[86124.0,0.02948],[86121.0,1.5],[86100.0,0.43168866]],[[86139.0,0.0116155],[86160.0,0.02983418],[86166.0,0.06828],[86169.0,0.0116116],[86180.0,0.41325866]]]
["bitfinex-derivatives","BTCF0:USTF0",1763994672440,[[86381.0,0.0115829],[86379.0,0.00219803],[86370.0,0.41325866],[86363.0,0.00017367],[86360.0,0.0579287]],[[86417.0,0.01559175],[86421.0,0.08167137],[86427.0,0.14228869],[86436.0,0.06999],[86452.0,0.04556]]]
["bitfinex-derivatives","BTCF0:USTF0",1763994726880,[[86420.0,0.00219803],[86417.0,0.001],[86416.0,0.0115781],[86405.0,0.0115796],[86404.0,0.00017358]],[[86421.0,0.02557028],[86437.0,0.0115755],[86450.0,0.08069804],[86457.0,0.10061973],[86468.0,0.14122157]]]
["bitfinex-derivatives","BTCF0:USTF0",1763994754705,[[86466.0,0.01376963],[86458.0,0.00017348],[86448.0,0.03611],[86446.0,0.002],[86440.0,0.54887379]],[[86467.0,0.00017348],[86485.0,0.0115691],[86500.0,0.0612],[86504.0,0.00665811],[86509.0,0.0115659]]]
["bitfinex-derivatives","BTCF0:USTF0",1763994760799,[[86464.0,0.0256],[86440.0,0.0694502],[86430.0,0.00999999],[86419.0,0.0115778],[86404.0,0.0578991]],[[86503.0,0.02529616],[86504.0,0.00665811],[86511.0,0.0115656],[86518.0,0.0578237],[86521.0,0.0115642]]]
["bitfinex-derivatives","BTCF0:USTF0",1763994817624,[[86466.0,0.00237151],[86463.0,0.0115719],[86442.0,0.0115747],[86441.0,0.0192],[86436.0,0.01357]],[[86467.0,0.001],[86472.0,0.001],[86478.0,0.05401],[86484.0,0.00017348],[86486.0,0.08277671]]]
["bitfinex-derivatives","BTCF0:USTF0",1763994855455,[[86423.0,0.00219803],[86420.0,0.00017359],[86418.0,0.05876],[86410.0,0.31578076],[86400.0,0.05477]],[[86438.0,0.00017359],[86450.0,0.31578076],[86454.0,0.13839402],[86467.0,0.10061973],[86469.0,0.09368]]]
["bitfinex-derivatives","BTCF0:USTF0",1763994885370,[[86428.0,0.00017362],[86417.0,0.0115781],[86400.0,0.05643],[86390.0,0.31578076],[86385.0,0.0115823]],[[86429.0,0.2021665],[86436.0,0.05441],[86440.0,0.31578076],[86449.0,0.08275402],[86450.0,0.0700637]]]
["bitfinex-derivatives","BTCF0:USTF0",1763994888584,[[86459.0,0.00219803],[86445.0,0.05924],[86432.0,0.011576],[86430.0,0.31578076],[86425.0,0.13472]],[[86480.0,0.31578076],[86483.0,0.11568115],[86486.0,0.01646029],[86487.0,0.08275402],[86490.0,0.05746]]]
["bitfinex-derivatives","BTCF0:USTF0",1763994921283,[[86526.0,0.00219803],[86516.0,0.0115648],[86491.0,0.0662006],[86489.0,0.0115684],[86483.0,0.0578465]],[[86536.0,0.00010697],[86538.0,0.001],[86544.0,0.0115611],[86560.0,0.45576581],[86567.0,0.0577911]]]
["bitfinex-derivatives","BTCF0:USTF0",1763994970318,[[86505.0,0.08601803],[86504.0,0.05349],[86492.0,0.011568],[86488.0,0.0001158],[86480.0,0.05549]],[[86506.0,0.00017342],[86511.0,8.358e-05],[86516.0,0.0115649],[86545.0,0.0578056],[86546.0,0.00596]]]
["bitfinex-derivatives","BTCF0:USTF0",1763994982123,[[86394.0,0.04828],[86381.0,0.0115829],[86380.0,0.0579151],[86378.0,0.67696],[86373.0,0.04828]],[[86439.0,0.0115753],[86466.0,0.0578585],[86471.0,0.0578547],[86474.0,0.51784039],[86478.0,0.05796]]]
["bitfinex-derivatives","BTCF0:USTF0",1763995016065,[[86413.0,0.0115786],[86402.0,0.00219803],[86397.0,0.0115807],[86389.0,0.0115819],[86381.0,0.0115829]],[[86421.0,0.0115777],[86427.0,0.11569855],[86435.0,0.11219553],[86446.0,0.14122157],[86474.0,0.0115706]]]
["bitfinex-derivatives","BTCF0:USTF0",1763995043275,[[86252.0,0.00219803],[86235.0,0.00017393],[86232.0,0.0116028],[86226.0,0.001],[86218.0,0.05002]],[[86273.0,0.02304]]]
["bitfinex-derivatives","BTCF0:USTF0",1763995079201,[[86240.0,0.00073264],[86239.0,0.00017393],[86225.0,0.0116039],[86220.0,0.04439],[86205.0,0.04569]],[[86246.0,0.0116012],[86249.0,0.00219803],[86250.0,0.31745299],[86254.0,0.1159548],[86256.0,0.00117393]]]
["bitfinex-derivatives","BTCF0:USTF0",1763995114315,[[86185.0,0.0116093],[86171.0,9.618e-05],[86163.0,0.03871],[86160.0,0.32906559],[86150.0,0.06806959]],[[86196.0,0.0116079],[86220.0,0.0116047],[86222.0,0.0446143],[86223.0,1.09805704],[86229.0,0.0580174]]]
["bitfinex-derivatives","BTCF0:USTF0",1763995133630,[[86155.0,0.00146535],[86153.0,0.00017415],[86145.0,0.0116147],[86120.0,0.32907089],[86103.0,0.0116203]],[[86156.0,0.05002267],[86159.0,0.0116129],[86170.0,0.14262328],[86171.0,0.00017415],[86175.0,0.0116107]]]
["bitfinex-derivatives","BTCF0:USTF0",1763995178772,[[86135.0,0.00219803],[86122.0,0.03711],[86120.0,0.00017416],[86100.0,0.18971271]],[[86136.0,0.00073267],[86137.0,0.01178996],[86150.0,0.20132681],[86155.0,0.01334832],[86163.0,0.10956]]]
["bitfinex-derivatives","BTCF0:USTF0",1763995210400,[[86133.0,0.00219803],[86130.0,0.0466467],[86115.0,0.0116186],[86106.0,0.67984],[86102.0,0.0116204]],[[86179.0,0.18741264],[86187.0,0.17407285]]]
["bitfinex-derivatives","BTCF0:USTF0",1763995245219,[[86008.0,0.00017437],[85988.0,0.03117289],[85986.0,0.03148],[85980.0,0.32992092],[85977.0,0.04156386]],[[86009.0,0.00219803],[86024.0,0.11626757],[86025.0,0.09527844],[86030.0,0.31828412],[86034.0,0.0116297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763995262134,[[85787.0,0.00015109],[85775.0,0.03884],[85764.0,0.03265],[85756.0,0.68148],[85712.0,0.05902731]],[[85807.0,0.0116605],[85812.0,0.4],[85820.0,0.00999999],[85821.0,0.41708107],[85822.0,0.04331]]]
["bitfinex-derivatives","BTCF0:USTF0",1763995311559,[[86007.0,0.00237249],[85995.0,0.0116348],[85991.0,0.17844],[85980.0,0.19032723],[85973.0,0.68108]],[[86008.0,0.0116332],[86016.0,0.003],[86017.0,0.19032723],[86020.0,0.06114999],[86027.0,0.0116306]]]
["bitfinex-derivatives","BTCF0:USTF0",1763995347179,[[86167.0,0.002],[86161.0,0.0116125],[86159.0,0.00017411],[86144.0,0.06848],[86141.0,0.0116152]],[[86168.0,0.1807207],[86171.0,0.0116112],[86176.0,0.00017411],[86180.0,0.06265999],[86192.0,0.0116084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763995356180,[[86183.0,0.1853695],[86174.0,0.0116107],[86166.0,0.0580587],[86165.0,0.02605],[86150.0,0.49693932]],[[86184.0,0.00017312],[86200.0,0.0116073],[86208.0,0.08223698],[86218.0,0.0116049],[86222.0,0.1028498]]]
["bitfinex-derivatives","BTCF0:USTF0",1763995410719,[[85835.0,0.00017469],[85834.0,8.651e-05],[85831.0,0.0116571],[85800.0,0.05725999],[85766.0,0.25123]],[[85851.0,0.77073267],[85852.0,0.00017469],[85870.0,0.0582598],[85872.0,0.0116517],[85880.0,0.47553035]]]
["bitfinex-derivatives","BTCF0:USTF0",1763995414720,[[85851.0,0.00219803],[85836.0,0.0116564],[85824.0,0.03732],[85810.0,0.01166],[85804.0,0.0583042]],[[85852.0,0.61173927],[85855.0,0.011654],[85861.0,0.41727695],[85874.0,0.0116514],[85880.0,0.09277118]]]
["bitfinex-derivatives","BTCF0:USTF0",1763995458445,[[85652.0,0.00219803],[85646.0,0.00017512],[85627.0,0.0116848],[85613.0,0.20088],[85607.0,0.0584381]],[[85658.0,0.1716808],[85664.0,0.11691504],[85684.0,0.1139361],[85692.0,0.0116761],[85710.0,0.5121428]]]
["bitfinex-derivatives","BTCF0:USTF0",1763995476251,[[85552.0,0.00173267],[85551.0,0.002],[85550.0,0.05734],[85535.0,1.5],[85521.0,0.05734]],[[85573.0,0.00119803],[85574.0,0.0116923],[85575.0,0.00017521],[85599.0,0.0584446],[85607.0,0.058439]]]
["bitfinex-derivatives","BTCF0:USTF0",1763995510168,[[85752.0,0.00017495],[85743.0,0.01387375],[85742.0,0.001],[85741.0,0.0583466],[85740.0,0.41937521]],[[85769.0,0.00017495],[85805.0,0.06989369],[85817.0,0.10338501],[85820.0,0.14122157],[85877.0,0.0582549]]]
["bitfinex-derivatives","BTCF0:USTF0",1763995547805,[[85756.0,0.00219803],[85739.0,0.00017494]],[[85757.0,0.00017494],[85769.0,0.0116657],[85789.0,0.08114935],[85790.0,0.41937521],[85793.0,0.0116624]]]
["bitfinex-derivatives","BTCF0:USTF0",1763995573019,[[85779.0,0.00017494],[85741.0,1.5583469],[85740.0,0.0116695],[85730.0,0.51287403]],[[85796.0,0.011662],[85797.0,0.00010737],[85805.0,0.11657185],[85826.0,0.0116579],[85828.0,0.0582885]]]
["bitfinex-derivatives","BTCF0:USTF0",1763995599732,[[85649.0,0.00219803],[85645.0,0.00017508],[85640.0,0.0116831],[85587.0,0.0116904],[85578.0,0.058458]],[[85650.0,0.00010693],[85653.0,0.0116815],[85663.0,0.00017508],[85680.0,0.50287404],[85682.0,0.0116775]]]
["bitfinex-derivatives","BTCF0:USTF0",1763995634755,[[85741.0,0.00219803],[85734.0,0.00017486],[85707.0,0.03916],[85704.0,0.0583718],[85697.0,0.0116753]],[[85744.0,0.0116691],[85752.0,0.11680477],[85764.0,0.0116664],[85770.0,0.41805623],[85772.0,0.0699914]]]
["bitfinex-derivatives","BTCF0:USTF0",1763995667774,[[85705.0,0.0116743],[85684.0,0.0116771],[85681.0,0.00219803],[85677.0,0.0583903],[85673.0,0.03104]],[[85719.0,0.0116725],[85727.0,0.11663779],[85736.0,0.41805623],[85737.0,0.01167],[85742.0,0.08250457]]]
["bitfinex-derivatives","BTCF0:USTF0",1763995695297,[[85732.0,0.00219803],[85722.0,0.00017499],[85698.0,0.03132305],[85691.0,0.04046941],[85688.0,0.0700596]],[[85733.0,0.0116705],[85751.0,0.011668],[85753.0,0.11664528],[85754.0,0.0116677],[85755.0,0.49656052]]]
["bitfinex-derivatives","BTCF0:USTF0",1763995721005,[[85684.0,0.0429715],[85680.0,0.04885],[85679.0,0.04046941],[85670.0,0.33120351],[85647.0,0.0116822]],[[85713.0,0.00219803],[85720.0,0.32120352],[85722.0,0.00017499],[85732.0,0.08305984],[85735.0,0.0116702]]]
["bitfinex-derivatives","BTCF0:USTF0",1763995765538,[[85541.0,0.00017525],[85540.0,0.0432],[85528.0,0.0116983],[85523.0,0.0584954]],[[85559.0,2.7e-07],[85569.0,0.011693],[85580.0,0.46496602],[85589.0,0.0116902],[85594.0,0.0922305]]]
["bitfinex-derivatives","BTCF0:USTF0",1763995792449,[[85540.0,0.0116968],[85531.0,0.00017535],[85521.0,0.0116994],[85512.0,0.1929634],[85510.0,0.19235483]],[[85546.0,0.19235483],[85548.0,0.00017535],[85552.0,0.0116952],[85560.0,0.19235483],[85573.0,0.0116924]]]
["bitfinex-derivatives","BTCF0:USTF0",1763995809756,[[85403.0,0.0117155],[85386.0,0.03896],[85376.0,0.0585961],[85368.0,0.058602],[85362.0,0.0117212]],[[85419.0,8.261e-05],[85423.0,0.00017563],[85424.0,0.03822],[85430.0,0.011712],[85450.0,0.50534973]]]
["bitfinex-derivatives","BTCF0:USTF0",1763995856395,[[85366.0,0.0117206],[85354.0,0.00017574],[85350.0,0.32414417],[85344.0,0.02323],[85323.0,0.06100207]],[[85371.0,0.00017574],[85381.0,0.0117187],[85390.0,0.32414417],[85406.0,0.0117153],[85410.0,0.0585735]]]
["bitfinex-derivatives","BTCF0:USTF0",1763995890420,[[85411.0,0.00017563],[85380.0,0.10668],[85375.0,0.0117194],[85371.0,0.68512],[85370.0,0.67905946]],[[85412.0,0.15743913],[85428.0,0.04581],[85429.0,0.00017563],[85443.0,0.0117102],[85445.0,0.0585496]]]
["bitfinex-derivatives","BTCF0:USTF0",1763995899233,[[85411.0,0.077],[85408.0,0.0117148],[85402.0,0.00017563],[85400.0,0.04363],[85396.0,0.0117164]],[[85412.0,0.00109913],[85419.0,0.00017563],[85431.0,0.0117118],[85448.0,0.0117095],[85449.0,0.04581]]]
["bitfinex-derivatives","BTCF0:USTF0",1763995953245,[[85638.0,0.09154],[85632.0,0.0116852],[85621.0,0.00017521],[85620.0,0.05427],[85615.0,0.0116876]],[[85639.0,0.00017487],[85652.0,0.0116827],[85660.0,0.05432],[85663.0,0.002],[85666.0,0.08305984]]]
["bitfinex-derivatives","BTCF0:USTF0",1763995957840,[[85651.0,0.0116827],[85638.0,0.00017521],[85633.0,0.05427],[85630.0,0.32207755],[85610.0,0.0116882]],[[85661.0,0.0116815],[85671.0,0.05432],[85677.0,0.0926454],[85680.0,0.32207755],[85684.0,0.01117985]]]
["bitfinex-derivatives","BTCF0:USTF0",1763995990458,[[85765.0,0.0116672],[85754.0,0.00017489],[85750.0,0.32136807],[85748.0,0.00219803],[85745.0,0.0116699]],[[85783.0,0.0116648],[85785.0,0.06091],[85802.0,0.10352058],[85811.0,0.0116611],[85817.0,0.1485002]]]
["bitfinex-derivatives","BTCF0:USTF0",1763996024184,[[85806.0,0.0116616],[85791.0,0.00017489],[85789.0,0.0116639],[85781.0,0.001],[85780.0,0.20308306]],[[85820.0,0.14915355],[85833.0,0.51996511],[85853.0,0.10352058],[85913.0,0.26226864],[102580.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1763996062710,[[85796.0,0.002],[85794.0,0.0116633],[85780.0,0.32012034],[85774.0,0.19012],[85772.0,0.0116661]],[[85797.0,8e-08],[85799.0,0.0578],[85816.0,0.0116604],[85824.0,0.0578],[85847.0,0.11490661]]]
["bitfinex-derivatives","BTCF0:USTF0",1763996104019,[[85729.0,0.00011198],[85698.0,0.05176774],[85697.0,0.04114912],[85696.0,0.0116766],[85692.0,0.11938757]],[[85730.0,0.17093],[85738.0,0.0019307],[85746.0,0.000175],[85748.0,0.0116697],[85756.0,0.08305984]]]
["bitfinex-derivatives","BTCF0:USTF0",1763996128436,[[85880.0,0.19149621],[85879.0,0.18977465],[85861.0,0.00219803],[85860.0,0.24519621],[85856.0,0.68236]],[[85896.0,0.003],[85897.0,0.00011585],[85910.0,0.19149621],[85911.0,0.01119329],[85924.0,0.0582288]]]
["bitfinex-derivatives","BTCF0:USTF0",1763996165270,[[85756.0,0.19419],[85750.0,0.15984],[85747.0,0.05823],[85740.0,0.19152647],[85715.0,0.0116739]],[[85757.0,0.00017497],[85768.0,0.09529973],[85770.0,0.00203833],[85775.0,0.0116659],[85780.0,0.19152647]]]
["bitfinex-derivatives","BTCF0:USTF0",1763996193477,[[85759.0,0.26499603],[85752.0,0.002],[85747.0,0.07648],[85744.0,0.00017489],[85736.0,0.011671]],[[85760.0,0.00086995],[85762.0,0.00017489],[85779.0,0.02487093],[85780.0,0.36948977],[85784.0,0.0116647]]]
["bitfinex-derivatives","BTCF0:USTF0",1763996228902,[[85969.0,0.21522803],[85961.0,0.00017456],[85958.0,0.011641],[85951.0,0.03196],[85950.0,0.06918]],[[85970.0,0.001],[85982.0,0.0116378],[86001.0,0.01165628],[86008.0,0.0116344],[86011.0,0.05817]]]
["bitfinex-derivatives","BTCF0:USTF0",1763996259723,[[85931.0,0.00237262],[85928.0,0.0116451],[85922.0,0.0116458],[85919.0,0.0116463],[85914.0,0.06655]],[[85941.0,0.0116434],[85944.0,0.08214297],[85952.0,0.10352058],[85975.0,0.27535436],[85983.0,0.0116378]]]
["bitfinex-derivatives","BTCF0:USTF0",1763996287438,[[85910.0,0.19835269],[85909.0,0.00017459],[85907.0,0.0116478],[85901.0,0.05656],[85900.0,0.19058018]],[[85911.0,0.02529476],[85925.0,0.0116456],[85926.0,0.00017459],[85930.0,0.19058018],[85937.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763996329971,[[86044.0,0.18718694],[86042.0,0.0116296],[86040.0,0.05497],[86035.0,0.0116306],[86027.0,0.0116317]],[[86045.0,0.00030246],[86061.0,0.00017424],[86070.0,0.31947676],[86080.0,0.0116246],[86084.0,0.08335936]]]
["bitfinex-derivatives","BTCF0:USTF0",1763996359485,[[86043.0,0.0116295],[86032.0,0.05040435],[86024.0,0.011632],[86020.0,0.929824],[86017.0,0.0116329]],[[86047.0,0.0116291],[86049.0,0.00017435],[86060.0,0.190064],[86070.0,0.27342336],[86081.0,0.11514508]]]
["bitfinex-derivatives","BTCF0:USTF0",1763996379207,[[86048.0,0.21176803],[86047.0,0.0116289],[86037.0,0.01180465],[86031.0,0.0116311]],[[86049.0,0.0234953],[86056.0,0.0116279],[86057.0,0.00017435],[86068.0,0.0116262],[86070.0,0.190064]]]
["bitfinex-derivatives","BTCF0:USTF0",1763996427046,[[86397.0,0.00073267],[86390.0,0.00017355],[86370.0,0.31673392],[86339.0,0.0115896],[86268.0,0.0407014]],[[86408.0,0.00237158],[86420.0,0.31673392],[86431.0,0.07272],[86434.0,0.056537],[86437.0,0.0578834]]]
["bitfinex-derivatives","BTCF0:USTF0",1763996456052,[[86224.0,0.00017401],[86219.0,0.0116057],[86218.0,0.04327]],[[86241.0,0.00017401],[86274.0,0.01404962],[86276.0,0.0115982],[86280.0,0.04289],[86289.0,0.0579826]]]
["bitfinex-derivatives","BTCF0:USTF0",1763996465262,[[86206.0,0.00017401],[86163.0,0.04327]],[[86217.0,0.0116061],[86224.0,0.00017401],[86244.0,0.0116025]]]
["bitfinex-derivatives","BTCF0:USTF0",1763996517688,[[86252.0,0.12948803],[86244.0,0.00017389],[86241.0,0.038],[86210.0,0.4230486],[86207.0,0.1826045]],[[86258.0,0.0116006],[86261.0,0.00017389],[86266.0,0.001],[86276.0,0.0115982],[86288.0,0.1513835]]]
["bitfinex-derivatives","BTCF0:USTF0",1763996550223,[[86394.0,0.0023716],[86384.0,0.0115837],[86380.0,0.04453],[86376.0,0.0115847],[86369.0,0.0115857]],[[86409.0,0.0115805],[86411.0,0.00017357],[86424.0,0.0115783],[86429.0,0.09475645],[86443.0,0.16140018]]]
["bitfinex-derivatives","BTCF0:USTF0",1763996554727,[[86393.0,0.00219803],[86388.0,0.00017357],[86372.0,0.001],[86370.0,0.0115855],[86363.0,0.0115864]],[[86395.0,0.0115823],[86406.0,0.00017357],[86412.0,0.01158],[86419.0,0.12735324],[86421.0,0.08317865]]]
["bitfinex-derivatives","BTCF0:USTF0",1763996601555,[[86450.0,0.00073267],[86439.0,0.00017357],[86430.0,0.18849552],[86411.0,0.1309301],[86410.0,0.03046097]],[[86451.0,0.07160803],[86453.0,0.0115745],[86455.0,0.11569186],[86459.0,0.09475235],[86469.0,0.10352058]]]
["bitfinex-derivatives","BTCF0:USTF0",1763996617267,[[86470.0,0.00073267],[86467.0,0.0115725],[86462.0,0.00017346],[86460.0,0.18849552],[86449.0,0.011575]],[[86471.0,0.00319803],[86472.0,0.011572],[86479.0,0.00017346],[86485.0,0.0115702],[86489.0,0.0115697]]]
["bitfinex-derivatives","BTCF0:USTF0",1763996644981,[[86480.0,0.18849552],[86460.0,0.18849552],[86454.0,0.0388],[86448.0,0.03046097],[86445.0,0.0115755]],[[86506.0,0.1345374],[86507.0,0.03852],[86520.0,0.31567263],[86521.0,0.0115655],[86522.0,0.08317865]]]
["bitfinex-derivatives","BTCF0:USTF0",1763996691508,[[86566.0,0.00219803],[86560.0,0.03558],[86557.0,0.0115604],[86550.0,0.31529809],[86544.0,0.03558]],[[86568.0,0.12710792],[86580.0,0.0115575],[86583.0,0.08277933],[86587.0,0.0115566],[86599.0,0.0577755]]]
["bitfinex-derivatives","BTCF0:USTF0",1763996715123,[[86509.0,0.11548605],[86507.0,0.036],[86500.0,0.31529809],[86492.0,0.0115692],[86488.0,0.036]],[[86510.0,0.00219803],[86515.0,0.00017338],[86519.0,0.0115657],[86544.0,0.0115624],[86547.0,0.17228]]]
["bitfinex-derivatives","BTCF0:USTF0",1763996742935,[[86583.0,0.00017328],[86550.0,0.18781883],[86540.0,0.07992],[86532.0,0.0115638],[86525.0,0.0115647]],[[86584.0,0.15848493],[86593.0,0.30330227],[86594.0,0.0115556],[86600.0,0.04365],[86602.0,0.0693279]]]
["bitfinex-derivatives","BTCF0:USTF0",1763996778161,[[86586.0,0.00017317],[86555.0,0.0115608],[86550.0,0.4561632],[86544.0,0.1138],[86538.0,0.011563]],[[86587.0,0.1398065],[86600.0,0.0115549],[86603.0,0.00017317],[86604.0,0.03802],[86605.0,0.0577715]]]
["bitfinex-derivatives","BTCF0:USTF0",1763996811883,[[86646.0,0.01228137],[86638.0,0.00017315],[86635.0,0.0115501],[86628.0,0.0115511],[86617.0,0.0125525]],[[86647.0,0.00219803],[86655.0,0.00017288],[86675.0,0.35251571],[86677.0,0.0115446],[86680.0,0.08172862]]]
["bitfinex-derivatives","BTCF0:USTF0",1763996839892,[[86696.0,0.00065647],[86692.0,0.0115425],[86678.0,0.0115443],[86670.0,0.0115454],[86663.0,0.0577322]],[[86697.0,0.00219803],[86705.0,0.0115409],[86719.0,0.11531564],[86720.0,0.04235],[86724.0,0.0115384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763996867311,[[86743.0,0.07883383],[86735.0,0.00017301],[86726.0,0.0115379],[86720.0,0.45401602],[86717.0,0.0576958]],[[86744.0,0.11527975],[86752.0,0.00017301],[86771.0,0.08172862],[86773.0,0.01426],[86786.0,0.10289462]]]
["bitfinex-derivatives","BTCF0:USTF0",1763996900628,[[86586.0,0.00073266],[86559.0,0.01792],[86540.0,0.55643941],[86484.0,0.15954356],[86457.0,0.26125372]],[[86587.0,0.01392777],[86607.0,0.011554],[86617.0,0.0115526],[86620.0,0.057761],[86630.0,0.55643941]]]
["bitfinex-derivatives","BTCF0:USTF0",1763996935550,[[86543.0,0.01376043],[86541.0,0.00017336],[86531.0,0.0115639],[86524.0,0.0115648],[86520.0,0.34651544]],[[86544.0,0.11954882],[86554.0,0.011561],[86558.0,0.00017336],[86561.0,0.08172862],[86564.0,0.04559688]]]
["bitfinex-derivatives","BTCF0:USTF0",1763996955360,[[86613.0,0.01392416],[86600.0,0.31517544],[86595.0,0.0115554],[86587.0,0.0115564],[86581.0,0.0115573]],[[86622.0,0.001],[86629.0,0.011551],[86630.0,0.00017313],[86634.0,0.03182],[86660.0,0.0577347]]]
["bitfinex-derivatives","BTCF0:USTF0",1763997000491,[[86532.0,0.67624]],[[86559.0,0.2086448],[86570.0,0.01284718],[86571.0,0.19927051]]]
["bitfinex-derivatives","BTCF0:USTF0",1763997031505,[[86572.0,0.0330785],[86566.0,0.0115593],[86542.0,0.09179337]],[[86651.0,0.0125481],[86655.0,0.0577378]]]
["bitfinex-derivatives","BTCF0:USTF0",1763997042114,[[86695.0,0.00219803],[86688.0,0.02979],[86681.0,0.0115439],[86674.0,0.0115449],[86667.0,0.02979]],[[86700.0,0.11537551],[86723.0,0.08172862],[86727.0,0.10289462],[86730.0,0.01927],[86736.0,0.14405247]]]
["bitfinex-derivatives","BTCF0:USTF0",1763997090133,[[86519.0,0.00219803],[86504.0,0.02665],[86498.0,0.00108606],[86495.0,0.0115687],[86470.0,0.45597108]],[[86520.0,0.13981644],[86532.0,0.0115639],[86540.0,0.46753388],[86548.0,0.057809],[86553.0,0.0115612]]]
["bitfinex-derivatives","BTCF0:USTF0",1763997094544,[[86549.0,0.00219803],[86547.0,0.00017335],[86538.0,0.011563],[86519.0,0.0115656],[86514.0,0.0115663]],[[86564.0,0.00017335],[86569.0,0.011559],[86576.0,0.0115581],[86580.0,0.45597108],[86586.0,0.0577839]]]
["bitfinex-derivatives","BTCF0:USTF0",1763997139866,[[86394.0,0.002],[86371.0,0.0115854],[86362.0,0.0115866],[86353.0,0.1173789],[86344.0,0.02982529]],[[86424.0,0.51790571],[86429.0,0.0115777],[86431.0,0.02501],[86433.0,0.37653492],[86434.0,0.0115771]]]
["bitfinex-derivatives","BTCF0:USTF0",1763997152588,[[86383.0,0.09426267],[86375.0,0.0115848],[86373.0,0.00017365],[86360.0,0.02644],[86349.0,0.0115883]],[[86384.0,0.00219803],[86389.0,0.0115831],[86391.0,0.00017365],[86414.0,0.0115798],[86416.0,0.0274]]]
["bitfinex-derivatives","BTCF0:USTF0",1763997189116,[[86459.0,0.0115737],[86452.0,0.00219803],[86448.0,0.00017354],[86440.0,0.0115761],[86438.0,0.02982529]],[[86460.0,0.05071],[86465.0,0.00117354],[86466.0,0.0115728],[86484.0,0.0115704],[86499.0,0.1085518]]]
["bitfinex-derivatives","BTCF0:USTF0",1763997228335,[[86374.0,0.07904803],[86371.0,0.0115854],[86365.0,0.45669853],[86362.0,0.0115865],[86358.0,0.00017365]],[[86413.0,0.0115799],[86420.0,0.04696],[86421.0,0.0115788],[86429.0,0.0115777],[86430.0,0.08254639]]]
["bitfinex-derivatives","BTCF0:USTF0",1763997250571,[[86552.0,0.12814803],[86550.0,0.0115615],[86541.0,0.00017332],[86540.0,0.07685],[86522.0,0.0115652]],[[86553.0,0.0159535],[86586.0,0.0115567],[86599.0,0.0693304],[86610.0,0.45713887]]]
["bitfinex-derivatives","BTCF0:USTF0",1763997279786,[[86633.0,0.00017321],[86599.0,0.0115548],[86592.0,0.03076548],[86587.0,0.04102537],[86439.0,0.56947666]],[[86634.0,0.27739833],[86644.0,0.001],[86645.0,0.0115489],[86646.0,0.01508791],[86652.0,0.06452]]]
["bitfinex-derivatives","BTCF0:USTF0",1763997319211,[[86596.0,0.22938803],[86595.0,0.0115555],[86588.0,0.0115564],[86582.0,0.0115572],[86580.0,0.42485433]],[[86597.0,0.00217321],[86614.0,0.011553],[86627.0,0.08254639],[86630.0,0.02832932],[86634.0,0.1221103]]]
["bitfinex-derivatives","BTCF0:USTF0",1763997350119,[[86624.0,0.00219803],[86617.0,0.00017321],[86616.0,0.0727326],[86601.0,0.0115547],[86600.0,0.18802825]],[[86635.0,0.00117321],[86639.0,0.37249438],[86640.0,0.18802825]]]
["bitfinex-derivatives","BTCF0:USTF0",1763997378350,[[86427.0,0.0115778],[86402.0,0.0115812],[86398.0,0.02024],[86397.0,0.0115819],[86387.0,9.909e-05]],[[86450.0,0.24724313],[86460.0,0.18802825],[86500.0,0.00999999],[86524.0,0.14037179]]]
["bitfinex-derivatives","BTCF0:USTF0",1763997407759,[[86381.0,0.00017353],[86360.0,0.0115868],[86353.0,0.01508],[86343.0,1.5],[86342.0,0.0757692]],[[86390.0,0.01231557],[86398.0,0.00017353],[86400.0,0.55774855],[86401.0,0.01708258],[86405.0,0.011581]]]
["bitfinex-derivatives","BTCF0:USTF0",1763997449582,[[86399.0,0.1173516],[86393.0,0.06087],[86382.0,0.0115839],[86380.0,0.19117735],[86375.0,0.0115849]],[[86409.0,0.0115804],[86410.0,0.18897932],[86416.0,0.01586309],[86430.0,0.27152571],[86431.0,0.0115775]]]
["bitfinex-derivatives","BTCF0:USTF0",1763997477804,[[86329.0,0.00217364],[86310.0,0.06019],[86300.0,0.00014854],[86288.0,0.0115965]],[[86340.0,0.38733019]]]
["bitfinex-derivatives","BTCF0:USTF0",1763997498532,[[86300.0,0.19897854],[86298.0,0.00017374],[86292.0,0.06019],[86282.0,0.0115973],[86280.0,0.18897932]],[[86301.0,0.00219803],[86303.0,0.0115947],[86310.0,0.19835087],[86315.0,0.00017374],[86319.0,0.0115924]]]
["bitfinex-derivatives","BTCF0:USTF0",1763997543457,[[86331.0,0.00219803],[86327.0,0.0115913],[86310.0,0.0115935],[86309.0,0.05602],[86294.0,0.0579785]],[[86333.0,0.0115906],[86347.0,0.11583928],[86351.0,0.08254639],[86352.0,0.0115881],[86359.0,0.0115872]]]
["bitfinex-derivatives","BTCF0:USTF0",1763997578587,[[86225.0,0.00219803],[86221.0,0.00017389],[86211.0,0.0116068],[86207.0,0.05780173],[86206.0,0.0116075]],[[86226.0,0.30502547],[86231.0,0.18941762],[86240.0,0.05479],[86244.0,0.0116026],[86258.0,0.0116007]]]
["bitfinex-derivatives","BTCF0:USTF0",1763997590999,[[86171.0,0.0116122],[86161.0,0.00219803],[86160.0,0.06228],[86159.0,0.00665811],[86156.0,0.0116143]],[[86189.0,0.0116099],[86190.0,0.18941762],[86191.0,0.11601129],[86192.0,0.06273],[86206.0,0.0116077]]]
["bitfinex-derivatives","BTCF0:USTF0",1763997640937,[[86207.0,0.00219803],[86191.0,0.00017411],[86177.0,0.0116114],[86173.0,0.03118371],[86168.0,0.04158254]],[[86208.0,0.2656412],[86220.0,0.31774043],[86224.0,0.0694852],[86228.0,0.08202738],[86239.0,0.23033422]]]
["bitfinex-derivatives","BTCF0:USTF0",1763997677464,[[86153.0,0.00219803],[86148.0,0.0116153],[86145.0,0.0001741],[86131.0,0.0116177],[86124.0,0.0116185]],[[86154.0,0.18468],[86156.0,0.0116144],[86162.0,0.0001741],[86163.0,0.31774043],[86170.0,0.0116125]]]
["bitfinex-derivatives","BTCF0:USTF0",1763997680861,[[86161.0,0.00219803],[86159.0,0.0116139],[86147.0,0.0116155],[86145.0,0.0001741],[86141.0,0.0116164]],[[86162.0,0.0916141],[86169.0,0.0116127],[86180.0,0.31774043],[86186.0,0.0116104],[86194.0,0.11304]]]
["bitfinex-derivatives","BTCF0:USTF0",1763997712079,[[86127.0,0.15644803],[86125.0,0.0116184],[86119.0,0.0116193],[86118.0,0.18976613],[86112.0,0.0610603]],[[86128.0,0.00200021],[86131.0,0.01716279],[86141.0,0.0116164],[86150.0,0.18976613],[86159.0,0.011614]]]
["bitfinex-derivatives","BTCF0:USTF0",1763997748105,[[86184.0,0.0116105],[86165.0,0.0116131],[86163.0,0.0116133],[86161.0,0.40219803],[86160.0,0.0456]],[[86189.0,0.07163],[86200.0,0.18976613],[86205.0,0.0559278],[86208.0,0.08253538],[86211.0,0.04284]]]
["bitfinex-derivatives","BTCF0:USTF0",1763997793342,[[86334.0,0.00219803],[86333.0,0.00017375],[86332.0,0.0115906],[86311.0,0.0115934],[86310.0,0.31777787]],[[86335.0,0.25419855],[86338.0,0.01159],[86350.0,0.33349963],[86352.0,0.04101],[86393.0,0.09379455]]]
["bitfinex-derivatives","BTCF0:USTF0",1763997815953,[[86327.0,0.15087397],[86319.0,0.0125924],[86318.0,0.18884556],[86317.0,0.04319],[86311.0,0.00017374]],[[86328.0,0.00017374],[86352.0,0.0115881],[86360.0,0.22756556],[86380.0,0.0579218],[86384.0,0.03991]]]
["bitfinex-derivatives","BTCF0:USTF0",1763997849580,[[86200.0,0.00273274],[86198.0,0.00011672],[86165.0,0.011613]],[[86201.0,0.25129486],[86210.0,0.18884556],[86215.0,0.00017396],[86218.0,0.0116061],[86220.0,0.21552556]]]
["bitfinex-derivatives","BTCF0:USTF0",1763997879505,[[86180.0,0.11721],[86173.0,0.03456],[86172.0,0.00017041],[86170.0,0.0116124],[86147.0,0.0116155]],[[86181.0,0.00419803],[86185.0,0.0116105],[86187.0,0.11603687],[86189.0,0.00017409],[86200.0,0.31778306]]]
["bitfinex-derivatives","BTCF0:USTF0",1763997910722,[[86118.0,0.00014218],[86101.0,0.0116217],[86100.0,0.35318306],[86093.0,0.0116228],[86086.0,0.03120503]],[[86125.0,0.23260744],[86139.0,0.31778306],[86141.0,0.00017409],[86145.0,0.0116159],[86148.0,0.08221205]]]
["bitfinex-derivatives","BTCF0:USTF0",1763997937843,[[86087.0,0.1061],[86086.0,0.0001742],[86085.0,0.0116238],[86080.0,0.03154],[86077.0,0.0116249]],[[86088.0,0.11709158],[86099.0,0.001],[86102.0,0.0116217],[86104.0,0.0001742],[86110.0,0.18998326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763997971854,[[86046.0,0.00219803],[86045.0,0.0116292],[86039.0,0.001],[86035.0,8.727e-05],[86028.0,0.0116315]],[[86047.0,0.21380555],[86052.0,0.0116284],[86057.0,0.0001743],[86070.0,0.20996326],[86071.0,0.09383795]]]
["bitfinex-derivatives","BTCF0:USTF0",1763998002872,[[86043.0,0.11262],[86038.0,0.0116302],[86035.0,0.00182227],[86032.0,0.03421],[86020.0,0.31876049]],[[86044.0,0.0001743],[86067.0,0.0116264],[86075.0,0.0116254],[86076.0,0.08221205],[86080.0,0.34999049]]]
["bitfinex-derivatives","BTCF0:USTF0",1763998036802,[[86085.0,0.00017429],[86055.0,0.0116279],[86050.0,0.31876049],[86047.0,0.072629],[86043.0,0.0581477]],[[86086.0,0.09978],[86088.0,0.0116236],[86094.0,0.03086],[86095.0,0.51976599],[86100.0,0.31876049]]]
["bitfinex-derivatives","BTCF0:USTF0",1763998071410,[[86095.0,0.01382063],[86081.0,0.0116244],[86080.0,0.19007844],[86079.0,0.00017429],[86074.0,0.03118594]],[[86096.0,0.09344],[86097.0,0.01661217],[86099.0,0.0116221],[86100.0,0.03003],[86110.0,0.19007844]]]
["bitfinex-derivatives","BTCF0:USTF0",1763998093733,[[86176.0,0.1029217],[86173.0,0.00219803],[86160.0,0.40671096],[86157.0,0.0116141],[86131.0,0.03118594]],[[86177.0,0.00017408],[86183.0,0.01548578],[86190.0,0.03003],[86221.0,0.09888205],[86226.0,0.0580254]]]
["bitfinex-derivatives","BTCF0:USTF0",1763998141783,[[86253.0,0.01233396],[86240.0,0.31742633],[86235.0,0.0116037],[86229.0,0.02683],[86228.0,0.0116047]],[[86254.0,0.21042183],[86258.0,0.0116008],[86265.0,0.50093702],[86272.0,0.10253422],[86282.0,0.14354791]]]
["bitfinex-derivatives","BTCF0:USTF0",1763998184705,[[86169.0,4.08e-06],[86164.0,0.0116132],[86151.0,0.011615],[86145.0,0.0116157],[86140.0,0.18961576]],[[86170.0,0.20312034],[86172.0,0.0116123],[86177.0,0.02662],[86178.0,0.01668688],[86180.0,0.18961576]]]
["bitfinex-derivatives","BTCF0:USTF0",1763998217429,[[86075.0,0.0116253],[86068.0,0.00219803],[86064.0,0.02351],[86052.0,0.0116283],[86040.0,0.02351]],[[86076.0,0.00017429],[86078.0,0.0116249],[86080.0,0.52934501],[86090.0,0.18961576],[86099.0,0.0116221]]]
["bitfinex-derivatives","BTCF0:USTF0",1763998257859,[[86108.0,0.08617803],[86106.0,0.011621],[86099.0,0.02524],[86097.0,0.0116223],[86092.0,0.00017418]],[[86109.0,0.001],[86118.0,0.0116196],[86122.0,0.01727787],[86125.0,0.08294297],[86149.0,0.0116153]]]
["bitfinex-derivatives","BTCF0:USTF0",1763998261758,[[86124.0,0.09779673],[86114.0,0.0116199],[86113.0,0.00017418],[86112.0,0.02524],[86110.0,0.31858156]],[[86125.0,0.00017418],[86144.0,0.08294297],[86154.0,0.0116147],[86160.0,0.33019546],[86164.0,0.16566791]]]
["bitfinex-derivatives","BTCF0:USTF0",1763998317809,[[86292.0,0.00017383],[86287.0,0.0115967],[86271.0,0.0115989],[86268.0,0.0247],[86265.0,0.0115997]],[[86293.0,0.21432082],[86301.0,0.01581049],[86302.0,0.20069639],[86304.0,0.08294297],[86308.0,0.0115939]]]
["bitfinex-derivatives","BTCF0:USTF0",1763998329528,[[86301.0,0.00219803],[86284.0,0.011597],[86282.0,0.0247],[86280.0,0.18910159],[86279.0,0.03856]],[[86302.0,0.08584],[86305.0,0.0115944],[86320.0,0.18910159],[86321.0,0.0115922],[86333.0,0.08294297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763998359935,[[86349.0,0.00219803],[86348.0,0.0115884],[86338.0,0.0115898],[86333.0,0.02329372],[86317.0,0.0115927]],[[86350.0,0.08307335],[86370.0,0.20068729],[86372.0,0.10581297],[86376.0,0.0115848],[86393.0,0.14354791]]]
["bitfinex-derivatives","BTCF0:USTF0",1763998412172,[[86385.0,0.12288163],[86376.0,0.02517],[86374.0,0.011585],[86368.0,0.0115857],[86366.0,0.02259]],[[86386.0,0.00871],[86391.0,0.001],[86394.0,0.0115824],[86397.0,0.0829557],[86400.0,0.3165696]]]
["bitfinex-derivatives","BTCF0:USTF0",1763998437592,[[86423.0,0.02584803],[86422.0,0.0115786],[86414.0,0.0115796],[86413.0,0.00017351],[86390.0,0.09858559]],[[86424.0,0.0883],[86430.0,0.01175077],[86440.0,0.18858818],[86449.0,0.06229508],[86453.0,0.10028]]]
["bitfinex-derivatives","BTCF0:USTF0",1763998467802,[[86524.0,0.04595263],[86513.0,0.0115664],[86510.0,0.001],[86509.0,0.00012419],[86500.0,0.18858818]],[[86525.0,0.019923],[86527.0,0.0115646],[86540.0,0.18858818],[86556.0,0.0578039],[86557.0,0.0115606]]]
["bitfinex-derivatives","BTCF0:USTF0",1763998510133,[[86457.0,0.1400739],[86449.0,0.00111816],[86448.0,0.31556534],[86446.0,0.0115753],[86441.0,0.00017341]],[[86458.0,0.00017341],[86490.0,0.35499534],[86496.0,0.08306057],[86519.0,0.15511361],[86527.0,0.0578233]]]
["bitfinex-derivatives","BTCF0:USTF0",1763998542667,[[86491.0,0.0115694],[86480.0,0.0115708],[86471.0,0.011572],[86464.0,0.02465],[86463.0,0.0115731]],[[86492.0,0.17496406],[86506.0,0.0378],[86510.0,0.31556534],[86512.0,0.09462717],[86523.0,0.10253422]]]
["bitfinex-derivatives","BTCF0:USTF0",1763998573378,[[86467.0,0.00100343],[86466.0,0.0115727],[86450.0,0.22193844],[86447.0,0.0115752],[86416.0,0.6884994]],[[86468.0,0.11197069],[86470.0,0.0115723],[86478.0,0.03373],[86484.0,0.00017342],[86487.0,0.0115699]]]
["bitfinex-derivatives","BTCF0:USTF0",1763998610002,[[86385.0,0.03605095],[86383.0,0.0115838],[86372.0,0.03324],[86367.0,0.0115859],[86362.0,0.0115865]],[[86386.0,0.0189],[86387.0,0.0115833],[86393.0,0.0115826],[86399.0,0.0115817],[86402.0,0.01921382]]]
["bitfinex-derivatives","BTCF0:USTF0",1763998644232,[[86380.0,0.14877223],[86379.0,0.00017364],[86372.0,0.03201],[86368.0,0.0115858],[86359.0,0.0435971]],[[86381.0,0.00109122],[86390.0,0.018708],[86397.0,0.00017364],[86400.0,0.31625677],[86406.0,0.0115809]]]
["bitfinex-derivatives","BTCF0:USTF0",1763998681953,[[86388.0,0.00219803],[86372.0,0.03482364],[86357.0,0.0115873],[86342.0,0.0115893],[86341.0,0.03050307]],[[86389.0,0.11694989],[86390.0,0.08306057],[86391.0,0.0115828],[86397.0,0.0115821],[86398.0,0.18869842]]]
["bitfinex-derivatives","BTCF0:USTF0",1763998708269,[[86424.0,0.03292],[86423.0,0.00219803],[86422.0,0.0115786],[86412.0,0.03292],[86408.0,0.0115805]],[[86430.0,0.18869842],[86431.0,0.08306057],[86436.0,0.01962452],[86441.0,0.11411032],[86447.0,0.1844]]]
["bitfinex-derivatives","BTCF0:USTF0",1763998755017,[[86476.0,0.14168155],[86474.0,0.0115716],[86472.0,0.04215],[86469.0,0.0115723],[86462.0,0.0115731]],[[86477.0,0.001],[86487.0,0.2014],[86493.0,0.00017352],[86497.0,0.01985887],[86508.0,0.08248058]]]
["bitfinex-derivatives","BTCF0:USTF0",1763998799054,[[86529.0,0.07426803],[86526.0,0.04467],[86517.0,0.04467],[86512.0,0.0001734],[86503.0,0.0115677]],[[86530.0,0.12713172],[86537.0,0.2014],[86538.0,0.0001734],[86539.0,0.19965774],[86540.0,0.08248058]]]
["bitfinex-derivatives","BTCF0:USTF0",1763998813663,[[86529.0,0.0001734],[86520.0,0.04467],[86500.0,0.04338],[86489.0,0.03057162],[86483.0,0.05284192]],[[86530.0,0.32852103],[86537.0,0.0115632],[86538.0,0.001],[86539.0,0.18809474],[86540.0,0.0115629]]]
["bitfinex-derivatives","BTCF0:USTF0",1763998871116,[[86547.0,0.00237132],[86544.0,0.0115622],[86540.0,0.04102],[86530.0,0.03971],[86528.0,0.0115644]],[[86548.0,0.25682547],[86550.0,0.04451],[86557.0,0.31539454],[86560.0,0.04097],[86564.0,0.26080032]]]
["bitfinex-derivatives","BTCF0:USTF0",1763998876320,[[86556.0,0.14835803],[86555.0,0.0115608],[86550.0,0.04102],[86547.0,0.00017329],[86546.0,0.0115619]],[[86557.0,0.11553748],[86562.0,0.2014],[86568.0,0.08304032],[86570.0,0.04097],[86578.0,0.0115578]]]
["bitfinex-derivatives","BTCF0:USTF0",1763998940670,[[86550.0,0.1833742],[86545.0,0.00017329],[86540.0,0.0511227],[86535.0,0.0115635],[86520.0,0.34550066]],[[86551.0,0.11772679],[86557.0,0.0115606],[86559.0,0.2014],[86560.0,0.18796222],[86566.0,0.08307288]]]
["bitfinex-derivatives","BTCF0:USTF0",1763998952974,[[86674.0,0.0822],[86650.0,0.0007327],[86640.0,0.02055],[86637.0,0.00017318],[86626.0,0.0096]],[[86682.0,0.00653658],[86700.0,0.04976],[86712.0,0.0513],[86724.0,0.03976],[86738.0,0.0576826]]]
["bitfinex-derivatives","BTCF0:USTF0",1763998989505,[[86538.0,0.0994644],[86529.0,0.0115643],[86514.0,0.0115662],[86512.0,0.08803288],[86510.0,0.00999844]],[[86539.0,0.08462],[86548.0,0.04994],[86550.0,0.32648883],[86555.0,0.00017327],[86563.0,0.0115598]]]
["bitfinex-derivatives","BTCF0:USTF0",1763999041642,[[86622.0,0.15674803],[86620.0,0.0568421],[86610.0,0.0568434],[86606.0,0.00017317],[86600.0,0.21533313]],[[86623.0,0.00117317],[86632.0,0.0115506],[86640.0,0.18772313],[86646.0,0.0115487],[86650.0,0.04808]]]
["bitfinex-derivatives","BTCF0:USTF0",1763999067143,[[86622.0,0.00073267],[86621.0,0.011552],[86620.0,0.0488],[86611.0,0.0115532],[86610.0,0.0488]],[[86623.0,0.1591231],[86631.0,0.00017226],[86632.0,0.18772313]]]
["bitfinex-derivatives","BTCF0:USTF0",1763999106081,[[86653.0,0.00219803],[86647.0,0.0525085],[86645.0,0.00017317],[86640.0,0.04096],[86626.0,0.0115513]],[[86654.0,0.27098171],[86662.0,0.00017226],[86664.0,0.0115463],[86667.0,0.10240348],[86670.0,0.3389101]]]
["bitfinex-derivatives","BTCF0:USTF0",1763999153129,[[86696.0,0.00419803],[86688.0,0.00017295],[86683.0,0.0115437],[86676.0,0.0432],[86660.0,0.3148701]],[[86697.0,0.27262949],[86705.0,0.00017295],[86710.0,0.3148701],[86717.0,0.0115393],[86723.0,0.18312]]]
["bitfinex-derivatives","BTCF0:USTF0",1763999184566,[[86705.0,0.00237097],[86691.0,0.03868],[86690.0,0.0115427],[86675.0,0.0115448],[86668.0,0.03068908]],[[86706.0,0.12686166],[86715.0,0.1874617],[86716.0,0.0115394],[86722.0,0.00017255],[86727.0,0.0820183]]]
["bitfinex-derivatives","BTCF0:USTF0",1763999215778,[[86669.0,0.18082108],[86664.0,0.0115462],[86658.0,0.04265],[86652.0,0.05037151],[86647.0,0.0115484]],[[86670.0,0.14310634],[86672.0,0.08277651],[86679.0,0.1874617],[86680.0,0.0115442],[86696.0,0.0115421]]]
["bitfinex-derivatives","BTCF0:USTF0",1763999253914,[[86666.0,0.13030108],[86658.0,0.03872],[86652.0,0.00014381],[86646.0,0.0115485],[86642.0,0.0115492]],[[86667.0,0.07340535],[86675.0,0.0115448],[86676.0,0.31433212],[86689.0,0.137],[86696.0,0.08306178]]]
["bitfinex-derivatives","BTCF0:USTF0",1763999302540,[[86759.0,0.15703803],[86752.0,0.0115345],[86751.0,0.04490295],[86742.0,0.04473],[86734.0,0.0115369]],[[86760.0,0.29285916],[86769.0,0.18743983],[86783.0,0.08306178],[86796.0,0.01261],[86797.0,0.10349023]]]
["bitfinex-derivatives","BTCF0:USTF0",1763999336652,[[86748.0,0.16074803],[86742.0,0.05115],[86733.0,0.05115],[86732.0,0.00017295],[86725.0,0.0115381]],[[86749.0,0.11546998],[86758.0,0.18743983]]]
["bitfinex-derivatives","BTCF0:USTF0",1763999361786,[[86783.0,0.17365803],[86782.0,0.0115305],[86780.0,0.05013],[86772.0,0.00017284],[86771.0,0.0115319]],[[86784.0,0.11522927],[86789.0,0.02028933],[86806.0,0.0115275],[86807.0,0.08306178],[86820.0,0.15100023]]]
["bitfinex-derivatives","BTCF0:USTF0",1763999407819,[[86709.0,0.14125],[86703.0,0.011541],[86702.0,0.04613],[86693.0,0.00073267],[86691.0,0.04613]],[[86710.0,0.0886102],[86718.0,0.02021207],[86720.0,0.18744134],[86721.0,0.0115387],[86730.0,0.18744134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763999450440,[[86702.0,0.14474923],[86697.0,0.04085],[86692.0,0.0115425],[86680.0,0.23272134],[86678.0,0.03099912]],[[86703.0,0.00017305],[86718.0,0.02084096],[86722.0,0.08232061],[86726.0,0.0115382],[86730.0,0.22978134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763999468852,[[86733.0,0.00219803],[86725.0,0.00017295],[86724.0,0.04085],[86721.0,0.0115387],[86707.0,0.0115405]],[[86734.0,0.24484901],[86735.0,0.0115369],[86740.0,0.0115362],[86742.0,0.03715],[86743.0,0.31386168]]]
["bitfinex-derivatives","BTCF0:USTF0",1763999526404,[[86680.0,0.17481803],[86670.0,0.04043],[86665.0,0.0115461],[86660.0,0.04043]],[[86681.0,0.1153662],[86686.0,0.00017305],[86700.0,0.31386168],[86709.0,0.0115404],[86710.0,0.1192]]]
["bitfinex-derivatives","BTCF0:USTF0",1763999568336,[[86620.0,0.14268803],[86612.0,0.00017316],[86601.0,0.0115546]],[[86621.0,0.2518466],[86623.0,0.0115518],[86630.0,0.18743802],[86635.0,0.03251141],[86640.0,0.03159]]]
["bitfinex-derivatives","BTCF0:USTF0",1763999601553,[[86602.0,0.15635803],[86600.0,0.0115548],[86592.0,0.0554858],[86587.0,0.0115565],[86586.0,0.00017327]],[[86603.0,0.13667744],[86604.0,0.00017327],[86616.0,0.03967],[86619.0,0.08274061],[86630.0,0.31476398]]]
["bitfinex-derivatives","BTCF0:USTF0",1763999634782,[[86549.0,0.13514],[86534.0,0.0115635],[86533.0,0.00219803],[86526.0,0.04373],[86523.0,0.011565]],[[86550.0,0.07284],[86570.0,0.35724398],[86574.0,0.09461188],[86584.0,0.10349023],[86585.0,0.0115569]]]
["bitfinex-derivatives","BTCF0:USTF0",1763999648171,[[86539.0,0.00219803],[86537.0,0.0115632],[86531.0,0.00017338],[86530.0,0.0115641],[86500.0,0.0578409]],[[86540.0,0.26041221],[86542.0,0.0115626],[86548.0,0.04265338],[86550.0,0.33388588],[86555.0,0.08305348]]]
["bitfinex-derivatives","BTCF0:USTF0",1763999684110,[[86517.0,0.14126393],[86511.0,0.001],[86510.0,0.0115668],[86509.0,0.001],[86508.0,0.03729]],[[86518.0,0.01927452],[86527.0,0.18806441],[86533.0,0.08305348],[86535.0,0.0115635],[86562.0,0.0577997]]]
["bitfinex-derivatives","BTCF0:USTF0",1763999743461,[[86498.0,0.00219803],[86496.0,0.0115687],[86488.0,0.0115697],[86484.0,0.03464],[86483.0,0.0115704]],[[86499.0,0.24968275],[86508.0,0.03422],[86510.0,0.31577232],[86515.0,0.0464463],[86529.0,0.09461788]]]
["bitfinex-derivatives","BTCF0:USTF0",1763999767082,[[86528.0,0.11653803],[86526.0,0.03465],[86519.0,0.00017337],[86515.0,0.03465],[86504.0,0.03465]],[[86529.0,0.11173337],[86530.0,0.08305348],[86539.0,0.10349023],[86548.0,0.17683791],[86550.0,0.31577232]]]
["bitfinex-derivatives","BTCF0:USTF0",1763999804506,[[86586.0,0.12337473],[86581.0,0.03126],[86580.0,0.00017327],[86579.0,0.0115575],[86577.0,0.18800746]],[[86587.0,0.0015097],[86597.0,0.01815247],[86610.0,0.18800746],[86612.0,0.08305348],[86637.0,0.0577497]]]
["bitfinex-derivatives","BTCF0:USTF0",1763999858639,[[86631.0,0.05985863],[86620.0,0.02692],[86610.0,0.0400935],[86606.0,0.011554],[86600.0,0.40091214]],[[86632.0,0.09748],[86635.0,0.0115503],[86640.0,0.02224],[86641.0,0.39765182],[86650.0,0.02888]]]
