{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":279202,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1763856000722,[[84773.0,0.04552803],[84772.0,0.01363],[84770.0,0.0132],[84765.0,0.0132],[84762.0,0.09641191]],[[84774.0,0.452],[84782.0,0.00017699],[84830.0,0.09374797],[84861.0,0.96401503],[85007.0,0.05876]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856000922,[[84773.0,0.04552803],[84772.0,0.01363],[84770.0,0.0132],[84765.0,0.0132],[84735.0,0.1961]],[[84774.0,0.452],[84782.0,0.00017699],[85007.0,0.05876],[112000.0,0.005],[112020.0,0.05157903]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856001123,[[84773.0,0.04552803],[84772.0,0.01363],[84770.0,0.0132],[84765.0,0.0132],[84764.0,0.1061056]],[[84774.0,0.452],[84782.0,0.00017699],[84820.0,0.06319787],[84831.0,0.08426383],[84843.0,0.1053297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856001317,[[84773.0,0.04552803],[84772.0,0.01363],[84770.0,0.0132],[84765.0,0.1193056],[67094.0,0.03375496]],[[84774.0,0.452],[84782.0,0.00017699],[84820.0,0.06319787],[84832.0,0.08426383],[84843.0,0.1053297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856001510,[[84773.0,0.04552803],[84772.0,0.01363],[84770.0,0.0132],[84765.0,0.1193056],[84754.0,0.1485479]],[[84774.0,0.452],[84782.0,0.00017699],[84820.0,0.06319787],[84832.0,0.08426383],[84844.0,0.1053297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856002223,[[84773.0,0.04552803],[84772.0,0.01363],[84770.0,0.0132],[84765.0,0.1193056],[84754.0,0.1485479]],[[84774.0,0.452],[84782.0,0.00017699],[84820.0,0.06319787],[84831.0,0.08426383],[84844.0,0.1053297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856002427,[[84773.0,0.04552803],[84772.0,0.01363],[84770.0,0.0132],[84766.0,0.1061056],[84765.0,0.0132]],[[84774.0,0.452],[84782.0,0.00017699],[84820.0,0.06319787],[84832.0,0.08426383],[84843.0,0.1053297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856002926,[[84773.0,0.04552803],[84772.0,0.01363],[84770.0,0.0132],[84766.0,0.1061056],[84765.0,0.0132]],[[84774.0,0.452],[84782.0,0.00017699],[84820.0,0.06319787],[84832.0,0.08426383],[84844.0,0.1053297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856003230,[[84773.0,0.04552803],[84772.0,0.01363],[84770.0,0.0132],[84766.0,0.1061056],[84765.0,0.0132]],[[84774.0,0.452],[84782.0,0.00017699],[84816.0,0.06319787],[84824.0,0.08426383],[84844.0,0.1053297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856003418,[[84773.0,0.04552803],[84772.0,0.01363],[84770.0,0.0132],[84765.0,0.0132],[67875.0,0.03342088]],[[84774.0,0.452],[84782.0,0.00017699],[84816.0,0.06319787],[84824.0,0.08426383],[84833.0,0.1053297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856003722,[[84773.0,0.04552803],[84772.0,0.01363],[84770.0,0.0132],[84766.0,0.1485479],[84765.0,0.0132]],[[84774.0,0.452],[84782.0,0.00017699],[84816.0,0.06319787],[84820.0,0.00999999],[84824.0,0.08426383]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856004024,[[84773.0,0.04552803],[84772.0,0.01363],[84770.0,0.0132],[84769.0,0.1485479],[84765.0,0.0132]],[[84774.0,0.452],[84782.0,0.00017699],[84820.0,0.06319787],[84829.0,0.08426383],[84837.0,0.1053297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856004227,[[84773.0,0.04552803],[84772.0,0.01363],[84770.0,0.0132],[84769.0,0.1485479],[84765.0,0.0132]],[[84774.0,0.452],[84782.0,0.00017699],[84819.0,0.06319787],[84820.0,0.00999999],[84828.0,0.08426383]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856004527,[[84773.0,0.00219803],[84770.0,0.1617479],[84767.0,0.0118045],[84765.0,0.0132],[84757.0,0.21238829]],[[84774.0,0.452],[84775.0,0.0118036],[84782.0,0.00017699],[84783.0,0.0118024],[84806.0,0.070796]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856004722,[[84773.0,0.00219803],[84770.0,0.0132],[84769.0,0.1485479],[84767.0,0.0118045],[84765.0,0.0132]],[[84774.0,0.452],[84775.0,0.0118036],[84782.0,0.00017699],[84783.0,0.0118024],[84806.0,0.070796]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856005026,[[84773.0,0.02453803],[84770.0,0.0132],[84769.0,0.1603522],[84765.0,0.0132],[84756.0,0.01395]],[[84774.0,0.452],[84775.0,0.0118036],[84782.0,0.00017699],[84789.0,0.0118017],[84793.0,0.0118011]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856005229,[[84773.0,0.04604803],[84772.0,0.01395],[84771.0,0.011804],[84770.0,0.0132],[84769.0,0.1485479]],[[84774.0,0.452],[84775.0,0.0118036],[84782.0,0.00017699],[84789.0,0.0118017],[84793.0,0.0118011]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856005624,[[84773.0,0.04604803],[84772.0,0.01395],[84771.0,0.011804],[84770.0,0.0132],[84769.0,0.1485479]],[[84774.0,0.452],[84782.0,0.00017699],[84797.0,0.0118005],[84806.0,0.0117992],[84812.0,0.0117984]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856006128,[[84773.0,0.04604803],[84772.0,0.01395],[84771.0,0.011804],[84770.0,0.1617479],[84762.0,0.0118053]],[[84774.0,0.452],[84782.0,0.00017699],[84791.0,0.0118013],[84797.0,0.0118005],[84806.0,0.0117992]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856007529,[[84773.0,0.04604803],[84772.0,0.01395],[84771.0,0.1603519],[84770.0,0.0132],[84762.0,0.0118053]],[[84774.0,0.452],[84777.0,0.0118033],[84782.0,0.00017699],[84791.0,0.0118013],[84797.0,0.0118005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856007733,[[84773.0,0.04604803],[84772.0,0.01395],[84771.0,0.1603519],[84770.0,0.0132],[84762.0,0.0118053]],[[84774.0,0.452],[84775.0,0.0118036],[84782.0,0.00017699],[84791.0,0.0118013],[84797.0,0.0118005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856007919,[[84773.0,0.04604803],[84772.0,0.01395],[84771.0,0.1603519],[84770.0,0.0132],[84762.0,0.0118053]],[[84774.0,0.452],[84782.0,0.00017699],[84797.0,0.0118005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856007920,[[84773.0,0.04604803],[84772.0,0.01395],[84771.0,0.1603519],[84770.0,0.0132],[84762.0,0.0118053]],[[84774.0,0.362],[84782.0,0.01197969],[84797.0,0.0118005],[84805.0,0.10848],[84813.0,0.0117983]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856008225,[[84773.0,0.04604803],[84772.0,0.1624979],[84771.0,0.011804],[84770.0,0.0132],[84762.0,0.0118053]],[[84774.0,0.362],[84782.0,0.00017699],[84797.0,0.0118005],[84813.0,0.0117983],[84818.0,0.06319787]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856008430,[[84773.0,0.04604803],[84772.0,0.1624979],[84771.0,0.011804],[84770.0,0.0132],[84762.0,0.0118053]],[[84774.0,0.332],[84782.0,0.00017699],[84785.0,0.0118022],[84797.0,0.0118005],[84811.0,0.07224]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856008728,[[84773.0,0.19459593],[84772.0,0.01395],[84771.0,0.011804],[84770.0,0.0132],[84762.0,0.0118053]],[[84774.0,0.332],[84782.0,0.01197959],[84800.0,0.0118001],[84811.0,0.07224],[84816.0,0.0589897]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856009126,[[84773.0,0.04604803],[84772.0,0.01395],[84771.0,0.011804],[84770.0,0.0132],[84762.0,0.2240166]],[[84774.0,0.122375],[84780.0,0.0118029],[84782.0,0.00017699],[84794.0,0.0118009],[84800.0,0.0118001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856009326,[[84773.0,0.04604803],[84772.0,0.01395],[84771.0,0.011804],[84770.0,0.0132],[84762.0,0.2240166]],[[84774.0,0.122375],[84778.0,0.0118032],[84782.0,0.00017699],[84794.0,0.0118009],[84800.0,0.0118001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856009529,[[84774.0,0.04385],[84773.0,0.00219803],[84772.0,0.01395],[84770.0,0.0132],[84762.0,0.2240166]],[[84778.0,0.0118032],[84782.0,0.00017699],[84794.0,0.0118009],[84800.0,0.0118001],[84849.0,0.1474617]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856009833,[[84777.0,0.04604803],[84776.0,0.0118033],[84775.0,0.1486439],[84772.0,0.01395],[84770.0,0.0132]],[[84778.0,0.43],[84782.0,0.00017699],[84785.0,0.0118022],[84800.0,0.0118001],[84803.0,0.0117998]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856010734,[[84777.0,0.04604803],[84776.0,0.0118033],[84775.0,0.1486439],[84772.0,0.01395],[84770.0,0.0132]],[[84778.0,0.431],[84782.0,0.00017699],[84785.0,0.0118022],[84800.0,0.0118001],[84803.0,0.0117998]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856011137,[[84777.0,0.04604803],[84776.0,0.0118033],[84775.0,0.1486439],[84772.0,0.01395],[84770.0,0.0132]],[[84778.0,0.432],[84782.0,0.00017699],[84785.0,0.0118022],[84800.0,0.0118001],[84803.0,0.0117998]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856011625,[[84777.0,0.04604803],[84776.0,0.0118033],[84774.0,0.1486439],[84772.0,0.01395],[84770.0,0.0132]],[[84778.0,0.432],[84782.0,0.00017699],[84788.0,0.0118018],[84800.0,0.0118001],[84803.0,0.0117998]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856011826,[[84777.0,0.04604803],[84776.0,0.0118033],[84774.0,0.1486439],[84772.0,0.01395],[84770.0,0.0132]],[[84778.0,0.432],[84782.0,0.00017699],[84788.0,0.0118018],[84803.0,0.0117998],[84819.0,0.0117974]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856012028,[[84777.0,0.04604803],[84776.0,0.0118033],[84774.0,0.1486439],[84772.0,0.01395],[84770.0,0.0132]],[[84778.0,0.432],[84782.0,0.00017699],[84803.0,0.0117998],[84817.0,0.0589891],[101740.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856012225,[[84777.0,0.04604803],[84776.0,0.0118033],[84774.0,0.1486439],[84772.0,0.01395],[84770.0,0.0132]],[[84778.0,0.432],[84782.0,0.00017699],[84786.0,0.0118021],[84803.0,0.0117998],[84805.0,0.0117994]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856012925,[[84777.0,0.04604803],[84776.0,0.0118033],[84775.0,0.1486439],[84772.0,0.01395],[84770.0,0.0132]],[[84778.0,0.432],[84782.0,0.00017699],[84786.0,0.0118021],[84803.0,0.0117998],[84805.0,0.0117994]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856013636,[[84777.0,0.04604803],[84776.0,0.0118033],[84774.0,0.1486439],[84772.0,0.01395],[84770.0,0.0132]],[[84778.0,0.432],[84782.0,0.00017699],[84786.0,0.0118021],[84803.0,0.0117998],[84805.0,0.0117994]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856014126,[[84777.0,0.04604803],[84776.0,0.0118033],[84774.0,0.1486439],[84772.0,0.01395],[84770.0,0.0132]],[[84778.0,0.432],[84782.0,0.00017699],[84803.0,0.0117998],[84805.0,0.0117994],[84837.0,0.0589751]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856014327,[[84777.0,0.04604803],[84776.0,0.0118033],[84774.0,0.1486439],[84772.0,0.01395],[84770.0,0.0132]],[[84778.0,0.432],[84782.0,0.00017699],[84788.0,0.0118018],[84803.0,0.0117998],[84805.0,0.0117994]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856015027,[[84777.0,0.04604803],[84776.0,0.0257533],[84774.0,0.1486439],[84772.0,0.01395],[84770.0,0.0132]],[[84778.0,0.432],[84782.0,0.00017699],[84788.0,0.0118018],[84803.0,0.0117998],[84805.0,0.0117994]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856015738,[[84777.0,0.04604803],[84776.0,0.0257533],[84774.0,0.1486439],[84772.0,0.01395],[84770.0,0.0132]],[[84778.0,0.362],[84782.0,0.00017699],[84808.0,0.011799],[84827.0,0.12218017],[84836.0,0.08426383]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856015930,[[84777.0,0.04604803],[84776.0,0.0257533],[84774.0,0.1486439],[84772.0,0.01395],[84770.0,0.0132]],[[84778.0,0.362],[84782.0,0.00017699],[84802.0,0.0117999],[84