["bitfinex-derivatives","BTCF0:USTF0",1763999886267,[[86662.0,0.00158516],[86655.0,0.0115474],[86652.0,0.02752],[86646.0,0.00017317],[86640.0,0.0390694]],[[86663.0,0.15257004],[86664.0,0.0115463],[86669.0,0.0115456],[86672.0,0.31459834],[86675.0,0.10349023]]]
["bitfinex-derivatives","BTCF0:USTF0",1763999931999,[[86662.0,0.09049803],[86656.0,0.02744],[86648.0,0.02938],[86646.0,0.00017317],[86609.0,0.0115536]],[[86663.0,0.1348153],[86670.0,0.18754632],[86673.0,0.11503533],[86678.0,0.0115445],[86683.0,0.14354791]]]
["bitfinex-derivatives","BTCF0:USTF0",1763999972847,[[86648.0,0.1205],[86640.0,0.02615307],[86639.0,0.0115496],[86632.0,0.02598],[86628.0,0.0115511]],[[86649.0,0.18155221],[86651.0,0.0115481],[86656.0,0.08301956],[86657.0,0.00017273],[86659.0,0.011547]]]
["bitfinex-derivatives","BTCF0:USTF0",1764000013471,[[86736.0,0.0115366],[86734.0,0.03084973],[86729.0,0.04113297],[86724.0,0.10087776],[86713.0,0.08226595]],[[86737.0,0.09385],[86742.0,0.01758],[86750.0,0.0115349],[86751.0,0.00615],[86752.0,0.00219803]]]
["bitfinex-derivatives","BTCF0:USTF0",1764000051801,[[86797.0,0.0768285],[86790.0,0.04206],[86789.0,0.00017283],[86788.0,0.18696442],[86787.0,0.0115299]],[[86798.0,0.00219803],[86806.0,0.00017283],[86809.0,0.69120932],[86818.0,0.0115258],[86820.0,0.18696442]]]
["bitfinex-derivatives","BTCF0:USTF0",1764000080325,[[86790.0,0.04477],[86779.0,0.04206],[86774.0,0.05253726],[86770.0,0.35534475],[86769.0,0.07323166]],[[86791.0,0.00219803],[86793.0,0.0115292],[86799.0,0.0115284],[86800.0,0.001],[86803.0,0.18256]]]
["bitfinex-derivatives","BTCF0:USTF0",1764000122768,[[86859.0,0.16736],[86851.0,0.00017271],[86850.0,0.04747],[86840.0,0.36075475],[86831.0,0.03082043]],[[86860.0,0.27166668],[86868.0,0.0001723],[86871.0,0.0240376],[86877.0,0.011518],[86885.0,0.07540458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764000160095,[[87169.0,0.00237008],[87159.0,0.05035],[87142.0,0.05035],[87130.0,0.18653755],[87071.0,0.03082043]],[[87170.0,0.11473613],[87179.0,0.18653755],[87198.0,0.18368],[87210.0,0.18653755],[87214.0,0.67304]]]
["bitfinex-derivatives","BTCF0:USTF0",1764000192522,[[87215.0,0.26721803],[87200.0,0.21101026],[87191.0,0.07565],[87186.0,0.03082043],[87174.0,0.11665566]],[[87216.0,0.11540039],[87217.0,0.00017193],[87248.0,0.2223228],[87250.0,0.21083833],[87312.0,0.07998098]]]
["bitfinex-derivatives","BTCF0:USTF0",1764000224732,[[87114.0,0.32537733],[87113.0,0.0114867],[87100.0,0.09159],[87098.0,0.00017221],[87080.0,0.64998822]],[[87115.0,2.21e-06],[87131.0,0.0114844],[87141.0,0.01156],[87149.0,0.011482],[87159.0,0.0114808]]]
["bitfinex-derivatives","BTCF0:USTF0",1764000228543,[[87191.0,0.29991803],[87182.0,0.0173393],[87171.0,0.08896],[87170.0,0.0114791],[87110.0,0.0114871]],[[87192.0,0.0114765],[87213.0,0.00073267],[87214.0,0.00744],[87215.0,0.0114734],[87226.0,0.0114719]]]
["bitfinex-derivatives","BTCF0:USTF0",1764000285583,[[87185.0,0.00219803],[87184.0,0.00017205],[87183.0,0.0114775],[87167.0,0.0114796],[87160.0,0.1132104]],[[87186.0,0.11469797],[87194.0,0.0114762],[87201.0,0.00017205],[87210.0,0.110844],[87217.0,0.0114731]]]
["bitfinex-derivatives","BTCF0:USTF0",1764000296092,[[87176.0,0.00219803],[87175.0,0.00017205],[87172.0,0.0114789],[87160.0,0.10173],[87158.0,0.0114807]],[[87177.0,0.3203683],[87188.0,0.0114769],[87192.0,0.00017205],[87209.0,0.08152503],[87215.0,0.0573669]]]
["bitfinex-derivatives","BTCF0:USTF0",1764000325721,[[87058.0,0.00219803],[87052.0,0.0114948],[87049.0,0.00011472],[87038.0,0.0114966],[87024.0,0.1110984]],[[87059.0,0.29562],[87061.0,0.12635701],[87066.0,0.00017227],[87070.0,0.0114925],[87078.0,0.1108514]]]
["bitfinex-derivatives","BTCF0:USTF0",1764000386257,[[87063.0,0.37316267],[87061.0,0.0114935],[87057.0,0.00017237],[87054.0,0.21809687],[87052.0,0.1283747]],[[87064.0,0.00219803],[87074.0,0.00017237],[87078.0,0.01958496],[87090.0,0.33299687],[87095.0,0.0114892]]]
["bitfinex-derivatives","BTCF0:USTF0",1764000408467,[[86990.0,0.01370103],[86980.0,0.21809687],[86968.0,0.0115058],[86960.0,0.06087203],[86959.0,0.0690422]],[[86991.0,0.3381],[87006.0,0.0115009],[87010.0,0.0973],[87019.0,0.18352],[87024.0,0.09957]]]
["bitfinex-derivatives","BTCF0:USTF0",1764000438275,[[86914.0,0.00073267],[86912.0,0.0115132],[86900.0,0.21809687],[86899.0,0.011515],[86896.0,0.0115153]],[[86915.0,0.11724701],[86916.0,0.00017259],[86920.0,0.02013714],[86926.0,0.09536],[86949.0,0.08152503]]]
["bitfinex-derivatives","BTCF0:USTF0",1764000486121,[[86989.0,0.30280803],[86984.0,0.0115037],[86983.0,0.08414],[86972.0,0.0115053],[86970.0,0.40515585]],[[86990.0,0.44119252],[86992.0,0.00017249],[87000.0,0.0115017],[87006.0,0.1363809],[87010.0,0.32101585]]]
["bitfinex-derivatives","BTCF0:USTF0",1764000520847,[[87063.0,0.2849327],[87060.0,0.08875],[87059.0,0.0114938],[87051.0,0.00017236],[87048.0,0.08399]],[[87064.0,0.20460196],[87065.0,0.0114932],[87075.0,0.0114918],[87077.0,0.08152503],[87080.0,0.2182695]]]
["bitfinex-derivatives","BTCF0:USTF0",1764000558176,[[87068.0,0.25979],[87062.0,0.0114934],[87061.0,0.07914],[87060.0,0.00017226],[87059.0,0.2182695]],[[87069.0,0.11706332],[87077.0,0.00017226],[87085.0,0.0114904],[87090.0,0.2933495],[87091.0,0.0114897]]]
["bitfinex-derivatives","BTCF0:USTF0",1764000596895,[[87112.0,0.23464216],[87108.0,0.07395],[87098.0,0.0114887],[87090.0,0.31939603],[87087.0,0.07395]],[[87113.0,0.12845773],[87122.0,0.15444],[87126.0,0.0114851],[87130.0,0.31939603],[87143.0,0.0574145]]]
["bitfinex-derivatives","BTCF0:USTF0",1764000630821,[[86992.0,0.2523826],[86983.0,0.0115037],[86982.0,0.07012],[86976.0,0.9772504]],[[87020.0,0.21858118],[87027.0,0.011498],[87031.0,0.0114976],[87035.0,0.05025]]]
["bitfinex-derivatives","BTCF0:USTF0",1764000672135,[[86999.0,0.17540617],[86991.0,0.00017237],[86989.0,0.0115029],[86988.0,0.06887],[86983.0,0.00013229]],[[87000.0,0.21966963],[87006.0,0.0115008],[87008.0,0.00017237],[87010.0,0.06215],[87012.0,0.0115]]]
["bitfinex-derivatives","BTCF0:USTF0",1764000704972,[[86963.0,0.0115065],[86956.0,0.0115074],[86955.0,0.00017247],[86951.0,0.011508],[86950.0,0.32023851]],[[86964.0,0.00117247],[86980.0,0.0115043],[86995.0,0.1600623],[87008.0,0.0115006],[87019.0,0.81242063]]]
["bitfinex-derivatives","BTCF0:USTF0",1764000754904,[[87059.0,0.01369163],[87051.0,0.00017237],[87050.0,0.0114948],[87047.0,0.0114952],[87040.0,0.2182987]],[[87060.0,0.2673],[87064.0,0.011493],[87066.0,0.06121],[87068.0,0.00017138],[87078.0,0.0114911]]]
["bitfinex-derivatives","BTCF0:USTF0",1764000805343,[[86957.0,0.08670803],[86954.0,0.0115065],[86949.0,0.00017247],[86948.0,0.2182987],[86943.0,0.011508]],[[86958.0,0.16758],[86966.0,0.05406247],[86970.0,0.0115045],[86978.0,0.02018711],[86980.0,0.05389]]]
["bitfinex-derivatives","BTCF0:USTF0",1764000824366,[[86957.0,0.00017247],[86952.0,0.0115067],[86941.0,0.0115082],[86936.0,0.0115089],[86922.0,0.04029326]],[[86958.0,0.20296304],[86959.0,0.011506],[86960.0,0.06011],[86966.0,0.002],[86968.0,0.0115048]]]
["bitfinex-derivatives","BTCF0:USTF0",1764000883196,[[86957.0,0.00017258],[86944.0,0.06669],[86940.0,0.18616988],[86935.0,0.03041139],[86930.0,0.04052466]],[[86958.0,0.24242803],[86968.0,0.0402],[86970.0,0.18616988],[86974.0,0.00017258],[86991.0,0.08152503]]]
["bitfinex-derivatives","BTCF0:USTF0",1764000887503,[[86939.0,0.20808264],[86931.0,0.06068],[86930.0,0.18616988],[86924.0,0.03041139],[86922.0,0.06068]],[[86940.0,0.10490803],[86955.0,0.001],[86956.0,0.00017247],[86970.0,0.18616988],[86974.0,0.08152503]]]
["bitfinex-derivatives","BTCF0:USTF0",1764000947857,[[87046.0,0.2064143],[87040.0,0.06127237],[87037.0,0.0114955],[87031.0,0.0114962],[87030.0,0.0611]],[[87047.0,0.00219803],[87051.0,0.0114938],[87052.0,0.0103972],[87057.0,0.00017237],[87065.0,0.011492]]]
["bitfinex-derivatives","BTCF0:USTF0",1764000958954,[[87028.0,0.2042567],[87020.0,0.0725978],[87014.0,0.0114985],[87012.0,0.00017237],[87010.0,0.36688867]],[[87029.0,0.0023704],[87041.0,0.001],[87050.0,0.05176],[87052.0,0.0093972],[87059.0,0.0114927]]]
["bitfinex-derivatives","BTCF0:USTF0",1764000997886,[[87067.0,0.1774503],[87066.0,0.0114915],[87058.0,0.1860462],[87055.0,0.011493],[87048.0,0.0114939]],[[87068.0,0.00073267],[87074.0,0.002],[87082.0,0.01834878],[87084.0,0.00017227],[87090.0,0.1860462]]]
["bitfinex-derivatives","BTCF0:USTF0",1764001052627,[[87002.0,0.0115001],[86994.0,0.01369913],[86986.0,0.00017237],[86984.0,0.0115023],[86977.0,0.04815]],[[87003.0,0.16975237],[87004.0,0.0114999],[87010.0,0.31193203],[87034.0,0.0114959],[87152.0,0.057402]]]
["bitfinex-derivatives","BTCF0:USTF0",1764001070938,[[87025.0,0.00090504],[87023.0,0.0114971],[87015.0,0.0114982],[87009.0,0.05131],[87008.0,0.0114991]],[[87026.0,0.18590803],[87035.0,0.0476456],[87042.0,0.18297237],[87043.0,0.05422],[87057.0,0.08152503]]]
["bitfinex-derivatives","BTCF0:USTF0",1764001107364,[[87119.0,0.00219803],[87118.0,0.0114846],[87111.0,0.00017226],[87108.0,0.0114859],[87101.0,0.0114869]],[[87120.0,0.34569849],[87124.0,0.011484],[87130.0,0.35145203],[87132.0,0.0846],[87152.0,0.08152503]]]
["bitfinex-derivatives","BTCF0:USTF0",1764001159192,[[87129.0,1.5865632],[87121.0,0.01165636],[87120.0,0.04494],[87111.0,0.0114856],[87110.0,0.23066993]],[[87130.0,0.28790957],[87140.0,0.04827],[87148.0,0.67284],[87150.0,0.23399993]]]
["bitfinex-derivatives","BTCF0:USTF0",1764001185108,[[87248.0,0.0114675],[87233.0,0.0114696],[87231.0,0.00219803],[87230.0,0.31022933],[87227.0,0.0114703]],[[87251.0,0.11011],[87270.0,0.06648],[87273.0,0.0114643],[87278.0,0.003],[87280.0,0.31022933]]]
["bitfinex-derivatives","BTCF0:USTF0",1764001216733,[[87227.0,0.01366829],[87211.0,0.0114723],[87210.0,0.34052104],[87205.0,0.04070347],[87197.0,0.0114742]],[[87228.0,0.26342466],[87233.0,0.0114696],[87240.0,0.07543],[87245.0,0.01577556],[87248.0,0.0868977]]]
["bitfinex-derivatives","BTCF0:USTF0",1764001262771,[[87243.0,0.4476482],[87240.0,0.00017196],[87239.0,0.18505485],[87230.0,0.16108],[87227.0,0.0114703]],[[87244.0,0.00219803],[87245.0,0.002],[87249.0,0.00017196],[87252.0,0.06428],[87269.0,0.0114648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764001304802,[[87241.0,0.32168],[87239.0,0.0114687],[87233.0,0.0114694],[87230.0,0.37616701],[87228.0,0.0114701]],[[87242.0,0.00219803],[87252.0,0.00017196],[87259.0,0.01382432],[87273.0,0.0114644],[87284.0,0.0114629]]]
["bitfinex-derivatives","BTCF0:USTF0",1764001337928,[[87282.0,0.07341],[87271.0,0.011464],[87270.0,0.31005701],[87268.0,0.03025336]],[[87288.0,0.24876],[87300.0,1.5],[87303.0,0.01354538],[87307.0,0.0114593],[87326.0,0.011457]]]
["bitfinex-derivatives","BTCF0:USTF0",1764001379850,[[87285.0,0.01163413],[87274.0,0.0845336],[87269.0,0.0114643],[87263.0,0.07307],[87258.0,0.04034512]],[[87286.0,0.34849212],[87291.0,0.1957015],[87297.0,0.001],[87303.0,0.02512466],[87320.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764001392456,[[87223.0,0.01366853],[87222.0,0.00017193],[87215.0,0.0114714],[87210.0,0.18481696],[87200.0,0.0573673]],[[87224.0,0.23971],[87235.0,0.011469],[87238.0,0.1146388],[87239.0,0.01321606],[87240.0,0.18481696]]]
["bitfinex-derivatives","BTCF0:USTF0",1764001453205,[[87182.0,0.23311433],[87175.0,0.06258],[87170.0,0.0114779],[87156.0,0.0114797],[87155.0,0.0573991]],[[87183.0,0.1233959],[87185.0,0.01326997],[87200.0,0.06742],[87206.0,0.0114733],[87210.0,0.31028383]]]
["bitfinex-derivatives","BTCF0:USTF0",1764001497540,[[87289.0,0.56743803],[87281.0,0.00017192],[87280.0,0.18504006],[87270.0,0.19504005]],[[87298.0,0.00017192],[87310.0,0.09379],[87320.0,0.09379],[87330.0,0.09379]]]
["bitfinex-derivatives","BTCF0:USTF0",1764001532864,[[87345.0,0.28714103],[87336.0,0.0114562],[87335.0,0.00017168],[87334.0,0.11596104],[87330.0,0.18504006]],[[87346.0,0.00219803],[87360.0,0.08551],[87382.0,0.02375448],[87388.0,0.09297443],[87390.0,0.18504006]]]
["bitfinex-derivatives","BTCF0:USTF0",1764001564774,[[87346.0,0.002],[87344.0,0.0114551],[87338.0,0.00017168],[87335.0,0.0114563],[87330.0,0.011457]],[[87347.0,0.27597803],[87351.0,0.07903],[87355.0,0.01162548],[87384.0,0.23375],[87412.0,0.13988277]]]
["bitfinex-derivatives","BTCF0:USTF0",1764001600891,[[87335.0,0.002],[87329.0,0.0114571],[87327.0,0.00017168],[87320.0,0.18461225],[87315.0,0.011459]],[[87336.0,0.25664803],[87337.0,0.01436438],[87339.0,0.0114558],[87340.0,0.07884],[87350.0,0.07884]]]
["bitfinex-derivatives","BTCF0:USTF0",1764001637417,[[87379.0,0.01364863],[87370.0,0.18461225],[87366.0,0.0114522],[87362.0,0.06925],[87360.0,0.18478393]],[[87380.0,0.24523168],[87384.0,0.07321],[87398.0,0.0114482],[87419.0,0.0114455],[87420.0,0.18461225]]]
["bitfinex-derivatives","BTCF0:USTF0",1764001646325,[[87353.0,0.01365203],[87345.0,0.00017168],[87340.0,0.18461225],[87339.0,0.03019909],[87334.0,0.04024605]],[[87354.0,0.24306],[87362.0,0.07338168],[87370.0,0.0114519],[87373.0,0.07321],[87374.0,0.01376273]]]
["bitfinex-derivatives","BTCF0:USTF0",1764001682847,[[87319.0,6.78e-05],[87316.0,0.0114588],[87305.0,0.0114602],[87302.0,0.08752],[87300.0,0.0261209]],[[87320.0,0.27755],[87328.0,0.01156138],[87330.0,0.06429],[87342.0,0.0114555],[87343.0,0.01352946]]]
["bitfinex-derivatives","BTCF0:USTF0",1764001746782,[[87300.0,0.20146803],[87298.0,0.0114608],[87292.0,0.00017186],[87290.0,0.0865718],[87285.0,0.0114625]],[[87301.0,0.12745204],[87302.0,0.0114603],[87309.0,0.00017186],[87310.0,0.18486387],[87312.0,0.0114591]]]
["bitfinex-derivatives","BTCF0:USTF0",1764001765493,[[87270.0,0.07607],[87263.0,0.0875357],[87258.0,0.03014059],[87253.0,0.011467],[87250.0,0.1162948]],[[87278.0,0.12603692],[87288.0,0.0114622],[87290.0,0.18486387],[87293.0,0.0114615],[87295.0,0.0114616]]]
["bitfinex-derivatives","BTCF0:USTF0",1764001802015,[[87300.0,0.00017186],[87296.0,0.0114608],[87290.0,0.0733],[87281.0,0.0114627],[87276.0,0.0114634]],[[87301.0,0.2401702],[87307.0,0.0114594],[87310.0,0.30966306],[87312.0,0.0114588],[87313.0,0.08210155]]]
["bitfinex-derivatives","BTCF0:USTF0",1764001849563,[[87339.0,0.20018803],[87336.0,0.06116],[87335.0,0.0114559],[87330.0,0.06385],[87325.0,0.0114571]],[[87340.0,0.20363389],[87343.0,0.08226963],[87348.0,0.00017176],[87349.0,0.0114541],[87350.0,0.18462017]]]
["bitfinex-derivatives","BTCF0:USTF0",1764001870870,[[87372.0,0.27005803],[87363.0,0.0718122],[87350.0,0.06036],[87347.0,0.0114543],[87340.0,0.25981675]],[[87373.0,0.217081],[87382.0,0.18444155],[87383.0,0.0114498],[87388.0,0.11443022],[87389.0,0.0114489]]]
["bitfinex-derivatives","BTCF0:USTF0",1764001911304,[[87228.0,0.001],[87219.0,0.001],[87214.0,0.011472],[87200.0,0.31007549],[87182.0,1.53032174]],[[87229.0,0.32376946],[87230.0,0.05719],[87231.0,0.0114699],[87235.0,0.00017197],[87240.0,0.0114686]]]
["bitfinex-derivatives","BTCF0:USTF0",1764001949632,[[87203.0,0.2228829],[87195.0,0.00017207],[87194.0,0.0114742],[87192.0,0.0466945],[87190.0,0.31007549]],[[87204.0,0.04219803],[87209.0,0.0114724],[87210.0,0.01428003],[87212.0,0.00017207],[87226.0,0.0114702]]]
["bitfinex-derivatives","BTCF0:USTF0",1764001981058,[[87175.0,0.00017206],[87173.0,0.0114776],[87165.0,0.0114787],[87160.0,0.0114794],[87148.0,0.18232]],[[87176.0,0.62620803],[87178.0,0.0114771],[87180.0,0.05537],[87184.0,0.01524482],[87191.0,0.0114753]]]
["bitfinex-derivatives","BTCF0:USTF0",1764002022283,[[87141.0,0.1916318],[87131.0,0.0114831],[87130.0,0.25220749],[87123.0,0.0114842],[87121.0,1.5]],[[87142.0,0.23029],[87147.0,0.01589621],[87150.0,0.00017206],[87151.0,0.0114805],[87164.0,0.04451]]]
["bitfinex-derivatives","BTCF0:USTF0",1764002051906,[[87306.0,0.00219803],[87298.0,0.00017185],[87290.0,0.32199414],[87288.0,0.06104],[87273.0,0.08756]],[[87307.0,0.22176267],[87308.0,0.0114598],[87315.0,0.0001132],[87318.0,0.01473907],[87321.0,0.0114582]]]
["bitfinex-derivatives","BTCF0:USTF0",1764002095234,[[87297.0,0.21610803],[87295.0,0.0114612],[87290.0,0.06816],[87289.0,0.00017185],[87284.0,0.0114627]],[[87298.0,0.10741267],[87306.0,0.08248685],[87307.0,0.0114598],[87320.0,0.21722259],[87323.0,0.0114576]]]
["bitfinex-derivatives","BTCF0:USTF0",1764002137663,[[87168.0,0.21563793],[87159.0,0.19616139],[87153.0,0.0437697],[87150.0,0.18468259],[87146.0,0.0574034]],[[87169.0,0.00219803],[87179.0,0.00017206],[87180.0,0.06176],[87186.0,0.06176],[87192.0,0.0732346]]]
["bitfinex-derivatives","BTCF0:USTF0",1764002174078,[[87252.0,0.22563],[87251.0,0.0114668],[87248.0,0.06231196],[87240.0,0.31046388],[87235.0,0.0114689]],[[87253.0,0.00219803],[87264.0,0.02478354],[87265.0,0.00017196],[87280.0,0.0114632],[87282.0,0.082315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764002206893,[[87240.0,0.25974],[87238.0,0.0114686],[87236.0,0.00017196],[87230.0,0.06214],[87226.0,0.0114701]],[[87241.0,0.2059882],[87247.0,0.0114674],[87252.0,0.0114668],[87253.0,0.00219803],[87260.0,0.19803753]]]
["bitfinex-derivatives","BTCF0:USTF0",1764002211393,[[87248.0,0.2090673],[87241.0,0.0114681],[87240.0,0.06214],[87239.0,0.18496765],[87238.0,0.0114685]],[[87249.0,0.00017196],[87258.0,0.011466],[87265.0,0.08243683],[87274.0,0.1000011],[87285.0,0.13988277]]]
["bitfinex-derivatives","BTCF0:USTF0",1764002272752,[[87338.0,0.00236979],[87310.0,0.30937536],[87302.0,0.0114601],[87301.0,0.0894]],[[87339.0,0.30959234],[87348.0,0.05415],[87353.0,0.02677432],[87355.0,0.0114533],[87360.0,0.44578059]]]
["bitfinex-derivatives","BTCF0:USTF0",1764002281155,[[87318.0,0.09417803],[87307.0,0.05145],[87305.0,0.0114597],[87300.0,0.36082536],[87292.0,0.0114614]],[[87319.0,0.1940979],[87324.0,0.0114573],[87331.0,0.0114563],[87338.0,0.0114554],[87339.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1764002311773,[[87259.0,0.00090452],[87252.0,0.05525],[87241.0,0.05525],[87237.0,0.0114686],[87230.0,0.05525]],[[87260.0,0.29728332],[87264.0,0.0114651],[87270.0,0.30937536],[87271.0,0.0114643],[87274.0,0.05517]]]
["bitfinex-derivatives","BTCF0:USTF0",1764002373401,[[87299.0,0.1818908],[87291.0,0.00017186],[87290.0,0.0511],[87287.0,0.1850555],[87286.0,0.0114625]],[[87300.0,0.18412873],[87303.0,0.01262194],[87308.0,0.01163156],[87318.0,0.0486],[87325.0,0.08240166]]]
["bitfinex-derivatives","BTCF0:USTF0",1764002393218,[[87286.0,0.1622025],[87280.0,0.02672],[87279.0,0.0229268],[87278.0,0.42],[87276.0,0.0114637]],[[87287.0,0.00017186],[87298.0,0.08240166],[87310.0,0.0600595],[87311.0,0.10201368],[87315.0,0.0114588]]]
["bitfinex-derivatives","BTCF0:USTF0",1764002427148,[[87328.0,0.00206899],[87320.0,0.04906],[87318.0,0.0114578],[87312.0,0.00017175],[87310.0,0.35778682]],[[87329.0,0.16056346],[87331.0,0.0114562],[87333.0,0.08192687],[87340.0,0.04592],[87350.0,0.33268682]]]
["bitfinex-derivatives","BTCF0:USTF0",1764002483376,[[87327.0,0.1481067],[87318.0,0.18460925],[87317.0,0.0114579],[87312.0,0.0114586],[87310.0,0.01981]],[[87328.0,0.01365463],[87337.0,0.0114554],[87340.0,0.12479827],[87341.0,0.17572],[87350.0,0.22515925]]]
["bitfinex-derivatives","BTCF0:USTF0",1764002513094,[[87300.0,0.18258907],[87299.0,0.0114603],[87293.0,0.011461],[87292.0,0.00017176],[87290.0,0.18460925]],[[87301.0,0.00219803],[87309.0,0.00017176],[87319.0,0.0114578],[87327.0,0.03554],[87330.0,0.26671752]]]
["bitfinex-derivatives","BTCF0:USTF0",1764002547721,[[87381.0,0.00219803],[87379.0,0.0114498],[87370.0,0.011451],[87365.0,0.01162335],[87360.0,0.3096135]],[[87382.0,0.29290971],[87390.0,0.0563485],[87395.0,0.0114478],[87416.0,0.11345878],[87428.0,0.13988277]]]
["bitfinex-derivatives","BTCF0:USTF0",1764002589646,[[87402.0,0.00219803],[87401.0,0.011447],[87398.0,0.00017164],[87390.0,0.043],[87389.0,0.0114486]],[[87403.0,0.26107843],[87405.0,0.0114466],[87407.0,0.01444005],[87410.0,0.03819],[87412.0,0.18447806]]]
["bitfinex-derivatives","BTCF0:USTF0",1764002618462,[[87494.0,0.38033129],[87450.0,0.04067],[87445.0,0.0114415],[87433.0,0.011443],[87432.0,0.0572156]],[[87495.0,0.13793],[87497.0,0.0114348],[87504.0,0.0114338],[87505.0,0.04027],[87510.0,0.37895611]]]
["bitfinex-derivatives","BTCF0:USTF0",1764002653586,[[87563.0,0.1300064],[87551.0,0.00073267],[87549.0,0.0114281],[87547.0,0.001],[87546.0,0.00017124]],[[87564.0,0.00017124],[87571.0,0.0468354],[87587.0,0.0114232],[87599.0,0.08142311],[87600.0,0.3432968]]]
["bitfinex-derivatives","BTCF0:USTF0",1764002688025,[[87588.0,0.12884803],[87587.0,0.0114232],[87580.0,0.03599124],[87576.0,0.0114246],[87570.0,0.3560321]],[[87589.0,0.12845],[87590.0,0.0114229],[87597.0,0.00017124],[87600.0,0.03373],[87616.0,0.0114195]]]
["bitfinex-derivatives","BTCF0:USTF0",1764002729053,[[87561.0,0.05973267],[87553.0,0.001],[87550.0,0.28073704],[87549.0,0.011428],[87520.0,0.28073704]],[[87562.0,0.11878927],[87563.0,0.0114262],[87570.0,0.03615],[87572.0,0.01524822],[87576.0,0.08220977]]]
["bitfinex-derivatives","BTCF0:USTF0",1764002773571,[[87577.0,0.11658253],[87568.0,0.30771204],[87567.0,0.09251883],[87564.0,0.0114261],[87560.0,0.0384366]],[[87578.0,0.10260135],[87580.0,0.03098],[87584.0,0.0114237],[87590.0,0.0337],[87599.0,0.0114218]]]
["bitfinex-derivatives","BTCF0:USTF0",1764002796783,[[87582.0,0.10515803],[87581.0,0.0114235],[87576.0,0.03176],[87574.0,0.001],[87572.0,0.0114246]],[[87583.0,0.00017093],[87604.0,0.01366],[87626.0,0.0114177],[87636.0,0.0382]]]
["bitfinex-derivatives","BTCF0:USTF0",1764002839110,[[87645.0,0.1007],[87637.0,0.00017112],[87631.0,1.5],[87630.0,0.24371215],[87628.0,0.0114174]],[[87646.0,0.00012719],[87667.0,0.00017112],[87685.0,0.01141],[87687.0,0.00824],[87690.0,0.0114094]]]
["bitfinex-derivatives","BTCF0:USTF0",1764002877751,[[87681.0,0.01360853],[87672.0,0.24425566],[87666.0,0.0114125],[87659.0,0.0114133],[87655.0,0.0114139]],[[87682.0,0.1061],[87683.0,0.0114103],[87701.0,0.011408],[87708.0,0.0114071],[87710.0,0.27490566]]]
["bitfinex-derivatives","BTCF0:USTF0",1764002907667,[[87634.0,0.00073267],[87630.0,0.001],[87626.0,0.0114176],[87621.0,0.30664166],[87610.0,0.0402248]],[[87635.0,0.10421326],[87638.0,0.01158721],[87645.0,0.03132],[87653.0,0.0114142],[87661.0,0.0114132]]]
["bitfinex-derivatives","BTCF0:USTF0",1764002910870,[[87595.0,0.0114217],[87590.0,0.20491376],[87577.0,0.18328],[87576.0,0.0114242],[87571.0,1.5402248]],[[87596.0,0.10193],[87600.0,0.03132],[87602.0,0.00219803],[87608.0,8.523e-05],[87613.0,0.00017122]]]
["bitfinex-derivatives","BTCF0:USTF0",1764002946896,[[87504.0,0.18444],[87500.0,0.24511155],[87480.0,0.24511155],[87465.0,0.0114386],[87461.0,1.5]],[[87508.0,0.0114332],[87514.0,0.13219803],[87515.0,0.00036],[87520.0,0.04298],[87521.0,0.0114314]]]
["bitfinex-derivatives","BTCF0:USTF0",1764002977219,[[87513.0,2.00415043],[87507.0,0.184],[87503.0,0.0114336],[87500.0,0.24511155],[87499.0,0.0304729]],[[87514.0,0.05513],[87529.0,0.0665605],[87532.0,0.01405209],[87546.0,0.0114281],[87550.0,0.24511155]]]
["bitfinex-derivatives","BTCF0:USTF0",1764003046069,[[87496.0,0.00017144],[87471.0,0.0114377],[87468.0,0.03046321],[87462.0,0.0516636],[87458.0,0.0114394]],[[87510.0,0.11],[87511.0,0.00017144],[87519.0,0.0114316],[87522.0,0.08076495],[87527.0,0.0114306]]]
["bitfinex-derivatives","BTCF0:USTF0",1764003055270,[[87464.0,0.00017144],[87449.0,0.0114406],[87444.0,0.06656],[87441.0,0.03046321],[87435.0,0.0402248]],[[87465.0,0.2216486],[87472.0,0.0114376],[87473.0,0.12575914],[87480.0,0.0640767],[87481.0,0.00017144]]]
["bitfinex-derivatives","BTCF0:USTF0",1764003093903,[[87406.0,0.00073267],[87400.0,0.00017166],[87391.0,0.0114482],[87390.0,0.0654],[87380.0,0.24508326]],[[87407.0,0.33196076],[87409.0,0.011446],[87417.0,0.00207166],[87420.0,0.24508326],[87422.0,0.0114443]]]
["bitfinex-derivatives","BTCF0:USTF0",1764003143333,[[87386.0,0.00219803],[87382.0,0.00017166],[87373.0,0.06982],[87369.0,0.011451],[87363.0,0.0114518]],[[87387.0,0.34933682],[87389.0,0.0114484],[87396.0,0.0114476],[87399.0,0.03575166],[87400.0,0.30887612]]]
["bitfinex-derivatives","BTCF0:USTF0",1764003162147,[[87347.0,0.06982],[87333.0,0.0114554],[87321.0,0.10026971],[87318.0,0.0114574],[87313.0,0.04067304]],[[87348.0,0.3230823],[87349.0,0.0114534],[87356.0,0.00017166],[87358.0,0.0114523],[87360.0,0.30887612]]]
["bitfinex-derivatives","BTCF0:USTF0",1764003210472,[[87391.0,0.22379803],[87390.0,0.0683],[87389.0,0.0114481],[87380.0,0.0683],[87379.0,0.0114494]],[[87392.0,0.07732966],[87395.0,0.00017166],[87397.0,0.0114471],[87420.0,0.24612],[87426.0,0.08224633]]]
["bitfinex-derivatives","BTCF0:USTF0",1764003260825,[[87342.0,0.19508969],[87340.0,0.05924],[87326.0,0.0114563],[87321.0,0.011457],[87320.0,0.05924]],[[87343.0,0.30976599],[87352.0,0.011453],[87358.0,0.0114522],[87359.0,0.01806235],[87360.0,0.30932586]]]
["bitfinex-derivatives","BTCF0:USTF0",1764003296348,[[87376.0,0.58079436],[87374.0,0.01145],[87372.0,0.06446],[87365.0,0.0114512],[87360.0,0.0767419]],[[87377.0,0.00319799],[87384.0,0.0114489],[87390.0,0.30932586],[87393.0,0.18249166],[87397.0,0.0114472]]]
["bitfinex-derivatives","BTCF0:USTF0",1764003345288,[[87306.0,0.20789803],[87304.0,0.0114592],[87296.0,0.06484],[87295.0,0.0114604],[87290.0,0.18458996]],[[87307.0,0.13],[87310.0,0.0114585],[87320.0,0.18458996],[87323.0,0.0114569],[87335.0,0.08191215]]]
["bitfinex-derivatives","BTCF0:USTF0",1764003363100,[[87286.0,0.21187803],[87280.0,0.06318],[87274.0,0.06318],[87273.0,0.0114633],[87268.0,0.0114639]],[[87287.0,0.0114616],[87296.0,0.18458996],[87297.0,0.0114603],[87305.0,0.13464],[87311.0,0.08191215]]]
["bitfinex-derivatives","BTCF0:USTF0",1764003429359,[[87267.0,0.25832],[87266.0,0.0114642],[87264.0,0.07513],[87258.0,0.0114652],[87256.0,0.07513]],[[87268.0,0.11678822],[87276.0,0.00017186],[87289.0,0.14728],[87290.0,0.32694349],[87318.0,0.08191215]]]
["bitfinex-derivatives","BTCF0:USTF0",1764003481485,[[87290.0,0.62799493],[87283.0,0.084802],[87274.0,0.03060555],[87267.0,0.04067304],[87260.0,0.12016957]],[[87291.0,0.26634903],[87297.0,0.07739],[87301.0,0.0114598],[87304.0,0.02421],[87306.0,0.0114591]]]
["bitfinex-derivatives","BTCF0:USTF0",1764003491094,[[87282.0,0.70130186],[87280.0,0.0848024],[87276.0,0.011463],[87270.0,0.19626603],[87269.0,0.07334]],[[87283.0,0.05],[87292.0,0.011461],[87299.0,0.00017186],[87305.0,0.0114592],[87310.0,0.2785497]]]
["bitfinex-derivatives","BTCF0:USTF0",1764003566157,[[87280.0,0.00017186],[87272.0,0.08468],[87271.0,0.0114636],[87262.0,0.0114647],[87248.0,0.0961466]],[[87281.0,0.40064115],[87282.0,0.0114622],[87288.0,0.07147],[87290.0,0.1963359],[87292.0,0.08230259]]]
["bitfinex-derivatives","BTCF0:USTF0",1764003606384,[[87312.0,0.07859],[87311.0,0.00017186],[87291.0,0.07859],[87290.0,0.18495875],[87272.0,0.03066399]],[[87319.0,0.24962],[87324.0,0.0114568],[87328.0,0.13411949],[87336.0,0.01953],[87339.0,0.08230259]]]
["bitfinex-derivatives","BTCF0:USTF0",1764003642801,[[87364.0,0.26088803],[87360.0,0.0774],[87350.0,0.0774],[87340.0,0.0888545],[87330.0,0.38290097]],[[87365.0,0.2162914],[87372.0,0.0114504],[87373.0,0.08230259],[87375.0,0.1626],[87380.0,0.46636828]]]
["bitfinex-derivatives","BTCF0:USTF0",1764003647715,[[87359.0,0.00219803],[87351.0,0.0774],[87348.0,0.0114534],[87340.0,0.0774],[87330.0,0.07351]],[[87360.0,0.38276234],[87365.0,0.01867157],[87366.0,0.10280791],[87367.0,0.0114511],[87370.0,0.30939097]]]
["bitfinex-derivatives","BTCF0:USTF0",1764003682442,[[87364.0,0.24813803],[87363.0,0.0114515],[87360.0,0.07725],[87356.0,0.00017165],[87353.0,0.0114528]],[[87365.0,0.002],[87372.0,0.18156],[87373.0,0.00017165],[87374.0,0.19599168],[87380.0,0.10287397]]]
["bitfinex-derivatives","BTCF0:USTF0",1764003749490,[[87354.0,0.66230292],[87347.0,0.0114547],[87338.0,0.0114559],[87336.0,0.06976],[87334.0,0.0114565]],[[87355.0,0.2428],[87358.0,0.0114534],[87368.0,0.0114521],[87372.0,0.06924],[87373.0,0.0114515]]]
["bitfinex-derivatives","BTCF0:USTF0",1764003765495,[[87344.0,0.23378],[87340.0,0.07034],[87337.0,0.0114561],[87336.0,0.00419803],[87335.0,0.01162795]],[[87345.0,0.11747175],[87350.0,0.0114545],[87357.0,0.17312],[87360.0,0.34375621],[87361.0,0.0114531]]]
["bitfinex-derivatives","BTCF0:USTF0",1764003802533,[[87285.0,0.2778929],[87277.0,0.00319803],[87273.0,0.001],[87270.0,0.0929848]],[[87286.0,0.28930757],[87288.0,0.0114626],[87298.0,0.0114613],[87302.0,0.14032],[87312.0,0.0937709]]]
["bitfinex-derivatives","BTCF0:USTF0",1764003862578,[[87369.0,0.00017174],[87351.0,0.08268],[87340.0,0.27831369],[87330.0,0.08105],[87320.0,0.09104999]],[[87370.0,0.48505808],[87372.0,0.0114517],[87377.0,0.011451],[87380.0,0.26447799],[87382.0,0.0114503]]]
["bitfinex-derivatives","BTCF0:USTF0",1764003882182,[[87324.0,0.17995838],[87310.0,0.08105],[87305.0,0.00010723],[87302.0,0.030611],[87300.0,0.38509473]],[[87325.0,0.2604877],[87331.0,0.00219803],[87333.0,0.0114568],[87338.0,0.011456],[87340.0,0.06635]]]
["bitfinex-derivatives","BTCF0:USTF0",1764003922208,[[87263.0,0.07573],[87252.0,0.07573],[87250.0,0.30937473],[87247.0,0.0114679],[87240.0,0.1178098]],[[87277.0,0.12998],[87280.0,0.0114637],[87290.0,0.17387149],[87296.0,0.08201134],[87298.0,0.0114613]]]
["bitfinex-derivatives","BTCF0:USTF0",1764003969346,[[87164.0,0.00017206],[87149.0,0.0114808],[87140.0,0.18496051],[87136.0,0.0154825],[87134.0,0.03075594]],[[87165.0,0.29443803],[87167.0,0.0114785],[87173.0,0.11473087],[87175.0,0.08618],[87176.0,0.0114774]]]
["bitfinex-derivatives","BTCF0:USTF0",1764003997288,[[87153.0,0.29683803],[87151.0,0.0114805],[87145.0,0.00017216],[87140.0,0.31081642],[87136.0,0.0114826]],[[87154.0,0.40598275],[87155.0,0.0114802],[87159.0,0.08223147],[87162.0,0.00017216],[87163.0,0.0114791]]]
["bitfinex-derivatives","BTCF0:USTF0",1764004037619,[[87218.0,0.27901008],[87217.0,0.0114719],[87209.0,0.31081642],[87208.0,0.07828],[87206.0,0.0114733]],[[87219.0,0.001],[87220.0,0.0114716],[87232.0,0.0114699],[87237.0,0.0114694],[87241.0,0.08225264]]]
["bitfinex-derivatives","BTCF0:USTF0",1764004075246,[[87174.0,0.34116803],[87165.0,0.07949],[87161.0,0.0114792],[87150.0,0.26165644],[87149.0,0.03075594]],[[87175.0,0.13445267],[87177.0,0.0114772],[87186.0,0.0114761],[87190.0,0.02078753],[87194.0,0.00017205]]]
["bitfinex-derivatives","BTCF0:USTF0",1764004113177,[[87148.0,0.00117205],[87138.0,0.0909723],[87130.0,0.07949],[87127.0,0.0114837],[87123.0,0.0114842]],[[87149.0,0.39740506],[87157.0,0.0114799],[87159.0,0.10280078],[87160.0,0.02194],[87162.0,0.0114792]]]
["bitfinex-derivatives","BTCF0:USTF0",1764004153213,[[87170.0,0.08062803],[87162.0,0.00017205],[87160.0,0.07843],[87151.0,0.0114805],[87150.0,0.07843]],[[87171.0,0.11569928],[87172.0,0.0114779],[87174.0,0.08208537],[87178.0,0.0114772],[87179.0,0.00017205]]]
["bitfinex-derivatives","BTCF0:USTF0",1764004162208,[[87162.0,0.00017205],[87156.0,0.07805],[87150.0,0.0899106],[87140.0,0.07843],[87130.0,0.0895333]],[[87163.0,0.12920723],[87170.0,0.0114781],[87176.0,0.0114774],[87179.0,0.00017205],[87180.0,0.41384586]]]
["bitfinex-derivatives","BTCF0:USTF0",1764004232858,[[87121.0,0.2706927],[87120.0,0.07607],[87110.0,0.07607],[87105.0,0.00017215],[72044.0,5.0]],[[87122.0,0.13065785],[87131.0,0.0114833],[87133.0,0.08173541],[87135.0,0.16944],[87137.0,0.0114825]]]
["bitfinex-derivatives","BTCF0:USTF0",1764004238669,[[87132.0,0.2706927],[87130.0,0.07607],[87124.0,0.00017215],[87120.0,0.07607],[87118.0,0.0114849]],[[87133.0,0.24519572],[87134.0,0.0114829],[87140.0,0.08173541],[87141.0,0.00017215],[87143.0,0.0114817]]]
["bitfinex-derivatives","BTCF0:USTF0",1764004312412,[[87113.0,0.11025017],[87099.0,0.0114874],[87090.0,0.24848432],[87079.0,0.01149],[87070.0,0.02149119]],[[87114.0,0.33358094],[87121.0,0.0114846],[87127.0,0.0114838],[87130.0,0.05438214],[87131.0,0.18537432]]]
["bitfinex-derivatives","BTCF0:USTF0",1764004316321,[[87104.0,0.21900803],[87098.0,0.07006],[87096.0,0.01165994],[87073.0,0.0114908],[87066.0,0.03095733]],[[87105.0,0.32136277],[87106.0,0.0114867],[87111.0,0.0114859],[87113.0,0.00017214],[87117.0,0.0114851]]]
["bitfinex-derivatives","BTCF0:USTF0",1764004358566,[[87118.0,0.2228627],[87115.0,0.06503],[87111.0,0.06765],[87109.0,0.19791377],[87100.0,0.0114872]],[[87119.0,0.21063209],[87120.0,0.00017214],[87125.0,0.011484],[87130.0,0.0114834],[87140.0,0.19791377]]]
["bitfinex-derivatives","BTCF0:USTF0",1764004433510,[[87114.0,0.23288],[87111.0,0.07571],[87108.0,0.0114862],[87106.0,0.00017214],[87102.0,0.07163]],[[87115.0,0.00219803],[87116.0,0.0114853],[87123.0,0.00017214],[87125.0,0.011484],[87131.0,0.0114832]]]
["bitfinex-derivatives","BTCF0:USTF0",1764004453718,[[87120.0,0.30321214],[87117.0,0.0114851],[87106.0,0.0114864],[87102.0,0.011487],[87100.0,0.18534621]],[[87121.0,0.36420563],[87126.0,0.08182548],[87129.0,0.06842],[87130.0,0.0114835],[87158.0,0.2697787]]]
["bitfinex-derivatives","BTCF0:USTF0",1764004488552,[[87072.0,0.21648803],[87064.0,0.06599225],[87056.0,0.04509],[87054.0,0.0114934],[87050.0,0.31110503]],[[87073.0,0.2414068],[87080.0,0.06023],[87081.0,0.00017225],[87083.0,0.10275715],[87086.0,0.0114893]]]
["bitfinex-derivatives","BTCF0:USTF0",1764004530579,[[87049.0,0.00117225],[87046.0,0.00605249],[87033.0,0.1],[87030.0,0.06819],[87014.0,0.0114986]],[[87050.0,0.30262664],[87059.0,0.0229856],[87060.0,0.45569275],[87066.0,0.01149395],[87078.0,0.10275715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764004590206,[[87138.0,0.3066727],[87132.0,0.00017214],[87130.0,0.06765],[87120.0,0.25335787],[87096.0,0.03091791]],[[87139.0,0.12958817],[87147.0,0.0114811],[87148.0,0.0114811],[87155.0,0.0114801],[87157.0,0.16068971]]]
["bitfinex-derivatives","BTCF0:USTF0",1764004607718,[[87156.0,0.00219803],[87152.0,0.06921],[87144.0,0.06921],[87138.0,0.0415015],[87134.0,0.0114828]],[[87157.0,0.25294584],[87159.0,0.0114796],[87164.0,0.10275715],[87165.0,0.0114788],[87168.0,0.01867]]]
["bitfinex-derivatives","BTCF0:USTF0",1764004647140,[[87219.0,0.32869],[87210.0,0.07612],[87205.0,0.0114734],[87200.0,0.38716553],[87192.0,0.0875951]],[[87220.0,0.14992279],[87233.0,0.18148],[87234.0,0.0114697],[87239.0,0.08204033],[87240.0,0.38222349]]]
["bitfinex-derivatives","BTCF0:USTF0",1764004678970,[[87197.0,0.25042],[87196.0,0.00017204],[87191.0,0.0114753],[87180.0,0.26256846],[87178.0,0.0114769]],[[87198.0,0.38891409],[87205.0,0.0114735],[87207.0,0.0114733],[87210.0,0.25993846],[87239.0,0.34406086]]]
["bitfinex-derivatives","BTCF0:USTF0",1764004726809,[[87176.0,0.2828986],[87175.0,0.0114774],[87161.0,0.0114792],[87160.0,0.38387957],[87150.0,0.03089168]],[[87177.0,0.00219803],[87179.0,0.011477],[87183.0,0.08246954],[87189.0,0.0114757],[87194.0,0.11455988]]]
["bitfinex-derivatives","BTCF0:USTF0",1764004768739,[[87224.0,0.11926194],[87220.0,0.06849],[87200.0,0.06849],[87198.0,0.0114744],[87190.0,0.39065497]],[[87225.0,0.24815803],[87227.0,0.08196647],[87232.0,0.0114699],[87234.0,0.0114698],[87237.0,0.10295493]]]
["bitfinex-derivatives","BTCF0:USTF0",1764004791161,[[87225.0,0.23286],[87219.0,0.0728],[87210.0,0.25363755],[87204.0,0.0114736],[87200.0,0.06849]],[[87226.0,0.11685391],[87228.0,0.0114706],[87229.0,0.0821199],[87239.0,0.10255582],[87240.0,0.36662755]]]
["bitfinex-derivatives","BTCF0:USTF0",1764004844881,[[87130.0,0.22316265],[87128.0,0.0114835],[87122.0,0.001],[87120.0,0.03661],[87119.0,0.0114847]],[[87131.0,0.2471142],[87133.0,0.011483],[87138.0,0.06838],[87146.0,0.0114814],[87150.0,0.31314755]]]
["bitfinex-derivatives","BTCF0:USTF0",1764004878512,[[87223.0,0.20696803],[87208.0,0.0114731],[87206.0,0.000172],[87204.0,0.06513],[87200.0,0.31089135]],[[87224.0,0.43289825],[87230.0,0.06525],[87243.0,0.0352085],[87250.0,0.331511],[87269.0,0.0573259]]]
["bitfinex-derivatives","BTCF0:USTF0",1764004894931,[[87197.0,0.00219803],[87194.0,0.0114749],[87181.0,0.000172],[87176.0,0.0114772],[87170.0,0.31089135]],[[87198.0,0.32993418],[87199.0,0.0114744],[87204.0,0.06525],[87220.0,0.31089135],[87238.0,0.0114692]]]
["bitfinex-derivatives","BTCF0:USTF0",1764004956178,[[87365.0,0.0114525],[87361.0,0.011453],[87350.0,0.18484962],[87349.0,0.02308075],[87341.0,0.0572781]],[[87366.0,0.21985803],[87373.0,0.05191],[87384.0,0.01145],[87385.0,0.02023654],[87400.0,0.18484962]]]
["bitfinex-derivatives","BTCF0:USTF0",1764004988201,[[87353.0,0.123604],[87345.0,0.002],[87343.0,0.0114553],[87340.0,0.37349105],[87337.0,0.01162785]],[[87354.0,0.21825978],[87357.0,0.0114536],[87362.0,0.05737],[87370.0,0.0821422],[87380.0,0.41089317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764004993909,[[87322.0,0.21349985],[87311.0,0.0114595],[87310.0,0.45160105],[87309.0,0.0114598],[87308.0,0.03080882]],[[87323.0,0.20145803],[87331.0,0.02013077],[87344.0,0.0114553],[87350.0,0.0935967],[87360.0,0.41089317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764005031017,[[87295.0,0.1905517],[87285.0,0.05399],[87283.0,0.0114632],[87280.0,0.18496053],[87270.0,0.18478868]],[[87296.0,0.13549861],[87297.0,0.00017185],[87307.0,0.0114601],[87318.0,0.0114587],[87320.0,0.25762868]]]
["bitfinex-derivatives","BTCF0:USTF0",1764005063843,[[87466.0,0.01363723],[87458.0,0.00017153],[87456.0,0.18478868],[87451.0,0.05077],[87433.0,0.03080882]],[[87467.0,0.17065267],[87477.0,0.01854414],[87490.0,0.23522868],[87496.0,0.02072],[87497.0,0.0114353]]]
["bitfinex-derivatives","BTCF0:USTF0",1764005127289,[[87552.0,0.264238],[87544.0,0.00236934],[87540.0,0.05983],[87532.0,0.0571531],[87523.0,0.0571586]],[[87553.0,0.11421718],[87561.0,0.00017131],[87572.0,0.00593164],[87580.0,0.00999999],[87596.0,0.0114224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764005131893,[[87671.0,0.00219803],[87650.0,0.30832679],[87640.0,0.05983],[87633.0,0.0114174],[87631.0,1.5]],[[87672.0,0.27032751],[87675.0,0.0114121],[87690.0,0.36930559],[87699.0,0.03032],[87700.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764005166723,[[87631.0,0.00190371],[87616.0,0.0114196],[87612.0,0.06224],[87610.0,0.24440754],[87609.0,0.03047908]],[[87632.0,0.20467803],[87635.0,0.0114173],[87640.0,0.06454],[87649.0,0.00017107],[87650.0,0.24440754]]]
["bitfinex-derivatives","BTCF0:USTF0",1764005221965,[[87669.0,0.0114128],[87668.0,0.00219803],[87659.0,0.04994],[87658.0,0.30748224],[87639.0,0.0684997]],[[87681.0,0.01926672],[87697.0,0.0114092],[87698.0,0.04247],[87714.0,0.08114949],[87730.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764005235974,[[87684.0,0.00219803],[87681.0,0.0114112],[87670.0,0.30748224],[87667.0,0.00017108],[87663.0,0.0114135]],[[87685.0,0.17518178],[87706.0,0.011408],[87709.0,0.0114076],[87713.0,0.08792],[87717.0,0.0570334]]]
["bitfinex-derivatives","BTCF0:USTF0",1764005271694,[[87734.0,0.00219803],[87733.0,0.0114044],[87721.0,0.00017096],[87712.0,0.0114071],[87710.0,0.03046191]],[[87735.0,0.1718],[87739.0,0.00017096],[87750.0,0.05176]]]
["bitfinex-derivatives","BTCF0:USTF0",1764005320221,[[87805.0,0.00219803],[87804.0,0.0113951],[87792.0,0.00017087],[87791.0,0.04583],[87788.0,0.0113972]],[[87806.0,0.16653396],[87807.0,0.01748522],[87808.0,0.0113947],[87813.0,0.04673],[87819.0,0.08115276]]]
["bitfinex-derivatives","BTCF0:USTF0",1764005343926,[[87746.0,0.00073264],[87744.0,0.002],[87736.0,0.00017087],[87732.0,0.0449],[87724.0,0.0304427]],[[87747.0,0.15189803],[87750.0,0.0531023],[87759.0,0.11395686],[87763.0,0.04202],[87781.0,0.08184576]]]
["bitfinex-derivatives","BTCF0:USTF0",1764005386168,[[87780.0,0.0484583],[87770.0,0.0113995],[87768.0,0.03706],[87764.0,0.00117086]],[[87781.0,8.6e-07],[87803.0,0.08184576],[87806.0,0.0190532],[87813.0,0.0113941],[87818.0,0.10151196]]]
["bitfinex-derivatives","BTCF0:USTF0",1764005407568,[[87780.0,0.16163207],[87779.0,0.0113983],[87770.0,0.0113996],[87768.0,0.03682],[87764.0,0.00017086]],[[87781.0,8.6e-07],[87806.0,0.00270076],[87814.0,0.011394],[87822.0,0.0113929],[87823.0,0.08184576]]]
["bitfinex-derivatives","BTCF0:USTF0",1764005459294,[[87763.0,0.10726803],[87754.0,0.001],[87749.0,0.00017086],[87744.0,0.03156]],[[87764.0,0.10178],[87765.0,0.0114003],[87767.0,0.00017086],[87776.0,0.0113989],[87794.0,0.0113966]]]
["bitfinex-derivatives","BTCF0:USTF0",1764005497710,[[87760.0,0.11117176],[87749.0,0.0114023],[87743.0,0.0114031],[87739.0,0.03049049],[87737.0,0.02228]],[[87761.0,0.10103],[87767.0,0.00219803],[87768.0,0.02831],[87777.0,0.00017086],[87780.0,0.02831]]]
["bitfinex-derivatives","BTCF0:USTF0",1764005506411,[[87799.0,0.00219803],[87796.0,0.0113962],[87789.0,0.01585],[87768.0,0.0411098],[87767.0,9.683e-05]],[[87800.0,0.09228267],[87806.0,0.011395],[87815.0,0.02697],[87818.0,0.003],[87829.0,0.011392]]]
["bitfinex-derivatives","BTCF0:USTF0",1764005565340,[[87800.0,0.07628],[87798.0,0.0113959],[87789.0,0.01436],[87787.0,0.0113974],[87785.0,0.00017085]],[[87801.0,0.002],[87803.0,0.00017085],[87816.0,0.01387849],[87823.0,0.0113929],[87836.0,0.02347]]]
["bitfinex-derivatives","BTCF0:USTF0",1764005597464,[[87845.0,0.00017075],[87842.0,1.5],[87841.0,0.01927],[87833.0,0.18148],[87824.0,0.0113926]],[[87862.0,0.07219878],[87867.0,0.01873],[87876.0,0.0113859],[87880.0,0.01873],[87884.0,0.0140524]]]
["bitfinex-derivatives","BTCF0:USTF0",1764005605169,[[87891.0,0.03488],[87887.0,0.03348],[87883.0,0.00017075],[87880.0,0.01217],[87856.0,0.0569425]],[[87892.0,0.00319803],[87900.0,4e-05],[87906.0,0.0301121],[87909.0,0.01363367],[87924.0,0.0113797]]]
["bitfinex-derivatives","BTCF0:USTF0",1764005640192,[[87868.0,0.00017075],[87857.0,0.0113883],[87852.0,0.01723],[87848.0,0.0518],[87838.0,0.0302794]],[[87869.0,0.06920803],[87874.0,0.0113862],[87876.0,0.01803],[87885.0,0.00017075],[87894.0,0.09322936]]]