808.0,0.011799],[84819.0,0.0589878]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856016134,[[84777.0,0.19469193],[84776.0,0.0257533],[84772.0,0.01395],[84770.0,0.0132],[84745.0,0.0590384]],[[84778.0,0.362],[84782.0,0.01197959],[84795.0,0.0118008],[84802.0,0.0117999],[84819.0,0.0589878]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856016331,[[84777.0,0.19469193],[84776.0,0.01395],[84772.0,0.01395],[84770.0,0.0132],[84763.0,0.2122113]],[[84778.0,0.362],[84779.0,0.0118031],[84782.0,0.00017699],[84795.0,0.0118008],[84802.0,0.0117999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856016533,[[84777.0,0.00219803],[84776.0,0.1486439],[84772.0,0.01395],[84770.0,0.0132],[84763.0,0.2122113]],[[84778.0,0.362],[84779.0,0.0118031],[84782.0,0.00017699],[84789.0,0.0118016],[84795.0,0.0118008]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856017034,[[84774.0,0.1486439],[84763.0,0.2122113],[84757.0,0.00017699]],[[84778.0,0.362],[84779.0,0.0118031],[84782.0,0.00017699],[84789.0,0.0118016],[84795.0,0.0118008]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856017035,[[84774.0,0.1486439],[84763.0,0.2122113],[84757.0,0.00017699],[84750.0,0.01395],[84749.0,0.2758748]],[[84777.0,0.0118033],[84778.0,0.362],[84779.0,0.0118031],[84782.0,0.00017699],[84789.0,0.0118016]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856017234,[[84773.0,0.07110515],[84762.0,0.0118053],[84760.0,0.01395],[84757.0,0.00017699],[84755.0,0.2122113]],[[84774.0,0.0118037],[84777.0,0.46],[84778.0,0.002],[84779.0,0.0118031],[84782.0,0.00017699]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856017536,[[84765.0,0.03629],[84762.0,0.0118053],[84760.0,0.01395],[84758.0,0.00219803],[84757.0,0.00017699]],[[84766.0,0.0118049],[84774.0,0.4],[84778.0,0.002],[84779.0,0.0118031],[84782.0,0.00017699]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856017728,[[84765.0,0.03848803],[84762.0,0.0118053],[84760.0,0.01395],[84757.0,0.00017699],[72944.0,21.0]],[[84766.0,0.4118049],[84778.0,0.002],[84779.0,0.0118031],[84782.0,0.00017699],[84809.0,0.06319787]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856017930,[[84765.0,0.03848803],[84762.0,0.0118053],[84760.0,0.01395],[84757.0,0.00017699],[84749.0,0.0118071]],[[84766.0,0.4118049],[84778.0,0.002],[84779.0,0.0118031],[84782.0,0.00017699],[84809.0,0.06319787]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856018129,[[84765.0,0.03848803],[84762.0,0.0118053],[84760.0,0.01395],[84757.0,0.00017699],[84749.0,0.0118071]],[[84766.0,0.4118049],[84779.0,0.0118031],[84782.0,0.00017699],[84809.0,0.06319787],[101950.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856018437,[[84765.0,0.03848803],[84762.0,0.0118053],[84760.0,0.01395],[84757.0,0.00017699],[84727.0,0.0708609]],[[84766.0,0.4118049],[84777.0,0.002],[84779.0,0.0118031],[84782.0,0.00017699],[84809.0,0.06319787]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856018737,[[84765.0,0.03848803],[84762.0,0.0118053],[84760.0,0.01395],[84757.0,0.00017699],[84727.0,0.0708609]],[[84766.0,0.4118049],[84777.0,0.001],[84779.0,0.0118031],[84782.0,0.00017699],[84809.0,0.06319787]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856018940,[[84765.0,0.03848803],[84762.0,0.0118053],[84760.0,0.01395],[84757.0,0.00017699],[84739.0,0.0118085]],[[84766.0,0.4118049],[84779.0,0.0118031],[84782.0,0.00017699],[84809.0,0.06319787]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856018941,[[84765.0,0.03848803],[84762.0,0.0118053],[84760.0,0.01395],[84757.0,0.00017699],[84739.0,0.0118085]],[[84766.0,0.4118049],[84779.0,0.0118031],[84782.0,0.00017699],[84809.0,0.06319787],[101950.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856019237,[[84765.0,0.03848803],[84762.0,0.0118053],[84760.0,0.01395],[84757.0,0.00017699],[84739.0,0.0118085]],[[84766.0,0.4118049],[84779.0,0.0118031],[84782.0,0.00017699],[84810.0,0.07319786],[84827.0,0.164312]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856019628,[[84765.0,0.03848803],[84762.0,0.0118053],[84760.0,0.01395],[84757.0,0.00017699],[84739.0,0.0118085]],[[84766.0,0.4018049],[84779.0,0.0118031],[84782.0,0.00017699],[84810.0,0.07319786],[84827.0,0.164312]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856020036,[[84765.0,0.07180293],[84760.0,0.01395],[84757.0,0.00017699],[84752.0,0.0118066],[84736.0,0.0591674]],[[84766.0,0.39],[84773.0,0.0118039],[84782.0,0.00017699],[84805.0,0.0117994],[84810.0,0.07319786]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856020530,[[84765.0,0.07180293],[84760.0,0.01395],[84757.0,0.00017699],[84752.0,0.0118066],[84736.0,0.0001224]],[[84766.0,0.39],[84782.0,0.00017699],[84783.0,0.0118025],[84802.0,0.0707992],[84810.0,0.07319786]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856020723,[[84765.0,0.00219803],[84760.0,0.01395],[84759.0,0.0118056],[84757.0,0.00017699],[84740.0,0.0257583]],[[84766.0,0.39],[84767.0,0.0118048],[84777.0,0.0118034],[84782.0,0.00017699],[84783.0,0.0118025]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856021036,[[84765.0,0.01614803],[84760.0,0.01395],[84759.0,0.0118056],[84757.0,0.00017699],[84740.0,0.0118083]],[[84766.0,0.39],[84767.0,0.0118048],[84777.0,0.0118034],[84782.0,0.00017699],[84783.0,0.0118025]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856021240,[[84765.0,0.05999803],[84760.0,0.01395],[84759.0,0.0118056],[84757.0,0.00017699],[84742.0,0.2122113]],[[84766.0,0.39],[84767.0,0.0118048],[84777.0,0.0118034],[84782.0,0.00017699],[84783.0,0.0118025]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856022733,[[84765.0,0.05999803],[84762.0,0.0118053],[84760.0,0.01395],[84757.0,0.00017699],[84746.0,0.0118075]],[[84766.0,0.39],[84767.0,0.0118048],[84782.0,0.00017699],[84783.0,0.0118025],[84789.0,0.0118017]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856023040,[[84765.0,0.05999803],[84760.0,0.01395],[84758.0,0.0118058],[84757.0,0.00017699],[84709.0,0.0118127]],[[84766.0,0.39],[84767.0,0.0118048],[84777.0,0.0118034],[84782.0,0.00017699],[84783.0,0.0118025]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856023226,[[84765.0,0.05999803],[84760.0,0.01395],[84757.0,0.00017699],[84746.0,0.0118075],[84362.0,0.5093073]],[[84766.0,0.39],[84767.0,0.0118048],[84777.0,0.0118034],[84782.0,0.00017699],[84783.0,0.0118025]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856023426,[[84765.0,0.05999803],[84760.0,0.01395],[84757.0,0.00017699],[84746.0,0.0118075],[84671.0,0.05911]],[[84766.0,0.39],[84767.0,0.0118048],[84777.0,0.0118034],[84782.0,0.00017699],[84783.0,0.0118025]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856023635,[[84765.0,0.05999803],[84761.0,0.0118055],[84760.0,0.01395],[84757.0,0.00017699],[84746.0,0.0118075]],[[84766.0,0.39],[84767.0,0.0118048],[84777.0,0.0118034],[84782.0,0.00017699],[84797.0,0.0118005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856024342,[[84765.0,0.05999803],[84764.0,0.0118051],[84760.0,0.01395],[84757.0,0.00017699],[84753.0,0.0118065]],[[84766.0,0.39],[84768.0,0.0118045],[84782.0,0.00017699],[84783.0,0.0118025]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856024343,[[84765.0,0.05999803],[84764.0,0.0118051],[84760.0,0.01395],[84757.0,0.00017699],[84753.0,0.0118065]],[[84766.0,0.39],[84768.0,0.0118045],[84782.0,0.00017699],[84783.0,0.0118025],[84801.0,0.0118]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856024636,[[84765.0,0.05999803],[84760.0,0.0257555],[84757.0,0.00017699],[84746.0,0.0118075],[84717.0,0.3395382]],[[84766.0,0.39],[84768.0,0.0118045],[84782.0,0.00017699],[84783.0,0.0118025],[84801.0,0.0118]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856024937,[[84765.0,0.00219803],[84760.0,0.01395],[84757.0,0.00017699],[84752.0,0.0118066],[84745.0,0.01395]],[[84766.0,0.39],[84768.0,0.0118045],[84777.0,0.0118034],[84782.0,0.00017699],[84783.0,0.0118025]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856025128,[[84765.0,0.00219803],[84760.0,0.01395],[84757.0,0.00017699],[84755.0,0.14846164],[84752.0,0.0118066]],[[84766.0,0.39],[84768.0,0.0118045],[84777.0,0.0118034],[84782.0,0.00017699],[84783.0,0.0118025]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856025533,[[84765.0,0.00219803],[84760.0,0.01395],[84757.0,0.00017699],[84755.0,0.14846164],[84744.0,0.0118078]],[[84766.0,0.39],[84768.0,0.0118045],[84777.0,0.0118034],[84782.0,0.00017699],[84783.0,0.0118025]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856025739,[[84765.0,0.03848803],[84760.0,0.01395],[84757.0,0.00017699],[84755.0,0.14846164],[84744.0,0.0118078]],[[84766.0,0.39],[84768.0,0.0118045],[84777.0,0.0118034],[84782.0,0.00017699],[84783.0,0.0118025]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856025939,[[84765.0,0.05999803],[84760.0,0.01395],[84759.0,0.0118057],[84757.0,0.00017699],[84755.0,0.14846164]],[[84766.0,0.39],[84768.0,0.0118045],[84777.0,0.0118034],[84782.0,0.00017699],[84783.0,0.0118025]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856026241,[[84765.0,0.05999803],[84763.0,0.10603506],[84761.0,0.0118054],[84760.0,0.01395],[84757.0,0.00017699]],[[84766.0,0.39],[84768.0,0.0118045],[84777.0,0.0118034],[84782.0,0.00017699],[84783.0,0.0118025]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856026545,[[84765.0,0.05999803],[84762.0,0.10603506],[84761.0,0.0118054],[84760.0,0.01395],[84757.0,0.00017699]],[[84766.0,0.39],[84768.0,0.0118045],[84777.0,0.0118034],[84782.0,0.00017699],[84783.0,0.0118025]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856027452,[[84765.0,0.05999803],[84762.0,0.10603506],[84760.0,0.01395],[84757.0,0.01198289],[84720.0,0.20609999]],[[84766.0,0.39],[84768.0,0.0118045],[84777.0,0.0118034],[84782.0,0.00017699],[84783.0,0.0118025]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856027744,[[84765.0,0.05999803],[84762.0,0.10603506],[84760.0,0.01395],[84757.0,0.01198289],[84740.0,0.2122113]],[[84766.0,0.39],[84768.0,0.0118045],[84777.0,0.0118034],[84782.0,0.00017699],[84783.0,0.0118025]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856028039,[[84765.0,0.05999803],[84762.0,0.11784026],[84760.0,0.01395],[84757.0,0.00017699],[84750.0,0.0257569]],[[84766.0,0.39],[84768.0,0.0118045],[84777.0,0.0118034],[84782.0,0.00017699],[84783.0,0.0118025]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856028235,[[84765.0,0.01614803],[84762.0,0.10603506],[84760.0,0.01395],[84757.0,0.00017699],[84750.0,0.01395]],[[84766.0,0.39],[84768.0,0.0118045],[84777.0,0.0118034],[84782.0,0.00017699],[84783.0,0.0118025]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856028442,[[84765.0,0.00219803],[84762.0,0.10603506],[84760.0,0.01395],[84757.0,0.00017699],[84750.0,0.01395]],[[84766.0,0.39],[84768.0,0.0118045],[84777.0,0.0118034],[84782.0,0.00017699],[84783.0,0.0118025]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856029042,[[84765.0,0.05999803],[84761.0,0.10603506],[84760.0,0.01395],[84757.0,0.00017699],[84750.0,0.01395]],[[84766.0,0.39],[84768.0,0.0118045],[84777.0,0.0118034],[84782.0,0.00017699],[84800.0,0.33359999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856029244,[[84765.0,0.05999803],[84761.0,0.10603506],[84760.0,0.01395],[84757.0,0.00017699],