["bitfinex-derivatives","BTCF0:USTF0",1764005668914,[[87906.0,0.01675],[87894.0,9.249e-05],[87892.0,0.01555],[87859.0,0.011388],[87851.0,0.02995308]],[[87928.0,0.00219803],[87948.0,0.01549],[87960.0,0.011375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764005734947,[[87894.0,0.05751063],[87893.0,0.01738],[87892.0,0.0113837],[87881.0,0.0113851],[87879.0,0.0113855]],[[87895.0,0.00219803],[87896.0,0.0113834],[87910.0,0.09322726],[87911.0,0.00017063],[87921.0,0.10151196]]]
["bitfinex-derivatives","BTCF0:USTF0",1764005745952,[[87887.0,0.02843],[87881.0,0.03040255],[87876.0,0.01548],[87874.0,0.04082543],[87867.0,0.06127636]],[[87888.0,0.05429],[87895.0,0.00219803],[87900.0,0.01195],[87909.0,0.0113816],[87910.0,0.1137637]]]
["bitfinex-derivatives","BTCF0:USTF0",1764005777884,[[87906.0,0.06313003],[87900.0,0.01547],[87894.0,0.0113834],[87893.0,0.01639],[87890.0,0.00017063]],[[87907.0,0.00017063],[87920.0,0.1113803],[87931.0,0.08184576],[87947.0,0.06384],[87952.0,0.15350681]]]
["bitfinex-derivatives","BTCF0:USTF0",1764005836827,[[87892.0,0.00219803],[87884.0,0.00017074],[87881.0,0.0113852],[87864.0,0.01568],[87839.0,0.056953]],[[87893.0,0.58821947],[87905.0,0.0113821],[87906.0,0.01563],[87912.0,0.0113813],[87925.0,0.1386019]]]
["bitfinex-derivatives","BTCF0:USTF0",1764005852442,[[87891.0,0.00319803],[87889.0,0.0113841],[87883.0,0.00017063],[87879.0,0.0113855],[87859.0,0.011388]],[[87892.0,0.04757],[87897.0,0.0113832],[87900.0,0.0146],[87910.0,0.0113815],[87915.0,0.0817037]]]
["bitfinex-derivatives","BTCF0:USTF0",1764005898667,[[87951.0,0.04525917],[87950.0,0.0113762],[87941.0,0.0113774],[87940.0,0.01035],[87939.0,0.00017063]],[[87952.0,0.06086609],[87956.0,0.01352],[87957.0,0.0113755],[87958.0,0.0817037],[87967.0,0.01352]]]
["bitfinex-derivatives","BTCF0:USTF0",1764005948206,[[87961.0,0.04682803],[87960.0,0.00948],[87959.0,0.011375],[87953.0,0.00017053],[87950.0,0.01365]],[[87962.0,0.002],[87970.0,0.00017053],[87973.0,0.0113733],[87979.0,0.08164777],[87980.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1764005972029,[[87983.0,0.00017053],[87960.0,0.01142],[87952.0,0.06806543],[87950.0,0.00795],[87947.0,0.0113766]],[[87984.0,0.04824],[87985.0,0.0113719],[87989.0,0.01271],[87993.0,0.0113707],[88000.0,0.02408078]]]
["bitfinex-derivatives","BTCF0:USTF0",1764006014476,[[88009.0,0.04701803],[88003.0,0.0113694],[88002.0,0.00017042],[88001.0,0.3608],[87958.0,0.04082543]],[[88010.0,0.04228],[88011.0,0.001],[88013.0,0.0113682],[88018.0,0.3608],[88027.0,0.01121442]]]
["bitfinex-derivatives","BTCF0:USTF0",1764006052301,[[88054.0,0.04761803],[88046.0,0.00017042],[88045.0,0.001],[88043.0,0.3608],[88038.0,0.0113649]],[[88055.0,0.4049],[88056.0,0.0113627],[88060.0,0.0138]]]
["bitfinex-derivatives","BTCF0:USTF0",1764006083719,[[88057.0,0.04768267],[88051.0,0.3608],[88050.0,0.3608],[88047.0,0.00017042],[88042.0,0.0113643]],[[88058.0,0.04660803],[88060.0,0.01294],[88069.0,0.3608],[88072.0,0.08164777],[88074.0,0.0113603]]]
["bitfinex-derivatives","BTCF0:USTF0",1764006125263,[[87995.0,0.36399803],[87990.0,0.0113711],[87980.0,0.3608],[87979.0,0.00017042],[87960.0,0.00749]],[[87996.0,0.05768042],[88004.0,0.0113694],[88010.0,0.3608],[88011.0,0.08102059],[88018.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764006157685,[[87983.0,0.00017042],[87976.0,0.0211],[87970.0,0.24210151],[87965.0,0.14072],[87933.0,0.66536]],[[87984.0,0.75651093],[87992.0,0.08229693],[87994.0,0.3608],[88004.0,0.10161498],[88010.0,0.24210151]]]
["bitfinex-derivatives","BTCF0:USTF0",1764006179612,[[87998.0,0.11573803],[87996.0,0.03524],[87990.0,0.24210151],[87986.0,0.3608],[87984.0,0.21668]],[[87999.0,0.00073267],[88002.0,0.3608],[88006.0,0.3608],[88007.0,0.00017042],[88009.0,0.10161498]]]
["bitfinex-derivatives","BTCF0:USTF0",1764006210723,[[88029.0,0.11338],[88022.0,0.03294],[88020.0,0.00219803],[88017.0,0.181],[88014.0,0.3608]],[[88030.0,0.00017042],[88032.0,0.3608],[88040.0,0.08132629],[88042.0,0.3608],[88051.0,0.10161498]]]
["bitfinex-derivatives","BTCF0:USTF0",1764006306202,[[87998.0,4.2e-07],[87989.0,0.19387352],[87986.0,0.3721715],[87980.0,0.19387352],[87976.0,0.19904]],[[87999.0,0.10955],[88000.0,0.3608],[88002.0,0.02646],[88008.0,0.47442667],[88010.0,0.0113687]]]
["bitfinex-derivatives","BTCF0:USTF0",1764006317905,[[88010.0,0.09588803],[88008.0,0.0400187],[88001.0,0.31597365],[88000.0,0.02865],[87991.0,0.011371]],[[88011.0,0.02786677],[88018.0,0.3608],[88019.0,0.0113675],[88020.0,0.3608],[88024.0,0.02874]]]
["bitfinex-derivatives","BTCF0:USTF0",1764006395678,[[88034.0,0.26707803],[88033.0,0.0113656],[88031.0,0.3608],[88022.0,0.01836],[88021.0,0.0113671]],[[88035.0,0.07000675],[88040.0,0.02437],[88043.0,0.00017042],[88044.0,0.02437],[88051.0,0.09277705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764006400276,[[87984.0,0.0948119],[87980.0,0.19382453],[87976.0,0.3974229],[87972.0,0.3608],[87970.0,0.0113736]],[[87985.0,0.08504],[87992.0,0.02437],[88000.0,0.02437],[88005.0,0.0113692],[88007.0,0.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1764006435002,[[88031.0,0.46816847],[88023.0,0.36097042],[88022.0,0.27650818],[88019.0,0.0113673],[87973.0,0.08028674]],[[88032.0,0.00219803],[88037.0,0.01156838],[88039.0,0.08161589],[88040.0,0.00017042],[88046.0,0.01164794]]]
["bitfinex-derivatives","BTCF0:USTF0",1764006477143,[[88030.0,0.37289867],[88022.0,0.0113669],[88021.0,0.18032],[88020.0,0.03407],[88013.0,0.3721681]],[[88031.0,0.52400114],[88032.0,0.0113658],[88038.0,0.03193],[88042.0,0.3608],[88044.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1764006522780,[[88085.0,0.00073267],[88084.0,0.0113589],[88077.0,0.18033032],[88065.0,0.39087],[88048.0,0.0841978]],[[88086.0,0.56901758],[88088.0,0.37938],[88092.0,0.11290048],[88098.0,0.0113573],[88104.0,0.17264862]]]
["bitfinex-derivatives","BTCF0:USTF0",1764006551987,[[88093.0,0.08581267],[88091.0,0.5522781],[88088.0,0.0275],[88084.0,0.25332983],[88083.0,0.3608]],[[88094.0,0.00017032],[88100.0,0.05004],[88101.0,0.01159642],[88115.0,0.08168802],[88119.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764006608833,[[88106.0,1.45056],[88105.0,0.0113562],[88102.0,0.02625],[88098.0,0.00017021],[88097.0,0.30397539]],[[88107.0,2.95e-06],[88115.0,0.00017021],[88126.0,0.01140627],[88135.0,0.08165493],[88137.0,0.0113522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764006660055,[[88114.0,0.0840751],[88109.0,0.02074],[88106.0,0.3721561],[88105.0,0.19338319],[88104.0,0.17984]],[[88115.0,0.65427382],[88117.0,0.08168089],[88118.0,0.3608],[88126.0,0.01140627],[88127.0,0.10161498]]]
["bitfinex-derivatives","BTCF0:USTF0",1764006694687,[[88074.0,0.03953],[88073.0,0.0113603],[88066.0,0.0113613],[88065.0,0.02002],[88060.0,0.0113621]],[[88075.0,0.07171103],[88079.0,0.3721597],[88080.0,0.01110721],[88083.0,0.01464],[88087.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764006740123,[[88041.0,0.06779],[88038.0,0.01981],[88032.0,0.3608],[88030.0,0.30431635],[88029.0,0.01981]],[[88042.0,0.06863803],[88043.0,0.0113643],[88054.0,0.3608],[88056.0,0.00595],[88073.0,0.1017547]]]
["bitfinex-derivatives","BTCF0:USTF0",1764006784640,[[87987.0,0.5989515],[87986.0,0.18032],[87980.0,0.0113724],[87979.0,0.001],[87978.0,0.61437345]],[[88000.0,0.0300998],[88008.0,0.01968],[88011.0,0.3608],[88015.0,0.011368],[88016.0,0.38048]]]
["bitfinex-derivatives","BTCF0:USTF0",1764006817253,[[88017.0,0.0113676],[88010.0,0.4516085],[88007.0,0.0113689],[88003.0,0.7216],[88002.0,0.00017043]],[[88018.0,0.06699],[88019.0,0.00017043],[88025.0,0.0197],[88034.0,0.01123742],[88037.0,0.3721651]]]
["bitfinex-derivatives","BTCF0:USTF0",1764006874102,[[88125.0,0.69574992],[88120.0,0.17992],[88118.0,0.0113545],[88117.0,0.00017021],[88110.0,0.24173598]],[[88126.0,0.6718868],[88128.0,0.0380234],[88131.0,0.10153877],[88136.0,0.04146],[88138.0,0.0113521]]]
["bitfinex-derivatives","BTCF0:USTF0",1764006908221,[[88072.0,0.16087],[88067.0,0.3608],[88065.0,0.04801],[88060.0,0.24197702],[88056.0,0.40948032]],[[88073.0,0.01153072],[88077.0,0.3608],[88083.0,0.18],[88085.0,0.02477964],[88086.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764006925331,[[88173.0,0.16728803],[88172.0,0.39782],[88165.0,0.00017012],[88162.0,0.3608],[88160.0,0.25197701]],[[88174.0,0.37547986],[88182.0,0.00017012],[88184.0,0.3608],[88192.0,0.3608],[88193.0,0.18056]]]
["bitfinex-derivatives","BTCF0:USTF0",1764006986973,[[88279.0,0.70794803],[88271.0,0.36097001],[88270.0,0.41229542],[88269.0,0.18028],[88268.0,0.0113353]],[[88280.0,0.059165],[88284.0,0.01457947],[88286.0,0.01161617],[88290.0,0.14657603],[88295.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764007019092,[[88256.0,0.53773267],[88251.0,0.3608],[88250.0,0.00999999],[88247.0,0.24080011],[88242.0,0.10333]],[[88257.0,0.50337803],[88264.0,0.10646],[88267.0,0.18084],[88274.0,0.3608],[88275.0,0.10646]]]
["bitfinex-derivatives","BTCF0:USTF0",1764007028703,[[88274.0,0.36253267],[88271.0,0.0113338],[88263.0,0.3608],[88260.0,0.24080011],[88255.0,0.0001699]],[[88275.0,0.85067844],[88284.0,0.10646],[88285.0,0.0001699],[88286.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764007062614,[[88372.0,0.79562235],[88370.0,0.0113211],[88365.0,0.16309],[88364.0,0.3608],[88360.0,0.66310488]],[[88373.0,0.47718516],[88393.0,0.3608],[88399.0,0.3608],[88400.0,0.09214],[88409.0,0.6741162]]]
["bitfinex-derivatives","BTCF0:USTF0",1764007093034,[[88485.0,0.27745803],[88478.0,0.16389],[88476.0,0.30230488],[88471.0,0.0113082],[88465.0,0.36096957]],[[88486.0,0.66757488],[88491.0,0.3608],[88494.0,0.0113053],[88500.0,0.09660599],[88501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764007126458,[[88476.0,0.7216],[88473.0,0.0113078],[88468.0,0.00016957],[88460.0,0.23969236],[88456.0,0.01131]],[[88477.0,1.19724539],[88479.0,0.0113073],[88480.0,0.15184],[88494.0,0.15184],[88499.0,0.0113046]]]
["bitfinex-derivatives","BTCF0:USTF0",1764007163977,[[88507.0,0.00219803],[88499.0,0.36096946],[88498.0,0.25099706],[88491.0,0.16304],[88485.0,0.0113063]],[[88508.0,0.82891744],[88510.0,0.0113033],[88516.0,0.01147196],[88518.0,0.3608],[88523.0,0.08114525]]]
["bitfinex-derivatives","BTCF0:USTF0",1764007202214,[[88478.0,0.69708],[88474.0,0.18284],[88472.0,0.011308],[88470.0,0.30166825],[88465.0,0.16157]],[[88479.0,0.01236759],[88481.0,0.011307],[88483.0,0.0202],[88491.0,0.0113057],[88532.0,0.14026826]]]
["bitfinex-derivatives","BTCF0:USTF0",1764007262252,[[88517.0,0.3608],[88512.0,0.3608],[88501.0,0.0407562],[88496.0,0.03925411],[88491.0,0.05888116]],[[88522.0,0.53781],[88524.0,0.15262],[88536.0,0.15262],[88537.0,0.52294776],[88540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764007273961,[[88603.0,0.00219803],[88602.0,0.0112914],[88595.0,0.00016936],[88590.0,0.60025844],[88587.0,0.18204]],[[88604.0,0.91225147],[88606.0,0.00028215],[88614.0,0.01129],[88616.0,0.3608],[88620.0,0.15649]]]
["bitfinex-derivatives","BTCF0:USTF0",1764007314506,[[88573.0,0.0112951],[88570.0,0.43],[88567.0,0.3608],[88566.0,0.00016936],[88564.0,0.15108]],[[88575.0,0.26574803],[88580.0,0.3608],[88581.0,0.0112943],[88584.0,0.00016936],[88589.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764007359119,[[88522.0,0.00016936],[88520.0,0.0113019],[88505.0,0.0113037],[88504.0,0.18156],[88499.0,0.0113045]],[[88523.0,0.64557366],[88524.0,0.0113014],[88527.0,0.3608],[88530.0,0.01658652],[88532.0,0.18156]]]
["bitfinex-derivatives","BTCF0:USTF0",1764007379837,[[88527.0,0.00016946],[88518.0,0.23946198],[88512.0,0.3608],[88506.0,0.1816],[88505.0,0.0113038]],[[88528.0,1.28408803],[88529.0,0.0113008],[88530.0,0.1627],[88538.0,0.3608],[88560.0,0.24946197]]]
["bitfinex-derivatives","BTCF0:USTF0",1764007416559,[[88409.0,0.93983],[88408.0,0.0113162],[88406.0,0.00028279],[88400.0,0.23946198],[88391.0,0.3608]],[[88410.0,0.36299803],[88414.0,0.0113155],[88416.0,0.11327201],[88418.0,0.3608],[88431.0,0.18136]]]
["bitfinex-derivatives","BTCF0:USTF0",1764007437771,[[88366.0,0.00028292],[88354.0,0.1572],[88352.0,0.0113234],[88346.0,0.02949741],[88341.0,0.03925411]],[[88367.0,0.80299803],[88368.0,0.0113214],[88374.0,0.18148],[88375.0,0.3608],[88378.0,0.0113202]]]
["bitfinex-derivatives","BTCF0:USTF0",1764007483614,[[88351.0,0.5448],[88343.0,0.3608],[88335.0,0.15527976],[88334.0,0.3608],[88330.0,0.24051007]],[[88352.0,0.36316779],[88354.0,0.0113233],[88364.0,0.372122],[88370.0,0.24051007],[88371.0,0.1816]]]
["bitfinex-derivatives","BTCF0:USTF0",1764007529540,[[88365.0,0.95087803],[88362.0,0.7216],[88361.0,0.0113223],[88357.0,0.00016975],[88356.0,0.24051007]],[[88366.0,0.00101292],[88368.0,0.0113215],[88374.0,0.00016975],[88380.0,0.01540249],[88382.0,0.15501]]]
["bitfinex-derivatives","BTCF0:USTF0",1764007545852,[[88405.0,1.26900803],[88404.0,0.1675968],[88403.0,0.18156],[88396.0,0.30186896],[88395.0,0.36096975]],[[88406.0,0.00028279],[88407.0,0.0113165],[88412.0,0.00016975],[88419.0,0.01489873],[88422.0,0.0113145]]]
["bitfinex-derivatives","BTCF0:USTF0",1764007608886,[[88487.0,0.7065062],[88486.0,0.3608],[88478.0,0.23983891],[88477.0,0.0113074],[88474.0,0.0113077]],[[88488.0,0.16551803],[88497.0,0.011305],[88500.0,0.52412],[88506.0,0.0145879],[88509.0,0.0113034]]]
["bitfinex-derivatives","BTCF0:USTF0",1764007644100,[[88627.0,0.00219803],[88623.0,0.00016923],[88618.0,0.23983891],[88605.0,0.3608],[88557.0,0.0112971]],[[88628.0,0.92926],[88631.0,0.0112878],[88633.0,0.3608],[88634.0,0.14563],[88640.0,0.01145516]]]
["bitfinex-derivatives","BTCF0:USTF0",1764007654804,[[88625.0,0.00219803],[88623.0,0.0112888],[88617.0,0.00016933],[88611.0,0.3608],[88610.0,0.23983891]],[[88626.0,0.60209434],[88634.0,0.00016889],[88635.0,0.5177173],[88646.0,0.3608],[88650.0,0.38546891]]]
["bitfinex-derivatives","BTCF0:USTF0",1764007688641,[[88593.0,1.265605],[88585.0,0.01146283],[88583.0,0.3608],[88582.0,0.14933],[88580.0,0.300515]],[[88594.0,0.00219803],[88614.0,0.18084],[88615.0,0.00016923],[88619.0,0.3608],[88627.0,0.0112884]]]
["bitfinex-derivatives","BTCF0:USTF0",1764007720562,[[88532.0,0.7246729],[88527.0,0.18092],[88526.0,0.3608],[88524.0,0.14749943],[88519.0,0.3118171]],[[88533.0,0.00219803],[88535.0,0.01212796],[88536.0,0.0112999],[88540.0,0.3608],[88541.0,0.00016943]]]
["bitfinex-derivatives","BTCF0:USTF0",1764007758280,[[88446.0,0.43121266],[88440.0,0.12094],[88437.0,0.0113125],[88425.0,0.12094],[88410.0,0.28817999]],[[88447.0,0.49622366],[88455.0,0.00016953],[88458.0,0.01214883],[88470.0,0.0113084],[88476.0,0.09632]]]
["bitfinex-derivatives","BTCF0:USTF0",1764007806419,[[88516.0,0.4240624],[88512.0,0.1808],[88507.0,0.3608],[88506.0,0.11988],[88502.0,0.0113042]],[[88517.0,0.64678131],[88525.0,0.00016953],[88526.0,0.3610824],[88530.0,0.12312],[88534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764007842134,[[88496.0,0.828885],[88495.0,0.06836],[88494.0,0.5414],[88487.0,0.0113061],[88486.0,0.36108253]],[[88497.0,0.00016942],[88505.0,0.0118783],[88512.0,0.3608],[88515.0,0.0113026],[88520.0,0.10969]]]
["bitfinex-derivatives","BTCF0:USTF0",1764007887376,[[88485.0,0.47196511],[88480.0,0.08958],[88474.0,0.18052],[88470.0,0.32911749],[88469.0,0.3608]],[[88486.0,0.78575443],[88490.0,0.09927],[88500.0,0.57306498],[88501.0,0.0113045],[88508.0,0.0113035]]]
["bitfinex-derivatives","BTCF0:USTF0",1764007941607,[[88542.0,0.3608],[88535.0,0.00016941],[88531.0,0.0113004],[88528.0,0.18016],[88525.0,0.3608]],[[88543.0,0.81401176],[88545.0,0.0112988],[88549.0,0.3608],[88550.0,0.08144],[88554.0,0.0112977]]]
["bitfinex-derivatives","BTCF0:USTF0",1764007973132,[[88542.0,0.3120191],[88539.0,0.27662],[88534.0,0.01146951],[88530.0,0.30118419],[88529.0,0.0113007]],[[88543.0,0.475956],[88550.0,0.0112982],[88551.0,0.00016941],[88552.0,0.3608],[88563.0,0.081169]]]
["bitfinex-derivatives","BTCF0:USTF0",1764008023767,[[88597.0,0.00016931],[88590.0,0.17984],[88587.0,0.0112933],[88585.0,0.3608],[88570.0,0.23945001]],[[88598.0,1.07366136],[88600.0,0.0704],[88606.0,0.48557067],[88610.0,0.23945001],[88613.0,0.0112901]]]
["bitfinex-derivatives","BTCF0:USTF0",1764008064517,[[88588.0,0.88795164],[88586.0,0.0112934],[88584.0,0.08816],[88580.0,0.0112942],[88579.0,0.4804533]],[[88589.0,0.15233836],[88592.0,0.0112928],[88603.0,0.3608],[88610.0,0.0112906],[88612.0,0.081169]]]
["bitfinex-derivatives","BTCF0:USTF0",1764008104959,[[88572.0,0.00219803],[88565.0,0.0112962],[88560.0,0.315544],[88551.0,0.0875279],[88541.0,0.0112991]],[[88573.0,1.19219019],[88574.0,0.00016941],[88575.0,0.372095],[88578.0,0.05156],[88587.0,0.0911135]]]
["bitfinex-derivatives","BTCF0:USTF0",1764008151596,[[88503.0,0.25313803],[88501.0,0.0113043],[88496.0,0.07467],[88495.0,0.00016951],[88493.0,0.0113054]],[[88504.0,0.58132903],[88505.0,0.0113039],[88506.0,0.01137687],[88507.0,0.7216],[88508.0,0.0812314]]]
["bitfinex-derivatives","BTCF0:USTF0",1764008179616,[[88472.0,0.92356613],[88464.0,0.07791],[88463.0,0.00011325],[88460.0,0.31264891],[88452.0,0.0226212]],[[88473.0,0.3608],[88480.0,0.00016951],[88481.0,0.3608],[88496.0,0.07732],[88504.0,0.0640941]]]
["bitfinex-derivatives","BTCF0:USTF0",1764008233583,[[88489.0,0.36350393],[88484.0,0.17952],[88480.0,0.3721069],[88477.0,0.00016951],[88472.0,0.011308]],[[88490.0,0.66651],[88494.0,0.00016951],[88500.0,0.07678],[88504.0,0.08119942],[88525.0,0.14026826]]]
["bitfinex-derivatives","BTCF0:USTF0",1764008276905,[[88530.0,0.84239873],[88523.0,0.0113015],[88522.0,0.3608],[88521.0,0.0113017],[88490.0,0.10586384]],[[88531.0,0.10073951],[88533.0,0.01153077],[88539.0,0.0112996],[88540.0,0.3608],[88544.0,0.06612]]]
["bitfinex-derivatives","BTCF0:USTF0",1764008300515,[[88593.0,0.46],[88589.0,0.011293],[88583.0,0.00016941],[88575.0,0.3720949],[88504.0,0.09967907]],[[88594.0,1.0028725],[88600.0,0.06732957],[88603.0,0.3608],[88609.0,0.0112906],[88610.0,0.30085037]]]
["bitfinex-derivatives","BTCF0:USTF0",1764008370682,[[88511.0,0.00016942],[88503.0,0.372104],[88490.0,0.25081304],[88477.0,0.0113074],[88470.0,0.05081]],[[88512.0,0.86907769],[88513.0,0.0113029],[88519.0,0.0113022],[88520.0,0.04692],[88522.0,0.17924]]]
["bitfinex-derivatives","BTCF0:USTF0",1764008409900,[[88522.0,0.57723267],[88521.0,0.0113017],[88519.0,0.17912],[88517.0,0.3608],[88512.0,0.3721029]],[[88523.0,0.00236745],[88530.0,0.04943],[88531.0,0.3608],[88534.0,0.0113002],[88546.0,0.0112987]]]
["bitfinex-derivatives","BTCF0:USTF0",1764008423113,[[88546.0,0.00073267],[88544.0,0.0112989],[88540.0,0.17912],[88535.0,0.0113],[88534.0,0.3608]],[[88547.0,0.53608889],[88548.0,0.3720984],[88551.0,0.04773],[88556.0,0.3608],[88557.0,0.0112972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764008502399,[[88530.0,0.74456337],[88527.0,0.3608],[88521.0,0.1915599],[88520.0,0.2154118],[88518.0,0.09185053]],[[88531.0,0.09869521],[88536.0,0.04099],[88538.0,0.0112996],[88543.0,0.3608],[88544.0,0.04099]]]
["bitfinex-derivatives","BTCF0:USTF0",1764008510498,[[88530.0,0.74456337],[88527.0,0.3608],[88524.0,0.0113013],[88521.0,0.1915599],[88520.0,0.1915599]],[[88531.0,0.02265718],[88543.0,0.3608],[88544.0,0.12218942],[88551.0,0.3720981],[88564.0,0.23575]]]
["bitfinex-derivatives","BTCF0:USTF0",1764008550926,[[88458.0,0.11323],[88456.0,0.03593],[88448.0,0.03593],[88445.0,0.0113114],[88440.0,0.0472421]],[[88459.0,0.3608],[88470.0,0.3608],[88477.0,0.0113074],[88479.0,0.1416],[88480.0,0.03171]]]
["bitfinex-derivatives","BTCF0:USTF0",1764008587358,[[88485.0,0.7065],[88484.0,0.0113065],[88477.0,0.00016952],[88470.0,0.30173853],[88465.0,0.0113089]],[[88486.0,0.15864056],[88488.0,0.04823],[88492.0,0.01163908],[88494.0,0.00016952],[88500.0,0.04823]]]
["bitfinex-derivatives","BTCF0:USTF0",1764008634384,[[88408.0,0.87692],[88407.0,0.07653],[88406.0,0.0113164],[88399.0,0.25121817],[88398.0,0.00016962]],[[88409.0,0.36399803],[88415.0,0.00016962],[88416.0,0.0113153],[88417.0,0.3608],[88430.0,0.0113135]]]
["bitfinex-derivatives","BTCF0:USTF0",1764008672127,[[88405.0,0.62185],[88404.0,0.0113168],[88401.0,0.1796],[88400.0,0.06958],[88395.0,0.0113179]],[[88406.0,0.24055803],[88408.0,0.0113163],[88409.0,0.36096962],[88416.0,0.06834],[88420.0,0.0113148]]]
["bitfinex-derivatives","BTCF0:USTF0",1764008723569,[[88356.0,0.62415],[88355.0,0.011323],[88348.0,0.0113239],[88343.0,0.0113245],[88341.0,0.3608]],[[88357.0,0.57677803],[88361.0,0.0113223],[88362.0,0.06307],[88365.0,0.00016972],[88367.0,0.37228298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764008764804,[[88332.0,0.39231803],[88328.0,0.06611],[88327.0,0.3608],[88322.0,0.0113271],[88318.0,0.0113277]],[[88333.0,0.23070546],[88337.0,0.3608],[88343.0,0.0113247],[88346.0,0.08125644],[88347.0,0.0113241]]]
["bitfinex-derivatives","BTCF0:USTF0",1764008801422,[[88379.0,0.25149239],[88372.0,0.0113208],[88371.0,1.5],[88370.0,0.2448],[88360.0,0.67800529]],[[88380.0,0.22612803],[88382.0,0.0113196],[88384.0,0.3608],[88387.0,0.011319],[88390.0,0.06695]]]
["bitfinex-derivatives","BTCF0:USTF0",1764008850764,[[88369.0,0.24327387],[88363.0,0.0113219],[88361.0,0.06443],[88360.0,0.74543602],[88359.0,0.0113224]],[[88370.0,0.22550775],[88374.0,0.3608],[88381.0,0.17952],[88384.0,0.06586],[88389.0,0.0827287]]]
["bitfinex-derivatives","BTCF0:USTF0",1764008896997,[[88428.0,0.85613961],[88427.0,0.0113137],[88424.0,0.0303],[88420.0,0.0113147],[88419.0,0.24000009]],[[88429.0,0.002],[88437.0,0.01449514],[88445.0,0.00011164],[88446.0,0.00028266],[88448.0,0.49691257]]]
["bitfinex-derivatives","BTCF0:USTF0",1764008935152,[[88444.0,1.1675116],[88436.0,0.0113126],[88435.0,0.23690787],[88433.0,0.3608],[88429.0,0.04045743]],[[88445.0,0.20706967],[88446.0,0.01617739],[88450.0,0.04526],[88453.0,0.0113106],[88455.0,0.04526]]]
["bitfinex-derivatives","BTCF0:USTF0",1764008995112,[[88420.0,0.5643947],[88417.0,0.03445],[88415.0,0.1792],[88413.0,0.0113156],[88412.0,0.3608]],[[88421.0,0.00016961],[88433.0,0.0113132],[88434.0,0.06201107],[88439.0,0.3608],[88453.0,0.0113105]]]
["bitfinex-derivatives","BTCF0:USTF0",1764009029827,[[88407.0,0.49693591],[88400.0,0.1905173],[88398.0,0.33144838],[88396.0,0.3608],[88394.0,0.0113179]],[[88408.0,0.12523803],[88416.0,0.03564],[88418.0,0.011315],[88419.0,0.00016961],[88430.0,0.0113135]]]
["bitfinex-derivatives","BTCF0:USTF0",1764009052344,[[88296.0,0.57868836],[88293.0,0.0113309],[88289.0,0.17976],[88283.0,0.07458],[88280.0,0.30204838]],[[88297.0,0.72233267],[88300.0,0.00016983],[88318.0,0.0273202],[88320.0,0.07496],[88330.0,0.30204838]]]
["bitfinex-derivatives","BTCF0:USTF0",1764009121202,[[88414.0,0.3275355],[88406.0,0.0113164],[88400.0,0.0768572],[88392.0,0.06554],[88390.0,0.0113185]],[[88422.0,0.33464987],[88432.0,0.08987],[88440.0,0.25164267]]]
["bitfinex-derivatives","BTCF0:USTF0",1764009153314,[[88514.0,0.50342803],[88504.0,0.3608]],[[88515.0,0.42217957],[88526.0,0.0002824],[88533.0,0.08093257],[88535.0,0.0113]]]
["bitfinex-derivatives","BTCF0:USTF0",1764009168826,[[88502.0,0.45791803],[88500.0,0.0113044],[88497.0,0.36096953],[88491.0,0.3721055],[88490.0,0.30127382]],[[88503.0,0.31228813],[88506.0,0.08054],[88512.0,0.011303],[88520.0,0.3608],[88522.0,0.08093784]]]
["bitfinex-derivatives","BTCF0:USTF0",1764009212444,[[88525.0,0.84324397],[88520.0,0.3608],[88519.0,0.011302],[88517.0,0.12036953],[88516.0,0.60020895]],[[88526.0,0.2594524],[88536.0,0.07631],[88542.0,0.08175],[88544.0,0.014354],[88563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764009250874,[[88503.0,0.011304],[88497.0,0.00219803],[88495.0,0.17896],[88493.0,0.0113053],[88491.0,0.00016953]],[[88504.0,0.32431188],[88508.0,0.0113035],[88510.0,0.47379498],[88512.0,0.0693],[88515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764009301107,[[88480.0,0.00016953],[88464.0,0.11316],[88452.0,0.06034],[88450.0,0.30128458],[88440.0,0.0113121]],[[88481.0,0.21891144],[88483.0,0.0113068],[88487.0,0.03555],[88494.0,0.0468552],[88506.0,0.08093784]]]
["bitfinex-derivatives","BTCF0:USTF0",1764009337617,[[88444.0,0.20782916],[88440.0,0.05522],[88437.0,0.3721124],[88435.0,0.38390442],[88426.0,0.3608]],[[88445.0,0.13015657],[88452.0,0.3608],[88460.0,0.3608],[88463.0,0.179],[88464.0,0.0671092]]]
["bitfinex-derivatives","BTCF0:USTF0",1764009381958,[[88484.0,0.11685453],[88477.0,0.00016953],[88475.0,0.55259506],[88474.0,0.0113077],[88470.0,0.0113082]],[[88485.0,0.19917267],[88486.0,0.01297346],[88487.0,0.0484],[88492.0,0.3608],[88495.0,0.0113052]]]
["bitfinex-derivatives","BTCF0:USTF0",1764009419586,[[88477.0,0.14226756],[88476.0,0.0113075],[88475.0,0.17888],[88470.0,0.3721083],[88468.0,0.19172987]],[[88478.0,0.16634333],[88480.0,0.04067],[88482.0,0.0113068],[88486.0,0.00028253],[88487.0,0.04067]]]
["bitfinex-derivatives","BTCF0:USTF0",1764009468923,[[88406.0,0.14317453],[88405.0,0.3608],[88398.0,0.03544973],[88397.0,0.60123638],[88395.0,0.0113179]],[[88407.0,0.16726745],[88415.0,0.00016973],[88416.0,0.4072352]]]
["bitfinex-derivatives","BTCF0:USTF0",1764009513557,[[88372.0,0.30114803],[88364.0,0.01149154],[88362.0,0.03566],[88353.0,0.02399],[88344.0,0.08428652]],[[88373.0,0.12103],[88376.0,0.01236544],[88380.0,0.03524],[88387.0,0.0113189],[88389.0,0.03524]]]
["bitfinex-derivatives","BTCF0:USTF0",1764009581012,[[88468.0,0.0001696],[88467.0,0.0113087],[88461.0,0.0113094],[88459.0,0.2397802],[88455.0,0.0113102]],[[88469.0,0.24704366],[88470.0,0.04034],[88474.0,0.3721079],[88478.0,0.08017885],[88491.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764009600241,[[88450.0,0.0113108],[88442.0,0.3609696],[88441.0,0.1794],[88431.0,0.3608],[88430.0,0.2788502]],[[88451.0,0.13746913],[88457.0,0.3608],[88459.0,0.0001696],[88460.0,0.0357196],[88463.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1764009644071,[[88462.0,0.1339493],[88460.0,0.03445],[88454.0,0.0113104],[88453.0,0.3721105],[88452.0,0.03445]],[[88463.0,0.01105754],[88468.0,0.3608],[88480.0,0.0113071],[88483.0,0.08125188],[88485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764009673595,[[88406.0,0.48887929],[88398.0,0.0351896],[88396.0,0.5512377],[88391.0,0.0113184],[88390.0,0.30186486]],[[88407.0,0.02459163],[88412.0,0.01018052],[88415.0,0.0001696],[88416.0,0.03536],[88432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764009725317,[[88455.0,1.1216002],[88448.0,0.01683],[88447.0,0.0113112],[88446.0,0.60089336],[88441.0,0.0226239]],[[88456.0,0.0011696],[88460.0,0.01033447],[88472.0,0.033],[88476.0,0.3608],[88480.0,0.11425188]]]
["bitfinex-derivatives","BTCF0:USTF0",1764009776062,[[88434.0,0.0001696],[88433.0,0.011313],[88425.0,0.0113139],[88420.0,0.31297354],[88419.0,0.53984]],[[88435.0,0.12051352],[88438.0,0.3608],[88440.0,0.02668],[88446.0,0.3608],[88448.0,0.0379911]]]
["bitfinex-derivatives","BTCF0:USTF0",1764009819781,[[88430.0,0.3721134],[88426.0,0.17896],[88424.0,0.4014321],[88423.0,0.0113143],[88420.0,0.38381622]],[[88431.0,0.12655283],[88438.0,0.02532],[88442.0,0.3608],[88446.0,0.02532],[88451.0,0.0113108]]]
["bitfinex-derivatives","BTCF0:USTF0",1764009847799,[[88457.0,0.1902299],[88451.0,0.3608],[88450.0,0.25127117],[88445.0,0.0113115],[88440.0,0.3608]],[[88458.0,0.07341],[88460.0,0.00236763],[88464.0,0.0227],[88470.0,0.37186989],[88493.0,0.0113054]]]
["bitfinex-derivatives","BTCF0:USTF0",1764009908829,[[88533.0,0.9455603],[88525.0,0.3722708],[88524.0,0.30106072],[88514.0,0.0113027],[88510.0,0.0565157]],[[88534.0,6e-08],[88552.0,0.01837],[88569.0,0.01837],[88572.0,0.3608],[88577.0,0.08125188]]]
["bitfinex-derivatives","BTCF0:USTF0",1764009957870,[[88527.0,0.58886691],[88520.0,0.0113019],[88519.0,0.3608],[88518.0,0.23939138],[88513.0,0.0226055]],[[88528.0,0.08832795],[88529.0,0.01916],[88533.0,0.01858],[88537.0,0.3720998],[88539.0,0.01219566]]]
["bitfinex-derivatives","BTCF0:USTF0",1764009974879,[[88514.0,0.4469127],[88512.0,0.37715],[88506.0,0.18064],[88505.0,0.25093842],[88504.0,0.01635]],[[88515.0,0.00236743],[88527.0,0.0113011],[88528.0,0.01916],[88530.0,0.3608],[88536.0,0.33886]]]
["bitfinex-derivatives","BTCF0:USTF0",1764010004501,[[88512.0,0.06761],[88511.0,0.011303],[88504.0,0.5394],[88501.0,0.0175],[88500.0,0.30113006]],[[88513.0,0.44956637],[88514.0,0.0113028],[88515.0,0.01902],[88522.0,0.021],[88530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764010056333,[[88508.0,0.4892135],[88502.0,0.3608],[88498.0,0.0001694],[88497.0,0.01709],[88496.0,0.1898649]],[[88509.0,0.4576332],[88515.0,0.0175594],[88519.0,0.0113021],[88540.0,0.30118871],[88552.0,0.0112979]]]
["bitfinex-derivatives","BTCF0:USTF0",1764010106975,[[88560.0,0.93928],[88558.0,0.011297],[88557.0,0.3608],[88555.0,0.0001694],[88538.0,0.06029652]],[[88561.0,0.05260803],[88564.0,0.001],[88566.0,0.0117951],[88570.0,0.0112957],[88571.0,0.37612]]]
["bitfinex-derivatives","BTCF0:USTF0",1764010142392,[[88651.0,0.79479],[88650.0,0.37066],[88649.0,0.0112854],[88644.0,0.0112861],[88640.0,0.30025055]],[[88652.0,0.00336651],[88665.0,0.0112836],[88668.0,0.02799128],[88673.0,0.3608],[88676.0,0.49788]]]
["bitfinex-derivatives","BTCF0:USTF0",1764010182521,[[88677.0,0.00236722],[88676.0,0.31153255],[88669.0,0.3608],[88662.0,1.5],[88631.0,0.0112878]],[[88678.0,0.0805999],[88680.0,0.01707],[88688.0,0.3608],[88690.0,0.01707],[88696.0,0.0112795]]]
["bitfinex-derivatives","BTCF0:USTF0",1764010227357,[[88750.0,0.18164701],[88749.0,0.3608],[88740.0,0.23864048],[88738.0,0.3608],[88733.0,0.0112736]],[[88751.0,0.07256],[88753.0,0.0112711],[88759.0,0.03741618],[88760.0,0.001],[88762.0,0.08125188]]]
["bitfinex-derivatives","BTCF0:USTF0",1764010251366,[[88683.0,0.00016909],[88682.0,0.3608],[88670.0,0.66046068],[88664.0,0.0112823]],[[88684.0,0.1156705],[88690.0,0.02784]]]
["bitfinex-derivatives","BTCF0:USTF0",1764010293597,[[88722.0,0.09347803],[88721.0,0.0112751],[88720.0,0.38661],[88712.0,0.3720763],[88693.0,0.0112788]],[[88723.0,0.47537],[88724.0,0.00016909],[88729.0,0.01167638],[88731.0,0.011274],[88740.0,0.01427]]]
["bitfinex-derivatives","BTCF0:USTF0",1764010341833,[[88687.0,0.3720795],[88680.0,0.61045216],[88666.0,0.17876],[88663.0,0.0112825],[88662.0,0.06013219]],[[88688.0,0.52429648],[88695.0,0.03059],[88696.0,0.0112784],[88700.0,0.011278],[88702.0,0.17876]]]
["bitfinex-derivatives","BTCF0:USTF0",1764010378150,[[88752.0,0.82523803],[88751.0,0.0112713],[88749.0,0.02748],[88744.0,0.53972909],[88743.0,0.0112723]],[[88753.0,0.003],[88761.0,0.00016909],[88765.0,0.01142935],[88767.0,0.02844],[88768.0,0.0112693]]]
["bitfinex-derivatives","BTCF0:USTF0",1764010418178,[[88704.0,0.09945543],[88702.0,0.3608],[88696.0,0.002],[88695.0,0.32437696],[88694.0,0.3608]],[[88705.0,0.1080899],[88707.0,0.01147852],[88714.0,0.0112761],[88723.0,0.0112751],[88725.0,0.0808523]]]
["bitfinex-derivatives","BTCF0:USTF0",1764010460905,[[88739.0,0.3608],[88731.0,0.23849461],[88730.0,0.011274],[88723.0,0.17876],[88704.0,0.0225073]],[[88740.0,0.1170228],[88744.0,0.42016909],[88745.0,0.0112722],[88749.0,0.02356],[88750.0,0.01158637]]]
["bitfinex-derivatives","BTCF0:USTF0",1764010512340,[[88720.0,0.37952971],[88710.0,0.00219803],[88709.0,0.3608],[88704.0,0.01513],[88703.0,0.0112774]],[[88721.0,0.08044],[88722.0,0.0272],[88729.0,0.80350677],[88734.0,0.3608],[88738.0,0.17876]]]
["bitfinex-derivatives","BTCF0:USTF0",1764010555262,[[88692.0,0.08412803],[88690.0,0.0112791],[88689.0,0.3608],[88682.0,0.0112801],[88680.0,0.83785806]],[[88693.0,0.1085095],[88696.0,0.02485],[88702.0,0.3720777],[88708.0,0.17864],[88734.0,0.0808523]]]
["bitfinex-derivatives","BTCF0:USTF0",1764010589680,[[88703.0,0.01436712],[88702.0,0.0112775],[88694.0,0.2384519],[88689.0,0.0112792],[88681.0,0.3608]],[[88704.0,0.09681],[88706.0,0.0112772],[88710.0,0.3608],[88711.0,0.02111],[88715.0,0.011276]]]
["bitfinex-derivatives","BTCF0:USTF0",1764010656942,[[88710.0,0.00219803],[88708.0,0.0112767],[88702.0,0.17872909],[88701.0,0.29980415],[88699.0,0.3608]],[[88711.0,0.10422756],[88714.0,0.3608],[88716.0,0.011453],[88719.0,0.00016909],[88720.0,0.01812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764010695981,[[88767.0,0.45516803],[88766.0,0.0112695],[88760.0,0.2031],[88758.0,0.3608],[88718.0,0.09991391]],[[88768.0,7.3e-07],[88779.0,0.011268],[88782.0,0.01121621],[88785.0,0.02479],[88786.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764010714778,[[88772.0,0.88895702],[88771.0,0.0112688],[88767.0,0.0247],[88765.0,0.0112696],[88763.0,0.74165948]],[[88773.0,0.002],[88781.0,4e-05],[88787.0,0.3720669],[88792.0,0.01862],[88805.0,0.0921169]]]
["bitfinex-derivatives","BTCF0:USTF0",1764010791939,[[88780.0,0.66893803],[88779.0,0.0112677],[88776.0,0.00749],[88774.0,0.3608],[88772.0,0.37223759]],[[88781.0,0.02267148],[88787.0,0.0112668],[88788.0,0.01797],[88789.0,0.00016899],[88790.0,0.01128278]]]
["bitfinex-derivatives","BTCF0:USTF0",1764010798443,[[88780.0,0.24889803],[88776.0,0.0112682],[88774.0,0.3608],[88772.0,0.36096899],[88740.0,0.02379999]],[[88781.0,0.51391908],[88782.0,0.01797],[88786.0,0.011267],[88788.0,0.01797],[88789.0,0.00016899]]]
["bitfinex-derivatives","BTCF0:USTF0",1764010853080,[[88724.0,0.04917],[88716.0,0.01542899],[88710.0,0.01526],[88708.0,0.14452],[88704.0,0.01526]],[[88725.0,1.27924284],[88733.0,0.01144269],[88734.0,0.2016932],[88740.0,0.1904197],[88743.0,0.0808523]]]
["bitfinex-derivatives","BTCF0:USTF0",1764010888905,[[88765.0,0.3309496],[88760.0,0.3608],[88753.0,0.0112711],[88752.0,0.3720712],[88750.0,0.29967283]],[[88766.0,0.00247967],[88768.0,0.05518],[88774.0,0.05534898],[88781.0,0.05522],[88797.0,0.0112656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764010937251,[[88782.0,0.1842674],[88774.0,0.59864],[88767.0,0.0423],[88766.0,0.00016898],[88764.0,0.0122697]],[[88783.0,0.00016759],[88797.0,0.01138044],[88806.0,0.00028151],[88812.0,0.2142237],[88813.0,0.0808523]]]
["bitfinex-derivatives","BTCF0:USTF0",1764010974567,[[88733.0,0.002],[88726.0,0.00028177],[88720.0,0.2384697],[88719.0,0.0112753],[88718.0,0.00016898]],[[88734.0,0.53309926],[88735.0,0.01144248],[88736.0,0.04547],[88740.0,0.04756],[88744.0,0.0112723]]]
["bitfinex-derivatives","BTCF0:USTF0",1764011018717,[[88801.0,0.46],[88799.0,0.002],[88788.0,0.3608],[88783.0,0.3608],[88780.0,0.29956765]],[[88802.0,0.14580562],[88803.0,0.03998],[88804.0,0.0112648],[88806.0,0.00028151],[88808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764011058454,[[88825.0,0.64412],[88824.0,0.011262],[88821.0,0.00016888],[88816.0,0.23793946],[88814.0,0.3608]],[[88826.0,0.18184803],[88830.0,0.052],[88832.0,0.0112611],[88836.0,0.052],[88867.0,0.0112568]]]
["bitfinex-derivatives","BTCF0:USTF0",1764011104395,[[88859.0,0.99890888],[88856.0,0.011258],[88847.0,0.3608],[88845.0,0.10496879],[88834.0,0.06019022]],[[88860.0,0.15718803],[88865.0,0.011257],[88866.0,0.04661],[88868.0,0.00471616],[88875.0,0.41870771]]]
["bitfinex-derivatives","BTCF0:USTF0",1764011138532,[[88867.0,0.36468],[88866.0,0.03012042],[88861.0,0.04013588],[88859.0,0.36096888],[88858.0,0.19017284]],[[88868.0,0.15273419],[88872.0,0.04546],[88878.0,0.0112554],[88880.0,0.04546],[88885.0,0.01128221]]]
["bitfinex-derivatives","BTCF0:USTF0",1764011186155,[[88895.0,0.87481803],[88893.0,0.0463733],[88892.0,0.17804],[88886.0,0.20764126],[88885.0,0.4120544]],[[88896.0,0.13325185],[88900.0,0.0112525],[88910.0,0.0112513],[88920.0,0.19008126],[88927.0,0.0112491]]]
["bitfinex-derivatives","BTCF0:USTF0",1764011219883,[[88895.0,0.52961113],[88887.0,0.5388],[88886.0,0.20657126],[88885.0,0.03009679],[88884.0,0.01142327]],[[88896.0,0.11614267],[88899.0,0.0112527],[88900.0,0.03436],[88907.0,0.04750326],[88911.0,0.0112511]]]
["bitfinex-derivatives","BTCF0:USTF0",1764011273015,[[88892.0,0.85111153],[88890.0,0.0202],[88887.0,0.17796],[88884.0,0.01465877],[88883.0,0.23129917]],[[88893.0,0.09251108],[88894.0,0.0112533],[88902.0,0.02845],[88907.0,0.01137398],[88908.0,0.4005016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764011311946,[[88892.0,0.11133803],[88890.0,0.0112537],[88884.0,0.00016877],[88883.0,0.5507817],[88879.0,0.03006926]],[[88893.0,0.20689809],[88895.0,0.0112532],[88896.0,0.02664],[88900.0,0.3608],[88902.0,0.02664]]]
["bitfinex-derivatives","BTCF0:USTF0",1764011341164,[[88845.0,0.022],[88837.0,0.00016877],[88836.0,0.3608],[88831.0,0.164],[88827.0,0.3608]],[[88846.0,0.58834297],[88848.0,0.3970091],[88854.0,0.00016877],[88856.0,0.38575],[88860.0,0.23755146]]]
["bitfinex-derivatives","BTCF0:USTF0",1764011402205,[[88818.0,0.02],[88811.0,0.17820888],[88810.0,0.3720638],[88809.0,0.29896952],[88783.0,0.09146164]],[[88819.0,0.21017718],[88820.0,0.0112627],[88821.0,0.02718],[88823.0,0.3608],[88828.0,0.0112617]]]
["bitfinex-derivatives","BTCF0:USTF0",1764011440427,[[88758.0,0.01576898],[88754.0,0.0001173],[88752.0,0.0112712],[88746.0,0.3608],[88743.0,0.16036]],[[88759.0,0.38887329],[88760.0,0.4022103],[88768.0,0.0414092],[88770.0,0.3608],[88774.0,0.0112686]]]
["bitfinex-derivatives","BTCF0:USTF0",1764011460734,[[88759.0,0.00016898],[88754.0,0.3608],[88744.0,0.3608],[88742.0,0.04007078]],[[88760.0,0.12289],[88761.0,0.0112702],[88766.0,0.53485441],[88768.0,0.4022093],[88776.0,0.40237718]]]
["bitfinex-derivatives","BTCF0:USTF0",1764011493150,[[88716.0,0.82912],[88714.0,0.011276],[88711.0,0.3608],[88706.0,0.0112771],[88704.0,0.05134818]],[[88717.0,0.00236711],[88720.0,0.02897],[88731.0,0.02897],[88737.0,0.3720732],[88746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764011530888,[[88664.0,0.3608],[88663.0,0.0112825],[88660.0,0.23847178],[88656.0,0.0112834],[88651.0,0.06024832]],[[88669.0,0.08131],[88672.0,0.02733012],[88680.0,0.02521908],[88682.0,0.0112803]]]
["bitfinex-derivatives","BTCF0:USTF0",1764011578705,[[88688.0,0.11708575],[88681.0,0.3608],[88680.0,0.02526],[88678.0,0.0112806],[88665.0,0.04027521]],[[88689.0,0.05773197],[88692.0,0.36096918],[88702.0,0.3608],[88707.0,0.08031081],[88717.0,0.15663139]]]
["bitfinex-derivatives","BTCF0:USTF0",1764011618125,[[88657.0,0.1015633],[88656.0,0.02649],[88650.0,0.0112842],[88649.0,0.82159803],[88648.0,0.02649]],[[88658.0,0.00016918],[88670.0,0.3608],[88686.0,0.0112797],[88688.0,0.02166],[88690.0,0.08031081]]]
["bitfinex-derivatives","BTCF0:USTF0",1764011666870,[[88698.0,0.07794267],[88696.0,0.02147],[88690.0,0.00016918],[88688.0,0.02147],[88685.0,0.17844]],[[88699.0,0.9643095],[88700.0,0.0112779],[88706.0,0.0112772],[88707.0,0.00016918],[88736.0,0.0642567]]]
["bitfinex-derivatives","BTCF0:USTF0",1764011719384,[[88759.0,0.00219803],[88748.0,0.3608],[88744.0,0.17828],[88740.0,0.66028478],[88720.0,0.0327553]],[[88760.0,0.59818552],[88761.0,0.3720702],[88768.0,0.02433909],[88770.0,0.011269],[88772.0,0.0112688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764011778252,[[88752.0,0.06667803],[88746.0,0.011272],[88740.0,0.36656909],[88739.0,0.23829834],[88737.0,0.17828]],[[88753.0,0.4404411],[88755.0,0.01142657],[88757.0,0.00016909],[88758.0,0.02024],[88766.0,0.00028164]]]
["bitfinex-derivatives","BTCF0:USTF0",1764011802997,[[88765.0,0.85505763],[88763.0,0.1782],[88757.0,0.0112706],[88756.0,0.61036904],[88752.0,0.00745]],[[88766.0,0.00028164],[88769.0,0.01120823],[88775.0,0.0112684],[88776.0,0.09883081],[88780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764011848523,[[88706.0,0.05488],[88700.0,0.1906285],[88694.0,0.3608],[88688.0,0.00579],[88687.0,0.06042153]],[[88712.0,0.01603],[88715.0,0.43],[88717.0,0.3608],[88720.0,0.01603],[88726.0,0.0112746]]]
["bitfinex-derivatives","BTCF0:USTF0",1764011895249,[[88790.0,0.00219803],[88787.0,0.0112667],[88786.0,0.17812],[88781.0,0.6608362],[88776.0,0.0063]],[[88791.0,0.0438305],[88792.0,0.0112663],[88794.0,0.01354],[88799.0,0.3608],[88800.0,0.02611498]]]
["bitfinex-derivatives","BTCF0:USTF0",1764011938164,[[88841.0,0.00219803],[88832.0,0.01351],[88830.0,0.61014395],[88826.0,0.178],[88800.0,0.29174363]],[[88842.0,0.58026188],[88843.0,0.3608],[88844.0,0.0112596],[88846.0,0.00028139],[88848.0,0.01044]]]
["bitfinex-derivatives","BTCF0:USTF0",1764011977393,[[88819.0,0.04958803],[88818.0,0.0112628],[88817.0,0.00016887],[88816.0,0.01351],[88812.0,0.3608]],[[88820.0,0.04487],[88825.0,0.3608],[88829.0,0.0112616],[88831.0,4e-05],[88840.0,0.01031]]]
["bitfinex-derivatives","BTCF0:USTF0",1764012022056,[[88786.0,0.3258069],[88784.0,0.0112672],[88782.0,0.37357],[88777.0,0.38091066],[88774.0,0.3857684]],[[88787.0,0.05598939],[88795.0,0.3608],[88804.0,0.3608],[88805.0,0.17796],[88809.0,0.0112641]]]
["bitfinex-derivatives","BTCF0:USTF0",1764012070194,[[88726.0,0.0491098],[88718.0,0.01316897],[88717.0,0.23827833],[88711.0,0.013],[88693.0,0.06042153]],[[88727.0,0.61195103],[88735.0,0.00016897],[88739.0,0.01031],[88741.0,0.12512],[88759.0,0.08031081]]]
["bitfinex-derivatives","BTCF0:USTF0",1764012108213,[[88726.0,0.00028177],[88718.0,0.01316897],[88710.0,0.4625014],[88704.0,0.0245072],[88703.0,0.3608]],[[88727.0,0.49821533],[88729.0,0.3608],[88735.0,0.01144247],[88736.0,0.01134274],[88739.0,0.01031]]]
["bitfinex-derivatives","BTCF0:USTF0",1764012142239,[[88669.0,0.00319803],[88668.0,0.00011331],[88665.0,0.3608],[88664.0,0.0112824],[88660.0,0.23868235]],[[88670.0,0.07763743],[88676.0,0.00839],[88679.0,0.3608],[88683.0,0.01031],[88684.0,0.02244969]]]
["bitfinex-derivatives","BTCF0:USTF0",1764012195476,[[88671.0,0.04431267],[88669.0,0.01145086],[88663.0,0.53892],[88662.0,0.0112827],[88659.0,0.3608]],[[88672.0,0.05770803],[88678.0,0.3608],[88684.0,0.01120659],[88686.0,0.00016916],[88710.0,0.23876189]]]
["bitfinex-derivatives","BTCF0:USTF0",1764012243498,[[88698.0,0.42612174],[88695.0,0.3608],[88689.0,0.29986309],[88685.0,0.04034452],[88680.0,0.42122153]],[[88699.0,0.04925803],[88701.0,0.011279],[88704.0,0.01351],[88708.0,0.3608],[88712.0,0.0249675]]]
["bitfinex-derivatives","BTCF0:USTF0",1764012266816,[[88685.0,0.45643267],[88676.0,0.23853962],[88672.0,0.53884],[88664.0,0.04034452],[88662.0,0.00648]],[[88686.0,0.4079071],[88688.0,0.0112805],[88689.0,0.01145362],[88690.0,0.01263],[88696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764012335347,[[88651.0,0.41381267],[88650.0,0.0112853],[88649.0,0.17812],[88644.0,0.011286],[88641.0,0.00676]],[[88652.0,0.04843803],[88655.0,0.3608],[88656.0,0.0244046],[88663.0,0.3608],[88680.0,0.31138092]]]
["bitfinex-derivatives","BTCF0:USTF0",1764012342950,[[88654.0,0.0551848],[88651.0,0.37073267],[88650.0,0.0112853],[88649.0,0.17812],[88648.0,0.00655]],[[88655.0,0.3608],[88660.0,0.00016917],[88663.0,0.3608],[88668.0,0.0112832],[88694.0,0.0112798]]]
["bitfinex-derivatives","BTCF0:USTF0",1764012401188,[[88619.0,0.2327292],[88614.0,0.23894914],[88611.0,0.0112902],[88607.0,0.05163522],[88606.0,0.00028215]],[[88620.0,0.07013723],[88624.0,0.001],[88626.0,0.3608],[88627.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1764012438116,[[88606.0,0.04468215],[88605.0,0.011291],[88600.0,0.19117408],[88599.0,0.17812],[88598.0,0.0112919]],[[88607.0,0.40919803],[88608.0,0.01305],[88614.0,0.01305],[88615.0,0.3608],[88650.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764012485553,[[88608.0,0.43781803],[88607.0,0.0112908],[88602.0,0.17816],[88601.0,0.3608],[88597.0,0.0112921]],[[88609.0,0.04702],[88610.0,0.0112905],[88613.0,0.01347927],[88615.0,0.3608],[88619.0,0.0112894]]]
["bitfinex-derivatives","BTCF0:USTF0",1764012554217,[[88645.0,0.31785803],[88644.0,0.020776],[88643.0,0.17808],[88638.0,0.0242967],[88634.0,0.0112873]],[[88646.0,0.00045129],[88649.0,0.3720855],[88650.0,0.01101585],[88657.0,0.3608],[88661.0,0.011284]]]
["bitfinex-derivatives","BTCF0:USTF0",1764012584046,[[88686.0,0.33635883],[88683.0,0.01273],[88679.0,0.178],[88678.0,0.36096917],[88676.0,0.39498604]],[[88687.0,0.3608],[88692.0,0.01139559],[88694.0,0.3608],[88695.0,0.00016917],[88704.0,0.0251185]]]
["bitfinex-derivatives","BTCF0:USTF0",1764012628572,[[88713.0,0.0473671],[88711.0,0.0112776],[88704.0,0.23844782],[88700.0,0.19111],[88699.0,0.011279]],[[88714.0,0.42961626],[88720.0,0.01358],[88727.0,0.36096907],[88730.0,0.0112752],[88737.0,0.0112743]]]
["bitfinex-derivatives","BTCF0:USTF0",1764012671396,[[88741.0,0.04575803],[88738.0,0.0112741],[88733.0,0.00016907],[88732.0,0.23844782],[88731.0,0.01305]],[[88742.0,0.4197936],[88749.0,0.00932],[88750.0,0.00016907],[88753.0,0.3720723],[88761.0,0.0112713]]]
["bitfinex-derivatives","BTCF0:USTF0",1764012706833,[[88731.0,0.36226303],[88723.0,0.17812],[88722.0,0.3132466],[88721.0,0.3720762],[88719.0,0.0112766]],[[88732.0,0.00016907],[88744.0,0.3608],[88752.0,0.3608],[88761.0,0.0112713],[88764.0,0.0112709]]]
["bitfinex-derivatives","BTCF0:USTF0",1764012744060,[[88706.0,0.04755803],[88704.0,0.01274],[88699.0,0.178],[88698.0,0.36096907]],[[88707.0,0.06711755],[88712.0,0.3608],[88715.0,0.00016907],[88719.0,0.0112766],[88721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764012784490,[[88725.0,0.08009141],[88724.0,0.3720759],[88717.0,0.0112768],[88716.0,0.3608],[88714.0,0.0112771]],[[88726.0,0.16085426],[88731.0,0.01296],[88733.0,0.3608],[88737.0,0.0112744],[88746.0,0.1892732]]]
["bitfinex-derivatives","BTCF0:USTF0",1764012835522,[[88805.0,0.0557756],[88803.0,0.01381],[88801.0,0.3608],[88797.0,0.0112665],[88796.0,0.29928088]],[[88806.0,0.04777954],[88808.0,0.3608],[88825.0,0.0112632],[88826.0,0.3608],[88837.0,0.1389817]]]
["bitfinex-derivatives","BTCF0:USTF0",1764012873852,[[88766.0,0.002],[88765.0,0.0112707],[88760.0,0.0112713],[88757.0,0.23823505],[88755.0,0.0112719]],[[88767.0,0.85036314],[88769.0,0.3720703],[88771.0,0.00016897],[88776.0,0.1886],[88803.0,0.31241849]]]
["bitfinex-derivatives","BTCF0:USTF0",1764012906898,[[88775.0,0.3720682],[88766.0,0.3608],[88763.0,0.0112698],[88760.0,0.23823505],[88757.0,0.17824]],[[88776.0,0.48561803],[88785.0,0.01096],[88789.0,0.3608],[88810.0,0.56793504]]]
["bitfinex-derivatives","BTCF0:USTF0",1764012970624,[[88761.0,0.03333],[88760.0,0.01915],[88757.0,0.3608],[88752.0,0.01937],[88748.0,0.39102826]],[[88762.0,0.48502845],[88764.0,0.0112698],[88770.0,0.3608],[88771.0,0.0112689],[88775.0,0.1782]]]
["bitfinex-derivatives","BTCF0:USTF0",1764013015966,[[88760.0,0.07766897],[88750.0,0.61031897],[88744.0,0.01688],[88736.0,0.01709],[88735.0,0.0112733]],[[88761.0,0.8456506],[88762.0,0.01127],[88767.0,0.1782],[88769.0,0.0112691],[88770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764013042991,[[88776.0,0.10873078],[88775.0,0.0112683],[88771.0,0.3608],[88768.0,0.01709],[88767.0,0.2685307]],[[88777.0,0.00016897],[88784.0,0.0112672],[88785.0,0.3608],[88797.0,0.01133242],[88798.0,0.1893854]]]
["bitfinex-derivatives","BTCF0:USTF0",1764013103418,[[88810.0,0.0624139],[88805.0,0.01219803],[88803.0,0.0271848],[88802.0,0.3608],[88797.0,0.0112654]],[[88811.0,0.01133734],[88814.0,0.3608],[88822.0,0.0112624],[88831.0,4e-05],[88832.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764013109628,[[88830.0,0.06926803],[88827.0,0.3608],[88826.0,0.0112617],[88822.0,0.00016886],[88821.0,0.31535728]],[[88831.0,0.43877196],[88832.0,0.01139801],[88833.0,0.0112611],[88839.0,0.00016886],[88840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764013167377,[[88839.0,0.05375823],[88835.0,0.3628],[88830.0,0.24886137],[88827.0,0.00016876],[88826.0,0.3608]],[[88840.0,0.48109028],[88844.0,0.00016876],[88848.0,0.03005],[88849.0,0.3608],[88870.0,0.23760007]]]
["bitfinex-derivatives","BTCF0:USTF0",1764013203518,[[88815.0,0.0962532],[88808.0,0.02562],[88806.0,0.39574394],[88801.0,0.00016886],[88800.0,0.02562]],[[88816.0,0.0911631],[88818.0,0.00016886],[88821.0,0.16612],[88827.0,0.0112618],[88828.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764013256266,[[88734.0,0.54807803],[88731.0,0.0366339],[88726.0,0.00028177],[88680.0,0.23819792],[88678.0,0.09991391]],[[88735.0,0.01200607],[88741.0,0.0112726],[88747.0,0.0112719],[88750.0,0.17824],[88763.0,0.08088449]]]
["bitfinex-derivatives","BTCF0:USTF0",1764013296999,[[88732.0,0.83503803],[88725.0,0.02356],[88724.0,0.0303671],[88720.0,0.0112752],[88714.0,0.06042153]],[[88733.0,0.58150687],[88737.0,0.0112731],[88741.0,0.00016896],[88746.0,0.011272],[88747.0,0.3720719]]]
["bitfinex-derivatives","BTCF0:USTF0",1764013339621,[[88579.0,0.49021803],[88577.0,0.0112935],[88572.0,0.04384],[88570.0,0.29968711],[88565.0,0.3608]],[[88580.0,0.3608],[88584.0,0.0112927],[88589.0,0.3608],[88602.0,0.17148],[88605.0,0.05296]]]
["bitfinex-derivatives","BTCF0:USTF0",1764013380249,[[88455.0,0.14975],[88454.0,0.00016956],[88451.0,0.00593164],[88450.0,0.23946202],[88408.0,0.1128]],[[88456.0,0.01350703],[88458.0,0.3608],[88464.0,0.04384],[88466.0,0.3608],[88467.0,0.0113076]]]
["bitfinex-derivatives","BTCF0:USTF0",1764013425470,[[88485.0,0.00236759],[88484.0,0.17996],[88481.0,0.0113057],[88476.0,0.3608],[88472.0,0.0019]],[[88486.0,0.17858777],[88489.0,0.3608],[88493.0,0.0113042],[88494.0,0.00016956],[88495.0,0.011304]]]
["bitfinex-derivatives","BTCF0:USTF0",1764013461302,[[88495.0,0.39781],[88490.0,0.0113046],[88489.0,0.3608],[88488.0,0.0568],[88486.0,0.30131203]],[[88496.0,0.55567759],[88498.0,0.0113037],[88505.0,0.37411627],[88510.0,0.0688422],[88513.0,0.0113018]]]
["bitfinex-derivatives","BTCF0:USTF0",1764013509533,[[88504.0,0.42539],[88502.0,0.011303],[88498.0,0.17964],[88496.0,0.05196],[88495.0,0.25081896]],[[88505.0,0.36299803],[88507.0,0.0113025],[88513.0,0.01351301],[88521.0,0.3608],[88525.0,0.0113002]]]
["bitfinex-derivatives","BTCF0:USTF0",1764013548763,[[88501.0,0.16079],[88500.0,0.04818],[88499.0,0.0113034],[88490.0,0.32723147],[88486.0,0.18028956]],[[88502.0,0.52390803],[88503.0,0.00016956],[88504.0,0.0113029],[88507.0,0.01324178],[88510.0,0.04725]]]
["bitfinex-derivatives","BTCF0:USTF0",1764013599013,[[88470.0,0.15432],[88462.0,0.00016956],[88460.0,0.30122147],[88457.0,0.03043186],[88456.0,0.22461]],[[88471.0,0.26770005],[88472.0,0.055727],[88474.0,0.3608],[88475.0,0.3608],[88479.0,0.00016956]]]
["bitfinex-derivatives","BTCF0:USTF0",1764013638934,[[88509.0,0.5057],[88507.0,0.0113024],[88497.0,0.03818],[88496.0,0.01147336],[88491.0,0.04028065]],[[88510.0,0.13044803],[88512.0,0.01245619],[88513.0,0.00010918],[88518.0,0.3608],[88542.0,0.049338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764013689380,[[88372.0,0.00016966],[88370.0,0.0336],[88360.0,0.0336],[88350.0,0.33485588],[88348.0,0.0113227]],[[88373.0,0.0113196],[88380.0,0.0113187],[88381.0,1.22800614],[88384.0,0.0113182],[88388.0,0.17996]]]
["bitfinex-derivatives","BTCF0:USTF0",1764013728114,[[88416.0,0.14838803],[88414.0,0.0113143],[88407.0,0.04424],[88406.0,0.3608],[88404.0,0.17968]],[[88417.0,0.14727233],[88419.0,0.3721138],[88425.0,0.04427],[88426.0,0.0113128],[88428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764013785153,[[88336.0,0.59438803],[88330.0,0.3608],[88328.0,0.0344],[88327.0,0.24007609],[88321.0,0.0113261]],[[88337.0,0.12836776],[88339.0,0.011324],[88343.0,0.3608],[88344.0,0.03612],[88345.0,0.00016976]]]
["bitfinex-derivatives","BTCF0:USTF0",1764013833593,[[88413.0,0.001],[88405.0,0.00016966],[88392.0,0.3608],[88390.0,0.34285266],[88385.0,0.06016568]],[[88414.0,0.67381921],[88416.0,0.034],[88417.0,0.37273315],[88425.0,0.3608],[88426.0,0.0113129]]]
["bitfinex-derivatives","BTCF0:USTF0",1764013862616,[[88426.0,0.00116966],[88421.0,0.17936],[88407.0,0.3721152],[88402.0,0.04058196],[88400.0,0.2400673]],[[88427.0,0.87180296],[88431.0,0.03089],[88434.0,0.0113118],[88435.0,0.4740477],[88436.0,0.0113116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764013885634,[[88414.0,0.09607803],[88410.0,0.0384448],[88405.0,0.37144929],[88404.0,0.02737],[88401.0,0.3608]],[[88415.0,0.10905446],[88416.0,0.36096966],[88425.0,0.3608],[88430.0,0.19208929],[88432.0,0.0113121]]]
["bitfinex-derivatives","BTCF0:USTF0",1764013941064,[[88457.0,0.03908956],[88447.0,0.0113101],[88441.0,0.3608],[88431.0,0.07326406],[88424.0,0.10980452]],[[88458.0,0.0899887],[88459.0,0.02294],[88466.0,0.02294],[88471.0,0.0113071],[88472.0,0.49529949]]]
["bitfinex-derivatives","BTCF0:USTF0",1764014027236,[[88376.0,0.06634769],[88369.0,0.53992],[88367.0,0.23965981],[88359.0,0.3721214],[88344.0,0.06926568]],[[88377.0,0.0635003],[88378.0,0.011319],[88383.0,0.3608],[88384.0,0.01751],[88386.0,0.011318]]]
["bitfinex-derivatives","BTCF0:USTF0",1764014041646,[[88385.0,0.07343603],[88382.0,0.3608],[88379.0,0.17912],[88376.0,0.3021952],[88375.0,0.0208293]],[[88400.0,0.0113161]]]
["bitfinex-derivatives","BTCF0:USTF0",1764014085960,[[88228.0,0.16503803],[88220.0,0.30202554],[88206.0,0.011341],[88200.0,0.68362],[88190.0,0.0207]],[[88229.0,0.09753259],[88233.0,0.3608],[88242.0,0.0113364],[88270.0,0.0679974],[88280.0,0.31202553]]]
["bitfinex-derivatives","BTCF0:USTF0",1764014150404,[[88283.0,0.86433789],[88281.0,0.0113313],[88273.0,0.0113324],[88270.0,0.24102525],[88269.0,0.0113328]],[[88284.0,0.47979647],[88292.0,0.0113301],[88296.0,0.09716],[88300.0,0.00016986],[88302.0,0.18108]]]
["bitfinex-derivatives","BTCF0:USTF0",1764014171919,[[88244.0,0.00219803],[88240.0,0.30265287],[88237.0,1.5],[88236.0,0.54196993]],[[88245.0,0.35306],[88248.0,0.10881],[88251.0,0.3608],[88253.0,0.00016993]]]
["bitfinex-derivatives","BTCF0:USTF0",1764014213656,[[88255.0,1.46078263],[88248.0,0.29998],[88247.0,0.00016993],[88246.0,0.24072969],[88245.0,0.0113359]],[[88256.0,0.19706],[88264.0,0.09971993],[88275.0,0.1049422],[88278.0,0.001],[88300.0,0.25072968]]]
["bitfinex-derivatives","BTCF0:USTF0",1764014279098,[[88341.0,0.00219803],[88339.0,0.18016],[88334.0,0.7216],[88330.0,0.30234876],[88329.0,0.0113251]],[[88342.0,0.33422],[88344.0,0.1078433],[88347.0,0.08056638],[88350.0,0.0113226],[88352.0,0.01000834]]]
["bitfinex-derivatives","BTCF0:USTF0",1764014317538,[[88310.0,0.36299803],[88303.0,0.0113285],[88302.0,0.00016984],[88301.0,0.3608],[88300.0,0.30234876]],[[88311.0,0.37428831],[88312.0,0.09706],[88317.0,0.0113268],[88319.0,0.00016984],[88325.0,0.0113258]]]
["bitfinex-derivatives","BTCF0:USTF0",1764014356570,[[88405.0,0.26889803],[88403.0,0.0113157],[88401.0,0.1798],[88400.0,0.3608],[88396.0,0.24019916]],[[88406.0,0.27248279],[88408.0,0.0533152],[88413.0,0.01016033],[88416.0,0.0953042],[88419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764014408217,[[88456.0,0.27287],[88452.0,0.08437],[88449.0,0.17964],[88447.0,0.30187991],[88440.0,0.44517]],[[88457.0,0.02266281],[88459.0,0.3608],[88460.0,0.0113085],[88469.0,0.3608],[88472.0,0.07803]]]
["bitfinex-derivatives","BTCF0:USTF0",1764014450138,[[88461.0,0.24056],[88459.0,0.0113085],[88456.0,0.43112],[88455.0,0.3608],[88453.0,0.17968963]],[[88462.0,0.02707172],[88465.0,0.0113079],[88469.0,0.01229296],[88476.0,0.0113064],[88479.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764014491666,[[88524.0,0.20935803],[88520.0,0.06137],[88518.0,0.3608],[88512.0,0.06137],[88511.0,0.25096808]],[[88525.0,0.2288802],[88528.0,0.01421531],[88530.0,0.3608],[88533.0,0.0112992],[88537.0,0.08056638]]]
["bitfinex-derivatives","BTCF0:USTF0",1764014528989,[[88576.0,0.56294163],[88573.0,0.17916],[88570.0,0.05359],[88569.0,0.0112944],[88568.0,0.3608]],[[88577.0,0.19066826],[88590.0,0.03313],[88596.0,0.08113146],[88600.0,4e-05],[88601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764014580232,[[88621.0,0.1672],[88620.0,0.011288],[88619.0,0.8398],[88617.0,0.3608],[88613.0,0.0112888]],[[88622.0,0.01145712],[88627.0,0.00605249],[88631.0,0.0133725],[88643.0,0.10016436],[88644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764014634280,[[88609.0,0.17680803],[88607.0,0.0112896],[88605.0,0.40149153],[88600.0,0.28952914],[88597.0,0.06104274]],[[88610.0,0.63325197],[88620.0,0.41202],[88621.0,0.011288],[88624.0,0.05122],[88645.0,0.2596899]]]
["bitfinex-derivatives","BTCF0:USTF0",1764014655889,[[88489.0,0.00016941],[88473.0,0.05445],[88470.0,0.48020377],[88468.0,9.656e-05],[88466.0,0.3721076]],[[88490.0,0.51649378],[88493.0,0.3608],[88496.0,0.3608],[88502.0,0.0113031],[88506.0,0.00016941]]]
["bitfinex-derivatives","BTCF0:USTF0",1764014721227,[[88528.0,0.3608],[88519.0,0.0113008],[88516.0,0.3608],[88510.0,0.23933279],[88502.0,0.0113031]],[[88529.0,1.36881609],[88530.0,0.07105],[88536.0,0.0112987],[88538.0,0.002],[88540.0,0.68248109]]]
["bitfinex-derivatives","BTCF0:USTF0",1764014727727,[[88528.0,0.3608],[88520.0,0.0001694],[88516.0,0.3608],[88510.0,0.23933279],[88492.0,0.06104274]],[[88529.0,1.15117609],[88530.0,0.07105],[88532.0,0.1796],[88536.0,0.0112987],[88540.0,0.67118279]]]
["bitfinex-derivatives","BTCF0:USTF0",1764014790972,[[88557.0,0.24426803],[88555.0,0.0112961],[88552.0,0.06999],[88548.0,0.30074686],[88546.0,0.0112974]],[[88558.0,0.3608],[88567.0,0.3720948],[88568.0,0.07028],[88572.0,0.17928]]]
["bitfinex-derivatives","BTCF0:USTF0",1764014837699,[[88562.0,0.2261754],[88555.0,0.00219803],[88550.0,0.06382],[88549.0,0.0001694],[88548.0,0.3720971]],[[88563.0,0.2248754],[88566.0,0.0001694],[88573.0,0.011294],[88575.0,0.0806899],[88576.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764014889146,[[88628.0,0.18303733],[88627.0,0.0112871],[88624.0,0.3608],[88620.0,0.2479378],[88619.0,0.1911378]],[[88629.0,0.18282],[88632.0,0.38949],[88633.0,0.0112865],[88640.0,0.02869],[88641.0,0.37324986]]]
["bitfinex-derivatives","BTCF0:USTF0",1764014961495,[[88645.0,0.19910757],[88641.0,0.05865],[88640.0,0.3608],[88639.0,0.3608],[88638.0,0.17888]],[[88646.0,0.19608005],[88659.0,0.05976],[88661.0,0.0112828],[88662.0,0.3608],[88668.0,0.05976]]]
["bitfinex-derivatives","BTCF0:USTF0",1764014984426,[[88652.0,0.09457187],[88648.0,0.1788],[88643.0,0.0112851],[88641.0,0.05559],[88640.0,0.6403802]],[[88653.0,0.89548183],[88656.0,0.05563],[88661.0,0.12511619],[88664.0,0.05563],[88669.0,0.1476017]]]
["bitfinex-derivatives","BTCF0:USTF0",1764015042552,[[88683.0,0.08330267],[88680.0,0.0112803],[88672.0,0.41435],[88668.0,0.0112818],[88660.0,0.30001986]],[[88684.0,0.61697429],[88685.0,0.0112798],[88686.0,0.0002819],[88696.0,0.39552],[88697.0,0.0112783]]]
["bitfinex-derivatives","BTCF0:USTF0",1764015106403,[[88725.0,0.20957267],[88724.0,0.0112748],[88721.0,0.3608],[88719.0,0.17852],[88718.0,0.0526555]],[[88726.0,0.00128177],[88734.0,0.3608],[88764.0,0.0112698],[88783.0,0.11143166],[88812.0,0.20032873]]]
["bitfinex-derivatives","BTCF0:USTF0",1764015133526,[[88805.0,0.001],[88799.0,0.3608],[88794.0,0.17828],[88790.0,0.29916743],[88774.0,0.04120796]],[[88806.0,0.99642517],[88807.0,0.0112643],[88808.0,0.04878],[88814.0,0.40663],[88816.0,0.04878]]]
["bitfinex-derivatives","BTCF0:USTF0",1764015166745,[[88697.0,0.1987582],[88693.0,0.04833],[88689.0,0.00016911],[88686.0,0.0002819],[88684.0,0.0112798]],[[88698.0,0.36299803],[88701.0,0.3608],[88706.0,0.04565911],[88715.0,0.011276],[88730.0,0.29916743]]]
["bitfinex-derivatives","BTCF0:USTF0",1764015212871,[[88830.0,0.28307],[88820.0,0.23795587],[88818.0,0.3608],[88810.0,0.03025561],[88805.0,0.04045895]],[[88831.0,0.13334],[88832.0,0.0112612],[88846.0,0.54329077],[88847.0,0.34756142],[88848.0,0.0112591]]]
["bitfinex-derivatives","BTCF0:USTF0",1764015254700,[[88750.0,0.20852953],[88749.0,0.05644],[88748.0,0.3608],[88740.0,0.35600474],[88738.0,0.011273]],[[88751.0,0.61973446],[88752.0,0.00016902],[88768.0,0.3608],[88770.0,0.02390509],[88773.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764015303020,[[88726.0,0.00028177],[88720.0,0.05278902],[88704.0,0.05262],[88697.0,0.3608],[88693.0,0.0112787]],[[88727.0,0.38531327],[88728.0,0.3912743],[88729.0,0.65250335],[88730.0,0.0112741],[88736.0,0.0112733]]]
["bitfinex-derivatives","BTCF0:USTF0",1764015343659,[[88696.0,0.27162],[88695.0,0.0112784],[88690.0,0.00011319],[88688.0,0.05639],[88686.0,0.0002819]],[[88697.0,0.83909967],[88698.0,0.0112782],[88701.0,0.1788],[88710.0,0.0112767],[88720.0,0.24973811]]]
["bitfinex-derivatives","BTCF0:USTF0",1764015416801,[[88714.0,0.9385861],[88711.0,0.1786],[88710.0,0.04785],[88706.0,0.3608],[88705.0,0.3928674]],[[88715.0,0.02289249],[88726.0,0.0112746],[88727.0,0.3608],[88728.0,0.01198995],[88750.0,0.30223106]]]
["bitfinex-derivatives","BTCF0:USTF0",1764015457118,[[88780.0,0.16061902],[88778.0,0.0112679],[88771.0,0.0112687],[88770.0,0.27595676],[88768.0,0.17844]],[[88781.0,0.39420903],[88784.0,0.0112673],[88786.0,0.3608],[88788.0,0.04347],[88807.0,0.08091197]]]
["bitfinex-derivatives","BTCF0:USTF0",1764015492344,[[88795.0,0.13957],[88794.0,0.0494158],[88790.0,0.3608],[88788.0,0.03815],[88782.0,0.04047827]],[[88796.0,0.25095537],[88797.0,0.00016902],[88799.0,0.02293162],[88810.0,0.04107],[88811.0,0.17836]]]
["bitfinex-derivatives","BTCF0:USTF0",1764015567694,[[88864.0,0.05638],[88856.0,0.00016882],[88852.0,0.0112585],[88851.0,0.02618],[88844.0,0.03141]],[[88865.0,0.53621493],[88869.0,0.3608],[88872.0,0.39354],[88873.0,0.011256],[88878.0,0.0213754]]]
["bitfinex-derivatives","BTCF0:USTF0",1764015572906,[[88878.0,0.11037],[88874.0,0.0112557],[88872.0,0.00668],[88870.0,0.3608],[88864.0,0.03141]],[[88879.0,0.11217803],[88886.0,0.00028126],[88887.0,0.02309482],[88888.0,0.03274],[88896.0,0.03274]]]
["bitfinex-derivatives","BTCF0:USTF0",1764015619028,[[88832.0,0.55116795],[88830.0,0.03118],[88829.0,0.04029681],[88825.0,0.0112619],[88824.0,0.03118]],[[88833.0,0.3608],[88841.0,0.3608],[88847.0,0.0112592],[88849.0,0.00016849],[88855.0,0.1784]]]
["bitfinex-derivatives","BTCF0:USTF0",1764015650641,[[88817.0,0.22033803],[88810.0,0.3608],[88808.0,0.011264],[88802.0,0.3608]],[[88818.0,0.11744882],[88823.0,0.0112623],[88829.0,0.3608],[88835.0,0.0112608],[88836.0,0.07444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764015697902,[[88882.0,0.39],[88874.0,0.00016882],[88873.0,0.17844],[88864.0,0.0112569],[88863.0,0.3608]],[[88883.0,0.5045446],[88884.0,0.07101],[88886.0,0.00028126],[88888.0,0.3608],[88891.0,0.0112537]]]
["bitfinex-derivatives","BTCF0:USTF0",1764015741717,[[88856.0,0.00016872],[88842.0,0.3608],[88836.0,0.06674],[88828.0,0.04038217],[88823.0,0.06036539]],[[88857.0,0.61861],[88858.0,0.05902],[88860.0,0.0112577],[88866.0,0.3608],[88867.0,0.0112567]]]
["bitfinex-derivatives","BTCF0:USTF0",1764015807251,[[88817.0,0.60098803],[88810.0,0.07103],[88809.0,0.00016891],[88806.0,0.0112643],[88799.0,0.3608]],[[88818.0,0.46259042],[88820.0,0.0112627],[88825.0,0.0112621],[88826.0,0.36096891],[88830.0,0.0112614]]]
["bitfinex-derivatives","BTCF0:USTF0",1764015828471,[[88825.0,0.23055993],[88824.0,0.3608],[88821.0,0.06754],[88815.0,0.3608],[88812.0,0.0822936]],[[88826.0,0.3212619],[88835.0,0.3608],[88837.0,0.17868],[88838.0,0.0112604],[88856.0,0.08091197]]]
["bitfinex-derivatives","BTCF0:USTF0",1764015878800,[[88811.0,0.11479803],[88809.0,0.05961],[88803.0,0.42834],[88798.0,0.0112654],[88795.0,0.05977891]],[[88812.0,0.46329054],[88816.0,0.3608],[88818.0,0.0112629],[88823.0,0.0112623],[88824.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764015943924,[[88781.0,2e-08],[88771.0,0.3608],[88770.0,0.00999999],[88762.0,0.3608],[88757.0,0.0112706]],[[88782.0,0.95105698],[88786.0,0.3608],[88790.0,0.00016892],[88792.0,0.07718],[88793.0,0.0225322]]]
["bitfinex-derivatives","BTCF0:USTF0",1764015980051,[[88689.0,0.75238733],[88686.0,0.0002819],[88680.0,0.48981999],[88677.0,0.0112807],[88672.0,0.11902]],[[88690.0,1.04507385],[88693.0,0.0112788],[88703.0,0.3608],[88705.0,0.0112772],[88710.0,0.0112766]]]
["bitfinex-derivatives","BTCF0:USTF0",1764016024478,[[88789.0,0.35220463],[88785.0,0.09951],[88781.0,0.3608],[88780.0,0.00999999],[88776.0,0.09951]],[[88790.0,0.46294999],[88795.0,0.3808],[88801.0,0.0112651],[88805.0,0.3608],[88806.0,0.00028151]]]
["bitfinex-derivatives","BTCF0:USTF0",1764016091103,[[88838.0,0.00219803],[88837.0,0.00016892],[88819.0,0.3608],[88818.0,0.17892],[88815.0,0.0112632]],[[88839.0,0.7295302],[88840.0,0.4275],[88845.0,0.0112594],[88846.0,0.30609328],[88847.0,0.0112593]]]
["bitfinex-derivatives","BTCF0:USTF0",1764016128636,[[88919.0,0.32424803],[88915.0,0.0112505],[88907.0,0.3608],[88897.0,0.17984],[88890.0,0.29866679]],[[88920.0,0.31667],[88921.0,0.0112499],[88924.0,0.08985],[88928.0,0.3933661],[88931.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764016184173,[[88923.0,0.42248227],[88916.0,0.1902903],[88914.0,0.2774224],[88911.0,0.011251],[88909.0,0.42116539]],[[88924.0,0.38129803],[88928.0,0.00016807],[88935.0,0.08985],[88938.0,0.3608],[88947.0,0.08021387]]]
["bitfinex-derivatives","BTCF0:USTF0",1764016225405,[[88894.0,0.28770803],[88893.0,0.0112533],[88880.0,0.44576],[88879.0,0.0112551],[88877.0,0.0112553]],[[88895.0,0.64227873],[88896.0,0.08166],[88898.0,0.01450233],[88900.0,0.0112525],[88918.0,0.0112503]]]
["bitfinex-derivatives","BTCF0:USTF0",1764016276136,[[88882.0,0.26202283],[88877.0,0.04003585],[88876.0,0.1901755],[88874.0,0.3720558],[88871.0,0.06036539]],[[88883.0,0.2549],[88888.0,0.07334],[88893.0,0.3720534],[88900.0,0.07302],[88902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764016332468,[[88872.0,1.10433403],[88870.0,0.04009722],[88868.0,0.17884],[88866.0,0.06719],[88865.0,0.06010593]],[[88873.0,0.00016873],[88887.0,0.3608],[88889.0,0.0112539],[88893.0,0.17884],[88899.0,0.0112527]]]
["bitfinex-derivatives","BTCF0:USTF0",1764016366602,[[88878.0,0.21140803],[88874.0,0.0112557],[88872.0,0.06065],[88869.0,0.19005754],[88866.0,0.06719]],[[88879.0,0.55649873],[88880.0,0.0112551],[88881.0,0.3608],[88889.0,0.3720539],[88890.0,0.24215]]]
["bitfinex-derivatives","BTCF0:USTF0",1764016381910,[[88812.0,0.00219803],[88811.0,0.3608],[88808.0,0.0112641],[88806.0,0.00028151],[88794.0,0.17876]],[[88813.0,0.19625],[88816.0,0.0112632],[88817.0,0.39],[88819.0,0.3608],[88822.0,0.19122636]]]
["bitfinex-derivatives","BTCF0:USTF0",1764016436140,[[88820.0,0.53575685],[88819.0,0.0112626],[88816.0,0.04985],[88813.0,0.3608],[88811.0,0.0112637]],[[88821.0,0.29268151],[88823.0,0.3608],[88826.0,0.0112619],[88830.0,0.19030799],[88832.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764016476565,[[88871.0,0.00016882],[88866.0,0.0112567],[88863.0,0.3608],[88862.0,0.15996],[88856.0,0.03205]],[[88880.0,0.56901],[88888.0,0.05048882],[88895.0,0.012258]]]
["bitfinex-derivatives","BTCF0:USTF0",1764016532389,[[88937.0,0.16400872],[88925.0,0.0112492],[88913.0,0.5503708],[88912.0,0.04142],[88898.0,0.06012347]],[[88938.0,1.09720603],[88944.0,0.04153],[88945.0,0.0112468],[88948.0,0.3608],[88949.0,0.17832]]]
["bitfinex-derivatives","BTCF0:USTF0",1764016582621,[[88887.0,0.15847],[88882.0,0.0112547],[88879.0,0.40692872],[88878.0,0.18991169],[88873.0,0.17824]],[[88888.0,0.62140462],[88892.0,0.17824],[88893.0,0.3608],[88895.0,0.0112532],[88896.0,0.00016872]]]
["bitfinex-derivatives","BTCF0:USTF0",1764016646742,[[88966.0,0.72114076],[88961.0,0.7216],[88960.0,0.02483],[88957.0,0.29838468],[88956.0,0.0112453]],[[88967.0,0.002],[88976.0,0.04989],[88979.0,0.0112426],[88983.0,0.00016863],[88991.0,0.08085654]]]
["bitfinex-derivatives","BTCF0:USTF0",1764016666856,[[88943.0,0.56550803],[88942.0,0.0112472],[88941.0,0.3608],[88938.0,0.02565],[88935.0,0.18945663]],[[88944.0,0.02264451],[88952.0,0.00016863],[88967.0,0.002],[88973.0,0.3608],[88974.0,0.0565931]]]
["bitfinex-derivatives","BTCF0:USTF0",1764016708284,[[89015.0,0.46219803],[89013.0,0.0112381],[89009.0,0.3608],[89005.0,0.0112392],[89003.0,0.17844]],[[89016.0,0.26448166],[89023.0,0.0513],[89024.0,0.3720369],[89030.0,0.28829723],[89051.0,0.08085654]]]
["bitfinex-derivatives","BTCF0:USTF0",1764016776925,[[88999.0,0.97115803],[88994.0,0.0112394],[88991.0,0.29800077],[88988.0,0.3608],[88978.0,0.0112415]],[[89000.0,0.21536169],[89001.0,0.00282],[89003.0,0.0112384],[89008.0,1.66e-06],[89012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764016816153,[[89014.0,0.80365503],[89008.0,0.22989],[89002.0,0.0112384],[89001.0,0.41258],[88997.0,0.011239]],[[89015.0,0.21357213],[89016.0,0.01130522],[89019.0,0.0112364],[89022.0,0.3608],[89027.0,0.1782]]]
["bitfinex-derivatives","BTCF0:USTF0",1764016856886,[[88958.0,0.54825656],[88956.0,0.3608],[88952.0,0.00012075],[88948.0,0.3608]],[[88959.0,1.10015175],[88960.0,0.0112439],[88964.0,0.3608],[88972.0,0.3608],[88974.0,0.01561]]]
["bitfinex-derivatives","BTCF0:USTF0",1764016909520,[[89005.0,0.75545077],[89001.0,0.04934],[88998.0,0.7216],[88992.0,0.03939],[88990.0,0.24824835]],[[89006.0,0.62074891],[89007.0,0.00016853],[89008.0,0.0112378],[89014.0,0.01158173],[89016.0,0.05185]]]
["bitfinex-derivatives","BTCF0:USTF0",1764016960274,[[88972.0,0.48609267],[88971.0,0.0112423],[88970.0,0.04721],[88967.0,0.3608],[88964.0,0.17820863]],[[88973.0,0.55049173],[88974.0,0.0112421],[88981.0,0.00016863],[88985.0,0.0112407],[88990.0,0.01124]]]
["bitfinex-derivatives","BTCF0:USTF0",1764016997800,[[88933.0,0.70475803],[88931.0,0.3720474],[88929.0,0.0781],[88927.0,0.0112479],[88922.0,0.2984229]],[[88934.0,0.0019],[88949.0,0.3608],[88953.0,0.3608],[88956.0,0.0683843],[88964.0,0.15332]]]
["bitfinex-derivatives","BTCF0:USTF0",1764017049522,[[88947.0,0.90274807],[88942.0,0.07186],[88940.0,0.0112462],[88938.0,0.0781],[88934.0,0.011247]],[[88948.0,1.09410199],[88949.0,0.0112452],[88958.0,0.00016863],[88959.0,0.3720439],[88963.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1764017111069,[[89039.0,0.44196647],[89034.0,0.178],[89028.0,0.43637373],[89005.0,0.05403],[88990.0,0.74693448]],[[89040.0,7.46472755],[89046.0,0.36108076],[89047.0,0.03525],[89049.0,0.3608],[89060.0,0.29762427]]]
["bitfinex-derivatives","BTCF0:USTF0",1764017166996,[[89039.0,0.87238322],[89036.0,0.07921449],[89034.0,0.3608],[89033.0,0.06466],[89031.0,0.3608]],[[89040.0,3.31703815],[89061.0,0.06376],[89064.0,0.00471616],[89065.0,0.3608],[89068.0,0.06376]]]
["bitfinex-derivatives","BTCF0:USTF0",1764017195818,[[89076.0,0.93557842],[89069.0,0.3608],[89060.0,0.23644044],[89056.0,0.15371],[89054.0,0.0112318]],[[89077.0,0.78061335],[89084.0,0.0112281],[89088.0,0.10836],[89099.0,0.0561314],[89101.0,0.0112261]]]
["bitfinex-derivatives","BTCF0:USTF0",1764017251554,[[89079.0,1.18025],[89072.0,0.16632],[89071.0,0.3608],[89064.0,0.16632],[89063.0,0.00016842]],[[89080.0,0.49858893],[89082.0,0.0112285],[89088.0,0.0112277],[89091.0,0.3608],[89101.0,0.4281567]]]
["bitfinex-derivatives","BTCF0:USTF0",1764017260856,[[89093.0,1.49905],[89089.0,0.16632],[89085.0,0.00016842],[89082.0,0.16632],[89080.0,0.29730725]],[[89094.0,0.0112269],[89104.0,0.0112257],[89105.0,0.0112256],[89110.0,0.01109239],[89112.0,0.0112246]]]
["bitfinex-derivatives","BTCF0:USTF0",1764017328824,[[89088.0,1.10807803],[89085.0,0.1776],[89082.0,0.15892],[89076.0,0.3608],[89073.0,0.15892]],[[89089.0,0.75983412],[89091.0,0.0112285],[89092.0,0.3608],[89096.0,0.0112278],[89098.0,0.0112275]]]
["bitfinex-derivatives","BTCF0:USTF0",1764017360749,[[89144.0,0.6393927],[89139.0,0.3608],[89131.0,0.36096833],[89130.0,0.0112234],[89127.0,0.11193]],[[89145.0,1.06672959],[89156.0,0.3608],[89158.0,0.01103348],[89160.0,0.71471326],[89161.0,0.0112196]]]
["bitfinex-derivatives","BTCF0:USTF0",1764017406984,[[89108.0,0.54140636],[89096.0,0.3608],[89090.0,0.23634624],[89087.0,0.0112288],[89082.0,0.09061]],[[89109.0,0.47458257],[89110.0,0.156246],[89120.0,0.14502],[89127.0,0.14502],[89128.0,0.01278421]]]
["bitfinex-derivatives","BTCF0:USTF0",1764017466920,[[89097.0,0.39116833],[89091.0,0.3608],[89087.0,0.17804],[89086.0,0.00028063],[89064.0,0.09085528]],[[89098.0,0.49911803],[89100.0,0.1676273],[89103.0,0.3608],[89106.0,0.0112265],[89112.0,0.0112257]]]
["bitfinex-derivatives","BTCF0:USTF0",1764017484127,[[89123.0,0.56792],[89121.0,0.3608],[89115.0,0.00016833],[89111.0,0.3608],[89083.0,0.0561468]],[[89124.0,0.48849803],[89130.0,0.1564],[89136.0,0.3608],[89144.0,0.0112217],[89158.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1764017531051,[[89157.0,1.04529823],[89152.0,0.13264],[89150.0,0.23588065],[89144.0,0.11068],[89128.0,0.13264]],[[89158.0,0.37421793],[89160.0,0.3608],[89170.0,0.0112184],[89171.0,0.0112183],[89175.0,0.01074936]]]
["bitfinex-derivatives","BTCF0:USTF0",1764017591505,[[89120.0,0.91434803],[89118.0,0.13836],[89116.0,0.3608],[89110.0,0.29713323],[89106.0,0.0112264]],[[89121.0,0.01139293],[89125.0,0.3608],[89133.0,0.3608],[89137.0,0.0112226],[89160.0,0.02468357]]]
["bitfinex-derivatives","BTCF0:USTF0",1764017629330,[[89157.0,1.07449803],[89152.0,0.12848],[89140.0,0.29713323],[89139.0,0.0112222],[89133.0,0.36096833]],[[89158.0,0.78089974],[89160.0,0.02425491],[89166.0,0.00044871],[89167.0,0.3720189],[89172.0,0.09207484]]]
["bitfinex-derivatives","BTCF0:USTF0",1764017671267,[[89229.0,1.01168803],[89224.0,0.11009],[89221.0,0.36096812],[89216.0,0.11009],[89208.0,0.1213036]],[[89230.0,0.76781644],[89232.0,0.0112107],[89234.0,0.3608],[89238.0,0.0112099],[89240.0,0.34788024]]]
["bitfinex-derivatives","BTCF0:USTF0",1764017713397,[[89268.0,1.15939803],[89266.0,0.0112052],[89262.0,0.09824],[89260.0,0.17752802],[89259.0,0.65685984]],[[89269.0,0.37],[89277.0,0.00016768],[89281.0,0.0112034],[89286.0,0.0114828],[89301.0,0.44165654]]]
["bitfinex-derivatives","BTCF0:USTF0",1764017767630,[[89225.0,1.12179803],[89217.0,0.45302],[89212.0,0.1774],[89210.0,0.23565835],[89205.0,0.0112129]],[[89226.0,0.77600265],[89227.0,0.0112102],[89235.0,0.0948],[89236.0,0.372009],[89240.0,0.2722]]]
["bitfinex-derivatives","BTCF0:USTF0",1764017797749,[[89188.0,0.55541007],[89185.0,0.17748],[89171.0,0.00010373],[89170.0,0.33765835],[89159.0,0.3608]],[[89189.0,0.70141766],[89190.0,0.45957],[89191.0,0.0112147],[89193.0,0.3608],[89197.0,0.00016821]]]
["bitfinex-derivatives","BTCF0:USTF0",1764017843202,[[89162.0,0.57834828],[89159.0,0.3608],[89154.0,0.3608],[89151.0,0.17744],[89150.0,0.0112197]],[[89163.0,0.17090825],[89170.0,0.09404],[89173.0,0.0112169],[89179.0,0.01138441],[89194.0,0.067286]]]
["bitfinex-derivatives","BTCF0:USTF0",1764017884537,[[89210.0,0.10111],[89207.0,0.0112126],[89205.0,1.15180007],[89199.0,0.10111],[89197.0,0.17764822]],[[89225.0,0.01470939],[89229.0,0.0112099],[89237.0,0.3608],[89244.0,0.3608],[89250.0,0.29637165]]]
["bitfinex-derivatives","BTCF0:USTF0",1764017930261,[[89204.0,0.29683],[89192.0,0.08755],[89191.0,0.0112146],[89187.0,0.00219803],[89184.0,0.07879]],[[89205.0,0.65403812],[89206.0,0.0112128],[89213.0,0.3720119],[89214.0,0.0112118],[89216.0,0.08909]]]
["bitfinex-derivatives","BTCF0:USTF0",1764017970086,[[89192.0,0.28931],[89187.0,0.36299803],[89185.0,0.17744],[89180.0,0.07921]],[[89193.0,0.3087945],[89200.0,0.08367],[89220.0,0.38012051],[89230.0,0.08367]]]
["bitfinex-derivatives","BTCF0:USTF0",1764017978202,[[89192.0,0.26282],[89190.0,0.00219803],[89186.0,0.5382],[89182.0,0.3608],[89177.0,0.0522]],[[89193.0,0.3087944],[89200.0,0.43367],[89203.0,0.0112132],[89208.0,0.3608],[89210.0,0.0948823]]]
["bitfinex-derivatives","BTCF0:USTF0",1764018003435,[[89168.0,0.13570267],[89160.0,0.3608],[89156.0,0.011219],[89152.0,0.07831],[89151.0,0.3608]],[[89169.0,0.23542803],[89174.0,0.3608],[89180.0,0.07499],[89190.0,0.29645051],[89198.0,0.0112138]]]
["bitfinex-derivatives","BTCF0:USTF0",1764018042559,[[89006.0,0.00128088],[88992.0,0.08778],[88985.0,0.08778],[88981.0,0.0112411],[88977.0,0.13444]],[[89007.0,0.97203167],[89020.0,0.23600201],[89021.0,0.3608],[89024.0,0.0112357],[89028.0,0.17856]]]
["bitfinex-derivatives","BTCF0:USTF0",1764018077584,[[89039.0,0.75139803],[89035.0,0.17836],[89034.0,0.1026255],[89029.0,0.00016852],[89022.0,0.011237]],[[89040.0,0.001],[89042.0,0.3608],[89043.0,0.0112344],[89046.0,0.00016852],[89048.0,0.37340877]]]
["bitfinex-derivatives","BTCF0:USTF0",1764018118692,[[89040.0,0.25665843],[89039.0,0.17812],[89030.0,0.05985],[89013.0,0.10017655],[89011.0,0.0112384]],[[89041.0,0.25377],[89042.0,0.0112346],[89050.0,0.07877],[89051.0,0.90241095],[89052.0,0.0112334]]]
["bitfinex-derivatives","BTCF0:USTF0",1764018161839,[[89019.0,0.81948656],[89011.0,0.3608],[89010.0,0.07046],[89003.0,0.0112394],[88969.0,0.23166751]],[[89020.0,0.25895267],[89022.0,0.0112371],[89023.0,0.3608],[89028.0,0.07364],[89031.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764018195164,[[89030.0,0.56535803],[89027.0,0.17792],[89020.0,0.18938387],[89019.0,0.00016853],[89018.0,0.0112375]],[[89031.0,1.0530607],[89032.0,0.05991],[89034.0,0.3608],[89036.0,0.00016853],[89045.0,0.0112342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764018253402,[[88999.0,0.1242388],[88994.0,0.59869267],[88991.0,0.001],[88990.0,0.3608],[88986.0,0.0112404]],[[89000.0,0.05362864],[89006.0,0.00028088],[89010.0,0.05346],[89011.0,0.3608],[89012.0,0.0112373]]]
["bitfinex-derivatives","BTCF0:USTF0",1764018290334,[[89083.0,0.69771267],[89082.0,0.0112283],[89079.0,0.3608],[89075.0,0.00016844],[89074.0,0.23669961]],[[89084.0,0.001],[89088.0,0.0643],[89094.0,0.3608],[89098.0,0.0112265],[89131.0,0.0112223]]]
["bitfinex-derivatives","BTCF0:USTF0",1764018360184,[[89115.0,0.61462],[89114.0,0.0112243],[89113.0,0.3608],[89110.0,0.05724],[89108.0,0.011225]],[[89116.0,3.477e-05],[89135.0,0.3608],[89139.0,0.0112212],[89140.0,0.05757],[89144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764018386500,[[89120.0,0.08016834],[89107.0,0.01132029],[89100.0,0.28856612],[89096.0,0.3608],[89090.0,0.10017655]],[[89121.0,0.67267187],[89123.0,0.0112232],[89127.0,0.05051],[89130.0,0.0112224],[89132.0,0.0112221]]]
["bitfinex-derivatives","BTCF0:USTF0",1764018423932,[[89061.0,0.92466],[89060.0,0.0112311],[89055.0,0.22493],[89053.0,0.00016834],[89052.0,0.3720321]],[[89062.0,0.00229027],[89070.0,0.00016834],[89071.0,0.3608],[89080.0,0.0489],[89100.0,0.28495612]]]
["bitfinex-derivatives","BTCF0:USTF0",1764018485664,[[89115.0,0.69996186],[89112.0,0.04124],[89108.0,0.3608],[89107.0,0.01139354],[89095.0,0.0112266]],[[89116.0,0.49339884],[89117.0,0.011224],[89124.0,0.3608],[89126.0,0.0002805],[89127.0,0.0112227]]]
["bitfinex-derivatives","BTCF0:USTF0",1764018518805,[[89131.0,0.55536186],[89117.0,0.03629],[89110.0,0.27247948],[89101.0,0.0112258],[89089.0,0.35122308]],[[89132.0,0.4767019],[89136.0,0.0361],[89137.0,0.3608],[89140.0,0.3608],[89141.0,0.022442]]]
["bitfinex-derivatives","BTCF0:USTF0",1764018571464,[[89145.0,0.45727186],[89143.0,0.0112206],[89142.0,0.02995],[89138.0,0.02566],[89137.0,0.17756834]],[[89146.0,0.38977814],[89150.0,0.01149105],[89159.0,0.03278],[89168.0,0.0112176],[89172.0,0.03278]]]
["bitfinex-derivatives","BTCF0:USTF0",1764018616695,[[89086.0,0.50744186],[89079.0,0.1774],[89078.0,0.00016834],[89070.0,0.30841736],[89047.0,0.0336927]],[[89087.0,0.09399884],[89088.0,0.3720277],[89089.0,0.02536],[89094.0,0.3608],[89097.0,0.0112265]]]
["bitfinex-derivatives","BTCF0:USTF0",1764018664931,[[89103.0,0.46953803],[89099.0,0.0112262],[89095.0,0.17744],[89094.0,0.23641363],[89091.0,0.3608]],[[89104.0,0.00016843],[89109.0,0.011225],[89113.0,0.01119648],[89115.0,0.3608],[89121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764018725971,[[89077.0,0.41219803],[89076.0,0.0112291],[89075.0,0.17732],[89068.0,0.18913855],[89066.0,0.0112303]],[[89078.0,0.02746907],[89079.0,0.3608],[89081.0,0.0112286],[89085.0,0.02087],[89088.0,0.38525]]]
["bitfinex-derivatives","BTCF0:USTF0",1764018761907,[[89093.0,0.42219803],[89091.0,0.17728],[89084.0,0.18910355],[89083.0,0.3608],[89075.0,0.3720292]],[[89094.0,0.08698],[89098.0,0.03185],[89099.0,0.00016843],[89104.0,0.37223405],[89114.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764018820760,[[89165.0,0.62931803],[89150.0,0.30783412],[89149.0,0.1202],[89142.0,0.3608],[89126.0,0.0112227]],[[89166.0,0.0996756],[89167.0,0.0112177],[89168.0,0.3608],[89175.0,0.0112167],[89176.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764018825158,[[89158.0,0.59927803],[89149.0,0.29661442],[89148.0,0.3608],[89142.0,0.3608],[89141.0,0.00016833]],[[89159.0,0.09885161],[89160.0,0.3608],[89161.0,0.0112185],[89166.0,0.01676038],[89169.0,0.0112175]]]
["bitfinex-derivatives","BTCF0:USTF0",1764018877797,[[89112.0,0.59728824],[89102.0,0.0112258],[89100.0,0.37797376],[89097.0,0.3608],[89086.0,0.01150843]],[[89113.0,0.4214245],[89117.0,0.01449],[89121.0,0.3608],[89122.0,0.18898688],[89123.0,0.0112233]]]
["bitfinex-derivatives","BTCF0:USTF0",1764018929134,[[89070.0,0.60051803],[89065.0,0.0112304],[89062.0,0.00016834],[89060.0,0.37797376],[89054.0,0.0112318]],[[89071.0,0.40732],[89072.0,0.0112297],[89075.0,0.0143],[89079.0,0.01139714],[89090.0,0.18898688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764018990681,[[89046.0,0.63423879],[89042.0,0.00030857],[89040.0,0.01317],[89037.0,0.18909307],[89031.0,0.3720348]],[[89047.0,0.40651],[89049.0,0.0112326],[89054.0,0.01315],[89059.0,0.00016844],[89060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764019029222,[[89026.0,0.52187803],[89019.0,0.01361],[89018.0,0.00016844],[89017.0,0.37827884],[89014.0,0.0112369]],[[89027.0,0.73297667],[89033.0,0.0112346],[89035.0,0.00016844],[89040.0,0.18913942],[89041.0,0.0112336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764019095379,[[89065.0,0.69958],[89061.0,0.03035],[89060.0,0.0112311],[89057.0,0.00016844],[89056.0,0.65822106]],[[89066.0,0.41361803],[89067.0,0.0112304],[89074.0,0.36096844],[89078.0,0.0112289],[89079.0,0.01166051]]]
["bitfinex-derivatives","BTCF0:USTF0",1764019146425,[[89041.0,0.0445],[89028.0,0.02853],[89024.0,0.0112356],[89010.0,0.02853],[89009.0,0.46097132]],[[89042.0,1.36356575],[89051.0,0.18921995],[89052.0,0.02221],[89053.0,0.0224642],[89054.0,0.11329204]]]
["bitfinex-derivatives","BTCF0:USTF0",1764019225892,[[89010.0,0.64604],[89009.0,0.3608],[89004.0,0.0112382],[89002.0,0.00016854],[89000.0,0.18936296]],[[89011.0,0.07794803],[89012.0,0.0338473],[89015.0,0.0114647],[89017.0,0.3720366],[89019.0,0.02916854]]]
["bitfinex-derivatives","BTCF0:USTF0",1764019259905,[[89002.0,0.00016854],[88990.0,0.17728],[88982.0,0.011241],[88980.0,0.18941961],[88978.0,0.3608]],[[89003.0,0.48940644],[89004.0,0.02547],[89008.0,0.3608],[89009.0,0.3720376],[89010.0,0.0367074]]]
["bitfinex-derivatives","BTCF0:USTF0",1764019305142,[[88962.0,0.1774],[88949.0,0.0112451],[88948.0,0.3608],[88943.0,0.3608],[88940.0,0.23710982]],[[88963.0,0.561782],[88964.0,0.0112433],[88967.0,0.3608],[88970.0,0.02384],[88971.0,0.02246435]]]
["bitfinex-derivatives","BTCF0:USTF0",1764019376393,[[88961.0,0.41],[88958.0,0.011244],[88955.0,0.17744],[88954.0,0.3608],[88952.0,0.37939348]],[[88966.0,0.0112431],[88970.0,0.3608],[88972.0,0.01153619],[88974.0,0.01904],[88978.0,0.3720415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764019423443,[[88959.0,0.52953398],[88951.0,0.00016864],[88950.0,0.20094174],[88942.0,0.0112459],[88926.0,0.01152913]],[[88960.0,0.49480008],[88962.0,0.37703],[88965.0,0.01638],[88966.0,0.0112431],[88968.0,0.01639864]]]