[84752.0,0.14846164]],[[84766.0,0.39],[84768.0,0.0118045],[84777.0,0.0118034],[84782.0,0.00017699],[84800.0,0.33359999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856029444,[[84765.0,0.05999803],[84760.0,0.01395],[84759.0,0.10603506],[84757.0,0.00017699],[84752.0,0.14846164]],[[84766.0,0.39],[84768.0,0.0118045],[84777.0,0.0118034],[84782.0,0.00017699],[84800.0,0.33359999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856029643,[[84765.0,0.05999803],[84760.0,0.01395],[84759.0,0.10603506],[84757.0,0.00017699],[84751.0,0.14846164]],[[84766.0,0.39],[84768.0,0.0118045],[84777.0,0.0118034],[84782.0,0.00017699],[84800.0,0.33359999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856030249,[[84765.0,0.05999803],[84763.0,0.0118051],[84760.0,0.01395],[84759.0,0.10603506],[84757.0,0.00017699]],[[84766.0,0.39],[84782.0,0.00017699],[84783.0,0.0118025],[84800.0,0.33359999],[84819.0,0.0707853]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856030836,[[84765.0,0.05999803],[84760.0,0.0257556],[84759.0,0.10603506],[84757.0,0.00017699],[84731.0,0.0666096]],[[84766.0,0.39],[84768.0,0.0118046],[84777.0,0.0118033],[84782.0,0.00017699],[84783.0,0.0118025]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856032440,[[84765.0,0.05999803],[84760.0,0.0257556],[84759.0,0.10603506],[84757.0,0.00017699],[84750.0,0.16241164]],[[84766.0,0.39],[84768.0,0.0118046],[84777.0,0.0118033],[84782.0,0.00017699],[84783.0,0.0118025]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856033444,[[84765.0,0.05999803],[84760.0,0.01395],[84759.0,0.10603506],[84757.0,0.01198299],[84750.0,0.16241164]],[[84766.0,0.39],[84768.0,0.0118046],[84777.0,0.0118033],[84782.0,0.00017699],[84783.0,0.0118025]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856033650,[[84765.0,0.05999803],[84760.0,0.01395],[84759.0,0.11784076],[84757.0,0.00017699],[84750.0,0.16241164]],[[84766.0,0.39],[84768.0,0.0118046],[84777.0,0.0118033],[84782.0,0.00017699],[84783.0,0.0118025]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856034648,[[84765.0,0.05999803],[84760.0,0.01395],[84759.0,0.0118057],[84757.0,0.10621205],[84750.0,0.16241164]],[[84766.0,0.39],[84768.0,0.0118046],[84777.0,0.0118033],[84782.0,0.00017699],[84783.0,0.0118025]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856034850,[[84765.0,0.05999803],[84760.0,0.01395],[84758.0,0.0118058],[84757.0,0.10621205],[84752.0,0.0135]],[[84766.0,0.39],[84768.0,0.0118046],[84777.0,0.0118033],[84782.0,0.00017699],[84783.0,0.0118025]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856035647,[[84765.0,0.01614803],[84760.0,0.01395],[84757.0,0.10621205],[84752.0,0.0135],[84731.0,0.1961]],[[84766.0,0.39],[84768.0,0.0118046],[84777.0,0.0118033],[84782.0,0.00017699],[84783.0,0.0118025]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856035846,[[84765.0,0.00219803],[84760.0,0.01395],[84757.0,0.00017699],[84755.0,0.10603506],[84752.0,0.0135]],[[84766.0,0.39],[84768.0,0.0118046],[84777.0,0.0118033],[84782.0,0.00017699],[84783.0,0.0118025]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856036047,[[84765.0,0.00219803],[84760.0,0.01395],[84757.0,0.00017699],[84754.0,0.10603506],[84752.0,0.0135]],[[84766.0,0.39],[84768.0,0.0118046],[84777.0,0.0118033],[84782.0,0.00017699],[84783.0,0.0118025]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856036941,[[84765.0,0.00219803],[84760.0,0.01395],[84757.0,0.00017699],[84753.0,0.10603506],[84752.0,0.0135]],[[84766.0,0.39],[84768.0,0.0118046],[84777.0,0.0118033],[84782.0,0.00017699],[84783.0,0.0118025]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856037550,[[84765.0,0.00219803],[84760.0,0.01395],[84757.0,0.00017699],[84753.0,0.10603506],[84752.0,0.0253067]],[[84766.0,0.39],[84768.0,0.0118046],[84777.0,0.0118033],[84782.0,0.00017699],[84783.0,0.0118025]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856037852,[[84765.0,0.00219803],[84760.0,0.01395],[84757.0,0.00017699],[84752.0,0.0253067],[84750.0,0.10603506]],[[84766.0,0.39],[84768.0,0.0118046],[84777.0,0.0118033],[84782.0,0.00017699],[84783.0,0.0118025]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856038150,[[84760.0,0.03696],[84757.0,0.00017699],[84752.0,0.0253067],[84750.0,0.10603506],[84745.0,0.0135]],[[84766.0,0.39],[84768.0,0.0118046],[84777.0,0.0118033],[84782.0,0.00017699],[84783.0,0.0118025]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856038448,[[84761.0,0.00219803],[84760.0,0.01395],[84757.0,0.00017699],[84752.0,0.0253067],[84750.0,0.10603506]],[[84766.0,0.39],[84768.0,0.0118046],[84777.0,0.0118033],[84782.0,0.00017699],[84783.0,0.0118025]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856038849,[[84761.0,0.02520803],[84760.0,0.01395],[84757.0,0.00017699],[84752.0,0.0253067],[84750.0,0.10603506]],[[84766.0,0.39],[84768.0,0.0118046],[84777.0,0.0118033],[84782.0,0.00017699],[84783.0,0.0118025]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856039239,[[84761.0,0.02520803],[84757.0,0.00017699],[84752.0,0.0253067],[84750.0,0.10603506]],[[84766.0,0.39],[84768.0,0.0118046],[84777.0,0.0118033],[84782.0,0.00017699],[84783.0,0.0118025]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856039240,[[84761.0,0.00219803],[84757.0,0.00017699],[84752.0,0.0135],[84750.0,0.10603506],[84728.0,0.2122113]],[[84762.0,0.0118053],[84766.0,0.39],[84768.0,0.0118046],[84777.0,0.0118033],[84782.0,0.00017699]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856039441,[[84757.0,0.00017699],[84752.0,0.0135],[84728.0,0.2122113]],[[84762.0,0.0118053],[84766.0,0.39],[84768.0,0.0118046],[84777.0,0.0118033],[84782.0,0.00017699]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856039442,[[84757.0,0.00017699],[84752.0,0.0135],[84747.0,0.10603506],[84743.0,0.0118079],[84740.0,0.0135]],[[84758.0,0.0118059],[84762.0,0.4718053],[84768.0,0.0118046],[84777.0,0.0118033],[84782.0,0.00017699]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856039641,[[84757.0,0.00017699],[84752.0,0.0135],[84744.0,0.10603506],[84740.0,0.0253083],[84738.0,0.14846164]],[[84758.0,0.4018059],[84762.0,0.0118053],[84768.0,0.0118046],[84777.0,0.0708202],[84782.0,0.00017699]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856039848,[[84757.0,0.00017699],[84752.0,0.0135],[84743.0,0.10603506],[84740.0,0.0135],[84738.0,0.14846164]],[[84758.0,0.4018059],[84762.0,0.0118053],[84768.0,0.0118046],[84777.0,0.0708202],[84782.0,0.00017699]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856040038,[[84757.0,0.00017699],[84752.0,0.0135],[84741.0,0.10603506],[84740.0,0.0135],[84739.0,0.0118085]],[[84758.0,0.4018059],[84762.0,0.0118053],[84768.0,0.0118046],[84777.0,0.0708202],[84782.0,0.00017699]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856040244,[[84752.0,0.0135],[84741.0,0.10603506],[84740.0,0.0135],[84739.0,0.0118085],[84621.0,0.6790764]],[[84753.0,0.0118066],[84758.0,0.4018059],[84762.0,0.0118053],[84768.0,0.0118046],[84777.0,0.0590169]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856040452,[[84752.0,0.0135],[84740.0,0.0135],[84739.0,0.10603506],[84736.0,0.0119313],[84731.0,0.14846164]],[[84753.0,0.4618066],[84758.0,0.0118059],[84762.0,0.0118053],[84768.0,0.0118046],[84777.0,0.0590169]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856040751,[[84752.0,0.0135],[84740.0,0.0135],[84739.0,0.10603506],[84738.0,0.0118086],[84736.0,0.0001224]],[[84753.0,0.4618066],[84758.0,0.0118059],[84762.0,0.0118053],[84768.0,0.0118046],[84777.0,0.0590169]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856041251,[[84752.0,0.01569803],[84744.0,0.00017699],[84740.0,0.0135],[84739.0,0.10603506],[84736.0,0.0001224]],[[84753.0,0.4618066],[84761.0,0.00017699],[84762.0,0.0118053],[84768.0,0.0118046],[84795.0,0.0118008]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856041452,[[84752.0,0.01569803],[84744.0,0.00017699],[84740.0,0.0135],[84739.0,0.10603506],[84736.0,0.0001224]],[[84753.0,0.4618066],[84761.0,0.00017699],[84762.0,0.0118053],[84768.0,0.0118046],[84792.0,0.06319787]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856041653,[[84752.0,0.01569803],[84744.0,0.00017699],[84742.0,0.011808],[84740.0,0.0135],[84739.0,0.10603506]],[[84753.0,0.4618066],[84761.0,0.00017699],[84762.0,0.0118053],[84768.0,0.0118046],[84777.0,0.059017]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856041845,[[84752.0,0.01569803],[84744.0,0.00017699],[84742.0,0.011808],[84740.0,0.0135]],[[84753.0,0.4618066],[84761.0,0.00017699],[84762.0,0.0118053],[84768.0,0.0118046],[84777.0,0.059017]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856041846,[[84752.0,0.01569803],[84744.0,0.00017699],[84742.0,0.011808],[84740.0,0.0135],[84738.0,0.10603506]],[[84753.0,0.4618066],[84761.0,0.00017699],[84762.0,0.0118053],[84768.0,0.0118046],[84772.0,0.011804]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856042047,[[84744.0,0.00017699],[84740.0,0.0135],[84736.0,0.10615746],[84728.0,0.14846164],[84715.0,0.2122113]],[[84746.0,0.0118076],[84753.0,0.46400459],[84761.0,0.00017699],[84762.0,0.0118053],[84764.0,0.0590262]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856042247,[[84745.0,0.00373047],[84744.0,0.00017699],[84740.0,0.0135],[84736.0,0.0001224],[84731.0,0.10603506]],[[84746.0,0.40400559],[84753.0,0.0118066],[84761.0,0.00017699],[84762.0,0.0118053],[84764.0,0.0590262]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856042448,[[84744.0,0.00017699],[84740.0,0.0135],[84736.0,0.0001224],[84730.0,0.11953506],[84722.0,0.14846164]],[[84746.0,0.40400559],[84753.0,0.0118066],[84761.0,0.00017699],[84762.0,0.0118053],[84764.0,0.0590262]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856042643,[[84744.0,0.00017699],[84740.0,0.0135],[84736.0,0.0001224],[84730.0,0.11953506],[84722.0,0.14846164]],[[84746.0,0.40400559],[84753.0,0.0118066],[84761.0,0.00017699],[84762.0,0.0118053],[84763.0,0.11048]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856042849,[[84744.0,0.00017699],[84740.0,0.0135],[84736.0,0.0001224],[84730.0,0.11953506],[84729.0,0.0119326]],[[84746.0,0.40400559],[84753.0,0.0118066],[84761.0,0.00017699],[84762.0,0.0118053],[84763.0,0.11048]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856043044,[[84736.0,0.0001224],[84730.0,0.0135],[84725.0,0.11953506],[84720.0,0.0135],[84704.0,0.2876881]],[[84745.0,0.0118077],[84746.0,0.40400559],[84753.0,0.0118066],[84756.0,0.0590316],[84761.0,0.00017699]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856043248,[[84736.0,0.0008551],[84730.0,0.0135],[84725.0,0.11953506],[84724.0,0.0118106],[84720.0,0.0135]],[[84737.0,0.01400679],[84745.0,0.4018077],[84753.0,0.0118066],[84760.0,0.0118057],[84761.0,0.00017699]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856043455,[[84736.0,0.0238651],[84730.0,0.0135],[84725.0,0.0135],[84724.0,0.0118106],[84723.0,0.10603506]],[[84737.0,0.42400679],[84745.0,0.0118077],[84753.0,0.0118066],[84760.0,0.0118057],[84761.0,0.00017699]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856044055,[[84736.0,0.0238651],[84730.0,0.0135],[84728.0,0.00017699],[84725.0,0.0135],[84723.0,0.10603506]],[[84737.0,0.42400679],[84745.0,0.0118077],[84753.0,0.0118066],[84760.0,0.0118057],[84761.0