["bitfinex-derivatives","BTCF0:USTF0",1764019475768,[[88989.0,0.57955803],[88985.0,0.0112405],[88980.0,0.18965592],[88978.0,0.3608],[88972.0,0.0112422]],[[88990.0,0.102494],[88991.0,0.0112399],[88993.0,0.01160955],[88995.0,0.01586],[88996.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764019533121,[[88951.0,0.57959803],[88949.0,0.0112451],[88943.0,0.3608],[88940.0,0.37918328],[88935.0,0.01141554]],[[88952.0,0.06062131],[88954.0,0.0112445],[88956.0,0.01327],[88960.0,0.37407],[88969.0,0.0112427]]]
["bitfinex-derivatives","BTCF0:USTF0",1764019581481,[[88972.0,0.01716853],[88971.0,0.17732],[88966.0,0.011243],[88965.0,0.3608],[88960.0,0.18947835]],[[88973.0,0.04441],[88974.0,0.01363],[88980.0,0.01363],[88981.0,0.4791738],[88986.0,0.37415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764019644334,[[88915.0,0.62638803],[88908.0,0.01135088],[88904.0,0.18971786],[88899.0,0.0112514],[88884.0,0.11057662]],[[88916.0,0.40591],[88917.0,0.0112493],[88919.0,0.00016864],[88920.0,0.01326],[88922.0,0.0112486]]]
["bitfinex-derivatives","BTCF0:USTF0",1764019696874,[[88923.0,0.46693667],[88917.0,0.17744],[88910.0,0.19919036],[88908.0,0.00010068],[88899.0,0.11237802]],[[88924.0,0.08537503],[88926.0,0.3608],[88930.0,0.01275],[88931.0,0.0112475],[88946.0,0.1886855]]]
["bitfinex-derivatives","BTCF0:USTF0",1764019765921,[[88997.0,0.17947803],[88988.0,0.1895695],[88980.0,0.5630595],[88976.0,0.1202],[88975.0,0.01288]],[[88998.0,1.32665854],[89000.0,0.01294],[89005.0,0.0145581],[89006.0,0.36119244],[89007.0,0.01150358]]]
["bitfinex-derivatives","BTCF0:USTF0",1764019774418,[[88997.0,0.05519803],[88996.0,0.0112392],[88995.0,0.19016],[88990.0,0.01288],[88988.0,0.7511792]],[[88998.0,0.05133954],[89002.0,0.0112385],[89006.0,0.36119244],[89007.0,0.01150358],[89010.0,0.01294]]]
["bitfinex-derivatives","BTCF0:USTF0",1764019830075,[[89045.0,0.04530803],[89044.0,0.0112332],[89042.0,0.1772],[89040.0,0.36754],[89036.0,0.18955276]],[[89046.0,0.00028076],[89052.0,0.0112322],[89055.0,0.01100319],[89061.0,0.01281],[89069.0,0.3720301]]]
["bitfinex-derivatives","BTCF0:USTF0",1764019868604,[[89127.0,0.00236638],[89124.0,0.17704],[89120.0,0.01279],[89115.0,0.3720241],[89080.0,0.24612739]],[[89128.0,0.7508],[89129.0,0.0112224],[89136.0,0.3730216],[89143.0,0.0112207],[89144.0,0.01358]]]
["bitfinex-derivatives","BTCF0:USTF0",1764019918014,[[89043.0,0.02432267],[89040.0,0.01434],[89036.0,0.3608],[89032.0,0.00016845],[89030.0,0.17724]],[[89044.0,0.87343123],[89048.0,0.3608],[89049.0,0.00016845],[89053.0,0.011232],[89057.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764019961360,[[89075.0,0.81486],[89073.0,0.0112294],[89071.0,0.3608],[89067.0,0.01139854],[89062.0,0.0112309]],[[89076.0,0.04820803],[89082.0,0.01412],[89084.0,0.01139618],[89089.0,0.01412],[89098.0,0.0112264]]]
["bitfinex-derivatives","BTCF0:USTF0",1764020010983,[[89021.0,0.05851738],[89016.0,0.01328],[89013.0,0.36096844],[89012.0,0.171],[89010.0,0.23654937]],[[89022.0,0.05424803],[89030.0,0.00016844],[89031.0,0.3608],[89038.0,0.17752],[89040.0,0.0248638]]]
["bitfinex-derivatives","BTCF0:USTF0",1764020075535,[[88976.0,0.16003853],[88975.0,0.0112418],[88974.0,0.3608],[88970.0,0.17748],[88964.0,0.3608]],[[88977.0,0.37227931],[88981.0,0.0112411],[88988.0,0.3608],[88992.0,0.00954],[88996.0,0.0112393]]]
["bitfinex-derivatives","BTCF0:USTF0",1764020121154,[[89009.0,0.45052],[89008.0,0.0112376],[89005.0,0.01374],[89001.0,0.36096853],[88998.0,0.01374]],[[89010.0,0.02341656],[89013.0,0.0112372],[89016.0,0.3608],[89023.0,0.02273598],[89028.0,0.37243]]]
["bitfinex-derivatives","BTCF0:USTF0",1764020160570,[[89001.0,0.23369853],[88998.0,0.0249789],[88995.0,0.3608],[88992.0,0.2025804],[88984.0,0.3608]],[[89002.0,0.05656643],[89008.0,0.3720378],[89010.0,0.00016853],[89012.0,0.0112372],[89016.0,0.01163]]]
["bitfinex-derivatives","BTCF0:USTF0",1764020259034,[[89025.0,0.25654853],[89024.0,0.01313],[89023.0,0.5492757],[89020.0,0.01276],[89013.0,0.0112369]],[[89026.0,0.07515231],[89027.0,0.0112353],[89036.0,0.3720342],[89040.0,0.0231537],[89047.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764020315476,[[88938.0,0.00016863],[88924.0,0.17736],[88920.0,0.20278219],[88917.0,0.0112492],[88914.0,0.01319]],[[88939.0,0.9134306],[88941.0,0.0112462],[88944.0,0.01117],[88947.0,0.0112455],[88950.0,0.20076219]]]
["bitfinex-derivatives","BTCF0:USTF0",1764020403144,[[88919.0,0.17066],[88910.0,0.18974861],[88903.0,0.3608],[88900.0,0.18986112],[88895.0,0.0112519]],[[88920.0,0.27695683],[88924.0,0.3608],[88925.0,0.0248882],[88930.0,0.21462621],[88933.0,0.0112472]]]
["bitfinex-derivatives","BTCF0:USTF0",1764020431582,[[88975.0,0.00016863],[88969.0,0.17728],[88966.0,0.1898494],[88965.0,0.3608],[88930.0,0.00999999]],[[88976.0,0.04754803],[88977.0,0.0127],[88978.0,0.0112416],[88981.0,0.3608],[88986.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1764020513473,[[88999.0,0.9492388],[88994.0,0.00016854],[88992.0,0.0112396],[88991.0,0.3608],[88990.0,0.37899972]],[[89000.0,0.05881803],[89004.0,0.0136],[89006.0,0.01151888],[89008.0,0.01342],[89042.0,0.0561674]]]
["bitfinex-derivatives","BTCF0:USTF0",1764020583799,[[88944.0,0.99361],[88943.0,0.0112459],[88936.0,0.01019864],[88935.0,0.5502433],[88931.0,0.0112474]],[[88945.0,0.02354695],[88948.0,0.0112454],[88953.0,0.00016864],[88962.0,0.0112436],[88964.0,0.0112433]]]
["bitfinex-derivatives","BTCF0:USTF0",1764020636054,[[88894.0,0.00211302],[88882.0,0.3608],[88880.0,0.35839514],[88878.0,0.01122],[88792.0,0.32054824]],[[88895.0,1.02123467],[88896.0,0.01076],[88902.0,0.01076],[88906.0,0.3608],[88910.0,0.18966124]]]
["bitfinex-derivatives","BTCF0:USTF0",1764020693993,[[88834.0,0.04569],[88832.0,0.00013437],[88825.0,0.17756],[88824.0,0.0112609],[88820.0,0.5507316]],[[88835.0,0.05662749],[88836.0,0.01273],[88837.0,0.3608],[88842.0,0.01273],[88846.0,0.0112583]]]
["bitfinex-derivatives","BTCF0:USTF0",1764020710295,[[88794.0,0.04569],[88782.0,0.0126],[88776.0,0.0126],[88771.0,0.24295257],[88770.0,0.66458]],[[88807.0,0.04504],[88811.0,0.40682663],[88812.0,0.01355],[88818.0,0.01355]]]
["bitfinex-derivatives","BTCF0:USTF0",1764020737512,[[88837.0,0.22340803],[88832.0,0.00016884],[88829.0,0.3608],[88828.0,0.23745178],[88826.0,0.0112606]],[[88838.0,0.0552492],[88840.0,0.01366],[88845.0,0.3608],[88848.0,0.01366],[88849.0,0.00016884]]]
["bitfinex-derivatives","BTCF0:USTF0",1764020785846,[[88766.0,0.04548431],[88765.0,0.178],[88752.0,0.37378],[88750.0,0.29907341],[88745.0,0.011271]],[[88767.0,0.05756623],[88770.0,0.01262],[88772.0,0.3618],[88773.0,0.0112675],[88776.0,0.01262]]]
["bitfinex-derivatives","BTCF0:USTF0",1764020858495,[[88786.0,0.61467161],[88785.0,0.0112659],[88784.0,0.36905],[88780.0,0.01085],[88778.0,0.0112668]],[[88787.0,0.04640803],[88792.0,0.0112651],[88796.0,0.01354],[88800.0,0.01354],[88804.0,0.01354]]]
["bitfinex-derivatives","BTCF0:USTF0",1764020909725,[[88788.0,0.82750817],[88785.0,0.01024],[88783.0,0.17772],[88782.0,0.00016894],[88780.0,0.0215065]],[[88789.0,0.02456803],[88792.0,0.0112651],[88800.0,0.01324],[88802.0,0.0112638],[88806.0,0.0112633]]]
["bitfinex-derivatives","BTCF0:USTF0",1764020955872,[[88848.0,0.49470803],[88847.0,0.372058],[88844.0,0.01313],[88843.0,0.17784],[88839.0,0.59845278]],[[88849.0,0.00216884],[88858.0,0.005],[88861.0,0.3608],[88869.0,0.3608],[88877.0,0.0112544]]]
["bitfinex-derivatives","BTCF0:USTF0",1764021004907,[[88846.0,0.04717803],[88842.0,0.01323],[88837.0,0.36096884],[88836.0,0.01323],[88834.0,0.0112596]],[[88847.0,0.9254682],[88850.0,0.3608],[88854.0,0.01308],[88856.0,0.011257],[88861.0,0.0225128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764021061547,[[88911.0,0.04775677],[88900.0,0.29825933],[88898.0,0.3608],[88895.0,0.0112519],[88890.0,0.0112525]],[[88912.0,0.7875523],[88913.0,0.0112497],[88920.0,0.00211129],[88922.0,0.3720486],[88924.0,0.0112484]]]
["bitfinex-derivatives","BTCF0:USTF0",1764021122201,[[88885.0,0.04505803],[88884.0,0.0248734],[88879.0,0.0112539],[88878.0,0.01362],[88876.0,0.55746014]],[[88886.0,0.38723434],[88889.0,0.0112528],[88898.0,0.00016874],[88900.0,0.0112515],[88903.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764021170539,[[88914.0,0.04676803],[88910.0,0.19039],[88908.0,0.3608],[88906.0,0.00016874],[88904.0,0.0112508]],[[88915.0,0.5059504],[88922.0,0.0112487],[88924.0,0.01309507],[88926.0,0.01152923],[88927.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764021258109,[[88823.0,0.17979803],[88818.0,0.00016887],[88806.0,0.01154471],[88802.0,0.0131],[88798.0,0.3608]],[[88824.0,1.31446525],[88825.0,0.011261],[88830.0,0.01303],[88832.0,0.01126],[88838.0,0.0112593]]]
["bitfinex-derivatives","BTCF0:USTF0",1764021337268,[[88803.0,0.40660803],[88800.0,0.01348],[88798.0,0.17780887],[88792.0,0.01348],[88790.0,0.01389]],[[88804.0,0.0219],[88806.0,0.0112633],[88815.0,0.01143097],[88819.0,0.3608],[88826.0,0.0112607]]]
["bitfinex-derivatives","BTCF0:USTF0",1764021421226,[[88830.0,0.04810803],[88829.0,0.0112603],[88828.0,0.01341],[88824.0,0.01341],[88823.0,0.53832]],[[88831.0,0.05908093],[88838.0,0.3608],[88840.0,0.01185091],[88843.0,0.0112587],[88856.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1764021462157,[[88814.0,0.0452205],[88806.0,0.01293],[88805.0,0.1902508],[88800.0,0.5643508],[88796.0,0.1888245]],[[88815.0,0.05099803],[88816.0,0.0112621],[88817.0,0.3608],[88824.0,0.01302],[88826.0,0.0112608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764021534718,[[88877.0,0.0074605],[88876.0,0.0112543],[88875.0,0.17744],[88869.0,0.3608],[88868.0,0.18998331]],[[88878.0,0.0478394],[88880.0,0.01351],[88884.0,0.0241134],[88886.0,0.36108126],[88894.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764021620799,[[88834.0,0.0431905],[88830.0,0.01262],[88826.0,0.17752],[88825.0,0.19018497],[88810.0,0.0112627]],[[88835.0,0.40635803],[88837.0,0.0112594],[88843.0,0.00016887],[88844.0,0.3608],[88845.0,0.0225167]]]
["bitfinex-derivatives","BTCF0:USTF0",1764021674548,[[88885.0,0.0457205],[88884.0,0.0112533],[88880.0,0.00818],[88879.0,0.3608],[88877.0,0.00016877]],[[88886.0,0.04453126],[88889.0,0.0112528],[88892.0,0.3608],[88898.0,0.3608],[88901.0,0.0112512]]]
["bitfinex-derivatives","BTCF0:USTF0",1764021750101,[[88927.0,0.0552379],[88925.0,0.01373],[88922.0,0.3608],[88920.0,0.01373],[88912.0,0.0112498]],[[88928.0,0.002],[88931.0,0.0112475],[88932.0,0.3608],[88942.0,0.0116838],[88949.0,0.0112452]]]
["bitfinex-derivatives","BTCF0:USTF0",1764021794928,[[88945.0,0.04556],[88944.0,0.0112458],[88942.0,0.01365],[88938.0,0.01382],[88936.0,0.55052859]],[[88946.0,0.38579803],[88947.0,0.0112455],[88949.0,0.00016804],[88956.0,0.37095],[88962.0,0.0246235]]]
["bitfinex-derivatives","BTCF0:USTF0",1764021860089,[[88929.0,0.20731],[88926.0,0.00028113],[88924.0,0.01138862],[88921.0,0.00016868],[88857.0,0.0562839]],[[88930.0,0.48563563],[88931.0,0.3608],[88932.0,0.01302],[88935.0,0.0112469],[88938.0,0.01318868]]]
["bitfinex-derivatives","BTCF0:USTF0",1764021864889,[[88904.0,0.17247],[88902.0,0.00016868],[88895.0,0.37912378],[88890.0,0.01312],[88872.0,0.01312]],[[88905.0,0.50663873],[88906.0,0.3608],[88908.0,0.01302],[88911.0,0.01039032],[88914.0,0.37367]]]
["bitfinex-derivatives","BTCF0:USTF0",1764021926434,[[88914.0,0.22335],[88913.0,0.0112496],[88912.0,0.01287],[88905.0,0.3096408],[88904.0,0.36823]],[[88915.0,0.00016868],[88916.0,0.3608],[88923.0,0.0112485],[88927.0,0.3608],[88937.0,0.0112468]]]
["bitfinex-derivatives","BTCF0:USTF0",1764021978192,[[88965.0,0.04516],[88964.0,0.0112431],[88961.0,0.3608],[88956.0,0.3884622],[88953.0,0.3720446]],[[88966.0,0.04555101],[88970.0,0.01807],[88974.0,0.011242],[88977.0,0.37887],[88990.0,0.02262448]]]
["bitfinex-derivatives","BTCF0:USTF0",1764022024919,[[89125.0,0.5382],[89116.0,0.30902046],[89109.0,0.37115],[89084.0,0.01153798],[89080.0,0.02624999]],[[89126.0,0.05891853],[89130.0,0.01579],[89135.0,0.0112217],[89142.0,0.3608],[89145.0,0.01579]]]
["bitfinex-derivatives","BTCF0:USTF0",1764022060352,[[89121.0,0.02796835],[89119.0,0.0112236],[89115.0,0.41340766],[89109.0,0.0112249],[89104.0,0.0112256]],[[89122.0,0.0662933],[89125.0,0.3876098],[89128.0,0.01611],[89134.0,0.0112218],[89135.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764022109800,[[89058.0,0.00016835],[89056.0,8.329e-05],[89049.0,0.24744016],[89046.0,0.17728],[89040.0,0.01562]],[[89059.0,1.19422933],[89066.0,0.0112304],[89067.0,0.36196835],[89069.0,0.0112301],[89076.0,0.0112293]]]
["bitfinex-derivatives","BTCF0:USTF0",1764022159344,[[89056.0,8.329e-05],[89050.0,0.1772],[89048.0,0.00016835],[89044.0,0.3608],[89043.0,0.0112332]],[[89057.0,0.83493351],[89058.0,0.0112314],[89060.0,0.3608],[89061.0,0.01214],[89063.0,0.0112308]]]
["bitfinex-derivatives","BTCF0:USTF0",1764022201365,[[88998.0,0.00011239],[88991.0,0.02266],[88987.0,0.3608],[88983.0,0.0112408],[88978.0,0.0112415]],[[88999.0,0.53664219],[89000.0,0.00108329],[89004.0,0.3608],[89042.0,0.1004987]]]
["bitfinex-derivatives","BTCF0:USTF0",1764022303863,[[89055.0,0.08304026],[89051.0,0.17716],[89050.0,0.01526],[89048.0,0.3608],[89045.0,0.026493]],[[89056.0,0.05013803],[89070.0,0.3608],[89071.0,0.0112299],[89076.0,0.0112292]]]
["bitfinex-derivatives","BTCF0:USTF0",1764022363313,[[89064.0,0.0700406],[89060.0,0.01398],[89058.0,0.3608],[89056.0,0.01384],[89053.0,0.0112319]],[[89065.0,0.81400966],[89072.0,0.02115816],[89075.0,0.01224],[89076.0,0.0112292],[89082.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764022433769,[[89077.0,0.04583846],[89076.0,0.01359],[89072.0,0.01359],[89069.0,0.54907],[89056.0,0.20039954]],[[89078.0,0.0201889],[89081.0,0.82761762],[89085.0,0.011228],[89086.0,0.3608],[89087.0,0.0112278]]]
["bitfinex-derivatives","BTCF0:USTF0",1764022473502,[[89077.0,0.04588846],[89076.0,0.0112291],[89075.0,0.19059],[89072.0,0.01359],[89067.0,0.0112302]],[[89078.0,0.001],[89079.0,0.0112288],[89087.0,0.3608],[89092.0,0.0112272],[89108.0,0.0112252]]]
["bitfinex-derivatives","BTCF0:USTF0",1764022571964,[[89006.0,0.04507088],[89004.0,0.01331],[89000.0,0.01324],[88998.0,0.00011239],[88996.0,0.0245492]],[[89007.0,0.90772382],[89008.0,0.0112377],[89010.0,0.3608],[89015.0,0.01140536],[89016.0,0.00807]]]
["bitfinex-derivatives","BTCF0:USTF0",1764022634815,[[88992.0,0.0696408],[88986.0,0.0244415],[88985.0,0.3608],[88980.0,0.01295],[88978.0,0.1314425]],[[88993.0,0.00016856],[89001.0,0.3846],[89005.0,0.0112393],[89009.0,0.3608],[89022.0,0.0243472]]]
["bitfinex-derivatives","BTCF0:USTF0",1764022689351,[[88975.0,0.04397],[88971.0,0.0112435],[88968.0,0.01388],[88965.0,0.01388],[88964.0,0.3608]],[[88976.0,0.04721803],[88977.0,0.0112428],[88978.0,0.3608],[88984.0,0.01017],[88986.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764022801139,[[88974.0,0.02216],[88968.0,0.01354],[88967.0,0.01141246],[88963.0,0.18963079],[88961.0,0.08085637]],[[88975.0,0.44583803],[88976.0,0.0238],[88977.0,0.0112428],[88980.0,0.01183],[88981.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764022882203,[[89045.0,0.58212],[89044.0,0.0249643],[89040.0,0.01373],[89037.0,0.12036845],[89036.0,0.75333756]],[[89046.0,0.04742076],[89054.0,0.00016845],[89056.0,0.0112328],[89060.0,0.01183],[89061.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764022915432,[[88994.0,0.04323],[88986.0,0.01141005],[88985.0,0.18936285],[88984.0,0.01271],[88969.0,0.3608]],[[88995.0,0.40832803],[88996.0,0.0112404],[89002.0,0.01110337],[89003.0,0.00016855],[89004.0,0.01164]]]
["bitfinex-derivatives","BTCF0:USTF0",1764022977576,[[88988.0,0.04933],[88987.0,0.26884864],[88985.0,0.01271],[88983.0,0.01313]],[[88989.0,0.41134803],[89000.0,0.37534],[89001.0,0.0112398],[89010.0,0.01007],[89016.0,0.01007]]]
["bitfinex-derivatives","BTCF0:USTF0",1764023057247,[[88890.0,0.06001],[88886.0,0.00028126],[88880.0,0.39315964],[88876.0,0.01367],[88875.0,0.0112556]],[[88891.0,0.05769163],[88899.0,0.00016875],[88900.0,0.00776],[88904.0,0.0250721],[88910.0,0.18974482]]]
["bitfinex-derivatives","BTCF0:USTF0",1764023123318,[[88860.0,0.0112575]],[[88899.0,0.46520526],[88907.0,0.38957],[88912.0,0.0390211],[88918.0,0.0112502],[88925.0,0.0562469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764023170450,[[88785.0,0.17844],[88784.0,0.00016886],[88772.0,0.3720687],[88770.0,0.23778095],[88762.0,0.3608]],[[88791.0,0.09838803],[88792.0,0.0112662],[88793.0,0.3608],[88794.0,0.02782],[88799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764023228097,[[88806.0,0.27572803],[88800.0,0.0372951],[88794.0,0.02603],[88793.0,0.08097344],[88774.0,0.15291816]],[[88807.0,0.45439],[88808.0,0.0112642],[88811.0,0.3608],[88820.0,0.0112627],[88826.0,0.0112619]]]
["bitfinex-derivatives","BTCF0:USTF0",1764023295650,[[88874.0,0.08184],[88872.0,0.0112559],[88865.0,0.01701],[88860.0,0.01701],[88855.0,0.0282682]],[[88875.0,0.3608],[88880.0,0.02268],[88883.0,0.3608],[88890.0,0.21399405],[88895.0,0.01537]]]
["bitfinex-derivatives","BTCF0:USTF0",1764023393332,[[88844.0,0.06461803],[88840.0,0.01931],[88836.0,0.01931],[88832.0,0.3608],[88830.0,0.22054348]],[[88845.0,0.01754885],[88846.0,0.0112594],[88849.0,0.3608],[88864.0,0.0112571],[88870.0,0.19701228]]]
["bitfinex-derivatives","BTCF0:USTF0",1764023459779,[[88887.0,0.04927803],[88885.0,0.0263243],[88880.0,0.01507],[88878.0,0.1899792],[88877.0,0.3720553]],[[88888.0,0.00411041],[88897.0,0.0112529],[88903.0,0.01117734],[88906.0,0.3608],[88911.0,0.0112511]]]
["bitfinex-derivatives","BTCF0:USTF0",1764023511118,[[88880.0,0.04763803],[88879.0,0.0112551],[88878.0,0.01278],[88872.0,0.01294875],[88871.0,0.1899792]],[[88881.0,0.4059],[88885.0,0.3720544],[88897.0,0.0112529],[88903.0,0.0112521],[88942.0,0.0562361]]]
["bitfinex-derivatives","BTCF0:USTF0",1764023614294,[[88872.0,0.06074678],[88871.0,0.1887361],[88870.0,0.01342],[88867.0,0.0808947],[88848.0,0.14164976]],[[88873.0,0.4172459],[88880.0,0.372055],[88883.0,0.0112547],[88884.0,0.01228],[88887.0,0.02383]]]
["bitfinex-derivatives","BTCF0:USTF0",1764023710272,[[88965.0,0.05995803],[88963.0,0.1885245],[88960.0,0.01356],[88957.0,0.0112452],[88956.0,0.37281]],[[88966.0,0.00028101],[88975.0,0.3608],[88979.0,0.0112426],[88995.0,0.01252],[89010.0,0.27030553]]]
["bitfinex-derivatives","BTCF0:USTF0",1764023741984,[[88943.0,0.00236669],[88941.0,0.1772],[88934.0,0.18966922],[88930.0,0.0139],[88929.0,0.3608]],[[88944.0,0.16483],[88945.0,0.37323],[88946.0,0.0112467],[88950.0,0.01243],[88954.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764023877325,[[88904.0,0.05629003],[88900.0,0.013],[88897.0,0.17748],[88896.0,0.00016875],[88895.0,0.20006544]],[[88905.0,0.04379],[88909.0,0.0112514],[88913.0,0.36096875],[88922.0,0.02263498],[88926.0,0.00028113]]]
["bitfinex-derivatives","BTCF0:USTF0",1764023982402,[[88888.0,0.04552803],[88887.0,0.01384],[88886.0,0.1885342],[88881.0,0.0808633],[88880.0,0.20263855]],[[88889.0,0.4164339],[88897.0,0.0112529],[88898.0,0.3618],[88899.0,0.00752],[88902.0,0.00752]]]
["bitfinex-derivatives","BTCF0:USTF0",1764024098796,[[88867.0,0.17951803],[88862.0,8.74e-05],[88860.0,0.0112575],[88857.0,0.3608],[88856.0,0.0808633]],[[88868.0,0.4299665],[88872.0,0.01367],[88876.0,0.3857255],[88878.0,0.01367],[88909.0,0.08063631]]]
["bitfinex-derivatives","BTCF0:USTF0",1764024170954,[[88862.0,0.03126543],[88861.0,0.0112574],[88855.0,0.08085247],[88854.0,0.00016875],[88853.0,0.18994912]],[[88863.0,0.05753],[88865.0,0.011257],[88866.0,0.01349],[88869.0,0.01349],[88871.0,0.00016875]]]
["bitfinex-derivatives","BTCF0:USTF0",1764024271248,[[88873.0,0.12559658],[88872.0,0.372056],[88870.0,0.01344],[88865.0,0.19068],[88863.0,0.29104381]],[[88874.0,0.00016875],[88890.0,0.01381],[88891.0,0.3720536],[88900.0,0.01381],[88905.0,0.01381]]]
["bitfinex-derivatives","BTCF0:USTF0",1764024339216,[[88883.0,0.22330267],[88882.0,0.0112547],[88881.0,0.01312875],[88878.0,0.01296],[88877.0,0.0807049]],[[88884.0,0.02525803],[88887.0,0.3608],[88889.0,0.0112539],[88890.0,0.005],[88896.0,0.01357]]]
["bitfinex-derivatives","BTCF0:USTF0",1764024515571,[[88851.0,0.002],[88843.0,0.00016875],[88842.0,0.0131],[88840.0,0.19003874],[88839.0,0.0131]],[[88852.0,0.19153403],[88853.0,0.3608],[88857.0,0.00793],[88859.0,0.0112577],[88860.0,0.00809875]]]
["bitfinex-derivatives","BTCF0:USTF0",1764024523978,[[88843.0,0.00016875],[88840.0,0.20129874],[88835.0,0.3608],[88832.0,0.0131],[88831.0,0.08091935]],[[88847.0,0.04584],[88848.0,0.01128],[88852.0,0.66556543],[88853.0,0.3720585],[88856.0,0.00993]]]
["bitfinex-derivatives","BTCF0:USTF0",1764024600631,[[88780.0,0.0112677],[88777.0,0.16972],[88770.0,0.38049742],[88762.0,0.10120917],[88761.0,0.3608]],[[88781.0,0.04803803],[88783.0,0.0112674],[88784.0,0.01381],[88786.0,0.3608],[88788.0,0.37461]]]
["bitfinex-derivatives","BTCF0:USTF0",1764024667984,[[88726.0,0.08041837],[88715.0,0.36709488],[88709.0,0.3608],[88704.0,0.01868],[88697.0,0.01868]],[[88727.0,1.24774243],[88728.0,0.01939],[88734.0,0.01939],[88735.0,0.00016906],[88738.0,0.3720731]]]
["bitfinex-derivatives","BTCF0:USTF0",1764024719434,[[88728.0,0.25905],[88723.0,0.0112749],[88720.0,0.19080172],[88719.0,0.3608],[88708.0,0.3608]],[[88729.0,0.08029803],[88731.0,0.0112739],[88732.0,0.02375],[88738.0,0.3608],[88739.0,0.02375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764024801908,[[88730.0,0.24929],[88725.0,0.09243218],[88722.0,0.00016906],[88720.0,0.2113837],[88715.0,0.10052514]],[[88731.0,0.08052193],[88734.0,0.02017],[88735.0,0.3608],[88739.0,0.00016906],[88740.0,0.02017]]]
["bitfinex-derivatives","BTCF0:USTF0",1764024876564,[[88650.0,0.07787],[88645.0,0.01746],[88640.0,0.39719643],[88632.0,0.01746],[88631.0,0.08115748]],[[88651.0,0.45160213],[88658.0,0.36192774],[88660.0,0.20209383],[88662.0,0.01276],[88666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764024930284,[[88674.0,0.06877923],[88672.0,0.3608],[88665.0,0.46301545],[88663.0,0.3608],[88656.0,0.1202]],[[88675.0,0.05714],[88680.0,0.37635],[88685.0,0.01555],[88700.0,0.20645441],[88720.0,0.02127539]]]
["bitfinex-derivatives","BTCF0:USTF0",1764024999632,[[88747.0,0.03276],[88746.0,0.0112719],[88730.0,0.01073],[88729.0,0.0112742],[88725.0,0.28219803]],[[88748.0,0.04638],[88750.0,0.01335],[88755.0,0.01335],[88760.0,0.01335],[88765.0,0.01335]]]
["bitfinex-derivatives","BTCF0:USTF0",1764025089609,[[88779.0,0.17748],[88772.0,0.0247986],[88771.0,0.08111885],[88755.0,0.01353],[88676.0,0.39931282]],[[88780.0,0.0112677],[88787.0,1.08808483],[88795.0,0.37431865],[88796.0,0.0112657],[88800.0,0.19031144]]]
["bitfinex-derivatives","BTCF0:USTF0",1764025142762,[[88757.0,0.3608],[88751.0,0.09239015],[88750.0,0.59898343],[88733.0,0.10052514],[88731.0,0.00632]],[[88758.0,0.05997],[88762.0,0.01127],[88767.0,0.01363],[88776.0,0.01363],[88780.0,1.18115533]]]
["bitfinex-derivatives","BTCF0:USTF0",1764025165667,[[88713.0,0.04397],[88711.0,0.0112763],[88705.0,0.17977537],[88704.0,0.00658],[88700.0,0.0112778]],[[88714.0,0.3608],[88730.0,0.01144318],[88747.0,0.2009],[88753.0,0.0112712],[88757.0,0.48168241]]]
["bitfinex-derivatives","BTCF0:USTF0",1764025241918,[[88693.0,0.04824803],[88691.0,0.17816],[88689.0,0.3720792],[88686.0,0.0002819],[88684.0,0.23833099]],[[88694.0,0.0568086],[88700.0,0.3608],[88705.0,0.0112772],[88710.0,0.01243],[88714.0,0.3720761]]]
["bitfinex-derivatives","BTCF0:USTF0",1764025326082,[[88670.0,0.04615803],[88668.0,0.19069],[88662.0,0.0238926],[88660.0,0.66084656],[88647.0,0.00016918]],[[88671.0,0.0584215],[88678.0,0.0112808],[88679.0,0.00016918],[88680.0,0.0118],[88683.0,0.37208]]]
["bitfinex-derivatives","BTCF0:USTF0",1764025394928,[[88677.0,0.06054443],[88676.0,0.17792],[88671.0,0.00012143],[88670.0,0.00016908],[88668.0,0.08117328]],[[88680.0,0.0424004],[88681.0,0.41],[88683.0,0.00574],[88687.0,0.00016908],[88688.0,0.3720794]]]
["bitfinex-derivatives","BTCF0:USTF0",1764025440174,[[88619.0,0.05451721],[88617.0,0.3608],[88610.0,0.16823336],[88600.0,0.0271305],[88592.0,0.09752328]],[[88620.0,0.00073267],[88625.0,0.0112875],[88628.0,0.3608],[88636.0,0.00016918],[88637.0,0.011286]]]
["bitfinex-derivatives","BTCF0:USTF0",1764025490309,[[88664.0,0.00016918],[88650.0,0.3608],[88640.0,0.23427762],[88639.0,0.3608],[88632.0,0.09412328]],[[88665.0,0.80709497],[88672.0,0.0112814],[88673.0,0.00016918],[88674.0,0.3608],[88678.0,0.17804]]]
["bitfinex-derivatives","BTCF0:USTF0",1764025546651,[[88640.0,0.02219918],[88638.0,0.01271],[88626.0,0.09505328],[88624.0,0.0112875],[88620.0,0.18198836]],[[88641.0,0.0221054],[88645.0,0.89480481],[88646.0,0.3608],[88649.0,0.0112843],[88654.0,0.16810836]]]
["bitfinex-derivatives","BTCF0:USTF0",1764025624016,[[88624.0,0.04621811],[88620.0,0.01389],[88615.0,0.16818754],[88614.0,0.01389],[88606.0,0.00028215]],[[88625.0,1.38311144],[88626.0,0.3608],[88627.0,0.0112872],[88640.0,0.17927819],[88641.0,0.00016918]]]
["bitfinex-derivatives","BTCF0:USTF0",1764025635230,[[88624.0,8e-08],[88615.0,0.10571254],[88614.0,0.01389],[88608.0,0.01333],[88606.0,0.08145543]],[[88625.0,1.37229111],[88627.0,0.0112872],[88630.0,0.00541],[88632.0,0.3608],[88634.0,0.16818754]]]
["bitfinex-derivatives","BTCF0:USTF0",1764025698373,[[88611.0,0.00216918],[88606.0,0.00028215],[88605.0,0.013],[88600.0,0.16818671],[88599.0,0.06091868]],[[88612.0,0.8119091],[88617.0,0.3720884],[88618.0,0.178],[88620.0,0.01145727],[88621.0,0.16818671]]]
["bitfinex-derivatives","BTCF0:USTF0",1764025804939,[[88565.0,0.01353],[88560.0,0.01353],[88558.0,0.00016927],[88555.0,0.01353],[88550.0,0.18179304]],[[88567.0,1.35242473],[88576.0,0.16826304],[88577.0,0.3720935],[88584.0,0.0112926],[88585.0,0.06799095]]]
["bitfinex-derivatives","BTCF0:USTF0",1764025846972,[[88566.0,0.04648228],[88564.0,0.01264],[88557.0,0.18103364],[88551.0,0.06080171],[88550.0,0.19157]],[[88567.0,1.2112855],[88574.0,0.0112939],[88575.0,0.00016927],[88576.0,0.17968734],[88590.0,0.011292]]]
["bitfinex-derivatives","BTCF0:USTF0",1764025896611,[[88631.0,0.04274],[88625.0,0.3618],[88624.0,0.3608],[88617.0,0.00016927],[88616.0,0.34807578]],[[88632.0,0.04424],[88634.0,0.00016927],[88638.0,0.01334],[88650.0,0.01334],[88656.0,0.01334]]]
["bitfinex-derivatives","BTCF0:USTF0",1764025961555,[[88633.0,0.02237],[88628.0,0.3608],[88627.0,0.0112871],[88626.0,0.3608],[88624.0,0.16815399]],[[88634.0,0.94613997],[88635.0,0.01386],[88636.0,0.0112861],[88638.0,0.03141],[88640.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1764026020814,[[88572.0,0.00016927],[88560.0,0.18283399],[88555.0,0.09398765],[88553.0,0.3720965],[88550.0,0.01468]],[[88573.0,0.011294],[88576.0,0.80726619],[88580.0,0.0112931],[88581.0,0.911013],[88584.0,0.00016927]]]
["bitfinex-derivatives","BTCF0:USTF0",1764026083651,[[88572.0,0.05866927],[88561.0,0.0112955],[88560.0,0.18310195],[88555.0,0.01385],[88554.0,0.08075765]],[[88573.0,1.1440247],[88577.0,0.17808],[88578.0,0.0112935],[88579.0,0.03143],[88581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764026135482,[[88606.0,0.04493],[88605.0,0.01305],[88602.0,0.01305],[88580.0,0.17970612],[88575.0,0.10052514]],[[88607.0,0.00297927],[88609.0,0.0112895],[88616.0,0.3608],[88618.0,0.0112883],[88619.0,0.01121481]]]
["bitfinex-derivatives","BTCF0:USTF0",1764026210314,[[88553.0,0.0233],[88548.0,0.3608],[88546.0,0.0112975],[88545.0,0.01345]],[[88554.0,0.92561443],[88559.0,0.3608],[88566.0,0.011295],[88568.0,0.0112947]]]
["bitfinex-derivatives","BTCF0:USTF0",1764026278257,[[88589.0,0.22197],[88586.0,0.0112923],[88585.0,0.1682846],[88581.0,0.08120503],[88579.0,0.1202]],[[88590.0,0.05866993],[88595.0,0.01167938],[88596.0,0.0112911],[88600.0,0.37157],[88605.0,0.02056]]]
["bitfinex-derivatives","BTCF0:USTF0",1764026304374,[[88627.0,0.40398],[88620.0,0.3706126],[88615.0,0.01312],[88609.0,0.44200503],[88605.0,0.01312]],[[88630.0,0.0112869],[88635.0,0.01168],[88637.0,0.86219803],[88640.0,0.01277],[88642.0,0.00316927]]]
["bitfinex-derivatives","BTCF0:USTF0",1764026390326,[[88646.0,0.04636803],[88645.0,0.19153],[88640.0,0.01369],[88637.0,0.16816613],[88636.0,0.0112859]],[[88647.0,0.80603727],[88653.0,0.3608],[88654.0,0.00011185],[88657.0,0.0112834],[88660.0,0.16816613]]]
["bitfinex-derivatives","BTCF0:USTF0",1764026469114,[[88648.0,0.05935803],[88644.0,0.024765],[88640.0,0.01348],[88639.0,0.33614482],[88634.0,0.08111392]],[[88649.0,0.39903707],[88654.0,0.36091185],[88660.0,0.17935541],[88664.0,0.3608],[88665.0,0.0112823]]]
["bitfinex-derivatives","BTCF0:USTF0",1764026521849,[[88572.0,0.81736],[88571.0,0.0112942],[88568.0,0.01317927],[88564.0,0.01301],[88560.0,0.3610477]],[[88573.0,0.002],[88577.0,0.00014098],[88582.0,0.011293],[88595.0,0.17804927],[88596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764026615227,[[88575.0,0.0445],[88574.0,0.0112939],[88573.0,0.3608],[88572.0,0.01347],[88569.0,0.08111392]],[[88576.0,0.00016927],[88581.0,0.3608],[88589.0,0.3720921],[88600.0,0.16843014],[88618.0,0.03593843]]]
["bitfinex-derivatives","BTCF0:USTF0",1764026709202,[[88562.0,0.40514],[88560.0,0.0112956],[88555.0,0.08111392],[88554.0,0.01272],[88553.0,0.16833599]],[[88563.0,0.43363803],[88565.0,0.011295],[88572.0,0.0112942],[88575.0,0.00793],[88624.0,0.08063631]]]
["bitfinex-derivatives","BTCF0:USTF0",1764026758642,[[88554.0,0.04738937],[88548.0,0.01278],[88546.0,0.0112974],[88545.0,0.18128944],[88544.0,0.3608]],[[88555.0,0.90263803],[88556.0,0.0112962],[88560.0,0.3608],[88563.0,0.02950376],[88570.0,0.16844944]]]
["bitfinex-derivatives","BTCF0:USTF0",1764026807767,[[88542.0,0.01304],[88539.0,0.01304],[88538.0,0.00741573],[88537.0,0.3608],[88536.0,0.0248886]],[[88543.0,0.02744],[88547.0,0.00016937],[88554.0,0.3608],[88561.0,0.3608],[88572.0,0.0182242]]]
["bitfinex-derivatives","BTCF0:USTF0",1764026954273,[[88620.0,0.68961213],[88616.0,0.01376],[88614.0,0.1202],[88613.0,0.0112889],[88611.0,0.50434782]],[[88621.0,0.00016937],[88629.0,0.09662],[88642.0,0.0112853],[88644.0,0.01335],[88647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764026981704,[[88645.0,0.0559149],[88644.0,0.55118],[88642.0,0.0112851],[88640.0,0.37346],[88637.0,0.0112858]],[[88646.0,0.00028202],[88653.0,0.00016927],[88667.0,0.0112822],[88668.0,0.01264],[88677.0,0.01156325]]]
["bitfinex-derivatives","BTCF0:USTF0",1764027032948,[[88616.0,0.05712],[88612.0,0.01397927],[88607.0,0.16820298],[88605.0,0.0250999],[88602.0,0.17776]],[[88617.0,0.83348643],[88618.0,0.3608],[88624.0,0.0112875],[88626.0,0.46272],[88634.0,0.0112864]]]
["bitfinex-derivatives","BTCF0:USTF0",1764027099998,[[88550.0,0.0438],[88548.0,0.0249771],[88547.0,0.1778],[88545.0,0.01368],[88542.0,0.0112979]],[[88551.0,0.00219803],[88559.0,0.3628],[88563.0,0.17784],[88567.0,0.3608],[88569.0,8.575e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764027168550,[[88585.0,0.05725],[88583.0,0.0112927],[88580.0,0.62335435],[88576.0,0.01274],[88570.0,0.12538007]],[[88586.0,0.94321043],[88591.0,0.3608],[88593.0,0.0112916],[88597.0,0.00016937],[88598.0,0.1890909]]]
["bitfinex-derivatives","BTCF0:USTF0",1764027230911,[[88500.0,0.0555],[88499.0,0.0113034],[88497.0,0.3608],[88495.0,0.01398],[88491.0,0.16834795]],[[88501.0,0.00546803],[88504.0,0.0113029],[88509.0,0.17796],[88511.0,0.3608],[88520.0,0.17964875]]]
["bitfinex-derivatives","BTCF0:USTF0",1764027284551,[[88544.0,0.04437],[88542.0,0.0247179],[88539.0,0.3608],[88536.0,0.01358947],[88533.0,0.0112991]],[[88545.0,0.28354803],[88546.0,0.0112975],[88553.0,0.36096947],[88566.0,0.36108228],[88570.0,0.34651938]]]
["bitfinex-derivatives","BTCF0:USTF0",1764027360624,[[88536.0,0.04494947],[88534.0,0.0112989],[88532.0,0.19073],[88529.0,0.08119565],[88527.0,0.16846517]],[[88537.0,0.80733663],[88539.0,0.3608],[88544.0,0.00848],[88545.0,0.0112976],[88550.0,0.70714517]]]
["bitfinex-derivatives","BTCF0:USTF0",1764027430566,[[88525.0,0.05761],[88523.0,0.0113003],[88520.0,0.01346],[88518.0,0.3608],[88517.0,0.1892211]],[[88526.0,0.41403803],[88529.0,0.0112997],[88531.0,0.00016947],[88536.0,0.3608],[88541.0,0.0112981]]]
["bitfinex-derivatives","BTCF0:USTF0",1764027495433,[[88496.0,0.22092],[88495.0,0.37429],[88490.0,0.16864896],[88485.0,0.0113051],[88480.0,0.01369]],[[88497.0,0.84534173],[88505.0,0.0113027],[88508.0,0.3608],[88509.0,0.00016947],[88598.0,0.10087487]]]
["bitfinex-derivatives","BTCF0:USTF0",1764027527966,[[88430.0,0.04531],[88425.0,0.3608],[88422.0,0.01363],[88421.0,0.16864896],[88387.0,0.10043383]],[[88431.0,0.00010953],[88439.0,0.00016957],[88446.0,0.3608],[88460.0,0.0113086],[88462.0,0.15172]]]
["bitfinex-derivatives","BTCF0:USTF0",1764027597413,[[88389.0,0.04279],[88386.0,0.01389],[88382.0,0.01376],[88381.0,0.08126548],[88380.0,0.16891486]],[[88390.0,0.86428281],[88397.0,0.3721165],[88400.0,0.33782972],[88401.0,0.3608],[88404.0,0.17852]]]
["bitfinex-derivatives","BTCF0:USTF0",1764027655271,[[88416.0,0.05652967],[88410.0,0.01389],[88403.0,0.3608],[88400.0,0.27855689]],[[88417.0,0.88499803],[88418.0,0.0113138],[88425.0,0.3608],[88427.0,0.0113128],[88433.0,0.01148157]]]
["bitfinex-derivatives","BTCF0:USTF0",1764027673279,[[88416.0,0.05784967],[88410.0,0.01389],[88407.0,0.16897314],[88404.0,0.01348],[88397.0,0.0113165]],[[88417.0,0.80987934],[88418.0,0.0113138],[88425.0,0.3608],[88427.0,0.0113128],[88440.0,0.22552864]]]
["bitfinex-derivatives","BTCF0:USTF0",1764027784334,[[88434.0,0.08128856],[88425.0,0.01273],[88420.0,0.01281684],[88415.0,0.1202],[88414.0,0.3608]],[[88440.0,0.03384],[88441.0,0.0113109],[88447.0,0.0113101],[88448.0,0.88450803],[88450.0,0.00846]]]
["bitfinex-derivatives","BTCF0:USTF0",1764027872920,[[88454.0,0.04444957],[88453.0,0.3608],[88448.0,0.17824],[88445.0,0.18004137],[88444.0,0.3608]],[[88455.0,0.85870713],[88460.0,0.01083],[88463.0,0.0113081],[88465.0,0.01333],[88469.0,0.0113074]]]
["bitfinex-derivatives","BTCF0:USTF0",1764027908851,[[88454.0,0.00016957],[88448.0,0.3608],[88440.0,0.19316197],[88439.0,0.08116762],[88438.0,0.17824]],[[88455.0,0.82006713],[88460.0,0.01357],[88461.0,0.0113083],[88463.0,0.17824],[88465.0,0.01357]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028002912,[[88429.0,0.05788043],[88425.0,0.37388],[88420.0,0.02511034],[88419.0,0.08116762],[88417.0,0.16896983]],[[88430.0,0.02301],[88431.0,0.0113122],[88439.0,0.00073267],[88442.0,0.0113109],[88450.0,0.37336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028011218,[[88429.0,0.04656803],[88425.0,0.3851929],[88421.0,0.08116762],[88420.0,0.01379684],[88414.0,0.1896342]],[[88430.0,0.04819267],[88431.0,0.0113122],[88437.0,0.0113115],[88440.0,0.00953],[88441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028084355,[[88366.0,0.04822292],[88360.0,0.19167291],[88357.0,0.0812764],[88354.0,0.011322],[88350.0,0.02263]],[[88367.0,0.0887704],[88374.0,0.0113195],[88375.0,0.01652],[88380.0,0.0199688],[88381.0,1.16608011]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028139906,[[88345.0,0.08807],[88342.0,0.00011706],[88341.0,0.0113236],[88340.0,0.02074],[88339.0,0.0813248]],[[88346.0,0.54298011],[88348.0,0.0113228],[88349.0,0.3608],[88354.0,0.00016979],[88359.0,0.17852]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028217767,[[88354.0,0.07234179],[88352.0,0.01787],[88350.0,0.01744],[88346.0,0.011323],[88345.0,0.4372265]],[[88355.0,0.7216],[88360.0,0.0113213],[88370.0,0.0113201],[88380.0,0.18741848],[88386.0,0.1734]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028308636,[[88357.0,0.001],[88354.0,0.00016979],[88348.0,0.18588594],[88345.0,0.0113232],[88344.0,0.01787]],[[88358.0,1.63143953],[88367.0,0.0113204],[88368.0,0.0113202],[88370.0,0.34768594],[88371.0,0.00016979]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028398414,[[88345.0,0.08148304],[88342.0,0.00011706],[88332.0,0.11505961],[88328.0,0.0138],[88320.0,0.54377833]],[[88346.0,0.04488],[88348.0,0.0218628],[88349.0,1.01299803],[88350.0,0.0113226],[88352.0,0.01070979]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028443746,[[88296.0,0.0717716],[88291.0,0.1786],[88290.0,0.01689],[88289.0,0.3608],[88287.0,0.16925581]],[[88297.0,0.05764803],[88299.0,0.0113291],[88303.0,0.3608],[88310.0,0.18058351],[88314.0,0.00962]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028520222,[[88323.0,0.22716],[88322.0,0.3721261],[88320.0,0.01391],[88316.0,0.08150583],[88315.0,0.01470989]],[[88324.0,0.50252803],[88332.0,0.00016989],[88343.0,0.0113235],[88344.0,0.01158418],[88348.0,0.36949]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028563145,[[88323.0,0.58792],[88319.0,0.0113265],[88317.0,0.01382],[88315.0,0.1159695],[88312.0,0.37471]],[[88324.0,0.66898803],[88325.0,0.0113258],[88330.0,0.0113251],[88332.0,0.00978989],[88335.0,0.0113245]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028565251,[[88323.0,0.58792],[88317.0,0.01382],[88315.0,0.1159695],[88312.0,0.37471],[88309.0,0.0113277]],[[88324.0,0.66898803],[88325.0,0.0113258],[88330.0,0.0113251],[88332.0,0.00978989],[88335.0,0.0113245]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028565449,[[88323.0,0.58792],[88317.0,0.01382],[88315.0,0.1159695],[88312.0,0.37471],[88311.0,0.0113275]],[[88324.0,0.66898803],[88325.0,0.0113258],[88330.0,0.0113251],[88332.0,0.00978989],[88335.0,0.0113245]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028565740,[[88323.0,0.58792],[88317.0,0.01382],[88315.0,0.01470989],[88313.0,0.10125961],[88312.0,0.37471]],[[88324.0,0.66898803],[88325.0,0.0113258],[88330.0,0.0113251],[88332.0,0.00978989],[88335.0,0.0113245]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028566247,[[88323.0,0.58792],[88317.0,0.01382],[88315.0,0.01470989],[88313.0,0.11258681],[88312.0,0.37471]],[[88324.0,0.66898803],[88325.0,0.0113258],[88330.0,0.0113251],[88332.0,0.00978989],[88335.0,0.0113245]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028566642,[[88323.0,0.58792],[88317.0,0.01382],[88315.0,0.02603679],[88313.0,0.10125961],[88312.0,0.37471]],[[88324.0,0.66898803],[88325.0,0.0113258],[88330.0,0.0113251],[88332.0,0.00978989],[88335.0,0.0113245]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028566838,[[88323.0,0.58792],[88317.0,0.0251467],[88315.0,0.01470989],[88313.0,0.10125961],[88312.0,0.37471]],[[88324.0,0.66898803],[88325.0,0.0113258],[88330.0,0.0113251],[88332.0,0.00978989],[88335.0,0.0113245]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028567042,[[88323.0,0.58792],[88319.0,0.0113264],[88317.0,0.01382],[88315.0,0.01470989],[88314.0,0.43985799]],[[88324.0,0.61898803],[88325.0,0.0113258],[88332.0,0.00978989],[88335.0,0.0113245],[88338.0,0.0210341]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028567749,[[88323.0,0.60174],[88320.0,0.01382],[88319.0,0.0113264],[88317.0,0.01382],[88315.0,0.01470989]],[[88324.0,0.61898803],[88325.0,0.0113258],[88332.0,0.00978989],[88335.0,0.0113245],[88338.0,0.0210341]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028568246,[[88323.0,0.60174],[88320.0,0.01382],[88319.0,0.0113264],[88317.0,0.01382],[88315.0,0.01470989]],[[88324.0,0.61898803],[88325.0,0.0113258],[88330.0,0.0113251],[88332.0,0.00978989],[88335.0,0.0113245]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028569449,[[88323.0,0.60174],[88320.0,0.01382],[88319.0,0.0113264],[88317.0,0.01382],[88315.0,0.01470989]],[[88324.0,0.78898803],[88325.0,0.0113258],[88330.0,0.0113251],[88332.0,0.00978989],[88335.0,0.0113245]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028569845,[[88323.0,0.60174],[88320.0,0.01382],[88317.0,0.01382],[88316.0,0.0113268],[88315.0,0.01470989]],[[88324.0,0.78898803],[88325.0,0.0113258],[88330.0,0.0113251],[88332.0,0.00978989],[88335.0,0.0113245]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028570348,[[88323.0,0.58792],[88320.0,0.01382],[88317.0,0.01382],[88316.0,0.0113268],[88315.0,0.01470989]],[[88324.0,0.78898803],[88325.0,0.0113258],[88330.0,0.0113251],[88332.0,0.00978989],[88335.0,0.0113245]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028570648,[[88323.0,0.58792],[88320.0,0.01382],[88317.0,0.01382],[88315.0,0.01470989],[88313.0,0.11258681]],[[88324.0,0.78898803],[88325.0,0.0113258],[88330.0,0.0113251],[88332.0,0.00978989],[88335.0,0.0113245]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028571049,[[88323.0,0.58792],[88320.0,0.01382],[88317.0,0.01382],[88315.0,0.02603689],[88313.0,0.10125961]],[[88324.0,0.78898803],[88325.0,0.0113258],[88330.0,0.0113251],[88332.0,0.00978989],[88335.0,0.0113245]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028571750,[[88323.0,0.58792],[88320.0,0.01382],[88317.0,0.01382],[88315.0,0.01470989],[88313.0,0.10125961]],[[88324.0,0.78898803],[88325.0,0.0113258],[88330.0,0.0113251],[88332.0,0.00978989],[88335.0,0.0113245]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028572452,[[88323.0,0.58792],[88320.0,0.01382],[88319.0,0.0113264],[88317.0,0.01382],[88315.0,0.01470989]],[[88324.0,0.78898803],[88325.0,0.0113258],[88330.0,0.0113251],[88332.0,0.00978989],[88335.0,0.0113245]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028573052,[[88323.0,0.58792],[88320.0,0.01382],[88317.0,0.01382],[88315.0,0.01470989],[74198.0,0.015]],[[88324.0,0.78898803],[88325.0,0.0113258],[88330.0,0.0113251],[88332.0,0.00978989],[88335.0,0.0113245]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028573243,[[88323.0,0.58792],[88320.0,0.01382],[88317.0,0.01382],[88315.0,0.01470989],[88313.0,0.11258681]],[[88324.0,0.78898803],[88325.0,0.0113258],[88330.0,0.0113251],[88332.0,0.00978989],[88335.0,0.0113245]