,0.00017699]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856044553,[[84736.0,0.0238651],[84730.0,0.0135],[84729.0,0.09456978],[84728.0,0.00017699],[84725.0,0.0135]],[[84737.0,0.42400679],[84745.0,0.0118077],[84753.0,0.0118066],[84760.0,0.0118057],[84761.0,0.00017699]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856044853,[[84736.0,0.0238651],[84730.0,0.0135],[84728.0,0.00017699],[84725.0,0.0135],[74126.0,0.03074696]],[[84737.0,0.42400679],[84745.0,0.0118077],[84753.0,0.0118066],[84760.0,0.0118057],[84761.0,0.00017699]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856045149,[[84736.0,0.0008551],[84730.0,0.0135],[84728.0,0.00017699],[84725.0,0.0135],[84721.0,0.0115937]],[[84737.0,0.42400679],[84745.0,0.0118077],[84753.0,0.0118066],[84755.0,0.0590321],[84760.0,0.0118057]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856045349,[[84736.0,0.0001224],[84730.0,0.0135],[84728.0,0.00017699],[84725.0,0.0135],[84710.0,0.0135]],[[84737.0,0.42400679],[84745.0,0.0118077],[84753.0,0.0118066],[84755.0,0.0590321],[84760.0,0.0118057]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856045550,[[84730.0,0.0135],[84728.0,0.00017699],[84725.0,0.0135],[84716.0,0.10603506],[84710.0,0.0135]],[[84731.0,0.0118097],[84737.0,0.42400679],[84745.0,0.0118077],[84753.0,0.0118066],[84755.0,0.0590321]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856045745,[[84730.0,0.0135],[84728.0,0.00017699],[84725.0,0.0135],[84715.0,0.0117776],[84712.0,0.10603506]],[[84731.0,0.46400769],[84737.0,0.0118088],[84739.0,0.00017699],[84745.0,0.0118077],[84753.0,0.0118066]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856045956,[[84730.0,0.0135],[84728.0,0.00017699],[84725.0,0.0135],[84715.0,0.0117776],[84710.0,0.11953506]],[[84731.0,0.46400769],[84737.0,0.0118088],[84739.0,0.00017699],[84745.0,0.0118077],[84753.0,0.0118066]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856046256,[[84728.0,0.00017699],[84725.0,0.0135],[84715.0,0.0117776],[84710.0,0.11953506]],[[84731.0,0.46400769],[84737.0,0.0118088],[84739.0,0.00017699],[84745.0,0.0118077],[84753.0,0.0118066]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856046257,[[84728.0,0.00017699],[84725.0,0.0135],[84715.0,0.01324],[84710.0,0.11953506],[84702.0,0.14846164]],[[84731.0,0.46400769],[84737.0,0.0118088],[84739.0,0.00017699],[84745.0,0.0118077],[84746.0,0.0590383]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856046458,[[84730.0,0.01324],[84728.0,0.00017699],[84725.0,0.0135],[84715.0,0.01324],[84711.0,0.01200982]],[[84731.0,0.46400769],[84737.0,0.0118088],[84739.0,0.00017699],[84745.0,0.0118077],[84769.0,0.06319787]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856046650,[[84730.0,0.01324],[84728.0,0.00017699],[84725.0,0.0135],[84718.0,0.0118114],[84715.0,0.01324]],[[84731.0,0.46413009],[84737.0,0.0118088],[84739.0,0.00017699],[84745.0,0.0118077],[84770.0,0.07506093]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856047660,[[84730.0,0.03449],[84728.0,0.00017699],[84725.0,0.0135],[84718.0,0.10476875],[84715.0,0.01324]],[[84731.0,0.46413009],[84737.0,0.0118088],[84739.0,0.00017699],[84745.0,0.0118077],[84770.0,0.07506093]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856048254,[[84730.0,0.03449],[84728.0,0.00017699],[84725.0,0.0135],[84718.0,0.0118114],[84715.0,0.01324]],[[84731.0,0.46413009],[84737.0,0.0118088],[84739.0,0.00017699],[84745.0,0.0118077],[84770.0,0.07506093]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856048450,[[84730.0,0.03449],[84728.0,0.00017699],[84725.0,0.0135],[84715.0,0.0250519],[84705.0,0.11784836]],[[84731.0,0.46413009],[84737.0,0.0118088],[84739.0,0.00017699],[84745.0,0.0118077],[84770.0,0.07506093]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856048755,[[84730.0,0.03449],[84728.0,0.00017699],[84725.0,0.0135],[84715.0,0.0250519],[84705.0,0.11784836]],[[84731.0,0.46413009],[84737.0,0.0118088],[84739.0,0.00017699],[84745.0,0.0118077],[84748.0,0.0118074]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856049054,[[84730.0,0.03449],[84728.0,0.00017699],[84725.0,0.0135],[84715.0,0.0250519],[84705.0,0.10603506]],[[84731.0,0.46413009],[84737.0,0.0118088],[84739.0,0.00017699],[84745.0,0.0118077],[84748.0,0.0118074]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856049243,[[84730.0,0.03449],[84728.0,0.00017699],[84725.0,0.0135],[84715.0,0.0250519],[84704.0,0.10603506]],[[84731.0,0.46413009],[84737.0,0.0118088],[84739.0,0.00017699],[84745.0,0.0118077],[84748.0,0.0118074]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856049648,[[84730.0,0.03449],[84728.0,0.00017699],[84725.0,0.0135],[84715.0,0.0250519],[84703.0,0.10603506]],[[84731.0,0.46413009],[84737.0,0.0118088],[84739.0,0.00017699],[84745.0,0.0118077],[84748.0,0.0118074]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856050050,[[84730.0,0.03449],[84728.0,0.00017699],[84725.0,0.0135],[84715.0,0.01324],[84711.0,0.02382222]],[[84731.0,0.46413009],[84737.0,0.0118088],[84739.0,0.00017699],[84745.0,0.0118077],[84748.0,0.0118074]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856050254,[[84730.0,0.01324],[84728.0,0.00017699],[84725.0,0.0135],[84715.0,0.01324],[84711.0,0.02382222]],[[84731.0,0.46413009],[84737.0,0.0118088],[84739.0,0.00017699],[84745.0,0.0118077],[84748.0,0.0118074]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856050557,[[84730.0,0.01324],[84728.0,0.00017699],[84725.0,0.0135],[84715.0,0.01324],[84711.0,0.01200982]],[[84731.0,0.46413009],[84737.0,0.0118088],[84739.0,0.00017699],[84745.0,0.0118077],[84748.0,0.0118074]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856051152,[[84730.0,0.03449],[84728.0,0.00017699],[84725.0,0.0135],[84715.0,0.01324],[84711.0,0.01200982]],[[84731.0,0.46413009],[84737.0,0.0118088],[84739.0,0.00017699],[84745.0,0.0118077],[84748.0,0.0118074]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856052950,[[84730.0,0.03449],[84728.0,0.00017699],[84725.0,0.0135],[84718.0,0.09664126],[84715.0,0.01324]],[[84731.0,0.46413009],[84737.0,0.0118088],[84739.0,0.00017699],[84745.0,0.0118077],[84748.0,0.0118074]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856054157,[[84730.0,0.0567527],[84728.0,0.00017699],[84725.0,0.0135],[84718.0,0.09664126],[84715.0,0.01324]],[[84731.0,0.46413009],[84737.0,0.0118088],[84739.0,0.00017699],[84745.0,0.0118077],[84748.0,0.0118074]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856055059,[[84730.0,0.0567527],[84728.0,0.00017699],[84725.0,0.0135],[84718.0,0.09664126],[84715.0,0.01324]],[[84731.0,0.46513009],[84737.0,0.0118088],[84739.0,0.00017699],[84745.0,0.0118077],[84748.0,0.0118074]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856055360,[[84730.0,0.0567527],[84728.0,0.00017699],[84725.0,0.0135],[84718.0,0.09664126],[84715.0,0.01324]],[[84731.0,0.46613009],[84737.0,0.0118088],[84739.0,0.00017699],[84745.0,0.0118077],[84748.0,0.0118074]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856055559,[[84730.0,0.0567527],[84728.0,0.00017699],[84725.0,0.0135],[84718.0,0.09664126],[84716.0,0.0118117]],[[84731.0,0.46513009],[84737.0,0.0118088],[84739.0,0.00017699],[84745.0,0.0118077],[84748.0,0.0118074]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856056059,[[84730.0,0.0567527],[84728.0,0.00017699],[84725.0,0.0135],[84718.0,0.09664126],[84716.0,0.0118117]],[[84731.0,0.46413009],[84737.0,0.0118088],[84739.0,0.00017699],[84745.0,0.0118077],[84748.0,0.0118074]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856057058,[[84730.0,0.0567527],[84728.0,0.00017699],[84725.0,0.0135],[84718.0,0.09664126],[84716.0,0.0250517]],[[84731.0,0.46413009],[84737.0,0.0118088],[84739.0,0.00017699],[84745.0,0.0118077],[84748.0,0.0118074]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856057561,[[84730.0,0.0567527],[84728.0,0.00017699],[84725.0,0.0135],[84718.0,0.09664126],[84716.0,0.01324]],[[84731.0,0.27413009],[84737.0,0.0118088],[84739.0,0.00017699],[84745.0,0.0118077],[84748.0,0.0118074]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856058258,[[84730.0,0.0567527],[84728.0,0.00017699],[84725.0,0.0135],[84718.0,0.09664126],[84717.0,0.0118116]],[[84731.0,0.27413009],[84737.0,0.0118088],[84739.0,0.00017699],[84745.0,0.0118077],[84748.0,0.0118074]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856058756,[[84730.0,0.0567527],[84728.0,0.00017699],[84725.0,0.0135],[84718.0,0.09664126],[84714.0,0.011812]],[[84731.0,0.27413009],[84737.0,0.0118088],[84739.0,0.00017699],[84745.0,0.0118077],[84748.0,0.0118074]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856059462,[[84730.0,0.0567527],[84728.0,0.00017699],[84725.0,0.0135],[84718.0,0.09664126],[84706.0,0.0118131]],[[84731.0,0.27413009],[84737.0,0.0118088],[84739.0,0.00017699],[84745.0,0.0118077],[84748.0,0.0118074]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856060561,[[84730.0,0.0567527],[84728.0,0.00017699],[84725.0,0.0135],[84720.0,0.0253111],[84718.0,0.09664126]],[[84731.0,0.27413009],[84737.0,0.0118088],[84739.0,0.00017699],[84745.0,0.0118077],[84748.0,0.0118074]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856060862,[[84730.0,0.0567527],[84728.0,0.00017699],[84725.0,0.0135],[84720.0,0.0135],[84718.0,0.10845266]],[[84731.0,0.27413009],[84737.0,0.0118088],[84739.0,0.00017699],[84745.0,0.0118077],[84748.0,0.0118074]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856061162,[[84730.0,0.0567527],[84728.0,0.00017699],[84725.0,0.0135],[84720.0,0.0135],[84718.0,0.0118114]],[[84731.0,0.27413009],[84737.0,0.0118088],[84739.0,0.00017699],[84745.0,0.0118077],[84748.0,0.0118074]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856061654,[[84730.0,0.0356627],[84728.0,0.00017699],[84725.0,0.0135],[84720.0,0.0135],[84718.0,0.09658459]],[[84731.0,0.27413009],[84737.0,0.0118088],[84739.0,0.00017699],[84745.0,0.0118077],[84748.0,0.0118074]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856061856,[[84708.0,0.03444],[84693.0,0.10603506],[84686.0,0.14846164],[84670.0,0.06479999],[84669.0,0.0118182]],[[84709.0,0.0118127],[84721.0,0.0118111],[84730.0,0.0118098],[84731.0,0.41232039],[84738.0,0.059044]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856062053,[[84708.0,0.05612],[84700.0,0.01275],[84699.0,0.01162646],[84695.0,0.01275],[84692.0,0.0118151]],[[84709.0,0.47413313],[84717.0,0.0118116],[84721.0,0.0118111],[84730.0,0.0118098],[84731.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856062248,[[84708.0,0.05612],[84700.0,0.01275],[84699.0,0.01162646],[84695.0,0.01275],[84694.0,0.0118147]],[[84709.0,0.47413313],[84723.0,0.0118108],[84730.0,0.0118098],[84731.0,0.001],[84747.0,0.06319787]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856062663,[[84708.0,0.05612],[84700.0,0.01275],[84699.0,0.01162646],[84697.0,0.0118143],[84695.0,0.01275]],[[84709.0,0.47413313],[84723.0,0.0118108],[84730.0,0.0118098],[84747.0,0.06319787],[84770.0,0.01167834]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856062862,[[84708.0,0.05612],[84700.0,0.02474099],[84699.0,0.01162646],[84695.0,0.01275],[84685.0,0.01190875]],[[84709.0,0.47413313],[84717.0,0.00017699],[84723.0,0.0118108],[84730.0,0.0118098],[84748.0,0.06319787]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856063063,[[84708.0,0.05612],[84700.0,0.119277],[84699.0,0.01162646],[84695.0,0.01275],[84685.0,0.01190875]],[[84709.0,0.47413313],[84717.0,0.00017699],[84723.0,0.0118108],[84730.0,0.0118098],[84748.0,0.06319787]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856063263,[[84708.0,0.05612],[84700.0,0.119277],[84699.0,0.01162646],[84695.0,0.01275],[84685.0,0.01190875]],[[84709.0,0.47413313],[84717.0,0.00017699],[84723.0,0.0118108],[84730.0,0.0118098],[84747.0,0.06319787]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856063667,[[84708.0,0.05612],[84700.0,0.119277],[84699.0,0.01162646],[84695.0,0.01275],[84685.0,0.01190875]],[[84709.0,0.47413313],[84717.0,0.00017699],[84723.0,0.0118108],[84730.0,0.0118098],[84740.