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028573644,[[88323.0,0.58792],[88320.0,0.01382],[88317.0,0.01382],[88315.0,0.02603689],[88313.0,0.10125961]],[[88324.0,0.78898803],[88325.0,0.0113258],[88330.0,0.0113251],[88332.0,0.00978989],[88335.0,0.0113245]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028574251,[[88323.0,0.66947744],[88320.0,0.01382],[88317.0,0.01382],[88315.0,0.02603689],[88313.0,0.10125961]],[[88324.0,0.78898803],[88325.0,0.0113258],[88330.0,0.0113251],[88332.0,0.00978989],[88335.0,0.0113245]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028574850,[[88323.0,0.66947744],[88320.0,0.01382],[88317.0,0.01382],[88315.0,0.01470989],[88313.0,0.10125961]],[[88324.0,0.78898803],[88325.0,0.0113258],[88330.0,0.0113251],[88332.0,0.00978989],[88335.0,0.0113245]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028575153,[[88323.0,0.66947744],[88320.0,0.01382],[88317.0,0.01382],[88315.0,0.01470989],[88314.0,0.34992548]],[[88324.0,0.78898803],[88325.0,0.0113258],[88330.0,0.0113251],[88332.0,0.00978989],[88335.0,0.0113245]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028575353,[[88323.0,0.58792],[88320.0,0.09537744],[88317.0,0.01382],[88315.0,0.01470989],[88314.0,0.34992548]],[[88324.0,0.78898803],[88325.0,0.0113258],[88330.0,0.0113251],[88332.0,0.00978989],[88335.0,0.0113245]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028575556,[[88323.0,0.58792],[88320.0,0.09537744],[88317.0,0.01382],[88316.0,0.0113269],[88315.0,0.01470989]],[[88324.0,0.78898803],[88325.0,0.0113258],[88330.0,0.0113251],[88332.0,0.00978989],[88335.0,0.0113245]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028575955,[[88323.0,0.58792],[88320.0,0.09537744],[88317.0,0.01382],[88315.0,0.01470989],[88314.0,0.16929919]],[[88324.0,0.78898803],[88325.0,0.0113258],[88330.0,0.0113251],[88332.0,0.00978989],[88335.0,0.0113245]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028576155,[[88323.0,0.58792],[88320.0,0.09537744],[88317.0,0.01382],[88315.0,0.01470989],[88314.0,0.18062629]],[[88324.0,0.78898803],[88325.0,0.0113258],[88330.0,0.0113251],[88332.0,0.00978989],[88335.0,0.0113245]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028576357,[[88323.0,0.17848],[88319.0,0.08155744],[88315.0,0.01470989],[88314.0,0.16929919],[88309.0,0.10125961]],[[88324.0,0.78898803],[88325.0,0.0113258],[88326.0,0.3608],[88329.0,0.00971],[88330.0,0.0113251]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028576654,[[88323.0,0.17848],[88315.0,0.01470989],[88314.0,0.16929919],[88309.0,0.10125961]],[[88324.0,0.78898803],[88325.0,0.0113258],[88326.0,0.3608],[88329.0,0.00971],[88330.0,0.0113251]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028576655,[[88323.0,0.17848],[88316.0,0.08155744],[88315.0,0.01470989],[88314.0,0.16929919],[88309.0,0.0113278]],[[88324.0,0.78898803],[88325.0,0.0113258],[88326.0,0.3608],[88329.0,0.00971],[88330.0,0.0113251]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028577050,[[88323.0,0.17848],[88316.0,0.08155744],[88315.0,0.01470989],[88314.0,0.16929919],[88309.0,0.0113278]],[[88324.0,0.78898803],[88325.0,0.0113258],[88326.0,0.36975],[88329.0,0.00971],[88330.0,0.0113251]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028578055,[[88323.0,0.20069],[88316.0,0.08155744],[88315.0,0.01470989],[88314.0,0.16929919],[88309.0,0.0113278]],[[88324.0,0.78898803],[88325.0,0.0113258],[88326.0,0.36975],[88329.0,0.00971],[88330.0,0.0113251]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028578248,[[88323.0,0.20069],[88315.0,0.01470989],[88314.0,0.16929919],[88310.0,0.08155744],[88309.0,0.0113278]],[[88324.0,0.78898803],[88325.0,0.0113258],[88326.0,0.36975],[88329.0,0.00971],[88330.0,0.0113251]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028578655,[[88323.0,0.17848],[88315.0,0.01470989],[88314.0,0.16929919],[88310.0,0.08155744],[88309.0,0.0113278]],[[88324.0,0.78898803],[88325.0,0.0113258],[88326.0,0.36975],[88329.0,0.00971],[88330.0,0.0113251]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028579153,[[88315.0,0.05954989],[88314.0,0.16929919],[88310.0,0.08155744],[88295.0,0.10125961],[73491.0,0.0351775]],[[88316.0,0.0556269],[88323.0,0.011326],[88324.0,0.74419803],[88325.0,0.0113258],[88326.0,0.36975]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028579457,[[88315.0,0.22348989],[88308.0,0.09537744],[88306.0,0.16929919],[88305.0,0.0244083],[88299.0,0.01308]],[[88316.0,0.87782493],[88323.0,0.011326],[88324.0,0.002],[88325.0,0.0113258],[88326.0,0.36975]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028579758,[[88315.0,0.22348989],[88308.0,0.01382],[88307.0,0.08155744],[88306.0,0.16929919],[88305.0,0.0244083]],[[88316.0,0.87782493],[88323.0,0.011326],[88324.0,0.002],[88325.0,0.0113258],[88326.0,0.36975]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028580460,[[88315.0,0.22348989],[88308.0,0.01382],[88307.0,0.08155744],[88306.0,0.16929919],[88305.0,0.0244083]],[[88316.0,0.87782493],[88323.0,0.011326],[88325.0,0.0113258],[88326.0,0.36975],[88350.0,0.06785818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028580654,[[88315.0,0.22348989],[88308.0,0.01382],[88307.0,0.08155744],[88306.0,0.16929919],[88305.0,0.0244083]],[[88316.0,0.87782493],[88323.0,0.011326],[88325.0,0.0113258],[88326.0,0.36975],[88341.0,0.17848]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028581452,[[88315.0,0.22348989],[88308.0,0.01382],[88306.0,0.25085663],[88305.0,0.0244083],[88254.0,0.2023568]],[[88316.0,0.87782493],[88323.0,0.011326],[88325.0,0.0113258],[88326.0,0.36975],[88341.0,0.17848]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028581958,[[88315.0,0.22348989],[88308.0,0.01382],[88307.0,0.011328],[88306.0,0.25085663],[88305.0,0.01308]],[[88316.0,0.87782493],[88323.0,0.011326],[88325.0,0.0113258],[88326.0,0.36975],[88341.0,0.17848]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028585160,[[88315.0,0.22348989],[88308.0,0.01382],[88307.0,0.011328],[88306.0,0.61165663],[88305.0,0.01308]],[[88316.0,0.87782493],[88320.0,0.3608],[88323.0,0.011326],[88325.0,0.0113258],[88326.0,0.00895]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028586158,[[88315.0,0.17864989],[88306.0,0.61165663],[88305.0,0.01308],[88304.0,0.0113284],[88290.0,0.01308]],[[88316.0,0.87782493],[88320.0,0.37042],[88323.0,0.020276],[88325.0,0.0113258],[88326.0,0.00895]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028586359,[[88315.0,0.17864989],[88306.0,0.53009919],[88305.0,0.09463744],[88304.0,0.0113284],[88290.0,0.11433961]],[[88316.0,0.87782493],[88317.0,0.00971],[88320.0,0.37042],[88323.0,0.020276],[88325.0,0.0113258]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028586560,[[88315.0,0.17864989],[88306.0,0.53009919],[88305.0,0.09463744],[88304.0,0.0113284],[88293.0,0.01308]],[[88316.0,0.87782493],[88317.0,0.00971],[88320.0,0.37042],[88323.0,0.020276],[88325.0,0.0113258]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028586961,[[88315.0,0.20085989],[88306.0,0.53009919],[88305.0,0.09463744],[88304.0,0.0113284],[88296.0,0.37388]],[[88316.0,0.87782493],[88317.0,0.00971],[88320.0,0.37042],[88323.0,0.020276],[88325.0,0.0113258]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028587168,[[88315.0,0.20085989],[88306.0,0.54142729],[88305.0,0.09463744],[88296.0,0.37388],[73491.0,0.0351775]],[[88316.0,0.87782493],[88317.0,0.00971],[88320.0,0.37042],[88323.0,0.020276],[88325.0,0.0113258]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028587468,[[88315.0,0.22348989],[88306.0,0.54142729],[88305.0,0.01308],[88304.0,0.08155744],[88296.0,0.37388]],[[88316.0,0.87782493],[88320.0,0.37042],[88323.0,0.020276],[88325.0,0.0113258],[88370.0,0.08063631]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028587672,[[88315.0,0.22348989],[88306.0,0.54142729],[88305.0,0.01308],[88304.0,0.08155744],[88296.0,0.37388]],[[88316.0,0.87782493],[88320.0,0.37042],[88323.0,0.020276],[88325.0,0.0113258],[88335.0,0.00971]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028587882,[[88315.0,0.17864989],[88306.0,0.53009919],[88303.0,0.08155744],[88296.0,0.37388],[88290.0,0.11433961]],[[88316.0,0.87782493],[88317.0,0.00971],[88320.0,0.37042],[88323.0,0.020276],[88325.0,0.18062499]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028588177,[[88315.0,0.00016989],[88307.0,0.08155744],[88306.0,0.53009919],[88303.0,0.17848],[88296.0,0.37388]],[[88316.0,0.87782493],[88317.0,0.00971],[88320.0,0.37042],[88323.0,0.020276],[88325.0,0.18062499]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028588379,[[88315.0,0.00016989],[88306.0,0.61165663],[88303.0,0.17848],[88296.0,0.37388],[88295.0,0.10125961]],[[88316.0,0.87782493],[88317.0,0.00971],[88320.0,0.37042],[88323.0,0.020276],[88325.0,0.18062499]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028588879,[[88315.0,0.00016989],[88306.0,0.61165663],[88303.0,0.17848],[88302.0,0.0244086],[88296.0,0.37388]],[[88316.0,0.87782493],[88317.0,0.00971],[88320.0,0.37042],[88323.0,0.020276],[88325.0,0.0113258]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028590569,[[88315.0,0.00016989],[88306.0,0.61173471],[88303.0,0.17848],[88302.0,0.0244086],[88296.0,0.37388]],[[88316.0,0.87782493],[88317.0,0.00971],[88320.0,0.37042],[88323.0,0.020276],[88325.0,0.0113258]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028591279,[[88315.0,0.00016989],[88306.0,0.53017727],[88305.0,0.08155744],[88303.0,0.17848],[88302.0,0.01308]],[[88316.0,0.87782493],[88317.0,0.00971],[88320.0,0.37042],[88323.0,0.020276],[88325.0,0.0113258]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028591876,[[88315.0,0.00016989],[88306.0,0.53017727],[88305.0,0.08155744],[88303.0,0.1898084],[88302.0,0.01308]],[[88316.0,0.87782493],[88317.0,0.00971],[88320.0,0.37042],[88323.0,0.020276],[88325.0,0.0113258]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028592681,[[88315.0,0.04500989],[88308.0,0.01308],[88307.0,0.0113279],[88306.0,0.53017727],[88305.0,0.09463744]],[[88316.0,0.87782493],[88320.0,0.37042],[88323.0,0.020276],[88325.0,0.0113258],[88330.0,0.3721251]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028593586,[[88315.0,0.04500989],[88308.0,0.01308],[88306.0,0.53017727],[88305.0,0.10596564],[88287.0,0.0113305]],[[88316.0,0.87782493],[88320.0,0.37042],[88323.0,0.020276],[88325.0,0.0113258],[88330.0,0.3721251]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028595393,[[88315.0,0.04500989],[88308.0,0.01308],[88306.0,0.53017727],[88305.0,0.10596564],[88295.0,0.10125961]],[[88316.0,0.87782493],[88320.0,0.37042],[88323.0,0.020276],[88325.0,0.0113258],[88330.0,0.3721251]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028596187,[[88315.0,0.04500989],[88308.0,0.01308],[88306.0,0.53017727],[88305.0,0.09463744],[88302.0,0.0244086]],[[88316.0,0.87782493],[88320.0,0.37042],[88323.0,0.020276],[88325.0,0.0113258],[88330.0,0.3721251]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028596484,[[88315.0,0.00016989],[88306.0,0.61173471],[88305.0,0.01308],[88302.0,0.01308],[88299.0,0.024409]],[[88316.0,0.87782493],[88317.0,0.00971],[88320.0,0.37042],[88323.0,0.020276],[88325.0,0.0113258]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028596682,[[88315.0,0.00016989],[88306.0,0.61173471],[88299.0,0.024409],[88293.0,0.01308],[88290.0,0.18245727]],[[88316.0,0.87782493],[88317.0,0.00971],[88320.0,0.37042],[88323.0,0.020276],[88325.0,0.0113258]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028596881,[[88315.0,0.00016989],[88306.0,0.61173471],[88301.0,0.0113288],[88299.0,0.01308],[88293.0,0.01308]],[[88316.0,0.87782493],[88317.0,0.00971],[88320.0,0.37042],[88323.0,0.020276],[88325.0,0.0113258]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028597590,[[88315.0,0.00016989],[88306.0,0.44235744],[88300.0,0.16937727],[88299.0,0.01308],[88297.0,0.0113293]],[[88316.0,0.87782493],[88317.0,0.00971],[88320.0,0.37042],[88323.0,0.020276],[88325.0,0.0113258]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028597784,[[88315.0,0.00016989],[88306.0,0.44235744],[88300.0,0.16937727],[88299.0,0.024409],[88186.0,0.56446387]],[[88316.0,0.87782493],[88317.0,0.00971],[88320.0,0.37042],[88323.0,0.020276],[88325.0,0.0113258]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028597988,[[88315.0,0.00016989],[88306.0,0.44235744],[88300.0,0.16937727],[88299.0,0.024409],[88236.0,0.32054824]],[[88316.0,0.87782493],[88317.0,0.00971],[88320.0,0.37042],[88323.0,0.020276],[88325.0,0.0113258]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028598693,[[88315.0,0.00016989],[88306.0,0.44235744],[88300.0,0.16937727],[88299.0,0.024409],[88285.0,0.1202]],[[88316.0,0.87782493],[88317.0,0.00971],[88320.0,0.37042],[88323.0,0.020276],[88324.0,0.17848]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028598879,[[88315.0,0.00016989],[88306.0,0.61173471],[88299.0,0.024409],[88285.0,0.1202],[88276.0,0.01126741]],[[88316.0,0.87782493],[88317.0,0.00971],[88320.0,0.37042],[88323.0,0.020276],[88324.0,0.17848]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028599987,[[88315.0,0.04500989],[88308.0,0.01308],[88306.0,0.61173471],[88304.0,0.01308],[88299.0,0.01308]],[[88316.0,0.87782493],[88320.0,0.37042],[88323.0,0.020276],[88324.0,0.17848],[88340.0,0.00971]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028600192,[[88315.0,0.04500989],[88312.0,0.01308],[88308.0,0.01308],[88306.0,0.61173471],[88304.0,0.01308]],[[88316.0,0.87782493],[88320.0,0.3608],[88323.0,0.011326],[88324.0,0.17848],[88330.0,0.3721251]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028600488,[[88315.0,0.04500989],[88312.0,0.01308],[88308.0,0.01308],[88306.0,0.61173471],[88305.0,0.0113282]],[[88316.0,0.87782493],[88320.0,0.3608],[88323.0,0.011326],[88324.0,0.17848],[88330.0,0.3721251]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028601177,[[88315.0,0.04500989],[88312.0,0.01308],[88308.0,0.01308],[88306.0,0.61173471],[88305.0,0.0113282]],[[88316.0,0.87782493],[88320.0,0.3608],[88323.0,0.011326],[88324.0,0.18819],[88330.0,0.3721251]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028601586,[[88315.0,0.04500989],[88312.0,0.01308],[88308.0,0.01308],[88306.0,0.53017727],[88305.0,0.0113282]],[[88316.0,0.87782493],[88320.0,0.3608],[88323.0,0.011326],[88324.0,0.18819],[88330.0,0.3721251]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028602888,[[88315.0,0.04500989],[88312.0,0.01308],[88308.0,0.01308],[88306.0,0.53017727],[88305.0,0.0113282]],[[88316.0,0.87782493],[88320.0,0.3608],[88323.0,0.011326],[88324.0,0.00971],[88326.0,0.18747]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028604299,[[88315.0,0.04500989],[88312.0,0.01308],[88308.0,0.01308],[88307.0,0.011328],[88306.0,0.53017727]],[[88316.0,0.87782493],[88320.0,0.3608],[88323.0,0.011326],[88324.0,0.00971],[88326.0,0.18747]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028605588,[[88315.0,0.04500989],[88312.0,0.01308],[88308.0,0.01308],[88307.0,0.011328],[88306.0,0.53017727]],[[88316.0,0.92782493],[88320.0,0.3608],[88323.0,0.011326],[88324.0,0.00971],[88326.0,0.18747]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028606192,[[88315.0,0.04500989],[88312.0,0.01308],[88308.0,0.01308],[88307.0,0.011328],[88306.0,0.53017727]],[[88316.0,0.70782493],[88320.0,0.3608],[88323.0,0.011326],[88324.0,0.00971],[88326.0,0.18747]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028606394,[[88315.0,0.04500989],[88312.0,0.01308],[88308.0,0.01308],[88306.0,0.53017727],[88303.0,0.26003744]],[[88316.0,0.70782493],[88320.0,0.3608],[88323.0,0.011326],[88324.0,0.00971],[88326.0,0.18747]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028607591,[[88315.0,0.04500989],[88312.0,0.01308],[88311.0,0.0113274],[88308.0,0.01308],[88306.0,0.53017727]],[[88316.0,0.70782493],[88320.0,0.3608],[88323.0,0.011326],[88324.0,0.00971],[88326.0,0.18747]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028608587,[[88315.0,0.04500989],[88313.0,0.0113272],[88312.0,0.01308],[88308.0,0.01308],[88306.0,0.53017727]],[[88316.0,0.70782493],[88320.0,0.3608],[88325.0,0.0113258],[88326.0,0.00895],[88333.0,0.0113248]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028608895,[[88315.0,0.04500989],[88313.0,0.0113272],[88312.0,0.01308],[88308.0,0.01308],[88306.0,0.53017727]],[[88316.0,0.47649803],[88317.0,0.0113268],[88320.0,0.3608],[88330.0,0.3608],[88333.0,0.0113248]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028609082,[[88315.0,0.04500989],[88313.0,0.0113272],[88312.0,0.01308],[88308.0,0.01308],[88306.0,0.53017727]],[[88316.0,0.47649803],[88317.0,0.0113268],[88320.0,0.3608],[88330.0,0.3608],[88332.0,0.18826989]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028610082,[[88315.0,0.04500989],[88313.0,0.0113272],[88312.0,0.01308],[88308.0,0.01308],[88306.0,0.61173471]],[[88316.0,0.47649803],[88320.0,0.3721264],[88332.0,0.18826989],[88338.0,0.3608],[88362.0,0.0113211]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028610387,[[88315.0,0.04500989],[88313.0,0.0113272],[88312.0,0.01308],[88308.0,0.01308],[88306.0,0.61173471]],[[88316.0,0.47649803],[88318.0,0.0113267],[88320.0,0.3608],[88332.0,0.18826989],[88338.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028610892,[[88315.0,0.04500989],[88314.0,0.3608],[88313.0,0.0113272],[88312.0,0.01308],[88308.0,0.09463744]],[[88316.0,0.43219803],[88320.0,0.3608],[88322.0,0.0113261],[88332.0,0.00016989],[88338.0,0.3721241]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028611083,[[88315.0,0.04500989],[88314.0,0.3608],[88313.0,0.0113272],[88312.0,0.01308],[88309.0,0.08155744]],[[88316.0,0.43219803],[88320.0,0.3608],[88322.0,0.0113261],[88332.0,0.00016989],[88338.0,0.3721241]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028611288,[[88315.0,0.04500989],[88314.0,0.3608],[88313.0,0.0113272],[88312.0,0.01308],[88309.0,0.08155744]],[[88316.0,0.43219803],[88320.0,0.3608],[88332.0,0.01149479],[88338.0,0.3721241],[88344.0,0.00971]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028611490,[[88315.0,0.04500989],[88314.0,0.3608],[88313.0,0.0113272],[88312.0,0.01308],[88310.0,0.08155744]],[[88316.0,0.43219803],[88320.0,0.3608],[88332.0,0.01149479],[88338.0,0.3721241],[88344.0,0.00971]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028611689,[[88315.0,0.04500989],[88314.0,0.44235744],[88313.0,0.0113272],[88312.0,0.01308],[88303.0,0.27973961]],[[88316.0,0.43219803],[88320.0,0.3608],[88332.0,0.01149479],[88338.0,0.3721241],[88344.0,0.00971]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028612191,[[88315.0,0.04500989],[88314.0,0.44235744],[88313.0,0.0113272],[88312.0,0.01308],[88303.0,0.27973961]],[[88316.0,0.43219803],[88320.0,0.3721264],[88332.0,0.01149479],[88338.0,0.3721241],[88340.0,0.00895]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028613193,[[88315.0,0.04500989],[88314.0,0.3608],[88313.0,0.0113272],[88312.0,0.01308],[88303.0,0.27973961]],[[88316.0,0.43219803],[88320.0,0.3608],[88323.0,0.011326],[88332.0,0.00016989],[88338.0,0.3721241]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028613392,[[88315.0,0.04500989],[88314.0,0.3608],[88313.0,0.0113272],[88312.0,0.01308],[88307.0,0.10125961]],[[88316.0,0.43219803],[88320.0,0.3608],[88323.0,0.011326],[88332.0,0.00016989],[88338.0,0.3721241]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028614300,[[88315.0,0.04500989],[88314.0,0.3608],[88313.0,0.0113272],[88312.0,0.01308],[88306.0,0.63143688]],[[88316.0,0.43219803],[88320.0,0.3608],[88323.0,0.011326],[88332.0,0.00016989],[88338.0,0.3721241]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028614503,[[88315.0,0.04500989],[88314.0,0.3608],[88313.0,0.0113272],[88312.0,0.01308],[88307.0,0.10125961]],[[88316.0,0.43],[88332.0,0.00016989],[88338.0,0.3721241],[88343.0,0.3608],[88348.0,0.49263584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028614701,[[88315.0,0.04500989],[88314.0,0.3608],[88313.0,0.0113272],[88312.0,0.01308],[88309.0,0.10125961]],[[88316.0,0.4511],[88332.0,0.00016989],[88338.0,0.3721241],[88343.0,0.3608],[88348.0,0.49263584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028614901,[[88315.0,0.04500989],[88314.0,0.3608],[88313.0,0.0113272],[88312.0,0.01308],[88309.0,0.10125961]],[[88316.0,0.43],[88332.0,0.00016989],[88338.0,0.3721241],[88343.0,0.3608],[88348.0,0.49263584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028615304,[[88315.0,0.04500989],[88314.0,0.3608],[88313.0,0.0113272],[88312.0,0.01308]],[[88316.0,0.43],[88332.0,0.00016989],[88338.0,0.3721241],[88343.0,0.3608],[88348.0,0.49263584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028615305,[[88315.0,0.04500989],[88314.0,0.3608],[88313.0,0.0113272],[88312.0,0.01308],[88308.0,0.11433961]],[[88316.0,0.43],[88327.0,0.0113256],[88332.0,0.00016989],[88338.0,0.3721241],[88343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028615500,[[88315.0,0.04500989],[88314.0,0.3608],[88313.0,0.0113272],[88312.0,0.01308],[88309.0,0.10125961]],[[88316.0,0.43],[88327.0,0.0113256],[88332.0,0.00016989],[88338.0,0.3721241],[88343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028615701,[[88315.0,0.04500989],[88314.0,0.3608],[88313.0,0.0113272],[88312.0,0.01308],[88309.0,0.10125961]],[[88316.0,0.43],[88330.0,0.0113252],[88332.0,0.00016989],[88338.0,0.3608],[88343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028615892,[[88315.0,0.04500989],[88314.0,0.3608],[88313.0,0.0113272],[88312.0,0.01308],[88310.0,0.10125961]],[[88316.0,0.43],[88332.0,0.00016989],[88338.0,0.3608],[88343.0,0.3608],[88351.0,0.17848]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028616097,[[88315.0,0.04500989],[88314.0,0.3608],[88313.0,0.0113272],[88312.0,0.01308]],[[88316.0,0.43],[88332.0,0.00016989],[88338.0,0.3608],[88343.0,0.3608],[88351.0,0.17848]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028616098,[[88315.0,0.04500989],[88314.0,0.3608],[88313.0,0.0113272],[88312.0,0.01308],[88309.0,0.10125961]],[[88316.0,0.47525803],[88332.0,0.00911989],[88334.0,0.0113246],[88336.0,0.00962],[88338.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028616396,[[88315.0,0.04500989],[88314.0,0.3608],[88313.0,0.0113272],[88312.0,0.01308],[88308.0,0.11433961]],[[88316.0,0.47525803],[88332.0,0.00911989],[88334.0,0.0113246],[88336.0,0.00962],[88338.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028617100,[[88315.0,0.04500989],[88314.0,0.3608],[88313.0,0.0113272],[88312.0,0.01308],[88308.0,0.12566751]],[[88316.0,0.47525803],[88320.0,0.0113264],[88332.0,0.00911989],[88334.0,0.0113246],[88336.0,0.00962]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028617297,[[88315.0,0.04500989],[88314.0,0.3608],[88313.0,0.0113272],[88312.0,0.01308],[88308.0,0.12566751]],[[88316.0,0.47525803],[88323.0,0.011326],[88332.0,0.00911989],[88334.0,0.0113246],[88336.0,0.00962]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028617497,[[88315.0,0.04500989],[88314.0,0.3608],[88313.0,0.0113272],[88312.0,0.01308],[88308.0,0.0244079]],[[88316.0,0.47525803],[88321.0,0.0113263],[88332.0,0.00911989],[88334.0,0.0113246],[88336.0,0.00962]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028618506,[[88315.0,0.04500989],[88314.0,0.3608],[88313.0,0.0113272],[88312.0,0.01308],[88308.0,0.0244079]],[[88316.0,0.47525803],[88332.0,0.00911989],[88334.0,0.0113246],[88336.0,0.00962]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028618507,[[88315.0,0.04500989],[88314.0,0.3608],[88313.0,0.0113272],[88312.0,0.01308],[88308.0,0.0244079]],[[88316.0,0.43219803],[88332.0,0.00016989],[88334.0,0.0113246],[88336.0,0.00962],[88352.0,0.00895]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028618703,[[88315.0,0.04500989],[88314.0,0.3608],[88313.0,0.0113272],[88312.0,0.01308],[88308.0,0.0244079]],[[88316.0,0.45329803],[88332.0,0.00016989],[88334.0,0.0113246],[88336.0,0.00962],[97469.0,0.1982]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028618910,[[88315.0,0.04500989],[88314.0,0.3608],[88313.0,0.0113272],[88312.0,0.01308],[88308.0,0.0244079]],[[88316.0,0.45329803],[88332.0,0.00016989],[88334.0,0.0113246],[88336.0,0.00962],[88352.0,0.00895]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028619301,[[88315.0,0.04500989],[88314.0,0.3608],[88313.0,0.09276568],[88312.0,0.01308],[88308.0,0.0244079]],[[88316.0,0.45329803],[88332.0,0.00016989],[88334.0,0.0113246],[88336.0,0.00962],[88352.0,0.00895]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028619495,[[88315.0,0.04500989],[88314.0,0.3608],[88313.0,0.09276568],[88312.0,0.01308],[88308.0,0.0244079]],[[88316.0,0.45329803],[88325.0,0.0113258],[88332.0,0.00016989],[88334.0,0.0113246],[88336.0,0.00962]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028619703,[[88315.0,0.04500989],[88314.0,0.3608],[88313.0,0.09276568],[88312.0,0.01308],[88308.0,0.01308]],[[88316.0,0.47525803],[88319.0,0.0113266],[88332.0,0.00911989],[88334.0,0.0113246],[88336.0,0.00962]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028621108,[[88315.0,0.04500989],[88314.0,0.3608],[88313.0,0.09276568],[88312.0,0.01308],[88308.0,0.0244079]],[[88316.0,0.47525803],[88332.0,0.00911989],[88336.0,0.00962],[88348.0,0.49500864],[88357.0,0.0113217]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028621304,[[88315.0,0.04500989],[88314.0,0.3608],[88313.0,0.09276568],[88312.0,0.01308],[88308.0,0.0244079]],[[88316.0,0.43],[88332.0,0.00016989],[88341.0,0.0113237],[88344.0,0.00971],[88348.0,0.49500864]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028621514,[[88315.0,0.04500989],[88314.0,0.44223848],[88313.0,0.0113272],[88312.0,0.01308],[88308.0,0.0244079]],[[88316.0,0.43],[88327.0,0.0113255],[88332.0,0.00016989],[88341.0,0.0113237],[88344.0,0.00971]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028621707,[[88315.0,0.04500989],[88314.0,0.44223848],[88313.0,0.0113272],[88312.0,0.01308],[88308.0,0.0244079]],[[88316.0,0.43],[88330.0,0.0113252],[88332.0,0.00016989],[88341.0,0.0113237],[88344.0,0.00971]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028622710,[[88315.0,0.04500989],[88314.0,0.44223848],[88313.0,0.0113272],[88312.0,0.01308],[88308.0,0.0244079]],[[88316.0,0.43],[88332.0,0.00016989],[88333.0,0.0113248],[88344.0,0.00971],[88361.0,0.0113212]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028622902,[[88315.0,0.53644837],[88314.0,0.3608],[88313.0,0.0113272],[88312.0,0.01308],[88308.0,0.0244079]],[[88316.0,0.43],[88332.0,0.00016989],[88344.0,0.00971],[88361.0,0.0113212],[88380.0,0.17937726]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028623108,[[88331.0,0.04402],[88330.0,0.011325],[88328.0,0.01261],[88324.0,0.01261],[88320.0,0.01261]],[[88332.0,0.04322989],[88333.0,0.0113247],[88344.0,0.00971],[88348.0,0.0209428],[88354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028623311,[[88331.0,0.2225],[88330.0,0.372125],[88328.0,0.01261],[88324.0,0.01261],[88322.0,0.16937727]],[[88332.0,0.50322989],[88336.0,0.0113244],[88344.0,0.00971],[88348.0,0.0209428],[88354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028623611,[[88331.0,0.2225],[88330.0,0.372125],[88328.0,0.01261],[88324.0,0.01261],[88322.0,0.16937727]],[[88332.0,0.50322989],[88334.0,0.0113247],[88344.0,0.00971],[88348.0,0.0209428],[88354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028623804,[[88331.0,0.2225],[88330.0,0.372125],[88328.0,0.01261],[88324.0,0.01261],[88322.0,0.16937727]],[[88332.0,0.46016989],[88339.0,0.011324],[88346.0,0.3608],[88354.0,0.3608],[88364.0,0.00962]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028624015,[[88331.0,0.2225],[88330.0,0.372125],[88328.0,0.01261],[88324.0,0.01261],[88322.0,0.16937727]],[[88332.0,0.46016989],[88339.0,0.0113239],[88346.0,0.3608],[88354.0,0.3608],[88358.0,0.01152691]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028624312,[[88331.0,0.2225],[88330.0,0.372125],[88328.0,0.01261],[88324.0,0.01261],[88322.0,0.16937727]],[[88332.0,0.46016989],[88339.0,0.0113239],[88346.0,0.3608],[88352.0,0.0202724],[88354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028624509,[[88331.0,0.2225],[88330.0,0.372125],[88328.0,0.01261],[88324.0,0.01261],[88322.0,0.25077727]],[[88332.0,0.46016989],[88339.0,0.0113239],[88346.0,0.3608],[88352.0,0.0202724],[88354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028624907,[[88331.0,0.2225],[88330.0,0.372125],[88328.0,0.01261],[88324.0,0.01261],[88322.0,0.25077727]],[[88332.0,0.48126989],[88346.0,0.3608],[88352.0,0.00895],[88354.0,0.3608],[88366.0,0.01160342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028625108,[[88331.0,0.2225],[88330.0,0.372125],[88328.0,0.01261],[88324.0,0.01261],[88322.0,0.25077727]],[[88332.0,0.46016989],[88345.0,0.0113232],[88346.0,0.3608],[88352.0,0.00895],[88354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028625307,[[88331.0,0.6325],[88330.0,0.372125],[88329.0,0.3608],[88328.0,0.01261],[88324.0,0.01261]],[[88332.0,0.46116989],[88345.0,0.0113232],[88346.0,0.3608],[88352.0,0.00895],[88364.0,0.37042]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028625609,[[88331.0,0.2225],[88330.0,0.372125],[88329.0,0.3608],[88328.0,0.01261],[88324.0,0.09401]],[[88332.0,0.46116989],[88346.0,0.3608],[88347.0,0.011323],[88352.0,0.00895],[88364.0,0.37042]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028625910,[[88345.0,0.01308],[88340.0,0.01308],[88335.0,0.01308],[88333.0,0.0113247],[88331.0,0.59848]],[[88350.0,0.0543826],[88354.0,0.3608],[88361.0,0.01146328],[88364.0,0.37042],[88374.0,0.0113195]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028626103,[[88345.0,0.01308],[88340.0,0.01308],[88335.0,0.01308],[88333.0,0.0113247]],[[88350.0,0.0543826],[88354.0,0.3608],[88361.0,0.01146328],[88364.0,0.37042],[88374.0,0.0113195]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028626104,[[88349.0,0.04402],[88347.0,0.0113229],[88346.0,0.17848],[88345.0,0.01308],[88342.0,0.3608]],[[88350.0,0.51658063],[88354.0,0.3608],[88361.0,0.01146328],[88364.0,0.37042],[88374.0,0.0113195]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028626704,[[88349.0,0.04402],[88347.0,0.0113229],[88346.0,0.17848],[88345.0,0.01308],[88342.0,0.3608]],[[88350.0,0.51658063],[88354.0,0.3608],[88364.0,0.37042],[88374.0,0.0113195],[88390.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028626911,[[88349.0,0.04402],[88347.0,0.0113229],[88346.0,0.17848],[88345.0,0.01308],[88342.0,0.3608]],[[88350.0,0.51658063],[88354.0,0.3608],[88364.0,0.37042],[88374.0,0.0113195],[97566.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028627105,[[88349.0,0.04402],[88347.0,0.0113229],[88346.0,0.17848],[88345.0,0.01308],[88342.0,0.3608]],[[88350.0,0.51658063],[88354.0,0.3608],[88358.0,0.00016979],[88364.0,0.37042],[88374.0,0.0113195]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028627505,[[88349.0,0.04402],[88347.0,0.0113229],[88346.0,0.17848],[88345.0,0.01308],[88342.0,0.3608]],[[88350.0,0.51658063],[88354.0,0.3608],[88358.0,0.00016979],[88364.0,0.37042],[88368.0,0.02086459]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028627707,[[88349.0,0.04402],[88347.0,0.0113229],[88346.0,0.17848],[88345.0,0.01308],[88342.0,0.3608]],[[88350.0,0.51758063],[88354.0,0.3608],[88358.0,0.00016979],[88364.0,0.37042],[88368.0,0.02086459]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028627908,[[88349.0,0.04402],[88347.0,0.0113229],[88346.0,0.17848],[88345.0,0.01308],[88342.0,0.3608]],[[88350.0,0.51758063],[88354.0,0.3608],[88358.0,0.00016979],[88364.0,0.37042],[88368.0,0.00971]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028628211,[[88349.0,0.04402],[88347.0,0.0113229],[88346.0,0.17848],[88345.0,0.01308],[88342.0,0.3608]],[[88350.0,0.51858063],[88354.0,0.3608],[88358.0,0.00016979],[88364.0,0.37042],[88368.0,0.00971]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028628609,[[88349.0,0.04402],[88346.0,0.17848],[88345.0,0.01308],[88342.0,0.3608],[88311.0,0.1881]],[[88350.0,0.51758063],[88354.0,0.3608],[88358.0,0.00016979],[88364.0,0.37042],[88368.0,0.00971]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028628807,[[88349.0,0.04402],[88346.0,0.17848],[88345.0,0.01308],[88342.0,0.3608],[88341.0,0.01149349]],[[88350.0,0.51858063],[88354.0,0.3608],[88358.0,0.00016979],[88364.0,0.37042],[88368.0,0.02087746]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028629105,[[88349.0,0.04402],[88347.0,0.0113229],[88346.0,0.17848],[88345.0,0.01308],[88342.0,0.3608]],[[88350.0,0.50725803],[88355.0,0.011322],[88358.0,0.00016979],[88362.0,0.3608],[88364.0,0.00962]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028629309,[[88349.0,0.04402],[88347.0,0.0113229],[88346.0,0.17848],[88345.0,0.01308],[88342.0,0.3608]],[[88350.0,0.50506],[88355.0,0.011322],[88358.0,0.00016979],[88362.0,0.3608],[88364.0,0.00962]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028629710,[[88349.0,0.04402],[88347.0,0.0113229],[88346.0,0.17848],[88345.0,0.01308],[88342.0,0.3608]],[[88350.0,0.50506],[88358.0,0.01149139],[88362.0,0.3608],[88364.0,0.00962],[88400.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028629916,[[88349.0,0.04402],[88347.0,0.0113229],[88346.0,0.17848],[88345.0,0.01308],[88342.0,0.3608]],[[88350.0,0.50506],[88358.0,0.01149139],[88362.0,0.3608],[88364.0,0.00962],[88388.0,0.0113177]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028630218,[[88349.0,0.04402],[88347.0,0.0113229],[88346.0,0.17848],[88345.0,0.01308],[88342.0,0.3608]],[[88350.0,0.50506],[88356.0,0.0113219],[88358.0,0.00016979],[88362.0,0.3608],[88364.0,0.00962]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028631214,[[88349.0,0.04402],[88348.0,0.01776],[88347.0,0.0113229],[88346.0,0.17848],[88345.0,0.01308]],[[88350.0,0.50506],[88358.0,0.00016979],[88359.0,0.0113214],[88362.0,0.3608],[88364.0,0.00962]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028631908,[[88349.0,0.04402],[88348.0,0.01776],[88347.0,0.0113229],[88346.0,0.17848],[88345.0,0.01308]],[[88350.0,0.50506],[88358.0,0.00016979],[88362.0,0.3608],[88364.0,0.00962],[88365.0,0.0113206]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028632113,[[88349.0,0.04402],[88348.0,0.01776],[88347.0,0.0113229],[88346.0,0.17848],[88345.0,0.01308]],[[88350.0,0.462],[88358.0,0.00016979],[88362.0,0.3608],[88384.0,0.01688],[88394.0,0.17844]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028632612,[[88349.0,0.04402],[88348.0,0.01776],[88347.0,0.0113229],[88346.0,0.17848],[88345.0,0.01308]],[[88350.0,0.462],[88358.0,0.00016979],[88362.0,0.3608],[88379.0,0.48091432],[88384.0,0.01688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028633015,[[88349.0,0.04402],[88348.0,0.01776],[88347.0,0.0113229],[88346.0,0.17848],[88345.0,0.01308]],[[88350.0,0.462],[88358.0,0.00016979],[88362.0,0.3608],[88366.0,0.01160342],[88379.0,0.48091432]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028633214,[[88349.0,0.04402],[88348.0,0.01776],[88347.0,0.0113229],[88346.0,0.17848],[88345.0,0.01308]],[[88350.0,0.462],[88358.0,0.00016979],[88362.0,0.3721211],[88366.0,0.00028292],[88379.0,0.48091432]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028633615,[[88349.0,0.04402],[88348.0,0.01776],[88347.0,0.0113229],[88346.0,0.17848],[88345.0,0.01308]],[[88350.0,0.462],[88358.0,0.00016979],[88362.0,0.3721211],[88366.0,0.00028292],[88415.0,0.08063631]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028633817,[[88349.0,0.04402],[88348.0,0.01776],[88347.0,0.0113229],[88346.0,0.17848],[88345.0,0.01308]],[[88350.0,0.49225],[88358.0,0.00016979],[88362.0,0.3721211],[88366.0,0.00028292],[88415.0,0.08063631]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028634315,[[88349.0,0.04402],[88348.0,0.01776],[88347.0,0.0113229],[88346.0,0.17848],[88345.0,0.01308]],[[88350.0,0.49225],[88358.0,0.00016979],[88362.0,0.3608],[88363.0,0.0113209],[88366.0,0.00028292]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028634519,[[88349.0,0.04402],[88348.0,0.0290827],[88346.0,0.17848],[88345.0,0.01308],[88342.0,0.3608]],[[88350.0,0.51473],[88354.0,0.0113221],[88358.0,0.00016979],[88362.0,0.3608],[88366.0,0.00028292]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028634720,[[88349.0,0.04402],[88348.0,0.0290827],[88346.0,0.17848],[88345.0,0.01308],[88342.0,0.3608]],[[88350.0,0.51692803],[88354.0,0.0113221],[88358.0,0.00016979],[88362.0,0.3608],[88366.0,0.00028292]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028635112,[[88349.0,0.04402],[88348.0,0.0290827],[88346.0,0.17848],[88345.0,0.01308],[88342.0,0.3608]],[[88350.0,0.51692803],[88355.0,0.011322],[88358.0,0.00016979],[88362.0,0.3608],[88366.0,0.00028292]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028636021,[[88349.0,0.04402],[88348.0,0.0290827],[88346.0,0.17848],[88345.0,0.01308],[88342.0,0.3608]],[[88350.0,0.51692803],[88358.0,0.01149129],[88362.0,0.3608],[88366.0,0.00028292],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028636213,[[88349.0,0.04402],[88348.0,0.0290827],[88346.0,0.17848],[88345.0,0.01308],[88342.0,0.3608]],[[88350.0,0.51692803],[88358.0,0.01149129],[88362.0,0.3608],[88366.0,0.00028292],[88380.0,0.01767323]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028636411,[[88349.0,0.04402],[88348.0,0.0290827],[88346.0,0.17848],[88345.0,0.01308],[88342.0,0.3608]],[[88350.0,0.51692803],[88358.0,0.01149129],[88362.0,0.3608],[88366.0,0.00028292],[88380.0,0.02899203]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028636614,[[88349.0,0.04402],[88348.0,0.0290827],[88346.0,0.17848],[88345.0,0.01308],[88342.0,0.3608]],[[88350.0,0.51473],[88358.0,0.01149129],[88362.0,0.3608],[88366.0,0.00028292],[88380.0,0.02899203]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028637023,[[88349.0,0.04402],[88348.0,0.0290827],[88346.0,0.17848],[88345.0,0.01308],[88342.0,0.3608]],[[88350.0,0.51692803],[88355.0,0.0113219],[88358.0,0.00016979],[88362.0,0.3608],[88366.0,0.00028292]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028637522,[[88349.0,0.04402],[88348.0,0.0290827],[88346.0,0.17848],[88345.0,0.01308],[88342.0,0.3608]],[[88350.0,0.51692803],[88353.0,0.0113222],[88358.0,0.00016979],[88360.0,0.01688],[88362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028638824,[[88349.0,0.04402],[88348.0,0.0290827],[88346.0,0.17848],[88345.0,0.01308],[88342.0,0.3608]],[[88350.0,0.51692803],[88357.0,0.0113217],[88358.0,0.00016979],[88360.0,0.01688],[88362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028639125,[[88349.0,0.04402],[88348.0,0.0290827],[88346.0,0.17848],[88345.0,0.01308],[88342.0,0.3608]],[[88350.0,0.51473],[88357.0,0.0113217],[88358.0,0.00016979],[88360.0,0.01688],[88362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028640519,[[88349.0,0.04402],[88348.0,0.0290827],[88346.0,0.17848],[88345.0,0.01308],[88342.0,0.3608]],[[88350.0,0.51473],[88355.0,0.011322],[88358.0,0.00016979],[88360.0,0.01688],[88362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028640718,[[88342.0,0.41122],[88335.0,0.2016],[88332.0,0.01776],[88328.0,0.01776],[88326.0,0.10125961]],[[88343.0,0.05273],[88348.0,0.01688],[88350.0,0.83419803],[88352.0,0.00895],[88356.0,0.00971]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028640923,[[88342.0,0.5392],[88335.0,0.1202],[88333.0,0.18070187],[88332.0,0.09916],[88328.0,0.01776]],[[88343.0,0.48625143],[88344.0,0.00621],[88348.0,0.01688],[88350.0,0.002],[88352.0,0.0202724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028641125,[[88342.0,0.5392],[88335.0,0.1202],[88333.0,0.18070187],[88332.0,0.01776],[88331.0,0.0814]],[[88343.0,0.48625143],[88344.0,0.00621],[88348.0,0.01688],[88350.0,0.002],[88352.0,0.0202724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028641323,[[88342.0,0.5392],[88335.0,0.1202],[88333.0,0.18070187],[88332.0,0.09916],[88320.0,0.28839688]],[[88343.0,0.48625143],[88344.0,0.00621],[88348.0,0.01688],[88350.0,0.002],[88352.0,0.0202724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028641528,[[88342.0,0.5392],[88335.0,0.1202],[88333.0,0.18070187],[88332.0,0.01776],[88331.0,0.0814]],[[88343.0,0.48625143],[88344.0,0.00621],[88348.0,0.01688],[88350.0,0.002],[88352.0,0.0202724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028641722,[[88342.0,0.5392],[88335.0,0.1202],[88333.0,0.18070187],[88332.0,0.01776],[88331.0,0.0814]],[[88343.0,0.48625143],[88344.0,0.00621],[88348.0,0.01688],[88352.0,0.0202724],[88430.0,0.14069819]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028642326,[[88342.0,0.5392],[88335.0,0.1202],[88333.0,0.18070187],[88332.0,0.09916],[88320.0,0.28839688]],[[88343.0,0.48625143],[88344.0,0.00621],[88348.0,0.01688],[88352.0,0.0202724],[88430.0,0.14069819]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028643021,[[88342.0,0.5392],[88333.0,0.16937727],[88331.0,0.0814],[88327.0,0.0113254],[88325.0,0.3608]],[[88343.0,0.48625143],[88344.0,0.00621],[88348.0,0.01688],[88352.0,0.0202724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028643022,[[88342.0,0.5392],[88333.0,0.16937727],[88331.0,0.0814],[88327.0,0.0113254],[88325.0,0.3608]],[[88343.0,0.48625143],[88344.0,0.00621],[88348.0,0.01688],[88352.0,0.0202724],[88354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028643227,[[88342.0,0.5392],[88333.0,0.16937727],[88329.0,0.0814],[88327.0,0.0