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856063964,[[84708.0,0.05612],[84703.0,0.0118135],[84700.0,0.107463],[84699.0,0.01162646],[84695.0,0.01275]],[[84709.0,0.47413313],[84717.0,0.00017699],[84723.0,0.0118108],[84730.0,0.0118098],[84740.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856064164,[[84708.0,0.05712],[84703.0,0.0118135],[84700.0,0.107463],[84699.0,0.01162646],[84695.0,0.01275]],[[84709.0,0.47413313],[84717.0,0.00017699],[84723.0,0.0118108],[84730.0,0.0118098],[84740.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856064365,[[84708.0,0.05712],[84703.0,0.0118135],[84700.0,0.107463],[84699.0,0.01162646],[84695.0,0.01275]],[[84709.0,0.46232043],[84710.0,0.0118127],[84717.0,0.00017699],[84730.0,0.0118098],[84736.0,0.0118091]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856064565,[[84708.0,0.05712],[84703.0,0.0118135],[84700.0,0.01292699],[84699.0,0.01162646],[84695.0,0.01275]],[[84709.0,0.46232043],[84710.0,0.0118127],[84717.0,0.00017699],[84730.0,0.0118098],[84736.0,0.0118091]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856065462,[[84708.0,0.05712],[84703.0,0.0118135],[84700.0,0.01292699],[84699.0,0.01162646],[84695.0,0.01275]],[[84709.0,0.46232043],[84710.0,0.0118127],[84717.0,0.00017699],[84723.0,0.0118108],[84730.0,0.0118098]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856066358,[[84708.0,0.0689329],[84700.0,0.10577689],[84699.0,0.01162646],[84695.0,0.01275],[84693.0,0.0118149]],[[84709.0,0.42232043],[84717.0,0.00017699],[84728.0,0.0118101],[84735.0,0.0118091],[84746.0,0.0590387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856066554,[[84708.0,0.05712],[84700.0,0.10577689],[84699.0,0.01162646],[84695.0,0.01275],[84680.0,0.0118167]],[[84709.0,0.43413313],[84717.0,0.00017699],[84721.0,0.0118112],[84728.0,0.0118101],[84735.0,0.0118091]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856066767,[[84708.0,0.05712],[84700.0,0.10577689],[84699.0,0.01162646],[84695.0,0.01275],[84685.0,9.275e-05]],[[84709.0,0.43413313],[84717.0,0.00017699],[84721.0,0.0118112],[84728.0,0.0118101],[84738.0,0.059044]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856066967,[[84708.0,0.05712],[84701.0,0.0118138],[84700.0,0.10577689],[84699.0,0.01162646],[84695.0,0.01275]],[[84709.0,0.43413313],[84717.0,0.00017699],[84721.0,0.0118112],[84728.0,0.0118101],[84738.0,0.059044]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856067167,[[84708.0,0.05712],[84704.0,0.0118134],[84700.0,0.10577689],[84699.0,0.01162646],[84695.0,0.01275]],[[84709.0,0.43413313],[84717.0,0.00017699],[84721.0,0.0118112],[84728.0,0.0118101],[84738.0,0.059044]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856067368,[[84708.0,0.05612],[84704.0,0.0118134],[84700.0,0.10577689],[84699.0,0.01162646],[84695.0,0.01275]],[[84709.0,0.43413313],[84717.0,0.00017699],[84721.0,0.0118112],[84728.0,0.0118101],[84738.0,0.059044]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856067568,[[84708.0,0.05612],[84707.0,0.011813],[84700.0,0.10577689],[84699.0,0.01162646],[84695.0,0.01275]],[[84709.0,0.43413313],[84717.0,0.00017699],[84728.0,0.0118101],[84732.0,0.0118095],[84849.0,0.058967]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856068267,[[84708.0,0.05612],[84707.0,0.011813],[84700.0,0.10577689],[84699.0,0.01162646],[84695.0,0.01275]],[[84709.0,0.43413313],[84717.0,0.00017699],[84728.0,0.0118101],[84732.0,0.0118095],[84748.0,0.06319787]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856068770,[[84708.0,0.05612],[84707.0,0.011813],[84700.0,0.10577689],[84699.0,0.01162646],[84695.0,0.01275]],[[84709.0,0.42232043],[84717.0,0.00017699],[84728.0,0.0118101],[84732.0,0.0118095],[84748.0,0.06319787]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856069266,[[84708.0,0.05612],[84707.0,0.011813],[84700.0,0.10577689],[84699.0,0.01162646],[84695.0,0.01275]],[[84709.0,0.42232043],[84717.0,0.00017699],[84728.0,0.0118101],[84732.0,0.0118095],[84746.0,0.12223657]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856069772,[[84708.0,0.05612],[84707.0,0.011813],[84700.0,0.10577689],[84699.0,0.01162646],[84695.0,0.01275]],[[84709.0,0.42232043],[84717.0,0.00017699],[84728.0,0.0118101],[84732.0,0.0118095],[84746.0,0.0590387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856069959,[[84708.0,0.05612],[84707.0,0.011813],[84704.0,0.01275],[84700.0,0.10577689],[84699.0,0.01162646]],[[84709.0,0.42232043],[84717.0,0.00017699],[84728.0,0.0118101],[84732.0,0.0118095],[84746.0,0.0590387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856070467,[[84708.0,0.05612],[84707.0,0.011813],[84704.0,0.01275],[84700.0,0.10577689],[84699.0,0.01162646]],[[84709.0,0.42232043],[84710.0,0.0118127],[84717.0,0.00017699],[84728.0,0.0118101],[84732.0,0.0118095]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856070669,[[84708.0,0.05612],[84707.0,0.011813],[84704.0,0.01275],[84700.0,0.10577689],[84699.0,0.02344046]],[[84709.0,0.4201224],[84717.0,0.00017699],[84732.0,0.0118095],[84745.0,0.0118077],[84747.0,0.06319787]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856070970,[[84708.0,0.05612],[84707.0,0.011813],[84704.0,0.01275],[84700.0,0.10577689],[84699.0,0.02344046]],[[84709.0,0.4201224],[84717.0,0.00017699],[84721.0,0.0118112],[84732.0,0.0118095],[84741.0,0.08156]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856071170,[[84708.0,0.05612],[84707.0,0.011813],[84704.0,0.01275],[84700.0,0.10577689],[84699.0,0.02344046]],[[84709.0,0.4201224],[84717.0,0.00017699]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856071171,[[84708.0,0.05612],[84707.0,0.011813],[84704.0,0.01275],[84700.0,0.10577689],[84699.0,0.02344046]],[[84709.0,0.3101224],[84717.0,0.00017699],[84724.0,0.0118107],[84739.0,0.0118086],[84752.0,0.06319787]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856071364,[[84708.0,0.05612],[84707.0,0.011813],[84704.0,0.01275],[84700.0,0.10577689],[84699.0,0.02344046]],[[84709.0,0.3101224],[84717.0,0.00017699],[84722.0,0.011811],[84739.0,0.0118086],[84740.0,0.01217]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856072375,[[84708.0,0.05612],[84707.0,0.011813],[84704.0,0.01275],[84700.0,0.10577689],[84699.0,0.02344046]],[[84709.0,0.3101224],[84717.0,0.00017699],[84722.0,0.011811],[84735.0,0.01217],[84739.0,0.0118086]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856072868,[[84708.0,0.05612],[84707.0,0.011813],[84704.0,0.01275],[84700.0,0.10577689],[84699.0,0.02344046]],[[84709.0,0.3101224],[84717.0,0.00017699],[84725.0,0.0118106],[84735.0,0.01217],[84739.0,0.0118086]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856073474,[[84708.0,0.05612],[84707.0,0.011813],[84704.0,0.01275],[84700.0,0.10577689],[84699.0,0.02344046]],[[84709.0,0.3101224],[84717.0,0.00017699],[84732.0,0.0118096],[84735.0,0.01217],[84739.0,0.0118086]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856074577,[[84708.0,0.05612],[84707.0,0.011813],[84704.0,0.01275],[84700.0,0.10577689],[84699.0,0.02344046]],[[84709.0,0.3101224],[84717.0,0.00017699],[84719.0,0.0118115],[84732.0,0.0118096],[84735.0,0.01217]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856075476,[[84708.0,0.05612],[84707.0,0.011813],[84704.0,0.01275],[84703.0,0.10603506],[84700.0,0.10577689]],[[84709.0,0.3101224],[84717.0,0.00017699],[84722.0,0.011811],[84732.0,0.0118096],[84735.0,0.01217]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856075775,[[84708.0,0.05612],[84707.0,0.011813],[84704.0,0.01275],[84703.0,0.10603506],[84700.0,0.10577689]],[[84709.0,0.3101224],[84717.0,0.00017699],[84720.0,0.0118113],[84732.0,0.0118096],[84735.0,0.01217]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856076072,[[84708.0,0.05612],[84707.0,0.011813],[84704.0,0.01275],[84703.0,0.10603506],[84700.0,0.10577689]],[[84709.0,0.3101224],[84717.0,0.00017699],[84718.0,0.0118116],[84732.0,0.0118096],[84735.0,0.01217]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856076261,[[84708.0,0.05612],[84707.0,0.011813],[84704.0,0.01275],[84702.0,0.10603506],[84700.0,0.10577689]],[[84709.0,0.3101224],[84717.0,0.00017699],[84718.0,0.0118116],[84732.0,0.0118096],[84735.0,0.01217]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856076466,[[84708.0,0.05612],[84707.0,0.011813],[84704.0,0.01275],[84703.0,0.10603506],[84700.0,0.10577689]],[[84709.0,0.3101224],[84717.0,0.00017699],[84718.0,0.0118116],[84732.0,0.0118096],[84735.0,0.01217]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856076668,[[84708.0,0.05612],[84707.0,0.011813],[84704.0,0.01275],[84703.0,0.10603506],[84700.0,0.10577689]],[[84709.0,0.3101224],[84717.0,0.00017699],[84726.0,0.0118105],[84735.0,0.01217],[84752.0,0.0118068]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856076863,[[84716.0,0.05612],[84712.0,0.01275],[84709.0,0.0118127],[84708.0,0.01275],[84707.0,0.011813]],[[84717.0,0.00017699],[84750.0,0.06319787],[84752.0,0.0118068],[84756.0,0.01217],[84758.0,0.08426383]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856077065,[[84736.0,0.04337],[84716.0,0.01275],[84712.0,0.01275],[84707.0,0.11784806],[84704.0,0.0548]],[[84737.0,0.02298],[84740.0,0.01351],[84745.0,0.01217],[84748.0,0.01351],[84752.0,0.0239768]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856077265,[[84736.0,0.04337],[84724.0,0.00874],[84720.0,0.00874],[84716.0,0.01275],[84714.0,0.10603506]],[[84737.0,0.41769803],[84740.0,0.01351],[84745.0,0.01217],[84748.0,0.01351],[84752.0,0.0239768]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856077576,[[84736.0,0.04337],[84724.0,0.00874],[84720.0,0.00874],[84716.0,0.01275]],[[84737.0,0.41769803],[84740.0,0.01351],[84745.0,0.01217],[84748.0,0.01351],[84752.0,0.0239768]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856077577,[[84736.0,0.04337],[84734.0,0.0118092],[84724.0,0.00874],[84720.0,0.00874],[84717.0,0.11784656]],[[84737.0,0.41769803],[84739.0,0.0118085],[84740.0,0.01351],[84745.0,0.01217],[84748.0,0.01351]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856078273,[[84736.0,0.13866867],[84734.0,0.0118092],[84730.0,0.01275],[84728.0,0.00017699],[84724.0,0.00874]],[[84737.0,0.41869803],[84745.0,0.02415479],[84748.0,0.01351],[84752.0,0.01217],[84764.0,0.0118051]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856078472,[[84736.0,0.13866867],[84734.0,0.0118092],[84730.0,0.01275],[84728.0,0.00017699],[84724.0,0.00874]],[[84737.0,0.41869803],[84745.0,0.02415479],[84752.0,0.01217]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856078473,[[84736.0,0.13866867],[84735.0,0.01275],[84734.0,0.0118092],[84730.0,0.01275],[84728.0,0.00017699]],[[84737.0,0.001],[84745.0,0.00017699],[84752.0,0.01217],[84760.0,0.01351],[84763.0,0.0118052]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856078683,[[84744.0,0.04337],[84736.0,0.09529867],[84735.0,0.01275],[84730.0,0.01275],[84728.0,0.00017699]],[[84745.0,0.04567699],[84746.0,0.0118076],[84752.0,0.01217],[84760.0,0.01351],[84763.0,0.0118052]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856078872,[[84744.0,0.04337],[84735.0,0.01275],[84730.0,0.01275],[84728.0,0.00017699],[84725.0,0.10603506]],[[84745.0,0.50787502],[84746.0,0.0118076],[84752.0,0.01217],[84760.0,0.01351],[84763.0,0.0118052]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856079177,[[84744.0,0.04337],[84742.0,0.011808],[84735.0,0.01275],[84730.0,0.01275],[84729.0,0.11784486]],[[84745.0,0.50787502],[84746.0,0.0118076],[84752.0,0.01217],[84760.0,0.01351],[84763.0,0.0118052]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856079368,[[84744.0,0.04337],[84742.0,0.011808],[84740.0,0.01275],[84736.0,0.0118089],[84735.0,0.01275]],[[84745.0,0.50787502],[84752.0,0.0118068],[84760.0,0.01351],[84775.0,0.0253137],[84779.0,0.06319787]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856079564,[[84744.0,0.04337],[84742.0,0.011808],[84740.0,0.01275],[84736.0,0.10741022],[84735.0,0.01275]],[[84745.0,0.48489502],[84755.0,0.0118063],[84760.0,0.01351],[84775.0,0.0253137],[84780.0,0.06319787]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856079770,[[84744.0,0.04337],[84742.0,0.011808],[84740.0,0.01275],[84736.0,0.10741022],[84735.0,0.01275]],[[84745.0,0.48489502],[84755.0,0.0118063],[84760.0,0.01351],[84775.0,0.0253137]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856079771,[[84744.0,0.04337],[84742.0,0.011808],[84740.0,0.01275],[84736.0,0.10741022],[84735.0,0.01275]],[[84745.0,0.27269699],[84755.0,0.0118063],[84760.0,0.01351],[84769.0,0.0118045],[84770.0,0.01351]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856079971,[[84744.0,0.04337],[84742.0,0.011808],[84740.0,0.01275],[84736.0,0.10741022],[84735.0,0.01275]],[[84745.0,0.27269699],[84758.0,0.0118059],[84760.0,0.01351],[84769.0,0.0118045],[84770.0,0.01351]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856080270,[[84744.0,0.05542972],[84742.0,0.011808],[84740.0,0.01275],[84736.0,0.10741022],[84735.0,0.01275]],[[84745.0,0.25017699],[84760.0,0.01351],[84761.0,0.0118055],[84770.0,0.01351],[84774.0,0.0118037]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856080574,[[84744.0,0.05542972],[84742.0,0.011808],[84740.0,0.01275],[84736.0,0.10741022],[84735.0,0.01275]],[[84745.0,0.25017699],[84760.0,0.01351],[84761.0,0.0118055],[84770.0,0.01351],[84785.0,0.06319787]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856080871,[[84744.0,0.05542972],[84742.0,0.011808],[84740.0,0.01275],[84736.0,0.10741022],[84735.0,0.01275]],[[84745.0,0.25017699],[84760.0,0.01351],[84770.0,0.01351],[84785.0,0.06319787]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856080872,[[84744.0,0.05542972],[84742.0,0.011808],[84740.0,0.01275],[84736.0,0.10741022],[84735.0,0.01275]],[[84745.0,0.25117699],[84758.0,0.0118059],[84760.0,0.01351],[84770.0,0.01351],[84774.0,0.0118038]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856082280,[[84744.0,0.05542972],[84742.0,0.011808],[84740.0,0.01275],[84736.0,0.10741022],[84735.0,0.01275]],[[84745.0,0.27369699],[84758.0,0.0118059],[84760.0,0.01351],[84770.0,0.01351],[84774.0,0.0118038]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856083280,[[84744.0,0.05542972],[84742.0,0.011808],[84740.0,0.01275],[84736.0,0.10741022],[84735.0,0.01275]],[[84745.0,0.25117699],[84758.0,0.0118059],[84760.0,0.01351],[84770.0,0.01351],[84774.0,0.0118038]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856083485,[[84744.0,0.05542972],[84742.0,0.011808],[84740.0,0.01275],[84736.0,0.10741022],[84735.0,0.01275]],[[84745.0,0.27369699],[84758.0,0.0118059],[84760.0,0.01351],[84770.0,0.01351],[84774.0,0.0118038]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856083785,[[84744.0,0.05542972],[84742.0,0.011808],[84740.0,0.01275],[84736.0,0.10741022],[84735.0,0.01275]],[[84745.0,0.25117699],[84758.0,0.0118059],[84760.0,0.01351],[84770.0,0.01351],[84774.0,0.0118038]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856084173,[[84744.0,0.05542972],[84742.0,0.011808],[84740.0,0.01275],[84736.0,0.10741022],[84735.0,0.01275]],[[84745.0,0.27369699],[84758.0,0.0118059],[84760.0,0.01351],[84770.0,0.01351],[84774.0,0.0118038]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856085084,[[84744.0,0.05542972],[84742.0,0.011808],[84740.0,0.01275],[84736.0,0.09560132],[84735.0,0.01275]],[[84745.0,0.27369699],[84755.0,0.0118064],[84760.0,0.01351],[84770.0,0.01351],[84774.0,0.0118038]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856085279,[[84744.0,0.05542972],[84742.0,0.011808],[84740.0,0.01275],[84736.0,0.09560132],[84735.0,0.01275]],[[84745.0,0.29887502],[84755.0,0.0253164],[84760.0,0.01351],[84770.0,0.01351],[84774.0,0.0118038]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856085783,[[84744.0,0.05642972],[84742.0,0.011808],[84740.0,0.01275],[84736.0,0.09560132],[84735.0,0.01275]],[[84745.0,0.29887502],[84755.0,0.0253164],[84760.0,0.01351],[84770.0,0.01351],[84774.0,0.0118038]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856085979,[[84744.0,0.05642972],[84742.0,0.011808],[84740.0,0.01275],[84736.0,0.10741032],[84735.0,0.01275]],[[84745.0,0.29887502],[84755.0,0.0253164],[84760.0,0.01351],[84770.0,0.01351],[84774.0,0.0118038]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856086185,[[84744.0,0.05642972],[84742.0,0.011808],[84740.0,0.01275],[84736.0,0.10741032],[84735.0,0.01275]],[[84745.0,0.00117699],[84763.0,0.0118052],[84770.0,0.01351],[84780.0,0.01351],[84794.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856086380,[[84744.0,0.05642972],[84742.0,0.011808],[84740.0,0.01275],[84736.0,0.10741032],[84735.0,0.01275]],[[84745.0,9e-08],[84770.0,0.01351],[84775.0,0.01351],[84780.0,0.01351],[84790.0,0.01351]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856086578,[[84769.0,0.04337],[84766.0,0.0118047],[84760.0,0.00474],[84755.0,0.01275],[84750.0,0.01275]],[[84770.0,0.01351],[84775.0,0.01351],[84780.0,0.01351],[84785.0,0.01351],[84789.0,0.0118017]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856086783,[[84766.0,0.0551747],[84755.0,0.01275],[84750.0,0.01275],[84736.0,0.09560132],[84735.0,0.01275]],[[84767.0,0.0455],[84770.0,0.40570803],[84771.0,0.0118041],[84775.0,0.01351],[84780.0,0.01351]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856086988,[[84766.0,0.0551747],[84755.0,0.01275],[84750.0,0.01275],[84736.0,0.09560132],[84735.0,0.0717953]],[[84767.0,0.47769803],[84770.0,0.01351],[84771.0,0.0118041],[84775.0,0.01351],[84780.0,0.01351]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856087183,[[84766.0,0.0551747],[84755.0,0.01275],[84754.0,0.0118064],[84750.0,0.01275],[84744.0,0.01166779]],[[84767.0,0.47769803],[84770.0,0.01351],[84775.0,0.0253136],[84780.0,0.01351],[84807.0,0.0707952]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856087491,[[84779.0,0.055173],[84766.0,0.0118047],[84765.0,0.01275],[84760.0,0.01275],[84758.0,0.00017699]],[[84780.0,0.05901],[84790.0,0.01351],[84795.0,0.01351],[84807.0,0.0117992],[84811.0,0.3236]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856087789,[[84779.0,0.055173],[84770.0,0.01275],[84766.0,0.0118047],[84765.0,0.01275],[84760.0,0.01275]],[[84780.0,0.48769803],[84790.0,0.0253116],[84795.0,0.01351],[84805.0,0.01351],[84806.0,0.11368]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856087986,[[84779.0,0.055173],[84770.0,0.01275],[84766.0,0.0118047],[84765.0,0.01275],[84760.0,0.01275]],[[84780.0,0.48769803],[84788.0,0.00017699],[84790.0,0.0253116],[84795.0,0.01351],[84804.0,0.01351]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856088787,[[84779.0,0.055173],[84770.0,0.01275],[84766.0,0.0118047],[84765.0,0.01275],[84760.0,0.01275]],[[84780.0,0.48969803],[84787.0,0.011802],[84788.0,0.00017699],[84790.0,0.01351],[84795.0,0.01351]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856089184,[[84779.0,0.055173],[84770.0,0.01275],[84766.0,0.0118047],[84765.0,0.01275],[84760.0,0.01275]],[[84780.0,0.48969803],[84788.0,0.00017699],[84790.0,0.01351],[84792.0,0.0118013],[84795.0,0.01351]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856089491,[[84779.0,0.056173],[84770.0,0.01275],[84766.0,0.0118047],[84765.0,0.01275],[84760.0,0.01275]],[[84780.0,0.48969803],[84788.0,0.00017699],[84790.0,0.01351],[84795.0,0.01351],[84797.0,0.0118006]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856089677,[[84779.0,0.056173],[84776.0,0.09534464],[84774.0,0.01275],[84770.0,0.01275],[84766.0,0.0118047]],[[84780.0,0.0475],[84788.0,0.00017699],[84790.0,0.01351],[84795.0,0.01351],[84810.0,0.01351]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856089881,[[84779.0,0.056173],[84776.0,0.09534464],[84774.0,0.01275],[84770.0,0.01275],[84766.0,0.0118047]],[[84780.0,0.34452],[84788.0,0.00017699],[84790.0,0.01351],[84795.0,0.0253108],[84810.0,0.01351]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856090086,[[84779.0,0.055173],[84776.0,0.09534464],[84774.0,0.01275],[84770.0,0.01275],[84766.0,0.0118047]],[[84780.0,0.34252],[84788.0,0.00017699],[84790.0,0.01351],[84795.0,0.0253108],[84810.0,0.01351]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856090281,[[84779.0,0.055173],[84776.0,0.09534464],[84774.0,0.01275],[84770.0,0.01275],[84766.0,0.0118047]],[[84780.0,0.3655],[84788.0,0.00017699],[84790.0,0.01351],[84795.0,0.0253108],[84810.0,0.01351]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856091289,[[84779.0,0.056173],[84776.0,0.09534464],[84774.0,0.01275],[84770.0,0.01275],[84766.0,0.0118047]],[[84780.0,0.1155],[84788.0,0.00017699],[84790.0,0.01351],[84795.0,0.0253108],[84810.0,0.01351]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856091588,[[84779.0,0.056173],[84776.0,0.09534464],[84774.0,0.01275],[84770.0,0.01275],[84766.0,0.0118047]],[[84780.0,0.1155],[84788.0,0.00017699],[84790.0,0.01351],[84795.0,0.01351],[84799.0,0.0118003]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856091779,[[84779.0,0.057173],[84776.0,0.09534464],[84774.0,0.01275],[84770.0,0.01275],[84766.0,0.0118047]],[[84780.0,0.1155],[84788.0,0.00017699],[84790.0,0.01351],[84795.0,0.01351],[84799.0,0.0118003]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856091780,[[84779.0,0.057173],[84776.0,0.09534464],[84774.0,0.01275],[84770.0,0.01275],[84766.0,0.0118047]],[[84780.0,0.4155],[84788.0,0.00017699],[84790.0,0.01351],[84795.0,0.01351],[84799.0,0.0118003]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856091974,[[84779.0,0.057173],[84776.0,0.09534464],[84774.0,0.01275],[84770.0,0.01275],[84766.0,0.0118047]],[[84780.0,0.4155],[84788.0,0.00017699],[84790.0,0.01351],[84792.0,0.0118012],[84795.0,0.01351]