113254],[88325.0,0.3608]],[[88343.0,0.91625143],[88344.0,0.00621],[88348.0,0.01688],[88352.0,0.0202724],[88354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028643622,[[88342.0,0.5392],[88333.0,0.16937727],[88327.0,0.0113254],[88325.0,0.3608]],[[88343.0,0.91625143],[88344.0,0.00621],[88348.0,0.01688],[88352.0,0.0202724],[88354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028643623,[[88342.0,0.5392],[88333.0,0.16937727],[88327.0,0.0113254],[88325.0,0.4422],[88316.0,0.0113269]],[[88343.0,0.91625143],[88344.0,0.00621],[88348.0,0.01688],[88352.0,0.0202724],[88354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028644229,[[88342.0,0.5392],[88333.0,0.16937727],[88327.0,0.0113254],[88326.0,0.0814],[88325.0,0.3608]],[[88343.0,0.91625143],[88344.0,0.00621],[88348.0,0.01688],[88352.0,0.0202724],[88354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028644428,[[88342.0,0.5392],[88333.0,0.16937727],[88327.0,0.0927254],[88325.0,0.3608],[88315.0,0.22145961]],[[88343.0,0.91625143],[88344.0,0.00621],[88348.0,0.01688],[88352.0,0.0202724],[88354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028645428,[[88342.0,0.5392],[88336.0,0.0113242],[88333.0,0.16937727],[88327.0,0.0814],[88325.0,0.3608]],[[88343.0,0.51625143],[88344.0,0.00621],[88348.0,0.01688],[88352.0,0.0202724],[88354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028646021,[[88342.0,0.5392],[88333.0,0.18070187],[88327.0,0.0814],[88325.0,0.3608],[88287.0,0.2023568]],[[88343.0,0.51625143],[88344.0,0.00621],[88348.0,0.01688],[88352.0,0.0202724],[88354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028646421,[[88342.0,0.5392],[88333.0,0.18070187],[88328.0,0.09916],[88325.0,0.3608],[88305.0,0.14164976]],[[88343.0,0.51625143],[88344.0,0.00621],[88348.0,0.01688],[88352.0,0.0202724],[88354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028647425,[[88342.0,0.5392],[88333.0,0.18070187],[88328.0,0.09916],[88325.0,0.3608],[88317.0,0.10125961]],[[88343.0,0.77625143],[88344.0,0.00621],[88348.0,0.01688],[88352.0,0.0202724],[88354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028648432,[[88342.0,0.5392],[88333.0,0.18070187],[88329.0,0.0814],[88328.0,0.01776],[88325.0,0.3608]],[[88343.0,0.77625143],[88344.0,0.00621],[88348.0,0.01688],[88352.0,0.0202724],[88354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028648632,[[88342.0,0.5392],[88333.0,0.18070187],[88328.0,0.01776],[88325.0,0.4422],[88309.0,0.10125961]],[[88343.0,0.77625143],[88344.0,0.00621],[88348.0,0.01688],[88352.0,0.0202724],[88354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028648926,[[88342.0,0.5392],[88333.0,0.18070187],[88328.0,0.01776],[88325.0,0.4422],[88318.0,0.1202]],[[88343.0,0.77625143],[88344.0,0.00621],[88348.0,0.01688],[88352.0,0.0202724],[88354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028650132,[[88342.0,0.5392],[88333.0,0.16937727],[88332.0,0.0113247],[88328.0,0.01776],[88326.0,0.0814]],[[88343.0,0.77625143],[88344.0,0.00621],[88348.0,0.01688],[88352.0,0.0202724],[88354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028650332,[[88342.0,0.5392],[88333.0,0.16937727],[88332.0,0.0113247],[88328.0,0.01776],[88325.0,0.4422]],[[88343.0,0.77625143],[88344.0,0.00621],[88348.0,0.01688],[88352.0,0.0202724],[88354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028650526,[[88342.0,0.5392],[88333.0,0.16926211],[88332.0,0.0113247],[88328.0,0.01776],[88325.0,0.4422]],[[88343.0,0.77625143],[88344.0,0.00621],[88348.0,0.01688],[88352.0,0.0202724],[88354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028651428,[[88342.0,0.5392],[88333.0,0.16926211],[88332.0,0.0113247],[88328.0,0.01776],[88326.0,0.0814]],[[88343.0,0.77625143],[88344.0,0.00621],[88348.0,0.01688],[88352.0,0.0202724],[88354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028651628,[[88342.0,0.5392],[88333.0,0.16926211],[88328.0,0.01776],[88326.0,0.0814],[88324.0,0.0290858]],[[88343.0,0.77625143],[88344.0,0.00621],[88348.0,0.01688],[88352.0,0.0202724],[88354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028651828,[[88342.0,0.5392],[88334.0,0.0113245],[88333.0,0.16926211],[88328.0,0.01776],[88326.0,0.0814]],[[88343.0,0.77625143],[88344.0,0.00621],[88348.0,0.01688],[88352.0,0.0202724],[88354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028652028,[[88342.0,0.5392],[88334.0,0.0113245],[88333.0,0.33852422],[88328.0,0.01776],[88326.0,0.0814]],[[88343.0,0.77625143],[88344.0,0.00621],[88348.0,0.01688],[88352.0,0.0202724],[88354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028652428,[[88342.0,0.1784],[88334.0,0.0113245],[88333.0,0.69932422],[88328.0,0.01776],[88327.0,0.0814]],[[88343.0,0.77625143],[88344.0,0.00621],[88348.0,0.01688],[88352.0,0.0202724],[88354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028652633,[[88342.0,0.1784],[88334.0,0.0113245],[88333.0,0.69932422],[88328.0,0.01776],[88326.0,0.0814]],[[88343.0,0.77625143],[88344.0,0.00621],[88346.0,0.3608],[88348.0,0.01688],[88352.0,0.0202724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028653235,[[88342.0,0.1784],[88337.0,0.0113241],[88333.0,0.69932422],[88328.0,0.01776],[88327.0,0.0814]],[[88343.0,0.77625143],[88344.0,0.00621],[88346.0,0.3608],[88348.0,0.01688],[88352.0,0.0202724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028653838,[[88342.0,0.1784],[88334.0,0.0113245],[88333.0,0.3608],[88328.0,0.01776],[88327.0,0.0814]],[[88343.0,0.77625143],[88344.0,0.00621],[88346.0,0.3608],[88348.0,0.01688],[88352.0,0.0202724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028654043,[[88342.0,0.1784],[88333.0,0.53006211],[88331.0,0.011325],[88328.0,0.01776],[88327.0,0.0814]],[[88343.0,0.77625143],[88344.0,0.00621],[88346.0,0.3608],[88348.0,0.01688],[88352.0,0.0202724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028655536,[[88342.0,0.1784],[88333.0,0.54138671],[88328.0,0.01776],[88327.0,0.0814],[88322.0,0.011326]],[[88343.0,0.77625143],[88344.0,0.00621],[88346.0,0.3608],[88348.0,0.01688],[88352.0,0.0202724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028656434,[[88342.0,0.1784],[88333.0,0.54138671],[88328.0,0.09916],[88322.0,0.011326],[88067.0,0.69879744]],[[88343.0,0.77625143],[88344.0,0.00621],[88346.0,0.3608],[88348.0,0.01688],[88352.0,0.0202724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028656740,[[88342.0,0.1784],[88333.0,0.54138671],[88328.0,0.01776],[88327.0,0.0814],[88322.0,0.011326]],[[88343.0,0.77625143],[88344.0,0.00621],[88346.0,0.3608],[88348.0,0.01688],[88352.0,0.0202724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028657041,[[88342.0,0.1784],[88333.0,0.54138671],[88328.0,0.01776],[88327.0,0.0814],[88322.0,0.372126]],[[88343.0,0.77625143],[88344.0,0.00621],[88346.0,0.3608],[88348.0,0.01688],[88352.0,0.0202724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028657242,[[88342.0,0.1784],[88336.0,0.0113243],[88333.0,0.53006211],[88328.0,0.01776],[88327.0,0.0814]],[[88343.0,0.77625143],[88344.0,0.00621],[88346.0,0.3608],[88348.0,0.01688],[88352.0,0.0202724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028657844,[[88342.0,0.1784],[88333.0,0.71064882],[88328.0,0.01776],[88327.0,0.0814],[88300.0,0.0566443]],[[88343.0,0.77625143],[88344.0,0.00621],[88346.0,0.3608],[88348.0,0.01688],[88352.0,0.0202724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028658043,[[88342.0,0.1784],[88333.0,0.71064882],[88328.0,0.01776],[88327.0,0.0814],[88316.0,0.01776]],[[88343.0,0.77625143],[88344.0,0.00621],[88346.0,0.3608],[88348.0,0.01688],[88352.0,0.0202724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028658545,[[88342.0,0.1784],[88333.0,0.71064882],[88332.0,0.0814],[88328.0,0.01776],[88321.0,0.10125961]],[[88343.0,0.77625143],[88344.0,0.00621],[88346.0,0.3608],[88348.0,0.01688],[88352.0,0.0202724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028658941,[[88342.0,0.1784],[88333.0,0.54138671],[88332.0,0.0814],[88328.0,0.01776],[88321.0,0.10125961]],[[88343.0,0.77625143],[88344.0,0.00621],[88346.0,0.3608],[88348.0,0.01688],[88352.0,0.0202724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028659949,[[88342.0,0.1784],[88333.0,0.53006211],[88332.0,0.0814],[88330.0,0.011325],[88328.0,0.01776]],[[88343.0,0.77625143],[88344.0,0.00621],[88346.0,0.3608],[88348.0,0.01688],[88352.0,0.0202724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028660847,[[88342.0,0.1784],[88333.0,0.53006211],[88332.0,0.0927248],[88328.0,0.01776],[88314.0,0.1202]],[[88343.0,0.77625143],[88344.0,0.00621],[88346.0,0.3608],[88348.0,0.01688],[88352.0,0.0202724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028661550,[[88342.0,0.1784],[88333.0,0.53006211],[88332.0,0.0814],[88328.0,0.01776],[88324.0,0.0290858]],[[88343.0,0.77625143],[88344.0,0.00621],[88346.0,0.3608],[88348.0,0.01688],[88352.0,0.0202724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028662151,[[88342.0,0.1784],[88334.0,0.0113245],[88333.0,0.53006211],[88332.0,0.0814],[88328.0,0.01776]],[[88343.0,0.77625143],[88344.0,0.00621],[88346.0,0.3608],[88348.0,0.01688],[88352.0,0.0202724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028662849,[[88342.0,0.1784],[88334.0,0.0113245],[88333.0,0.3608],[88332.0,0.0814],[88328.0,0.01776]],[[88343.0,0.77625143],[88344.0,0.00621],[88346.0,0.3608],[88348.0,0.01688],[88352.0,0.0202724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028663045,[[88342.0,0.1784],[88334.0,0.0113245],[88333.0,0.53006211],[88332.0,0.0814],[88328.0,0.01776]],[[88343.0,0.77625143],[88344.0,0.00621],[88346.0,0.3608],[88348.0,0.01688],[88352.0,0.0202724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028663247,[[88342.0,0.1784],[88334.0,0.0113245],[88333.0,0.61146211],[88328.0,0.01776],[88300.0,0.16926211]],[[88343.0,0.77625143],[88344.0,0.00621],[88346.0,0.3608],[88348.0,0.01688],[88352.0,0.0202724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028664050,[[88342.0,0.20472],[88334.0,0.0113245],[88333.0,0.61146211],[88328.0,0.01776],[88300.0,0.1792621]],[[88343.0,0.77625143],[88344.0,0.00621],[88346.0,0.3608],[88348.0,0.01688],[88352.0,0.0202724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028664244,[[88342.0,0.20472],[88338.0,0.011324],[88333.0,0.61146211],[88332.0,0.01515],[88328.0,0.01776]],[[88343.0,0.77625143],[88344.0,0.00621],[88346.0,0.3608],[88348.0,0.01688],[88352.0,0.0202724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028664450,[[88342.0,0.20472],[88338.0,0.011324],[88333.0,0.61146211],[88332.0,0.01515],[88328.0,0.01776]],[[88343.0,0.53625143],[88344.0,0.00621],[88346.0,0.3608],[88348.0,0.01688],[88352.0,0.0202724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028664645,[[88342.0,0.20472],[88338.0,0.011324],[88333.0,0.78072422],[88332.0,0.01515],[88328.0,0.01776]],[[88343.0,0.53625143],[88344.0,0.00621],[88346.0,0.3608],[88348.0,0.01688],[88352.0,0.0202724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028666045,[[88342.0,0.2338],[88338.0,0.011324],[88334.0,0.0814],[88333.0,0.69932422],[88332.0,0.01515]],[[88343.0,0.53625143],[88344.0,0.00621],[88346.0,0.3608],[88348.0,0.01688],[88352.0,0.0202724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028666752,[[88342.0,0.2338],[88334.0,0.0927246],[88333.0,0.3608],[88332.0,0.01515],[88315.0,0.1202]],[[88343.0,0.77625143],[88344.0,0.00621],[88346.0,0.3608],[88348.0,0.01688],[88352.0,0.0202724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028666952,[[88342.0,0.2338],[88334.0,0.0927246],[88333.0,0.69932422],[88332.0,0.01515],[88315.0,0.1202]],[[88343.0,0.77625143],[88344.0,0.00621],[88346.0,0.3608],[88348.0,0.01688],[88352.0,0.0202724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028667149,[[88342.0,0.20472],[88334.0,0.0814],[88333.0,0.69932422],[88332.0,0.01515],[88330.0,0.0113251]],[[88343.0,0.77625143],[88344.0,0.00621],[88346.0,0.3608],[88348.0,0.01688],[88352.0,0.0202724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028667450,[[88342.0,0.1784],[88334.0,0.0814],[88333.0,0.69932422],[88332.0,0.0264748],[88165.0,0.63890052]],[[88343.0,0.77625143],[88344.0,0.00621],[88346.0,0.3608],[88348.0,0.01688],[88352.0,0.0202724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028667650,[[88342.0,0.1784],[88334.0,0.0814],[88333.0,0.69932422],[88332.0,0.0264748],[88294.0,0.2023568]],[[88343.0,0.77625143],[88344.0,0.00621],[88346.0,0.3608],[88348.0,0.01688],[88352.0,0.0202724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028668245,[[88342.0,0.1784],[88335.0,0.0814],[88333.0,0.69932422],[88332.0,0.0264748],[88324.0,0.11901961]],[[88343.0,0.77625143],[88344.0,0.00621],[88346.0,0.3608],[88348.0,0.01688],[88352.0,0.0202724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028668646,[[88342.0,0.1784],[88335.0,0.0814],[88333.0,0.53006211],[88332.0,0.0264748],[88324.0,0.11901961]],[[88343.0,0.77625143],[88344.0,0.00621],[88346.0,0.3608],[88348.0,0.01688],[88352.0,0.0202724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028669052,[[88342.0,0.1784],[88336.0,0.0814],[88333.0,0.53006211],[88332.0,0.0264748],[88324.0,0.11901961]],[[88343.0,0.77625143],[88344.0,0.00621],[88346.0,0.3608],[88348.0,0.01688],[88352.0,0.0202724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028669251,[[88342.0,0.1784],[88336.0,0.0814],[88333.0,0.53006211],[88332.0,0.0264748],[88325.0,0.10125961]],[[88343.0,0.77625143],[88344.0,0.00621],[88346.0,0.3608],[88348.0,0.01688],[88352.0,0.0202724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028670051,[[88342.0,0.1784],[88336.0,0.0814],[88333.0,0.53006211],[88332.0,0.01515],[88325.0,0.10125961]],[[88343.0,0.77625143],[88344.0,0.00621],[88346.0,0.3608],[88348.0,0.01688],[88352.0,0.0202724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028670256,[[88342.0,0.2301],[88338.0,0.011324],[88337.0,0.0814],[88336.0,0.01581],[88333.0,0.69932422]],[[88343.0,0.77625143],[88346.0,0.3608],[88352.0,0.0202724],[88360.0,0.01548],[88364.0,0.19089]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028670447,[[88342.0,0.0517],[88340.0,0.0113238],[88338.0,0.0814],[88336.0,0.01581],[88335.0,0.1784]],[[88343.0,0.51625143],[88346.0,0.3608],[88352.0,0.00895],[88360.0,0.18474211],[88361.0,0.0113211]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028670647,[[88342.0,0.0517],[88340.0,0.0113238],[88338.0,0.0814],[88336.0,0.01581],[88335.0,0.1784]],[[88343.0,0.51625143],[88346.0,0.3608],[88352.0,0.00895],[88356.0,0.0210318],[88360.0,0.18474211]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028671250,[[88342.0,0.0517],[88340.0,0.0113238],[88339.0,0.0814],[88336.0,0.01581],[88335.0,0.1784]],[[88343.0,0.51625143],[88346.0,0.3608],[88352.0,0.00895],[88356.0,0.0210318],[88360.0,0.18474211]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028672253,[[88342.0,0.0517],[88340.0,0.0113238],[88339.0,0.0814],[88336.0,0.01581],[88335.0,0.1784]],[[88343.0,0.48625143],[88346.0,0.3608],[88352.0,0.00895],[88356.0,0.0210318],[88360.0,0.18474211]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028672659,[[88342.0,0.0517],[88339.0,0.0814],[88337.0,0.0113242],[88336.0,0.01581],[88335.0,0.1784]],[[88343.0,0.48625143],[88346.0,0.3608],[88352.0,0.00895],[88356.0,0.0210318],[88360.0,0.18474211]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028672851,[[88342.0,0.0517],[88340.0,0.01581],[88339.0,0.0814],[88337.0,0.0113242],[88336.0,0.01581]],[[88343.0,0.48625143],[88346.0,0.3608],[88352.0,0.00895],[88356.0,0.0210318],[88360.0,0.18474211]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028673055,[[88342.0,0.0517],[88340.0,0.09721],[88337.0,0.0113242],[88336.0,0.01581],[75252.0,0.203]],[[88343.0,0.48625143],[88346.0,0.3608],[88352.0,0.00895],[88356.0,0.0210318],[88360.0,0.18474211]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028673359,[[88342.0,0.0517],[88340.0,0.09721],[88337.0,0.0113242],[88336.0,0.01581],[88329.0,0.10125961]],[[88343.0,0.48625143],[88346.0,0.3608],[88352.0,0.00895],[88356.0,0.0210318],[88360.0,0.18474211]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028675060,[[88342.0,0.0517],[88340.0,0.09721],[88337.0,0.0113242],[88336.0,0.37661],[88333.0,0.33852422]],[[88343.0,0.48625143],[88349.0,0.3608],[88352.0,0.00895],[88356.0,0.0210318],[88360.0,0.54554211]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028675762,[[88342.0,0.0517],[88340.0,0.09721],[88339.0,0.0113239],[88336.0,0.37661],[88333.0,0.33852422]],[[88343.0,0.48625143],[88349.0,0.3608],[88352.0,0.00895],[88356.0,0.0210318],[88360.0,0.54554211]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028675957,[[88342.0,0.0517],[88341.0,0.08156979],[88340.0,0.01581],[88339.0,0.0113239],[88336.0,0.37661]],[[88343.0,0.48625143],[88349.0,0.3608],[88352.0,0.00895],[88356.0,0.0210318],[88360.0,0.54554211]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028676763,[[88342.0,0.0517],[88341.0,0.08156979],[88340.0,0.01581],[88336.0,0.3879342],[75057.0,0.03442086]],[[88343.0,0.48625143],[88349.0,0.3608],[88352.0,0.00895],[88356.0,0.0210318],[88360.0,0.54554211]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028677062,[[88342.0,0.0517],[88341.0,0.08156979],[88340.0,0.01581],[88336.0,0.3879342],[88245.0,0.39931282]],[[88343.0,0.48625143],[88349.0,0.3608],[88352.0,0.00895],[88356.0,0.0210318],[88360.0,0.54554211]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028677662,[[88342.0,0.0517],[88341.0,0.08156979],[88340.0,0.01581],[88336.0,0.3879342],[88302.0,0.0566433]],[[88343.0,0.48625143],[88349.0,0.3608],[88352.0,0.00895],[88356.0,0.0210318],[88360.0,0.54554211]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028677862,[[88342.0,0.0517],[88341.0,0.08156979],[88340.0,0.0271338],[88336.0,0.37661],[88321.0,0.0113262]],[[88343.0,0.48625143],[88349.0,0.3608],[88352.0,0.00895],[88356.0,0.0210318],[88360.0,0.54554211]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028678064,[[88342.0,0.0517],[88341.0,0.08156979],[88340.0,0.01581],[88337.0,0.0113241],[88336.0,0.37661]],[[88343.0,0.48625143],[88349.0,0.3608],[88352.0,0.00895],[88356.0,0.0210318],[88360.0,0.54554211]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028678256,[[88342.0,0.0517],[88341.0,0.08156979],[88340.0,0.01581],[88339.0,0.0113239],[88336.0,0.37661]],[[88343.0,0.48625143],[88349.0,0.3608],[88352.0,0.00895],[88356.0,0.0210318],[88360.0,0.54554211]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028678861,[[88342.0,0.0517],[88341.0,0.08156979],[88340.0,0.01581],[88339.0,0.0113239],[88337.0,0.1784]],[[88343.0,0.48625143],[88349.0,0.3608],[88352.0,0.00895],[88356.0,0.0210318],[88360.0,0.54554211]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028679967,[[88342.0,0.0517],[88341.0,0.00016979],[88340.0,0.01581],[88339.0,0.0113239],[88337.0,0.1784]],[[88343.0,0.48625143],[88349.0,0.3608],[88352.0,0.00895],[88356.0,0.0210318],[88360.0,0.54554211]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028680167,[[88342.0,0.0517],[88341.0,0.00016979],[88340.0,0.01581],[88339.0,0.0113239],[88337.0,0.2598]],[[88343.0,0.48625143],[88349.0,0.3608],[88352.0,0.00895],[88356.0,0.0210318],[88360.0,0.54554211]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028680364,[[88342.0,0.0517],[88341.0,0.00016979],[88340.0,0.01581],[88339.0,0.0113239],[88337.0,0.2598]],[[88343.0,0.48625143],[88349.0,0.3608],[88351.0,0.0113225],[88352.0,0.00895],[88356.0,0.0210318]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028681968,[[88342.0,0.0517],[88341.0,0.00016979],[88340.0,0.01581],[88338.0,0.01581],[88337.0,0.2598]],[[88343.0,0.48625143],[88349.0,0.3608],[88351.0,0.0113225],[88356.0,0.0210318],[88362.0,0.0139]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028682272,[[88342.0,0.0517],[88341.0,0.00016979],[88340.0,0.01581],[88338.0,0.01581],[88337.0,0.1784]],[[88343.0,0.48816143],[88349.0,0.3608],[88351.0,0.0113225],[88356.0,0.0210318],[88362.0,0.0139]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028682477,[[88342.0,0.0517],[88341.0,0.00016979],[88340.0,0.01581],[88338.0,0.01581],[88337.0,0.1784]],[[88343.0,0.48816143],[88349.0,0.3608],[88351.0,0.0113225],[88356.0,0.0210318],[88360.0,0.37628]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028682675,[[88342.0,0.0517],[88341.0,0.00016979],[88340.0,0.01581],[88338.0,0.01581],[88337.0,0.1784]],[[88343.0,0.48816143],[88349.0,0.3608],[88351.0,0.0113225],[88356.0,0.0210318],[88360.0,0.54554211]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028682973,[[88342.0,0.0517],[88341.0,0.00016979],[88338.0,0.01581],[88337.0,0.1784],[88320.0,0.18507211]],[[88343.0,0.48816143],[88349.0,0.3608],[88351.0,0.0113225],[88352.0,0.00895],[88356.0,0.0210318]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028683173,[[88341.0,0.00016979],[88337.0,0.1784],[88328.0,0.01581],[88320.0,0.18507211],[88317.0,0.0113268]],[[88342.0,0.04935],[88343.0,0.83352143],[88344.0,0.0139],[88348.0,0.01548],[88349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028683479,[[88341.0,0.00016979],[88337.0,0.1784],[88328.0,0.01581],[88320.0,0.18507211],[88317.0,0.0113268]],[[88342.0,0.90154803],[88343.0,0.0113234],[88344.0,0.0139],[88348.0,0.01548],[88349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028684678,[[88341.0,0.00016979],[88337.0,0.1784],[88333.0,0.16926211],[88328.0,0.01581],[88320.0,0.18507211]],[[88342.0,0.90154803],[88343.0,0.0113234],[88344.0,0.0139],[88348.0,0.01548],[88349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028684872,[[88341.0,0.00016979],[88337.0,0.1784],[88334.0,0.0814],[88333.0,0.16926211],[88328.0,0.01581]],[[88342.0,0.90154803],[88343.0,0.0113234],[88344.0,0.0139],[88348.0,0.01548],[88349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028685074,[[88341.0,0.00016979],[88337.0,0.1784],[88336.0,0.3608],[88334.0,0.0814],[88333.0,0.16926211]],[[88342.0,0.90154803],[88343.0,0.0113234],[88344.0,0.0139],[88348.0,0.01548],[88349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028685377,[[88341.0,0.00016979],[88337.0,0.1784],[88336.0,0.3608],[88333.0,0.25066211],[88324.0,0.01581]],[[88342.0,0.90154803],[88343.0,0.0113234],[88344.0,0.0139],[88348.0,0.01548],[88349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028685677,[[88341.0,0.00016979],[88337.0,0.1784],[88336.0,0.3608],[88333.0,0.25066211],[88330.0,0.011325]],[[88342.0,0.90154803],[88343.0,0.0113234],[88344.0,0.0139],[88348.0,0.01548],[88349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028689873,[[88341.0,0.00016979],[88337.0,0.1784],[88336.0,0.3608],[88334.0,0.0927245],[88333.0,0.16926211]],[[88342.0,0.90154803],[88343.0,0.0113234],[88344.0,0.0139],[88348.0,0.01548],[88349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028690076,[[88341.0,0.00016979],[88337.0,0.1784],[88336.0,0.3608],[88335.0,0.0113244],[88334.0,0.0814]],[[88342.0,0.90154803],[88343.0,0.0113234],[88344.0,0.0139],[88348.0,0.01548],[88349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028690278,[[88341.0,0.00016979],[88337.0,0.1897242],[88336.0,0.3608],[88334.0,0.0814],[88304.0,0.14164976]],[[88342.0,0.90154803],[88343.0,0.0113234],[88344.0,0.0139],[88348.0,0.01548],[88349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028690468,[[88341.0,0.00016979],[88337.0,0.1897242],[88336.0,0.3608],[88334.0,0.0814],[88316.0,0.1202]],[[88342.0,0.90154803],[88343.0,0.0113234],[88344.0,0.0139],[88348.0,0.01548],[88349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028690667,[[88341.0,0.02708979],[88337.0,0.1897242],[88336.0,0.3608],[88334.0,0.0814],[88332.0,0.16926211]],[[88342.0,0.90154803],[88343.0,0.0113234],[88344.0,0.0139],[88348.0,0.01548],[88349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028691380,[[88341.0,0.02708979],[88337.0,0.1784],[88336.0,0.3608],[88334.0,0.0927245],[88332.0,0.16926211]],[[88342.0,0.90154803],[88343.0,0.0113234],[88344.0,0.0139],[88348.0,0.01548],[88349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028692276,[[88341.0,0.02708979],[88339.0,0.0814],[88337.0,0.1784],[88336.0,0.3608],[88334.0,0.0113245]],[[88342.0,0.90154803],[88343.0,0.0113234],[88344.0,0.0139],[88348.0,0.01548],[88349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028694375,[[88341.0,0.00016979],[88339.0,0.0814],[88337.0,0.1784],[88336.0,0.3608],[88302.0,0.0113286]],[[88342.0,0.90154803],[88343.0,0.0113234],[88344.0,0.0139],[88348.0,0.01548],[88349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028694576,[[88341.0,0.00016979],[88339.0,0.0814],[88337.0,0.1784],[88336.0,0.3608],[88328.0,0.12839491]],[[88342.0,0.90154803],[88343.0,0.0113234],[88344.0,0.0139],[88348.0,0.01548],[88349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028695080,[[88341.0,0.00016979],[88339.0,0.0814],[88337.0,0.1784],[88336.0,0.3608],[88328.0,0.0271353]],[[88342.0,0.90154803],[88343.0,0.0113234],[88344.0,0.0139],[88348.0,0.01548],[88349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028695379,[[88341.0,0.00016979],[88339.0,0.0814],[88337.0,0.1784],[88336.0,0.3608],[88332.0,0.18058681]],[[88342.0,0.90154803],[88343.0,0.0113234],[88344.0,0.0139],[88348.0,0.01548],[88349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028696481,[[88341.0,0.00016979],[88339.0,0.0814],[88337.0,0.1784],[88336.0,0.3608],[88334.0,0.0113245]],[[88342.0,0.90154803],[88343.0,0.0113234],[88344.0,0.0139],[88348.0,0.01548],[88349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028698382,[[88341.0,0.00016979],[88339.0,0.0814],[88337.0,0.1784],[88336.0,0.3608],[88331.0,0.0113249]],[[88342.0,0.90154803],[88343.0,0.0113234],[88344.0,0.0139],[88348.0,0.01548],[88349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028699782,[[88341.0,0.00016979],[88339.0,0.0814],[88337.0,0.1784],[88331.0,0.0113249],[88330.0,0.3608]],[[88342.0,0.90154803],[88343.0,0.0113234],[88344.0,0.3747],[88348.0,0.01548],[88354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028700076,[[88341.0,0.02357979],[88339.0,0.0814],[88337.0,0.1784],[88331.0,0.0113249],[88330.0,0.3608]],[[88342.0,0.90154803],[88343.0,0.0113234],[88344.0,0.3747],[88348.0,0.01548],[88354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028700281,[[88341.0,0.02357979],[88339.0,0.0814],[88337.0,0.1784],[88333.0,0.0113246],[88332.0,0.18407211]],[[88342.0,0.90154803],[88343.0,0.0113234],[88344.0,0.3747],[88348.0,0.01548],[88354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028700470,[[88341.0,0.00016979],[88339.0,0.0814],[88337.0,0.1784],[88333.0,0.0113246],[88332.0,0.18407211]],[[88342.0,0.90154803],[88343.0,0.0113234],[88344.0,0.3747],[88348.0,0.01548],[88354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028700674,[[88341.0,0.02357979],[88339.0,0.0814],[88337.0,0.1784],[88333.0,0.0113246],[88332.0,0.18407211]],[[88342.0,0.90154803],[88343.0,0.0113234],[88344.0,0.3747],[88348.0,0.01548],[88354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028700876,[[88341.0,0.00016979],[88339.0,0.0814],[88337.0,0.1784],[88333.0,0.0113246],[88332.0,0.18407211]],[[88342.0,0.90154803],[88343.0,0.0113234],[88344.0,0.3747],[88348.0,0.01548],[88354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028701378,[[88341.0,0.00016979],[88339.0,0.0814],[88337.0,0.1784],[88333.0,0.0113246],[88332.0,0.18407211]],[[88342.0,0.90154803],[88343.0,0.0113234],[88344.0,0.0139],[88348.0,0.01548],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028701581,[[88341.0,0.00016979],[88339.0,0.0814],[88337.0,0.1784],[88333.0,0.0113246],[88332.0,0.18407211]],[[88342.0,0.90154803],[88343.0,0.0113234],[88344.0,0.3747],[88348.0,0.01548],[88354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028702883,[[88341.0,0.04921979],[88339.0,0.0814],[88337.0,0.1784],[88333.0,0.0113246],[88332.0,0.18407211]],[[88342.0,0.90154803],[88343.0,0.0113234],[88344.0,0.3747],[88348.0,0.01548],[88354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028703083,[[88341.0,0.02357979],[88339.0,0.0814],[88337.0,0.1784],[88335.0,0.0113244],[88332.0,0.18407211]],[[88342.0,0.90154803],[88343.0,0.0113234],[88344.0,0.3747],[88348.0,0.01548],[88354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028703685,[[88341.0,0.02357979],[88339.0,0.0814],[88335.0,0.0113244],[88332.0,0.18407211],[88300.0,0.16926211]],[[88342.0,0.90154803],[88343.0,0.0113234],[88344.0,0.3747],[88348.0,0.01548],[88354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028703878,[[88341.0,0.02357979],[88339.0,0.0814],[88337.0,0.1784],[88335.0,0.0113244],[88332.0,0.18407211]],[[88342.0,0.90154803],[88343.0,0.0113234],[88344.0,0.3747],[88348.0,0.01548],[88354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028706181,[[88341.0,0.00016979],[88339.0,0.0814],[88337.0,0.1784],[88332.0,0.19539681],[75252.0,0.203]],[[88342.0,0.90154803],[88343.0,0.0113234],[88344.0,0.3747],[88348.0,0.01548],[88354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028706486,[[88341.0,0.00016979],[88339.0,0.0814],[88337.0,0.1784],[88332.0,0.18407211],[88329.0,0.0113251]],[[88342.0,0.90154803],[88343.0,0.0113234],[88344.0,0.3747],[88348.0,0.01548],[88354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028707081,[[88326.0,0.01481],[88324.0,0.10125961],[88323.0,0.01481],[88320.0,0.54487211],[88317.0,0.01481]],[[88328.0,0.0113254],[88331.0,0.011325],[88338.0,0.0113241],[88342.0,0.85219803],[88343.0,0.1784]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028707285,[[88326.0,0.03822],[88323.0,0.01481],[88320.0,0.72327211],[88319.0,0.10125961],[88318.0,0.18058861]],[[88327.0,0.00219803],[88328.0,0.8213254],[88331.0,0.011325],[88333.0,0.3608],[88338.0,0.0113241]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028707484,[[88326.0,0.06386],[88323.0,0.01481],[88320.0,0.72327211],[88318.0,0.18058861],[88314.0,0.10125961]],[[88327.0,0.81219803],[88328.0,0.0113254],[88331.0,0.011325],[88333.0,0.3608],[88338.0,0.0113241]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028708085,[[88326.0,0.06386],[88323.0,0.01481],[88320.0,0.72327211],[88318.0,0.1807584],[88314.0,0.10125961]],[[88327.0,0.81219803],[88328.0,0.0113254],[88331.0,0.011325],[88333.0,0.3608],[88335.0,0.00016979]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028708288,[[88326.0,0.06486],[88323.0,0.01481],[88320.0,0.72327211],[88318.0,0.1694319],[88313.0,0.10125961]],[[88327.0,0.82352353],[88333.0,0.3608],[88335.0,0.00016979],[88339.0,0.011324],[88344.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028708484,[[88326.0,0.06486],[88323.0,0.01481],[88320.0,0.72327211],[88318.0,0.1694319],[88313.0,0.10125961]],[[88327.0,0.47352353],[88333.0,0.3608],[88335.0,0.00016979],[88339.0,0.011324],[88344.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028708681,[[88326.0,0.06386],[88323.0,0.01481],[88320.0,0.72327211],[88318.0,0.1694319],[88313.0,0.10125961]],[[88327.0,0.47352353],[88333.0,0.3608],[88335.0,0.00016979],[88339.0,0.011324],[88343.0,0.1784]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028708876,[[88326.0,0.06486],[88323.0,0.01481],[88320.0,0.72327211],[88318.0,0.1694319],[88313.0,0.10125961]],[[88327.0,0.47352353],[88333.0,0.3608],[88334.0,0.0113247],[88335.0,0.00016979],[88339.0,0.011324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028709081,[[88326.0,0.06486],[88323.0,0.01481],[88320.0,0.72327211],[88318.0,0.1807584],[88313.0,0.10125961]],[[88327.0,0.47352353],[88333.0,0.3608],[88334.0,0.0113247],[88335.0,0.00016979],[88339.0,0.011324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028709284,[[88326.0,0.06486],[88323.0,0.01481],[88320.0,0.73459841],[88318.0,0.1694319],[88312.0,0.46216876]],[[88327.0,0.47352353],[88333.0,0.3608],[88334.0,0.0113247],[88335.0,0.00016979],[88339.0,0.011324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028709593,[[88326.0,0.06486],[88323.0,0.01481],[88320.0,0.72327211],[88318.0,0.1694319],[88312.0,0.46216876]],[[88327.0,0.89352353],[88333.0,0.3608],[88334.0,0.0113247],[88335.0,0.00016979],[88339.0,0.011324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028709788,[[88326.0,0.06486],[88323.0,0.01481],[88320.0,0.72327211],[88318.0,0.1694319],[88317.0,0.0261367]],[[88327.0,0.59352353],[88333.0,0.3608],[88334.0,0.0113247],[88335.0,0.00016979],[88339.0,0.011324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028712295,[[88326.0,0.06486],[88323.0,0.01481],[88321.0,0.0113262],[88320.0,0.72327211],[88318.0,0.1694319]],[[88327.0,0.59352353],[88333.0,0.3608],[88334.0,0.0113247],[88335.0,0.00016979],[88339.0,0.011324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028712486,[[88326.0,0.06486],[88323.0,0.01481],[88320.0,0.55401],[88318.0,0.1694319]],[[88327.0,0.59352353],[88333.0,0.3608],[88334.0,0.0113247],[88335.0,0.00016979],[88339.0,0.011324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028712487,[[88326.0,0.06486],[88323.0,0.01481],[88320.0,0.55401],[88318.0,0.00016979],[88317.0,0.18411288]],[[88327.0,0.59352353],[88333.0,0.3608],[88334.0,0.0113247],[88335.0,0.00016979],[88339.0,0.011324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028712690,[[88326.0,0.0761856],[88323.0,0.01481],[88320.0,0.55401],[88318.0,0.00016979],[88317.0,0.18411288]],[[88327.0,0.47352353],[88333.0,0.3608],[88335.0,0.00016979],[88339.0,0.011324],[88350.0,0.16930288]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028712893,[[88326.0,0.06486],[88323.0,0.0261359],[88320.0,0.55401],[88318.0,0.00016979],[88317.0,0.18411288]],[[88327.0,0.47352353],[88333.0,0.3608],[88335.0,0.00016979],[88339.0,0.011324],[88347.0,0.01122747]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028714196,[[88326.0,0.06486],[88323.0,0.0261359],[88320.0,0.55401],[88318.0,0.00016979],[88317.0,0.18411288]],[[88327.0,0.47352353],[88333.0,0.3608],[88334.0,0.0113246],[88335.0,0.00016979],[88339.0,0.011324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028714695,[[88326.0,0.06486],[88323.0,0.01481],[88320.0,0.5653363],[88318.0,0.00016979],[88317.0,0.18411288]],[[88327.0,0.47352353],[88333.0,0.3608],[88334.0,0.0113246],[88335.0,0.00016979],[88339.0,0.011324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028715588,[[88326.0,0.06486],[88323.0,0.01481],[88320.0,0.55401],[88318.0,0.00016979],[88317.0,0.18411288]],[[88327.0,0.47352353],[88333.0,0.3608],[88335.0,0.00016979],[88339.0,0.011324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028715589,[[88326.0,0.06486],[88323.0,0.01481],[88320.0,0.55401],[88318.0,0.00016979],[88317.0,0.18411288]],[[88327.0,0.46219803],[88333.0,0.3608],[88335.0,0.00016979],[88339.0,0.011324],[88354.0,0.0113221]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028715793,[[88326.0,0.06486],[88324.0,0.0113258],[88323.0,0.01481],[88320.0,0.55401],[88318.0,0.00016979]],[[88327.0,0.46219803],[88333.0,0.3608],[88335.0,0.00016979],[88340.0,0.0113239],[88354.0,0.0113221]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028716294,[[88326.0,0.06486],[88324.0,0.0113258],[88323.0,0.01481],[88320.0,0.55401],[88318.0,0.00016979]],[[88327.0,0.46219803],[88328.0,0.0113254],[88333.0,0.3608],[88335.0,0.00016979],[88340.0,0.0113239]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028717099,[[88326.0,0.06486],[88324.0,0.0113258],[88323.0,0.01481],[88320.0,0.6354125],[88318.0,0.00016979]],[[88327.0,0.46219803],[88328.0,0.0113254],[88333.0,0.3608],[88335.0,0.00016979],[88340.0,0.0113239]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028718292,[[88326.0,0.06486],[88324.0,0.0113258],[88323.0,0.01481],[88320.0,0.6354125],[88318.0,0.00016979]],[[88327.0,0.46219803],[88332.0,0.0113249],[88333.0,0.3608],[88335.0,0.00016979],[88360.0,0.18062418]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028718493,[[88326.0,0.06486],[88324.0,0.0113258],[88323.0,0.01481],[88321.0,0.0814025],[88320.0,0.55401]],[[88327.0,0.46219803],[88332.0,0.0113249],[88333.0,0.3608],[88335.0,0.00016979],[88360.0,0.18062418]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028719894,[[88326.0,0.06486],[88324.0,0.0113258],[88323.0,0.01481],[88320.0,0.6354125],[88308.0,0.0113278]],[[88327.0,0.46219803],[88333.0,0.3608],[88335.0,0.00016979],[88360.0,0.18062418],[88383.0,0.0679104]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028720096,[[88326.0,0.06486],[88324.0,0.0113258],[88323.0,0.01481],[88320.0,0.6354125],[88308.0,0.0113278]],[[88327.0,0.46219803],[88333.0,0.3608],[88335.0,0.00016979],[88339.0,0.011324],[88349.0,0.0113228]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028720296,[[88326.0,0.06486],[88324.0,0.0113258],[88323.0,0.01481],[88320.0,0.6354125],[88308.0,0.0113278]],[[88327.0,0.46219803],[88333.0,0.3608],[88335.0,0.00016979],[88337.0,0.0113243],[88349.0,0.0113228]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028720897,[[88326.0,0.06486],[88324.0,0.0113258],[88323.0,0.01481],[88320.0,0.6354125],[88308.0,0.0113278]],[[88327.0,0.46219803],[88333.0,0.3608],[88335.0,0.01149429],[88349.0,0.0113228],[88353.0,0.0113223]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028721097,[[88326.0,0.06486],[88324.0,0.0113258],[88323.0,0.01481],[88321.0,0.0814025],[88320.0,0.55401]],[[88327.0,0.46219803],[88333.0,0.3608],[88335.0,0.01149429],[88349.0,0.0113228],[88353.0,0.0113223]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028722297,[[88326.0,0.06486],[88324.0,0.0113258],[88323.0,0.01481],[88321.0,0.0814025],[88320.0,0.55401]],[[88327.0,0.46219803],[88333.0,0.3608],[88335.0,0.00016979],[88337.0,0.0113243],[88349.0,0.0113228]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028722498,[[88326.0,0.06486],[88324.0,0.0113258],[88323.0,0.01481],[88321.0,0.0814025],[88320.0,0.55401]],[[88327.0,0.46219803],[88333.0,0.3608],[88335.0,0.00016979],[88349.0,0.0113228],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028722901,[[88326.0,0.06486],[88324.0,0.0113258],[88323.0,0.01481],[88321.0,0.0814025],[88320.0,0.55401]],[[88327.0,0.46219803],[88333.0,0.3608],[88335.0,0.01149429],[88349.0,0.0113228],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028723088,[[88326.0,0.06486],[88324.0,0.0113258],[88323.0,0.01481],[88321.0,0.0814025],[88320.0,0.55401]],[[88327.0,0.46219803],[88333.0,0.3608],[88335.0,0.01149429],[88349.0,0.0113228],[88380.0,0.17930287]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028723294,[[88326.0,0.06486],[88324.0,0.0113258],[88323.0,0.01481],[88321.0,0.0814025],[88320.0,0.55401]],[[88327.0,0.46219803],[88333.0,0.3608],[88335.0,0.01149429],[88349.0,0.0113228],[88370.