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856092187,[[84779.0,0.057173],[84776.0,0.09534464],[84774.0,0.01275],[84770.0,0.01275],[84756.0,0.0118061]],[[84780.0,0.4155],[84787.0,0.0118019],[84788.0,0.00017699],[84790.0,0.01351],[84795.0,0.01351]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856092774,[[84779.0,0.056173],[84776.0,0.09534464],[84774.0,0.01275],[84770.0,0.01275],[84756.0,0.0118061]],[[84780.0,0.4155],[84788.0,0.00017699],[84790.0,0.01351],[84791.0,0.0118014],[84795.0,0.01351]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856093074,[[84779.0,0.057173],[84776.0,0.09534464],[84774.0,0.01275],[84770.0,0.01275],[84756.0,0.0118061]],[[84780.0,0.4155],[84788.0,0.00017699],[84790.0,0.01351],[84795.0,0.0253109],[101100.0,0.00623103]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856093387,[[84779.0,0.057173],[84776.0,0.09534464],[84774.0,0.01275],[84770.0,0.01275],[84756.0,0.0118061]],[[84780.0,0.4155],[84788.0,0.00017699],[84790.0,0.01351],[84795.0,0.0253109],[84843.0,0.3236]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856093587,[[84779.0,0.057173],[84776.0,0.09534464],[84774.0,0.01275],[84770.0,0.01275],[84767.0,0.0118045]],[[84780.0,0.4155],[84788.0,0.00017699],[84790.0,0.01351],[84795.0,0.0253109],[84827.0,0.0117964]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856093885,[[84779.0,0.057173],[84776.0,0.09534464],[84774.0,0.01275],[84770.0,0.01275],[84767.0,0.0118045]],[[84780.0,0.4155],[84786.0,0.01281],[84788.0,0.00017699],[84790.0,0.01351],[84795.0,0.0253109]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856094581,[[84779.0,0.057173],[84776.0,0.09534464],[84774.0,0.01275],[84770.0,0.01275],[84767.0,0.0118045]],[[84780.0,0.0455],[84786.0,0.01281],[84788.0,0.00017699],[84790.0,0.01351],[84795.0,0.01351]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856094787,[[84779.0,0.057173],[84776.0,0.09534464],[84774.0,0.01275],[84770.0,0.01275],[84767.0,0.0118045]],[[84780.0,0.0455],[84788.0,0.00017699],[84790.0,0.01351],[84795.0,0.01351],[84797.0,0.0118005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856094981,[[84779.0,0.057173],[84776.0,0.09534464],[84774.0,0.01275],[84770.0,0.01275],[84767.0,0.0118045]],[[84780.0,0.3855],[84788.0,0.00017699],[84790.0,0.01351],[84795.0,0.01351],[84797.0,0.0118005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856095177,[[84779.0,0.057173],[84776.0,0.09534464],[84774.0,0.01275],[84770.0,0.01275],[84767.0,0.0118045]],[[84780.0,0.02252],[84788.0,0.00017699],[84790.0,0.01351],[84795.0,0.01351],[84840.0,0.08076769]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856095387,[[84787.0,0.0571219],[84780.0,0.01378],[84779.0,0.012803],[84776.0,0.09534464],[84774.0,0.01275]],[[84788.0,0.04641699],[84790.0,0.01351],[84795.0,0.01351],[84814.0,0.0117982],[84825.0,0.0117966]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856095588,[[84787.0,0.0571219],[84780.0,0.01378],[84779.0,0.01397999],[84776.0,0.09534464],[84774.0,0.01275]],[[84788.0,0.47641699],[84790.0,0.01351],[84795.0,0.01351],[84814.0,0.0117982],[84825.0,0.0117966]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856095783,[[84787.0,0.0571219],[84785.0,0.01378],[84780.0,0.01378],[84779.0,0.01397999],[84776.0,0.09534464]],[[84788.0,0.04641699],[84806.0,0.0117993],[84815.0,0.12653],[84820.0,0.01281],[84825.0,0.0117966]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856095988,[[84787.0,0.0571219],[84785.0,0.01378],[84780.0,0.01378],[84779.0,0.01397999],[84776.0,0.20902464]],[[84788.0,9e-08],[84815.0,0.01281],[84820.0,0.01281],[84834.0,0.01281],[84838.0,0.0117948]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856096285,[[84815.0,0.04532],[84804.0,0.00771],[84798.0,0.01378],[84793.0,0.011801],[84792.0,0.01378]],[[84816.0,0.05905],[84820.0,0.01281],[84828.0,0.01281],[84834.0,0.01281],[84869.0,0.06319787]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856096481,[[84804.0,0.0648295],[84798.0,0.01378],[84793.0,0.011801],[84792.0,0.01378],[84790.0,0.00999999]],[[84805.0,0.04624],[84816.0,0.47500803],[84820.0,0.01281],[84828.0,0.01281],[84829.0,0.0117961]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856096682,[[84804.0,0.0648295],[84798.0,0.01378],[84793.0,0.011801],[84792.0,0.01378],[84790.0,0.00999999]],[[84805.0,0.04624],[84816.0,0.01500803],[84820.0,0.01281],[84825.0,0.0117966],[84828.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856096883,[[84804.0,0.0648295],[84798.0,0.01378],[84793.0,0.011801],[84792.0,0.01378],[84790.0,0.00999999]],[[84805.0,0.04624],[84816.0,0.01500803],[84820.0,0.01281],[84822.0,0.0117971],[84828.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856097283,[[84804.0,0.07646595],[84798.0,0.01378],[84793.0,0.011801],[84792.0,0.01378],[84790.0,0.02180139]],[[84805.0,0.04624],[84816.0,0.01500803],[84820.0,0.01281],[84823.0,0.0117969],[84828.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856097485,[[84815.0,0.04532],[84814.0,0.011798],[84810.0,0.01378],[84804.0,0.01934645],[84803.0,0.0117995]],[[84816.0,0.02427],[84828.0,0.01281],[84833.0,0.0117956],[84840.0,0.01281],[84846.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856097686,[[84815.0,0.04532],[84814.0,0.011798],[84810.0,0.01378],[84807.0,0.00017688],[84804.0,0.01934645]],[[84816.0,0.05427],[84824.0,0.00017688],[84828.0,0.01281],[84840.0,0.01281],[84846.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856097886,[[84815.0,0.04532],[84814.0,0.011798],[84810.0,0.01378],[84807.0,0.00017688],[84804.0,0.01934645]],[[84816.0,0.40624],[84824.0,0.00017688],[84828.0,0.01281],[84840.0,0.01281],[84846.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856098493,[[84815.0,0.057118],[84810.0,0.01378],[84807.0,0.00017688],[84804.0,0.01934645],[84791.0,0.0118013]],[[84816.0,0.43624],[84824.0,0.00017688],[84828.0,0.01281],[84840.0,0.01281],[84846.0,0.0246038]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856098695,[[84815.0,0.1525637],[84810.0,0.01378],[84807.0,0.00017688],[84804.0,0.01934645],[84791.0,0.0118013]],[[84816.0,0.43724],[84824.0,0.00017688],[84828.0,0.01281],[84840.0,0.01281],[84846.0,0.0246038]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856098898,[[84815.0,0.057118],[84810.0,0.01378],[84807.0,0.00017688],[84804.0,0.01934645],[84791.0,0.0118013]],[[84816.0,0.43724],[84824.0,0.00017688],[84827.0,0.0117964],[84828.0,0.01281],[84840.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856099193,[[84815.0,0.057118],[84810.0,0.01378],[84807.0,0.00017688],[84804.0,0.01934645],[84801.0,0.0117998]],[[84816.0,0.43724],[84824.0,0.00017688],[84827.0,0.0117964],[84828.0,0.01281],[84840.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856099692,[[84815.0,0.057118],[84810.0,0.01378],[84807.0,0.00017688],[84804.0,0.01934645],[84775.0,0.0118035]],[[84816.0,0.43824],[84824.0,0.01197368],[84828.0,0.01281],[84840.0,0.01281],[84858.0,0.0589607]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856099892,[[84807.0,0.04275688],[84804.0,0.01163645],[84780.0,0.21878999],[84779.0,0.011803],[84765.0,0.14846164]],[[84808.0,0.04295],[84816.0,0.40687803],[84822.0,0.01268],[84824.0,0.00017688],[84828.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856100088,[[84807.0,0.00017688],[84786.0,0.01269],[84780.0,0.01269],[84774.0,0.01269],[84770.0,0.0118041]],[[84808.0,0.50514803],[84810.0,0.0244787],[84816.0,0.01468],[84820.0,0.0117973],[84822.0,0.01268]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856100293,[[84807.0,0.00017688],[84801.0,0.0117998],[84786.0,0.01269],[84784.0,0.00564],[84780.0,0.0244928]],[[84808.0,0.50514803],[84810.0,0.0244787],[84816.0,0.01468],[84822.0,0.01268],[84846.0,0.0117938]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856100485,[[84807.0,0.00017688],[84801.0,0.0117998],[84800.0,0.01178826],[84786.0,0.01269],[84784.0,0.00564]],[[84808.0,0.26514803],[84810.0,0.0244787],[84816.0,0.01468],[84822.0,0.01268],[84846.0,0.0117938]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856100687,[[84807.0,0.00017688],[84804.0,0.09232521],[84801.0,0.0117998],[84800.0,0.01178826],[84786.0,0.01269]],[[84808.0,0.26514803],[84810.0,0.0244787],[84816.0,0.01468],[84822.0,0.01268],[84846.0,0.0117938]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856100887,[[84807.0,0.00017688],[84804.0,0.09232521],[84797.0,0.0118004],[84786.0,0.01269],[84745.0,0.1182]],[[84808.0,0.26614803],[84810.0,0.0244787],[84816.0,0.01368],[84822.0,0.01268],[84846.0,0.0117938]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856101203,[[84807.0,0.00017688],[84797.0,0.0118004],[84786.0,0.01269],[84762.0,0.1961],[84745.0,0.1182]],[[84808.0,0.26714803],[84810.0,0.0244787],[84816.0,0.01268],[84822.0,0.01268],[84846.0,0.0117938]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856101403,[[84807.0,0.00017688],[84797.0,0.0118004],[84786.0,0.01269],[84762.0,0.1961],[84747.0,0.14846164]],[[84808.0,0.26714803],[84810.0,0.0244787],[84816.0,0.01268],[84822.0,0.01268],[84846.0,0.0117938]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856102601,[[84807.0,0.00017688],[84786.0,0.01269],[84762.0,0.1961],[84747.0,0.14846164]],[[84808.0,0.26714803],[84810.0,0.0244787],[84816.0,0.01268],[84822.0,0.01268],[84846.0,0.0117938]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856102602,[[84807.0,0.00017688],[84800.0,0.0118001],[84786.0,0.01269],[84762.0,0.1961],[84747.0,0.14846164]],[[84808.0,0.26714803],[84810.0,0.0244787],[84816.0,0.01268],[84821.0,0.0117972],[84822.0,0.01268]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856102902,[[84807.0,0.00017688],[84800.0,0.0118001],[84786.0,0.01269],[84770.0,0.0118041],[84762.0,0.1961]],[[84808.0,0.26714803],[84810.0,0.0244787],[84816.0,0.01268],[84821.0,0.0117972],[84822.0,0.01268]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856103100,[[84807.0,0.04275688],[84799.0,0.01152217],[84791.0,0.01269],[84787.0,0.0118018],[84786.0,0.01269]],[[84808.0,0.26714803],[84810.0,0.01268],[84816.0,0.01268],[84822.0,0.01268],[84860.0,0.0117918]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856103301,[[84807.0,0.05455598],[84799.0,0.01152217],[84798.0,0.01269],[84794.0,0.0118009],[84791.0,0.01269]],[[84808.0,0.26714803],[84810.0,0.01268],[84816.0,0.01268],[84817.0,0.0117978],[84822.0,0.01268]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856104192,[[84807.0,0.05455598],[84804.0,0.09594553],[84799.0,0.01152217],[84798.0,0.01269],[84794.0,0.0118009]],[[84808.0,0.26714803],[84810.0,0.01268],[84816.0,0.01268],[84817.0,0.0117978],[84822.0,0.01268]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856104408,[[84807.0,0.05455598],[84804.0,0.09594553],[84799.0,0.01152217],[84798.0,0.01269],[84794.0,0.0118009]],[[84808.0,0.26714803],[84810.0,0.01268],[84814.0,0.0117981],[84816.0,0.01268],[84822.0,0.01268]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856104906,[[84807.0,0.05455598],[84804.0,0.09594553],[84799.0,0.01152217],[84798.0,0.01269],[84794.0,0.0118009]],[[84808.0,0.26714803],[84810.0,0.01268],[84816.0,0.01268],[84817.0,0.0117977],[84822.0,0.01268]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856105704,[[84807.0,0.00017688],[84804.0,0.09594553],[84799.0,0.01152217],[84777.0,0.1961],[84770.0,0.03449409]],[[84808.0,0.27894693],[84810.0,0.01268],[84816.0,0.01268],[84822.0,0.01268],[84823.0,0.0117969]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856105903,[[84799.0,0.01152217],[84780.0,0.01269],[84777.0,0.1961],[84774.0,0.9332063],[84771.0,0.0548]],[[84805.0,0.0117994],[84808.0,0.26714803],[84810.0,0.01268],[84816.0,0.0244778],[84822.0,0.0834625]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856106103,[[84780.0,0.0670728],[84778.0,0.11368],[84771.0,0.066604],[84765.0,0.0118049],[84763.0,0.01269]],[[84781.0,0.04295],[84791.0,0.00792],[84798.0,0.01268],[84799.0,0.0118003],[84800.0,0.00219803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856106305,[[84780.0,0.0670728],[84778.0,0.11368],[84772.0,0.0548],[84771.0,0.011804],[84765.0,0.0118049]],[[84781.0,0.02185],[84791.0,0.00792],[84798.0,0.01268],[84799.0,0.0118003],[84800.0,0.00219803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856106607,[[84790.0,0.0543814],[84780.0,0.0244928],[84778.0,0.11368],[84772.0,0.0548],[84771.0,0.011804]],[[84791.0,0.05087],[84798.0,0.01268],[84799.0,0.0118003],[84800.0,0.00219803],[84808.