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028723797,[[88326.0,0.06486],[88324.0,0.0113258],[88323.0,0.37561],[88321.0,0.0814025],[88320.0,0.19321]],[[88327.0,0.46219803],[88335.0,0.01149429],[88336.0,0.3608],[88347.0,0.37202747],[88349.0,0.0113228]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028724997,[[88326.0,0.06486],[88324.0,0.0113258],[88323.0,0.37561],[88321.0,0.0814025],[88320.0,0.19321]],[[88327.0,0.46219803],[88331.0,0.0113251],[88335.0,0.00016979],[88336.0,0.3608],[88342.0,0.0113236]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028725393,[[88326.0,0.06486],[88324.0,0.0113258],[88323.0,0.01481],[88321.0,0.0814025],[88320.0,0.19321]],[[88327.0,0.46219803],[88329.0,0.0113252],[88335.0,0.00016979],[88342.0,0.0113236],[88347.0,0.01122747]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028725596,[[88326.0,0.06486],[88324.0,0.0113258],[88323.0,0.37561],[88321.0,0.0814025],[88320.0,0.19321]],[[88327.0,0.46219803],[88335.0,0.00016979],[88336.0,0.3608],[88341.0,0.0113238],[88347.0,0.37202747]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028725795,[[88326.0,0.06486],[88324.0,0.0113258],[88323.0,0.37561],[88321.0,0.0814025],[88320.0,0.19321]],[[88327.0,0.46219803],[88335.0,0.00016979],[88336.0,0.3608],[88347.0,0.37202747]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028725796,[[88326.0,0.06486],[88324.0,0.0113258],[88323.0,0.37561],[88321.0,0.0814025],[88320.0,0.19321]],[[88327.0,0.46219803],[88335.0,0.00016979],[88336.0,0.3608],[88339.0,0.011324],[88347.0,0.37202747]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028726195,[[88326.0,0.06486],[88324.0,0.0113258],[88323.0,0.37561],[88321.0,0.0814025],[88320.0,0.19321]],[[88327.0,0.46219803],[88335.0,0.00016979],[88336.0,0.3608],[88339.0,0.011324],[88347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028726399,[[88326.0,0.06486],[88324.0,0.0113258],[88323.0,0.37561],[88322.0,0.0814025],[88320.0,0.19321]],[[88327.0,0.46219803],[88335.0,0.00016979],[88336.0,0.3608],[88339.0,0.011324],[88347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028726700,[[88326.0,0.06486],[88324.0,0.0113258],[88323.0,0.37561],[88322.0,0.0814025],[88320.0,0.19321]],[[88327.0,0.46219803],[88335.0,0.00016979],[88336.0,0.3608],[88337.0,0.0113243],[88347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028726902,[[88326.0,0.06486],[88323.0,0.37561],[88322.0,0.0814025],[88320.0,0.19321],[88317.0,0.18411288]],[[88327.0,0.46219803],[88335.0,0.00016979],[88336.0,0.3608],[88344.0,0.0113234],[88347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028727097,[[88326.0,0.06486],[88325.0,0.0113257],[88323.0,0.37561],[88321.0,0.0814025],[88320.0,0.19321]],[[88327.0,0.46219803],[88328.0,0.0113254],[88335.0,0.00016979],[88336.0,0.3608],[88344.0,0.0113234]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028727301,[[88326.0,0.06486],[88325.0,0.0113257],[88323.0,0.37561],[88322.0,0.0814025],[88320.0,0.19321]],[[88327.0,0.46219803],[88328.0,0.0113254],[88335.0,0.00016979],[88336.0,0.3608],[88339.0,0.011324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028728501,[[88326.0,0.06486],[88325.0,0.0113257],[88323.0,0.37561],[88322.0,0.0814025],[88320.0,0.19321]],[[88327.0,0.46219803],[88331.0,0.011325],[88335.0,0.00016979],[88336.0,0.3608],[88347.0,0.3721229]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028728701,[[88326.0,0.06486],[88325.0,0.0113257],[88323.0,0.37561],[88322.0,0.0814025],[88320.0,0.19321]],[[88327.0,0.46219803],[88335.0,0.01149429],[88336.0,0.3608],[88347.0,0.3608],[88360.0,0.16930288]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028729398,[[88326.0,0.06486],[88325.0,0.0113257],[88323.0,0.37561],[88322.0,0.0814025],[88320.0,0.19321]],[[88327.0,0.46],[88335.0,0.00016979],[88336.0,0.3608],[88341.0,0.0113237],[88347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028729599,[[88326.0,0.06486],[88325.0,0.0927282],[88323.0,0.37561],[88320.0,0.19321],[88313.0,0.10125961]],[[88327.0,0.46],[88335.0,0.00016979],[88336.0,0.3608],[88347.0,0.3608],[88353.0,0.01149474]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028730103,[[88326.0,0.06486],[88325.0,0.0927282],[88323.0,0.37561],[88320.0,0.19321],[88313.0,0.10125961]],[[88327.0,0.46219803],[88335.0,0.00016979],[88336.0,0.3608],[88338.0,0.0113241],[88347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028730494,[[88326.0,0.06486],[88325.0,0.0927282],[88323.0,0.37561],[88320.0,0.19321],[88314.0,0.10125961]],[[88327.0,0.46219803],[88335.0,0.00016979],[88336.0,0.3608],[88338.0,0.0113241],[88347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028730794,[[88326.0,0.06486],[88325.0,0.0113257],[88323.0,0.37561],[88320.0,0.19321],[88315.0,0.10125961]],[[88327.0,0.46219803],[88335.0,0.00016979],[88336.0,0.3608],[88338.0,0.0113241],[88347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028731595,[[88326.0,0.06486],[88325.0,0.0113257],[88323.0,0.37561],[88320.0,0.19321],[88315.0,0.10125961]],[[88327.0,0.46219803],[88335.0,0.00016979],[88336.0,0.3721244],[88347.0,0.3608],[88349.0,0.0113227]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028731902,[[88326.0,0.06486],[88325.0,0.0113257],[88323.0,0.37561],[88320.0,0.19321],[88315.0,0.10125961]],[[88327.0,0.46219803],[88335.0,0.00016979],[88336.0,0.3608],[88347.0,0.3608],[88360.0,0.0113213]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028732107,[[88326.0,0.06486],[88325.0,0.0113257],[88323.0,0.37561],[88320.0,0.19321],[88316.0,0.11258641]],[[88327.0,0.46219803],[88335.0,0.00016979],[88336.0,0.3608],[88347.0,0.3608],[88360.0,0.0113213]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028732604,[[88334.0,0.04739],[88332.0,0.01393],[88327.0,0.0113255],[88326.0,0.39581],[88325.0,0.0113257]],[[88335.0,0.00016979],[88347.0,0.3608],[88350.0,0.0113226],[88354.0,0.3608],[88360.0,0.01162]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028732899,[[88334.0,0.58659],[88332.0,0.01393],[88327.0,0.0113255],[88326.0,0.01581],[88325.0,0.18062858]],[[88335.0,0.38016979],[88347.0,0.3608],[88350.0,0.0113226],[88354.0,0.3608],[88360.0,0.01162]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028733103,[[88334.0,0.5979146],[88332.0,0.01393],[88327.0,0.0113255],[88326.0,0.01581],[88325.0,0.18062858]],[[88335.0,0.38016979],[88347.0,0.3608],[88350.0,0.0113226],[88354.0,0.3608],[88360.0,0.01162]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028733493,[[88334.0,0.5979146],[88332.0,0.01393],[88327.0,0.0113255],[88326.0,0.01581],[88325.0,0.28188819]],[[88335.0,0.44016979],[88347.0,0.3608],[88353.0,0.0113222],[88354.0,0.3608],[88360.0,0.01162]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028733698,[[88334.0,0.5979146],[88332.0,0.01393],[88327.0,0.0113255],[88326.0,0.11706961],[88325.0,0.18062858]],[[88335.0,0.44016979],[88347.0,0.3608],[88353.0,0.0113222],[88354.0,0.3608],[88360.0,0.01162]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028733896,[[88334.0,0.5979146],[88332.0,0.01393],[88327.0,0.0113255],[88326.0,0.11606961],[88325.0,0.18062858]],[[88335.0,0.44016979],[88347.0,0.3608],[88350.0,0.0113225],[88354.0,0.3608],[88360.0,0.01162]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028734598,[[88334.0,0.5979146],[88332.0,0.01393],[88327.0,0.0113255],[88326.0,0.11606961],[88325.0,0.18062858]],[[88335.0,0.44016979],[88347.0,0.3608],[88348.0,0.0113229],[88354.0,0.3608],[88360.0,0.01162]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028734800,[[88334.0,0.5979146],[88332.0,0.01393],[88327.0,0.0113255],[88326.0,0.11606961],[88325.0,0.16930288]],[[88335.0,0.46449979],[88346.0,0.0113232],[88347.0,0.3608],[88354.0,0.3608],[88356.0,0.01162]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028735007,[[88334.0,0.5979146],[88332.0,0.01393],[88327.0,0.0113255],[88326.0,0.11606961],[88325.0,0.16930288]],[[88335.0,0.48831979],[88342.0,0.0113236],[88347.0,0.3608],[88354.0,0.3608],[88355.0,0.0113219]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028736306,[[88334.0,0.5979146],[88332.0,0.01393],[88327.0,0.0113255],[88326.0,0.11606961],[88325.0,0.16930288]],[[88335.0,0.48831979],[88347.0,0.3608],[88354.0,0.3608],[88392.0,0.09195351],[97400.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028736502,[[88334.0,0.5979146],[88332.0,0.01393],[88327.0,0.0113255],[88326.0,0.11606961],[88325.0,0.16930288]],[[88335.0,0.48831979],[88347.0,0.3608],[88350.0,0.0113226],[88354.0,0.3608],[88372.0,0.0113197]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028736697,[[88334.0,0.5979146],[88332.0,0.01393],[88327.0,0.0113255],[88326.0,0.11606961],[88325.0,0.16930288]],[[88335.0,0.48831979],[88346.0,0.0113231],[88347.0,0.3608],[88354.0,0.3608],[88359.0,0.0113214]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028737099,[[88334.0,0.5989146],[88332.0,0.01393],[88327.0,0.0113255],[88326.0,0.11606961],[88325.0,0.16930288]],[[88335.0,0.48831979],[88346.0,0.0113231],[88347.0,0.3608],[88354.0,0.3608],[88359.0,0.0113214]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028737394,[[88334.0,0.5989146],[88332.0,0.01393],[88327.0,0.0113255],[88326.0,0.01481],[88325.0,0.27056249]],[[88335.0,0.48831979],[88346.0,0.0113231],[88347.0,0.3608],[88354.0,0.3608],[88359.0,0.0113214]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028737899,[[88334.0,0.5989146],[88332.0,0.01393],[88326.0,0.01481],[88325.0,0.27056249],[88307.0,0.0113279]],[[88335.0,0.49051782],[88344.0,0.0113234],[88347.0,0.3608],[88354.0,0.3608],[88359.0,0.0113214]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028738102,[[88334.0,0.5989146],[88332.0,0.01393],[88326.0,0.01481],[88325.0,0.27056249],[88314.0,0.44994976]],[[88335.0,0.49051782],[88344.0,0.0113234],[88347.0,0.3608],[88354.0,0.3608],[88359.0,0.0113214]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028738501,[[88334.0,0.5989146],[88332.0,0.01393],[88326.0,0.01481],[88325.0,0.27056249],[88314.0,0.3083]],[[88335.0,0.49051782],[88344.0,0.0113234],[88347.0,0.3608],[88354.0,0.3608],[88359.0,0.0113214]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028739308,[[88334.0,0.5989146],[88332.0,0.01393],[88326.0,0.01481],[88325.0,0.16930288],[88324.0,0.47338541]],[[88335.0,0.49051782],[88344.0,0.0113234],[88347.0,0.3608],[88354.0,0.3608],[88359.0,0.0113214]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028741308,[[88334.0,0.5989146],[88332.0,0.01393],[88326.0,0.01481],[88325.0,0.16930288],[88324.0,0.47338541]],[[88335.0,0.49051782],[88347.0,0.3608],[88363.0,0.372121],[88380.0,0.0113188],[97469.0,0.1982]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028741506,[[88334.0,0.5989146],[88332.0,0.01393],[88326.0,0.01481],[88325.0,0.16930288],[88324.0,0.47338541]],[[88335.0,0.49051782],[88347.0,0.3608],[88363.0,0.372121],[88380.0,0.0113188],[88406.0,0.10115766]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028741705,[[88334.0,0.5989146],[88332.0,0.01393],[88326.0,0.01481],[88325.0,0.16930288],[88324.0,0.47338541]],[[88335.0,0.49051782],[88346.0,0.0113231],[88347.0,0.3608],[88358.0,0.0113216],[88363.0,0.372121]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028742110,[[88334.0,0.5989146],[88332.0,0.01393],[88326.0,0.01481],[88325.0,0.16930288],[88324.0,0.47338541]],[[88335.0,0.49051782],[88344.0,0.0113234],[88355.0,0.3608],[88358.0,0.0113216],[88363.0,0.372121]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028742309,[[88334.0,0.5989146],[88332.0,0.01393],[88326.0,0.01481],[88325.0,0.27056249],[88324.0,0.3721258]],[[88335.0,0.49051782],[88347.0,0.011323],[88355.0,0.3608],[88358.0,0.0113216],[88363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028742511,[[88334.0,0.5989146],[88332.0,0.01393],[88326.0,0.01481],[88325.0,0.27056249],[88324.0,0.3721258]],[[88335.0,0.48831979],[88350.0,0.0113226],[88355.0,0.3608],[88358.0,0.0113216],[88363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028742705,[[88334.0,0.5989146],[88332.0,0.01393],[88326.0,0.01481],[88325.0,0.27056249],[88324.0,0.3721258]],[[88335.0,0.48831979],[88355.0,0.3608],[88358.0,0.0113216],[88363.0,0.3608],[97400.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028742905,[[88334.0,0.5989146],[88332.0,0.01393],[88326.0,0.01481],[88325.0,0.27056249],[88324.0,0.3721258]],[[88335.0,0.48831979],[88355.0,0.3608],[88358.0,0.0113216],[88363.0,0.3608],[88566.0,0.64423985]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028743104,[[88334.0,0.5989146],[88332.0,0.01393],[88326.0,0.01481],[88325.0,0.27056249],[88324.0,0.3721258]],[[88335.0,0.48831979],[88351.0,0.0113225],[88355.0,0.3608],[88358.0,0.0113216],[88363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028743306,[[88354.0,0.04739],[88352.0,0.01377],[88351.0,0.0113223],[88348.0,0.01377],[88344.0,0.01377]],[[88355.0,0.04815],[88357.0,0.0113217],[88359.0,0.3608],[88372.0,0.01162],[88373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028743501,[[88354.0,0.22579],[88348.0,0.0250928],[88346.0,0.3608],[88345.0,0.16930288],[88344.0,0.01377]],[[88355.0,0.43034803],[88357.0,0.0113217],[88359.0,0.3608],[88367.0,0.0113204],[88368.0,0.01162]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028743702,[[88354.0,0.22579],[88350.0,0.0113225],[88348.0,0.01377],[88346.0,0.3608],[88345.0,0.16930288]],[[88355.0,0.43034803],[88357.0,0.0113217],[88359.0,0.3608],[88367.0,0.0113204],[88368.0,0.01162]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028744508,[[88354.0,0.22579],[88350.0,0.0113225],[88348.0,0.01377],[88346.0,0.36096979],[88345.0,0.16930288]],[[88355.0,0.43034803],[88357.0,0.0113217],[88359.0,0.3608],[88363.0,0.00016979],[88367.0,0.0113204]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028746311,[[88354.0,0.22579],[88348.0,0.01377],[88346.0,0.37229269],[88345.0,0.16930288],[88316.0,0.0113268]],[[88355.0,0.43134803],[88357.0,0.0113217],[88359.0,0.3608],[88363.0,0.00016979],[88367.0,0.0113204]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028746507,[[88354.0,0.22579],[88352.0,0.0113222],[88348.0,0.01377],[88346.0,0.36096979],[88345.0,0.16930288]],[[88355.0,0.43134803],[88361.0,0.0113212],[88363.0,0.00016979],[88378.0,0.3608],[88381.0,0.0113186]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028746716,[[88354.0,0.22579],[88352.0,0.0113222],[88348.0,0.01377],[88346.0,0.36096979],[88345.0,0.16930288]],[[88355.0,0.43134803],[88358.0,0.0113216],[88362.0,0.3608],[88363.0,0.00016979],[88374.0,0.0113195]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028748110,[[88354.0,0.22579],[88350.0,0.0113224],[88348.0,0.01377],[88346.0,0.36096979],[88345.0,0.16930288]],[[88355.0,0.43134803],[88362.0,0.3608],[88363.0,0.00016979],[88374.0,0.0113195]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028748111,[[88354.0,0.22579],[88350.0,0.0113224],[88348.0,0.01377],[88346.0,0.36096979],[88345.0,0.16930288]],[[88355.0,0.44266993],[88362.0,0.3608],[88363.0,0.00016979],[88368.0,0.0229403],[88374.0,0.0113195]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028748309,[[88354.0,0.22579],[88352.0,0.0113222],[88348.0,0.01377],[88346.0,0.36096979],[88345.0,0.16930288]],[[88355.0,0.44266993],[88362.0,0.3608],[88363.0,0.00016979],[88368.0,0.0229403],[88376.0,0.0115028]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028749713,[[88354.0,0.1784],[88346.0,0.36096979],[88345.0,0.16930288],[88334.0,0.3608],[88330.0,0.11258471]],[[88355.0,0.44266993],[88362.0,0.3608],[88363.0,0.00016979],[88368.0,0.0229403],[88376.0,0.0115028]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028749714,[[88354.0,0.1784],[88346.0,0.36096979],[88345.0,0.16930288],[88334.0,0.3608],[88330.0,0.11258471]],[[88355.0,0.44266993],[88360.0,0.01162],[88362.0,0.3608],[88363.0,0.00016979],[88368.0,0.0229403]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028749913,[[88346.0,0.36096979],[88340.0,0.26442286],[88337.0,0.0113242],[88334.0,0.3608],[88332.0,0.01393]],[[88347.0,0.0594729],[88352.0,0.01162],[88355.0,0.80319803],[88356.0,0.0113218],[88360.0,0.01162]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028750107,[[88346.0,0.36096979],[88340.0,0.26442286],[88334.0,0.3608],[88332.0,0.01393]],[[88347.0,0.0594729],[88352.0,0.01162],[88355.0,0.80319803],[88356.0,0.0113218],[88360.0,0.01162]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028750108,[[88346.0,0.53932979],[88340.0,0.18307288],[88339.0,0.0113239],[88338.0,0.08134998],[88334.0,0.3608]],[[88347.0,0.90167093],[88352.0,0.01162],[88354.0,0.3608],[88355.0,0.001],[88356.0,0.0113218]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028750708,[[88346.0,0.53932979],[88340.0,0.16930288],[88339.0,0.09267388],[88334.0,0.3608],[88316.0,0.03134]],[[88347.0,0.90167093],[88348.0,0.02908],[88352.0,0.01162],[88354.0,0.3608],[88355.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028751014,[[88346.0,0.53932979],[88340.0,0.16930288],[88339.0,0.0113239],[88338.0,0.08134998],[88334.0,0.3608]],[[88347.0,0.90167093],[88348.0,0.02908],[88352.0,0.01162],[88354.0,0.3608],[88355.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028751311,[[88346.0,0.53932979],[88340.0,0.16930288],[88339.0,0.09267388],[88334.0,0.3608],[73944.0,5.0]],[[88347.0,0.90167093],[88348.0,0.02908],[88352.0,0.01162],[88354.0,0.3608],[97500.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028751514,[[88346.0,0.53932979],[88340.0,0.16930288],[88339.0,0.09267388],[88334.0,0.3608],[88320.0,0.21196928]],[[88347.0,0.90167093],[88348.0,0.02908],[88352.0,0.01162],[88354.0,0.3608],[97500.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028751909,[[88346.0,0.53932979],[88340.0,0.16930288],[88339.0,0.09267388],[88334.0,0.3608],[88320.0,0.21196928]],[[88347.0,0.90167093],[88348.0,0.02908],[88352.0,0.01162],[88354.0,0.3608],[88572.0,0.64395757]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028752115,[[88346.0,0.53932979],[88340.0,0.16930288],[88339.0,0.09267388],[88334.0,0.3608],[88320.0,0.21196928]],[[88347.0,0.90167093],[88348.0,0.02908],[88352.0,0.01162],[88354.0,0.3608],[88457.0,0.26195999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028752315,[[88346.0,0.53932979],[88340.0,0.16930288],[88339.0,0.09267388],[88334.0,0.3608],[88320.0,0.21196928]],[[88347.0,0.90167093],[88348.0,0.02908],[88352.0,0.01162],[88354.0,0.3608],[88412.0,0.10087487]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028752514,[[88346.0,0.53932979],[88340.0,0.16930288],[88339.0,0.09267388],[88334.0,0.3608],[88320.0,0.21196928]],[[88347.0,0.90167093],[88348.0,0.02908],[88352.0,0.01162],[88354.0,0.3608],[88370.0,0.16930288]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028753013,[[88346.0,0.53932979],[88340.0,0.16930288],[88339.0,0.09267388],[88334.0,0.3608],[88320.0,0.21196928]],[[88347.0,0.90109588],[88348.0,0.02908],[88352.0,0.01162],[88354.0,0.3608],[88370.0,0.16930288]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028753217,[[88346.0,0.53932979],[88340.0,0.16930288],[88339.0,0.0113239],[88338.0,0.08134998],[88334.0,0.3608]],[[88347.0,0.90109588],[88348.0,0.02908],[88352.0,0.01162],[88354.0,0.3608],[88370.0,0.16930288]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028754009,[[88346.0,0.53932979],[88341.0,0.0113236],[88340.0,0.16930288],[88338.0,0.08134998],[88334.0,0.3608]],[[88347.0,0.90109588],[88348.0,0.02908],[88352.0,0.01162],[88354.0,0.3608],[88370.0,0.16930288]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028754209,[[88346.0,0.53932979],[88341.0,0.0113236],[88340.0,0.16930288],[88339.0,0.08134998],[88334.0,0.3608]],[[88347.0,0.90109588],[88348.0,0.02908],[88352.0,0.01162],[88354.0,0.3608],[88370.0,0.16930288]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028754919,[[88346.0,0.58742979],[88341.0,0.0113236],[88340.0,0.16930288],[88339.0,0.08134998],[88334.0,0.3608]],[[88347.0,0.90109588],[88348.0,0.02908],[88352.0,0.01162],[88354.0,0.3608],[88370.0,0.16930288]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028755117,[[88346.0,0.53932979],[88341.0,0.0113236],[88340.0,0.16930288],[88339.0,0.08134998],[88334.0,0.3608]],[[88347.0,0.90109588],[88348.0,0.02908],[88352.0,0.01162],[88354.0,0.3608],[88370.0,0.16930288]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028755320,[[88346.0,0.53932979],[88340.0,0.16930288],[88339.0,0.08134998],[88338.0,0.011324],[88334.0,0.3608]],[[88347.0,0.90109588],[88348.0,0.02908],[88352.0,0.01162],[88354.0,0.3608],[88370.0,0.16930288]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028756213,[[88346.0,0.53932979],[88340.0,0.25065286],[88338.0,0.011324],[88334.0,0.3608],[88328.0,0.11518961]],[[88347.0,0.90109588],[88348.0,0.02908],[88352.0,0.01162],[88354.0,0.3608],[88370.0,0.16930288]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028756720,[[88346.0,0.53932979],[88340.0,0.26197656],[88334.0,0.3608],[88328.0,0.11518961],[73944.0,5.0]],[[88347.0,0.90109588],[88348.0,0.02908],[88352.0,0.01162],[88354.0,0.3608],[88370.0,0.16930288]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028756917,[[88346.0,0.53932979],[88340.0,0.26197656],[88334.0,0.3608],[88328.0,0.11518961],[88265.0,0.32054824]],[[88347.0,0.90109588],[88348.0,0.02908],[88352.0,0.01162],[88354.0,0.3608],[88370.0,0.16930288]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028757513,[[88346.0,0.53932979],[88340.0,0.26197656],[88334.0,0.3608],[88328.0,0.11518961],[88317.0,0.14164976]],[[88347.0,0.90109588],[88348.0,0.02908],[88352.0,0.01162],[88354.0,0.3608],[88370.0,0.16930288]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028758122,[[88346.0,0.58742979],[88340.0,0.25065286],[88334.0,0.3608],[88331.0,0.0113249],[88328.0,0.11518961]],[[88347.0,0.90109588],[88348.0,0.02908],[88352.0,0.01162],[88354.0,0.3608],[88370.0,0.16930288]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028758319,[[88346.0,0.53932979],[88341.0,0.08134998],[88340.0,0.16930288],[88334.0,0.3608],[88331.0,0.0113249]],[[88347.0,0.90109588],[88348.0,0.02908],[88352.0,0.01162],[88354.0,0.3608],[88370.0,0.16930288]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028758715,[[88346.0,0.53932979],[88341.0,0.08134998],[88340.0,0.16930288],[88334.0,0.3608]],[[88347.0,0.90109588],[88348.0,0.02908],[88352.0,0.01162],[88354.0,0.3608],[88370.0,0.16930288]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028758716,[[88346.0,0.61052979],[88341.0,0.08134998],[88340.0,0.03134],[88334.0,0.3608],[88318.0,0.16436116]],[[88347.0,0.89034803],[88352.0,0.01162],[88354.0,0.3608],[88356.0,0.02908],[88362.0,0.011321]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028758921,[[88346.0,0.61052979],[88343.0,0.08134998],[88340.0,0.03134],[88339.0,0.0113239],[88337.0,0.16930288]],[[88347.0,0.75034803],[88348.0,0.0113228],[88352.0,0.01162],[88356.0,0.0404018],[88362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028759119,[[88346.0,0.61052979],[88343.0,0.08134998],[88340.0,0.03134],[88337.0,0.16930288],[88331.0,0.10125961]],[[88347.0,0.75034803],[88348.0,0.0113228],[88352.0,0.01162],[88356.0,0.0404018],[88362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028759321,[[88346.0,0.61052979],[88343.0,0.08134998],[88340.0,0.03134],[88337.0,0.16930288],[88332.0,0.11518961]],[[88347.0,0.75034803],[88348.0,0.0113228],[88352.0,0.01162],[88356.0,0.0404018],[88362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028759522,[[88346.0,0.61052979],[88340.0,0.03134],[88339.0,0.08134998],[88337.0,0.16930288],[88332.0,0.11518961]],[[88347.0,0.75034803],[88348.0,0.0113228],[88352.0,0.01162],[88356.0,0.0404018],[88362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028759721,[[88346.0,0.61052979],[88343.0,0.0113234],[88340.0,0.03134],[88339.0,0.08134998],[88337.0,0.16930288]],[[88347.0,0.75034803],[88348.0,0.0113228],[88352.0,0.01162],[88356.0,0.0404018],[88362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028760322,[[88346.0,0.61052979],[88343.0,0.0113234],[88340.0,0.03134],[88337.0,0.16930288]],[[88347.0,0.75034803],[88348.0,0.0113228],[88352.0,0.01162],[88356.0,0.0404018],[88362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028760323,[[88346.0,0.61052979],[88343.0,0.0113234],[88340.0,0.11268998],[88337.0,0.16930288],[88325.0,0.11258521]],[[88347.0,0.75034803],[88348.0,0.0113228],[88352.0,0.01162],[88356.0,0.0404018],[88362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028760517,[[88346.0,0.61052979],[88340.0,0.12401368],[88337.0,0.16930288],[88325.0,0.11258521],[88184.0,0.47917539]],[[88347.0,0.75034803],[88348.0,0.0113228],[88352.0,0.01162],[88356.0,0.0404018],[88362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028760718,[[88346.0,0.61052979],[88340.0,0.12401368],[88337.0,0.16930288],[88325.0,0.11258521],[88267.0,0.26044545]],[[88347.0,0.75034803],[88348.0,0.0113228],[88352.0,0.01162],[88356.0,0.0404018],[88362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028760920,[[88346.0,0.61052979],[88342.0,0.0113235],[88340.0,0.11268998],[88337.0,0.16930288],[88325.0,0.11258521]],[[88347.0,0.75034803],[88348.0,0.0113228],[88352.0,0.01162],[88356.0,0.0404018],[88362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028761320,[[88346.0,0.61052979],[88340.0,0.11268998],[88337.0,0.16930288],[88325.0,0.11258521],[88311.0,0.0113275]],[[88347.0,0.75034803],[88348.0,0.0113228],[88352.0,0.01162],[88354.0,0.3608],[88356.0,0.0404018]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028761620,[[88346.0,0.61052979],[88340.0,0.03134],[88339.0,0.08134998],[88337.0,0.16930288],[88325.0,0.0113256]],[[88347.0,0.75034803],[88348.0,0.0404028],[88352.0,0.01162],[88354.0,0.3608],[88356.0,0.0404018]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028761823,[[88346.0,0.61052979],[88340.0,0.03134],[88339.0,0.08134998],[88337.0,0.18062708],[88326.0,0.1202]],[[88347.0,0.75034803],[88348.0,0.0404028],[88352.0,0.01162],[88354.0,0.3608],[88356.0,0.0404018]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028762323,[[88346.0,0.53932979],[88339.0,0.08134998],[88337.0,0.18062708],[88326.0,0.1202],[88324.0,0.14392551]],[[88347.0,0.75034803],[88348.0,0.0404028],[88352.0,0.01162],[88354.0,0.3608],[88356.0,0.0404018]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028763116,[[88346.0,0.53932979],[88339.0,0.08134998],[88337.0,0.18062708],[88326.0,0.1202],[88325.0,0.10125961]],[[88347.0,0.75034803],[88348.0,0.0404028],[88352.0,0.01162],[88354.0,0.3608],[88356.0,0.0404018]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028763318,[[88346.0,0.53932979],[88340.0,0.08134998],[88337.0,0.18062708],[88326.0,0.1202],[88325.0,0.10125961]],[[88347.0,0.75034803],[88348.0,0.0404028],[88352.0,0.01162],[88354.0,0.3608],[88356.0,0.0404018]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028763726,[[88346.0,0.53932979],[88340.0,0.08134998],[88339.0,0.0113239],[88337.0,0.16930288],[88326.0,0.1202]],[[88347.0,0.75034803],[88348.0,0.0404028],[88352.0,0.01162],[88354.0,0.3608],[88356.0,0.0404018]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028764730,[[88346.0,0.53932979],[88340.0,0.08134998],[88338.0,0.011324],[88337.0,0.16930288],[88326.0,0.1202]],[[88347.0,0.75034803],[88348.0,0.0404028],[88352.0,0.01162],[88354.0,0.3608],[88356.0,0.0404018]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028764922,[[88346.0,0.53932979],[88340.0,0.09267378],[88337.0,0.16930288],[88326.0,0.1202],[74198.0,0.015]],[[88347.0,0.75034803],[88348.0,0.0404028],[88352.0,0.01162],[88354.0,0.3608],[88356.0,0.0404018]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028765123,[[88346.0,0.53932979],[88340.0,0.09267378],[88337.0,0.16930288],[88326.0,0.1202],[88155.0,0.55903795]],[[88347.0,0.75034803],[88348.0,0.0404028],[88352.0,0.01162],[88354.0,0.3608],[88356.0,0.0404018]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028765630,[[88346.0,0.53932979],[88340.0,0.09267378],[88337.0,0.16930288],[88330.0,0.0113251],[88326.0,0.1202]],[[88347.0,0.75034803],[88348.0,0.0404028],[88352.0,0.01162],[88354.0,0.3608],[88356.0,0.0404018]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028767731,[[88346.0,0.53932979],[88340.0,0.09267378],[88337.0,0.16930288],[88330.0,0.0113251],[88321.0,0.1202]],[[88347.0,0.75034803],[88348.0,0.0404028],[88352.0,0.01162],[88354.0,0.3608],[88356.0,0.0404018]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028768440,[[88346.0,0.17852979],[88340.0,0.08134998],[88337.0,0.18062698],[88328.0,0.37473],[88321.0,0.1202]],[[88347.0,0.75034803],[88348.0,0.0404028],[88352.0,0.01162],[88354.0,0.3608],[88356.0,0.0404018]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028768644,[[88346.0,0.17852979],[88339.0,0.09267388],[88337.0,0.16930288],[88328.0,0.37473],[88324.0,0.14392551]],[[88347.0,0.75034803],[88348.0,0.0404028],[88352.0,0.01162],[88354.0,0.3608],[88356.0,0.0404018]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028769033,[[88346.0,0.17852979],[88339.0,0.08134998],[88337.0,0.16930288],[88328.0,0.37473],[88324.0,0.14392551]],[[88347.0,0.75034803],[88348.0,0.0404028],[88352.0,0.01162],[88354.0,0.3608],[88356.0,0.0404018]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028769238,[[88346.0,0.17852979],[88345.0,0.0113231],[88340.0,0.08134998],[88337.0,0.16930288],[88329.0,0.0113251]],[[88347.0,0.75034803],[88348.0,0.0404028],[88352.0,0.01162],[88354.0,0.3608],[88356.0,0.0404018]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028769436,[[88346.0,0.22662979],[88345.0,0.0113231],[88344.0,0.08134998],[88337.0,0.16930288],[88329.0,0.0113251]],[[88347.0,0.75034803],[88348.0,0.0404028],[88352.0,0.01162],[88354.0,0.3608],[88356.0,0.0404018]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028769637,[[88346.0,0.24972979],[88345.0,0.0113231],[88344.0,0.08134998],[88337.0,0.16930288],[88333.0,0.10125961]],[[88347.0,0.75034803],[88348.0,0.0404028],[88352.0,0.01162],[88354.0,0.3608],[88356.0,0.0404018]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028770338,[[88346.0,0.24972979],[88344.0,0.08134998],[88337.0,0.16930288],[88333.0,0.10125961],[88288.0,0.26044545]],[[88347.0,0.75034803],[88348.0,0.0404028],[88352.0,0.01162],[88354.0,0.3608],[88356.0,0.0404018]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028770942,[[88346.0,0.22662979],[88344.0,0.08134998],[88337.0,0.16930288],[88333.0,0.10125961],[88288.0,0.26044545]],[[88347.0,0.75034803],[88348.0,0.0404028],[88352.0,0.01162],[88354.0,0.3608],[88356.0,0.0404018]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028771146,[[88346.0,0.22662979],[88344.0,0.08134998],[88337.0,0.16930288],[88333.0,0.10125961],[88322.0,0.14164976]],[[88347.0,0.75034803],[88348.0,0.0404028],[88352.0,0.01162],[88354.0,0.3608],[88356.0,0.0404018]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028772244,[[88346.0,0.22662979],[88345.0,0.08134998],[88337.0,0.16930288],[88333.0,0.10125961],[88322.0,0.14164976]],[[88347.0,0.75034803],[88348.0,0.0404028],[88352.0,0.01162],[88354.0,0.3608],[88356.0,0.0404018]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028772439,[[88346.0,0.22662979],[88345.0,0.08134998],[88341.0,0.0113236],[88337.0,0.16930288],[88333.0,0.10125961]],[[88347.0,0.75034803],[88348.0,0.0404028],[88352.0,0.01162],[88354.0,0.3608],[88356.0,0.0404018]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028772638,[[88346.0,0.17852979],[88345.0,0.08134998],[88338.0,0.011324],[88337.0,0.16930288],[88333.0,0.10125961]],[[88347.0,0.75034803],[88348.0,0.0404028],[88352.0,0.01162],[88354.0,0.3608],[88356.0,0.0404018]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028773034,[[88346.0,0.00016979],[88343.0,0.08134998],[88334.0,0.53916],[88333.0,0.10125961]],[[88347.0,0.75034803],[88348.0,0.0404028],[88352.0,0.01162],[88354.0,0.3608],[88356.0,0.0404018]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028773035,[[88346.0,0.00016979],[88343.0,0.08134998],[88334.0,0.53916],[88333.0,0.10125961],[88330.0,0.16930288]],[[88347.0,0.75034803],[88348.0,0.0404028],[88352.0,0.01162],[88354.0,0.7216],[88356.0,0.0404018]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028773239,[[88346.0,0.00016979],[88343.0,0.08134998],[88334.0,0.5504846],[88332.0,0.10125961],[88330.0,0.16930288]],[[88347.0,0.75034803],[88348.0,0.0404028],[88352.0,0.01162],[88354.0,0.7216],[88356.0,0.0404018]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028773433,[[88346.0,0.00016979],[88338.0,0.08134998],[88336.0,0.0113243],[88334.0,0.53916],[88331.0,0.10125961]],[[88347.0,0.75034803],[88348.0,0.0404028],[88352.0,0.01162],[88354.0,0.7216],[88356.0,0.0404018]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028773744,[[88346.0,0.00016979],[88338.0,0.08134998],[88334.0,0.53916],[88333.0,0.0113247],[88328.0,0.01393]],[[88347.0,0.75034803],[88348.0,0.0404028],[88352.0,0.01162],[88354.0,0.7216],[88356.0,0.0404018]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028774145,[[88346.0,0.00016979],[88337.0,0.08134998],[88334.0,0.53916],[88333.0,0.0113247],[88328.0,0.01393]],[[88347.0,0.75034803],[88348.0,0.0404028],[88352.0,0.01162],[88354.0,0.7216],[88356.0,0.0404018]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028774338,[[88346.0,0.00016979],[88337.0,0.08134998],[88334.0,0.53916],[88328.0,0.01393],[88325.0,0.0113257]],[[88347.0,0.75034803],[88348.0,0.0404028],[88352.0,0.01162],[88354.0,0.7216],[88356.0,0.0404018]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028774538,[[88346.0,0.00016979],[88337.0,0.25060154],[88334.0,0.53916],[88328.0,0.01393],[88325.0,0.0113257]],[[88347.0,0.75034803],[88348.0,0.0404028],[88352.0,0.01162],[88354.0,0.7216],[88356.0,0.0404018]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028775446,[[88346.0,0.00016979],[88337.0,0.25060154],[88334.0,0.53916],[88333.0,0.0113246],[88328.0,0.01393]],[[88347.0,0.75034803],[88348.0,0.0404028],[88352.0,0.01162],[88354.0,0.7216],[88356.0,0.0404018]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028775946,[[88346.0,0.00016979],[88337.0,0.25060154],[88334.0,0.53916],[88333.0,0.0113246],[88328.0,0.01393]],[[88347.0,0.75034803],[88348.0,0.0404028],[88352.0,0.01162],[88354.0,0.7216],[88356.0,0.20965336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028777347,[[88346.0,0.00016979],[88337.0,0.25060154],[88335.0,0.0113244],[88334.0,0.53916],[88328.0,0.01393]],[[88347.0,0.75034803],[88348.0,0.0404028],[88352.0,0.01162],[88354.0,0.7216],[88356.0,0.20965336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028778248,[[88346.0,0.00016979],[88337.0,0.26192564],[88334.0,0.53916],[88328.0,0.01393],[88325.0,0.11258521]],[[88347.0,0.75034803],[88348.0,0.0404028],[88352.0,0.01162],[88354.0,0.7216],[88356.0,0.0404018]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028778446,[[88346.0,0.00016979],[88337.0,0.26192564],[88334.0,0.53916],[88328.0,0.01393],[88325.0,0.11258521]],[[88347.0,0.75034803],[88348.0,0.0404028],[88352.0,0.01162],[88354.0,0.7216],[88356.0,0.20965336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028778645,[[88346.0,0.00016979],[88337.0,0.26192564],[88334.0,0.53916],[88328.0,0.01393],[88326.0,0.10125961]],[[88347.0,0.75034803],[88348.0,0.0404028],[88352.0,0.01162],[88354.0,0.7216],[88356.0,0.20965336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028778848,[[88346.0,0.00016979],[88337.0,0.26192564],[88334.0,0.53916],[88332.0,0.03134],[88328.0,0.01393]],[[88347.0,0.75034803],[88348.0,0.0404028],[88352.0,0.01162],[88354.0,0.7216],[88356.0,0.20965336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028779046,[[88346.0,0.00016979],[88339.0,0.0113239],[88337.0,0.25060154],[88334.0,0.53916],[88332.0,0.03134]],[[88347.0,0.75034803],[88348.0,0.0404028],[88352.0,0.01162],[88354.0,0.7216],[88356.0,0.0404018]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028780251,[[88346.0,0.00016979],[88337.0,0.25060154],[88334.0,0.3608],[88332.0,0.03134],[88330.0,0.011325]],[[88347.0,0.75034803],[88348.0,0.0404028],[88352.0,0.01162],[88354.0,0.7216],[88356.0,0.0404018]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028781550,[[88346.0,0.00016979],[88340.0,0.0113238],[88337.0,0.25060154],[88334.0,0.3608],[88332.0,0.03134]],[[88347.0,0.75034803],[88348.0,0.0404028],[88352.0,0.01162],[88354.0,0.7216],[88356.0,0.0404018]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028781746,[[88346.0,0.00016979],[88340.0,0.0113238],[88337.0,0.16925156],[88334.0,0.3608],[88332.0,0.11268998]],[[88347.0,0.75034803],[88348.0,0.0404028],[88352.0,0.01162],[88354.0,0.7216],[88356.0,0.0404018]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028782147,[[88346.0,0.00016979],[88337.0,0.18057566],[88334.0,0.3608],[88332.0,0.11268998],[88106.0,0.63890052]],[[88347.0,0.75034803],[88348.0,0.0404028],[88352.0,0.01162],[88354.0,0.7216],[88356.0,0.0404018]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028782341,[[88346.0,0.00016979],[88337.0,0.18057566],[88334.0,0.3608],[88332.0,0.11268998],[88258.0,0.31711725]],[[88347.0,0.75034803],[88348.0,0.0404028],[88352.0,0.01162],[88354.0,0.7216],[88356.0,0.0404018]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028782743,[[88346.0,0.00016979],[88337.0,0.18057566],[88334.0,0.3608],[88332.0,0.11268998],[88301.0,0.14164976]],[[88347.0,0.75034803],[88348.0,0.0404028],[88352.0,0.01162],[88354.0,0.7216],[88356.0,0.0404018]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028783446,[[88346.0,0.00016979],[88337.0,0.18057566],[88334.0,0.3608],[88332.0,0.08134998],[88301.0,0.14164976]],[[88347.0,0.75034803],[88348.0,0.0404028],[88352.0,0.01162],[88354.0,0.7216],[88356.0,0.0404018]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028783650,[[88346.0,0.00016979],[88337.0,0.16925156],[88335.0,0.0113244],[88334.0,0.3608],[88332.0,0.08134998]],[[88347.0,0.75034803],[88348.0,0.0404028],[88352.0,0.01162],[88354.0,0.7216],[88356.0,0.0404018]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028783849,[[88346.0,0.00016979],[88337.0,0.16925156],[88335.0,0.0113244],[88334.0,0.3608],[88332.0,0.08134998]],[[88347.0,0.75034803],[88348.0,0.0404028],[88352.0,0.01162],[88354.0,0.7216],[88356.0,0.20965336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028784252,[[88346.0,0.00016979],[88337.0,0.16925156],[88335.0,0.0113244],[88334.0,0.3608],[88332.0,0.08134998]],[[88347.0,0.75034803],[88348.0,0.0404028],[88350.0,0.02365],[88352.0,0.01162],[88354.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028785054,[[88346.0,0.00016979],[88335.0,0.0113244],[88334.0,0.3608],[88332.0,0.08134998],[88320.0,0.03134]],[[88347.0,0.75034803],[88348.0,0.0404028],[88350.0,0.02365],[88352.0,0.01162],[88354.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028785239,[[88334.0,0.3608],[88331.0,0.08134998],[88320.0,0.03134],[88318.0,0.3608],[88315.0,0.10125961]],[[88347.0,0.75034803],[88348.0,0.02908],[88350.0,0.02365],[88352.0,0.01162],[88354.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028785442,[[88334.0,0.45977],[88331.0,0.08134998],[88320.0,0.03134],[88318.0,0.3608],[88316.0,0.10125961]],[[88335.0,0.09277],[88344.0,0.01162],[88346.0,0.3608],[88347.0,0.70219803],[88348.0,0.02908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028785647,[[88334.0,0.45977],[88331.0,0.08134998],[88320.0,0.03134],[88318.0,0.3608],[88315.0,0.10125961]],[[88335.0,0.51496803],[88344.0,0.01162],[88346.0,0.3608],[88348.0,0.02908],[88372.0,0.48399566]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028785848,[[88334.0,0.45977],[88331.0,0.08134998],[88320.0,0.03134],[88318.0,0.3608],[88315.0,0.10125961]],[[88335.0,0.89496803],[88344.0,0.01162],[88346.0,0.3608],[88348.0,0.02908],[88372.0,0.48399566]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028786350,[[88334.0,0.45977],[88331.0,0.08134998],[88326.0,0.02860979],[88320.0,0.03134],[88318.0,0.3608]],[[88335.0,0.89496803],[88343.0,0.00016979],[88344.0,0.01162],[88346.0,0.3608],[88348.0,0.02908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028787448,[[88334.0,0.3608],[88331.0,0.08134998],[88326.0,0.02860979],[88320.0,0.03134],[88318.0,0.3608]],[[88335.0,0.89496803],[88336.0,0.01454],[88340.0,0.01454],[88343.0,0.00016979],[88344.0,0.01162]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028787750,[[88331.0,0.04803],[88326.0,0.38940979],[88325.0,0.08134998],[88320.0,0.03134],[88318.0,0.3608]],[[88332.0,0.12157],[88335.0,0.80219803],[88336.0,0.01454],[88338.0,0.3608],[88340.0,0.01454]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028787952,[[88331.0,0.04803],[88326.0,0.38940979],[88325.0,0.08134998],[88320.0,0.03134],[88318.0,0.3608]],[[88332.0,0.96376803],[88336.0,0.01454],[88338.0,0.3608],[88340.0,0.01454],[88407.0,0.10087487]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028788152,[[88331.0,0.04803],[88326.0,0.38940979],[88323.0,0.08134998],[88320.0,0.03134],[88318.0,0.3608]],[[88332.0,0.96376803],[88336.0,0.01454],[88338.0,0.3608],[88340.0,0.01454],[88390.0,0.08063631]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028788352,[[88331.0,0.09897],[88326.0,0.38940979],[88323.0,0.08134998],[88320.0,0.03134],[88318.0,0.3608]],[[88332.0,0.96376803],[88336.0,0.01454],[88338.0,0.3608],[88340.0,0.01454],[88390.0,0.08063631]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028789053,[[88331.0,0.09897],[88326.0,0.38940979],[88323.0,0.08134998],[88320.0,0.03134],[88318.0,0.3608]],[[88332.0,0.54376803],[88336.0,0.01454],[88338.0,0.3608],[88340.0,0.01454],[88391.0,0.08063631]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028789255,[[88331.0,0.09897],[88326.0,0.38940979],[88322.0,0.08134998],[88320.0,0.03134],[88318.0,0.3608]],[[88332.0,0.51496803],[88336.0,0.01454],[88338.0,0.3608],[88340.0,0.01454],[88352.0,0.0288]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028791254,[[88331.0,0.09897],[88326.0,0.38940979],[88322.0,0.08134998],[88320.0,0.03134],[88318.0,0.3608]],[[88332.0,0.51496803],[88336.0,0.01454],[88338.0,0.3608],[88340.0,0.01454],[88350.0,0.0288]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028791554,[[88331.0,0.09897],[88326.0,0.38940979],[88322.0,0.08134998],[88320.0,0.03134],[88318.0,0.3608]],[[88332.0,0.51496803],[88336.0,0.01454],[88338.0,0.3608],[88340.0,0.01454],[88347.0,0.0288]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028791754,[[88331.0,0.09897],[88326.0,0.38940979],[88323.0,0.08134998],[88320.0,0.03134],[88318.0,0.3608]],[[88332.0,0.51496803],[88336.0,0.01454],[88338.0,0.3608],[88340.0,0.01454],[88347.0,0.0288]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028792048,[[88331.0,0.09897],[88326.0,0.02860979],[88325.0,0.3608],[88323.0,0.08134998],[88320.0,0.03134]],[[88332.0,0.51496803],[88336.0,0.01454],[88338.0,0.3608],[88340.0,0.01454],[88347.0,0.0288]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028792451,[[88331.0,0.09897],[88326.0,0.02860979],[88325.0,0.3608],[88323.0,0.08134998],[88320.0,0.03134]],[[88332.0,0.91496803],[88336.0,0.01454],[88338.0,0.3608],[88340.0,0.01454],[88347.0,0.0288]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028792650,[[88331.0,0.09897],[88326.0,0.02860979],[88325.0,0.3608],[88322.0,0.08134998],[88320.0,0.03134]],[[88332.0,0.91496803],[88336.0,0.01454],[88338.0,0.3608],[88340.0,0.01454],[88347.0,0.0288]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028794856,[[88331.0,0.09897],[88326.0,0.02860979],[88325.0,0.3608],[88323.0,0.08134998],[88320.0,0.03134]],[[88332.0,0.91496803],[88336.0,0.01454],[88338.0,0.3608],[88340.0,0.01454],[88347.0,0.0288]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028795257,[[88331.0,0.09897],[88326.0,0.02860979],[88325.0,0.3608],[88324.0,0.11268998],[88320.0,0.03134]],[[88332.0,0.91496803],[88336.0,0.01454],[88338.0,0.3608],[88340.0,0.01454],[88347.0,0.0288]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028799360,[[88331.0,0.09897],[88326.0,0.02860979],[88325.0,0.44214998],[88324.0,0.03134],[88320.0,0.03134]],[[88332.0,0.91496803],[88336.0,0.01454],[88338.0,0.3608],[88340.0,0.01454],[88347.0,0.0288]]]
["bitfinex-derivatives","BTCF0:USTF0",1764028799953,[[88331.0,0.09897],[88326.0,0.10995977],[88325.0,0.3608],[88324.0,0.03134],[88320.0,0.03134]],[[88332.0,0.91496803],[88336.0,0.01454],[88338.0,0.3608],[88340.0,0.01454],[88347.0,0.0288]]]