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856106799,[[84790.0,0.0543814],[84780.0,0.03635426],[84778.0,0.11368],[84772.0,0.0548],[84771.0,0.011804]],[[84791.0,0.45206803],[84798.0,0.01268],[84799.0,0.0118003],[84808.0,0.001],[101310.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856107000,[[84790.0,0.0543814],[84780.0,0.03635426],[84778.0,0.11368],[84772.0,0.0548],[84771.0,0.011804]],[[84791.0,0.45106803],[84797.0,0.0118006],[84798.0,0.01268],[84889.0,0.2738574],[84902.0,0.3370553]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856107308,[[84790.0,0.0543814],[84782.0,0.00017688],[84780.0,0.03735426],[84778.0,0.11368],[84772.0,0.0548]],[[84791.0,0.45106803],[84797.0,0.0118006],[84798.0,0.01268],[84799.0,0.00017688],[84837.0,0.07499277]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856107503,[[84790.0,0.0543814],[84782.0,0.00017688],[84780.0,0.03735426],[84778.0,0.11368],[84772.0,0.0548]],[[84791.0,0.45106803],[84797.0,0.0118006],[84798.0,0.01268],[84799.0,0.00017688],[84836.0,0.06319787]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856107698,[[84790.0,0.14925122],[84782.0,0.00017688],[84780.0,0.03735426],[84778.0,0.11368],[84772.0,0.0548]],[[84791.0,0.45106803],[84797.0,0.0118006],[84798.0,0.01268],[84799.0,0.00017688],[84836.0,0.06319787]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856107898,[[84790.0,0.15025122],[84782.0,0.00017688],[84780.0,0.03735426],[84778.0,0.11368],[84772.0,0.0548]],[[84791.0,0.45106803],[84797.0,0.0118006],[84798.0,0.01268],[84799.0,0.00017688],[84836.0,0.06319787]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856108202,[[84790.0,0.10767122],[84782.0,0.00017688],[84780.0,0.03735426],[84778.0,0.11368],[84772.0,0.0548]],[[84791.0,0.45106803],[84797.0,0.0118006],[84798.0,0.01268],[84799.0,0.00017688],[84836.0,0.06319787]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856108409,[[84790.0,0.09586982],[84788.0,0.0118017],[84782.0,0.00017688],[84780.0,0.02555146],[84778.0,0.11368]],[[84791.0,0.05106803],[84798.0,0.01268],[84799.0,0.00017688],[84810.0,0.0244788],[84825.0,0.0589837]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856108704,[[84790.0,0.09486982],[84788.0,0.0118017],[84782.0,0.00017688],[84780.0,0.02555146],[84778.0,0.11368]],[[84791.0,0.05106803],[84798.0,0.01268],[84799.0,0.00017688],[84810.0,0.0244788],[84825.0,0.0589837]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856108910,[[84788.0,0.0118017],[84782.0,0.00017688],[84780.0,0.02555146],[84778.0,0.11368]],[[84791.0,0.05106803],[84798.0,0.01268],[84799.0,0.00017688],[84810.0,0.0244788],[84825.0,0.0589837]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856108911,[[84788.0,0.0330617],[84782.0,0.00017688],[84780.0,0.02455146],[84778.0,0.1254831],[74198.0,0.015]],[[84789.0,0.04195],[84791.0,0.00811803],[84798.0,0.0244804],[84799.0,0.00017688],[84810.0,0.0244788]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856109100,[[84788.0,0.0543817],[84782.0,0.00017688],[84780.0,0.02455146],[84778.0,0.1254831],[84768.0,0.92572119]],[[84789.0,0.04414803],[84791.0,0.00592],[84798.0,0.0244804],[84799.0,0.00017688],[84810.0,0.0244788]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856109500,[[84787.0,0.0118017],[84782.0,0.00017688],[84780.0,0.01186146],[84768.0,0.92572119],[84756.0,0.0244961]],[[84788.0,0.04295],[84789.0,0.00219803],[84791.0,0.0177214],[84798.0,0.01268],[84799.0,0.00017688]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856109702,[[84787.0,0.0118017],[84782.0,0.00017688],[84780.0,0.01186146],[84772.0,0.16848],[84768.0,0.92572119]],[[84788.0,0.04514803],[84791.0,0.0177214],[84798.0,0.01268],[84799.0,0.00017688],[101520.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856109903,[[84787.0,0.0330617],[84782.0,0.00017688],[84780.0,0.01186146],[84772.0,0.16848],[84768.0,0.92572119]],[[84788.0,0.04514803],[84791.0,0.0177214],[84798.0,0.01268],[84799.0,0.00017688],[84832.0,0.06319787]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856110098,[[84787.0,0.0543817],[84782.0,0.00017688],[84780.0,0.01186146],[84777.0,0.01269],[84772.0,0.16848]],[[84788.0,0.04514803],[84791.0,0.0177214],[84798.0,0.01268],[84799.0,0.00017688],[84832.0,0.06319787]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856110294,[[84787.0,0.0543817],[84782.0,0.00017688],[84780.0,0.01186146],[84777.0,0.0244931],[84773.0,0.0548]],[[84788.0,0.04514803],[84791.0,0.00592],[84798.0,0.01268],[84799.0,0.00017688],[84810.0,0.01268]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856110507,[[84787.0,0.0543817],[84784.0,0.01269],[84782.0,0.00017688],[84780.0,0.01186146],[84777.0,0.0244931]],[[84788.0,0.04514803],[84798.0,0.01268],[84799.0,0.00017688],[84810.0,0.01268],[84819.0,0.0244775]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856110702,[[84787.0,0.0553817],[84784.0,0.01269],[84782.0,0.00017688],[84780.0,0.01186146],[84777.0,0.0244931]],[[84788.0,0.04514803],[84798.0,0.01268],[84799.0,0.00017688],[84802.0,0.0117999],[84810.0,0.01268]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856110900,[[84787.0,0.0563817],[84784.0,0.01269],[84782.0,0.00017688],[84780.0,0.01186146],[84777.0,0.0244931]],[[84788.0,0.04514803],[84798.0,0.01268],[84799.0,0.00017688],[84802.0,0.0117999],[84810.0,0.01268]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856111099,[[84787.0,0.0563817],[84784.0,0.01269],[84782.0,0.00017688],[84780.0,0.01186146],[84777.0,0.0244931]],[[84788.0,0.04514803],[84797.0,0.0118006],[84798.0,0.01268],[84799.0,0.00017688],[84810.0,0.01268]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856111296,[[84787.0,0.0563817],[84784.0,0.01269],[84782.0,0.00017688],[84780.0,0.01186146],[84777.0,0.0244931]],[[84788.0,0.04514803],[84797.0,0.0118005],[84798.0,0.01268],[84799.0,0.00017688],[84810.0,0.01268]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856111494,[[84787.0,0.0553817],[84784.0,0.01269],[84782.0,0.00017688],[84780.0,0.01186146],[84777.0,0.0244931]],[[84788.0,0.04514803],[84797.0,0.0118005],[84798.0,0.01268],[84799.0,0.00017688],[84810.0,0.01268]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856111700,[[84787.0,0.0553817],[84784.0,0.01269],[84782.0,0.00017688],[84780.0,0.01186146],[84777.0,0.0244931]],[[84788.0,0.04514803],[84798.0,0.01268],[84799.0,0.00017688],[84801.0,0.0118],[84810.0,0.01268]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856112112,[[84787.0,0.0543817],[84784.0,0.01269],[84782.0,0.00017688],[84780.0,0.01186146],[84777.0,0.0244931]],[[84788.0,0.04514803],[84798.0,0.01268],[84799.0,0.00017688],[84801.0,0.0118],[84810.0,0.01268]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856112611,[[84798.0,0.0648203],[84791.0,0.01044],[84788.0,0.0118017],[84787.0,0.10672211],[84784.0,0.01269]],[[84799.0,0.00017688],[84815.0,0.0117981],[84819.0,0.01268],[84826.0,0.01268],[84832.0,0.0117956]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856112806,[[84798.0,0.0648203],[84791.0,0.01044],[84788.0,0.0118017],[84784.0,0.01269],[84783.0,0.0548]],[[84799.0,0.02202688],[84807.0,0.0117991],[84812.0,0.01268],[84819.0,0.01268],[84825.0,0.0117966]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856113001,[[84798.0,0.0648203],[84791.0,0.01044],[84788.0,0.0118017],[84784.0,0.01269],[84783.0,0.0548]],[[84799.0,0.04312688],[84807.0,0.0117991],[84812.0,0.01268],[84819.0,0.01268],[84825.0,0.0117966]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856113207,[[84798.0,0.0648203],[84791.0,0.01044],[84788.0,0.0118017],[84787.0,0.001],[84786.0,0.0118019]],[[84799.0,0.00017688],[84812.0,0.01268],[84817.0,0.0117978],[84819.0,0.01268],[84836.0,0.06319787]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856113407,[[84798.0,0.0648203],[84791.0,0.01044],[84788.0,0.0118017],[84787.0,0.001],[84786.0,0.0118019]],[[84799.0,0.02202688],[84812.0,0.01268],[84817.0,0.0117978],[84819.0,0.01268],[84837.0,0.06319787]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856113607,[[84798.0,0.0648203],[84791.0,0.01044],[84788.0,0.0118017],[84787.0,0.09763503],[84786.0,0.0118019]],[[84799.0,0.02202688],[84812.0,0.01268],[84815.0,0.0117981],[84819.0,0.01268],[84837.0,0.06319787]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856113803,[[84798.0,0.0648203],[84791.0,0.01044],[84788.0,0.0118017],[84787.0,0.09763503],[84786.0,0.0118019]],[[84799.0,0.00017688],[84812.0,0.01268],[84818.0,0.0117976],[84819.0,0.01268],[84839.0,0.06319787]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856114003,[[84798.0,0.0648203],[84791.0,0.01044],[84788.0,0.0118017],[84787.0,0.09663503],[84786.0,0.0118019]],[[84799.0,0.00017688],[84812.0,0.01268],[84815.0,0.0117981],[84819.0,0.01268],[84839.0,0.06319787]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856114211,[[84798.0,0.0648203],[84791.0,0.01044],[84788.0,0.0118017],[84787.0,0.09663503],[84786.0,0.0118019]],[[84799.0,0.00017688],[84812.0,0.01268],[84816.0,0.0117978],[84819.0,0.01268],[84837.0,0.06319787]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856114407,[[84798.0,0.0648203],[84791.0,0.01044],[84788.0,0.0118017],[84787.0,0.09663503],[84786.0,0.0118019]],[[84799.0,0.00017688],[84812.0,0.01268],[84816.0,0.0117978],[84819.0,0.01268],[84838.0,0.06319787]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856114602,[[84798.0,0.0648203],[84791.0,0.01044],[84788.0,0.0118017],[84787.0,0.09663503],[84786.0,0.0118019]],[[84799.0,0.00017688],[84812.0,0.01268],[84814.0,0.0117982],[84819.0,0.01268],[84838.0,0.06319787]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856115312,[[84798.0,0.0648203],[84791.0,0.01044],[84788.0,0.0118017],[84787.0,0.09663503],[84786.0,0.0118019]],[[84799.0,0.00017688],[84812.0,0.01268],[84814.0,0.0117982],[84819.0,0.01268],[84837.0,0.06319787]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856115498,[[84811.0,0.0330585],[84799.0,0.0118002],[84798.0,0.01044],[84791.0,0.01044],[84788.0,0.0118017]],[[84812.0,0.03453],[84817.0,0.0117977],[84819.0,0.01268],[84837.0,0.06319787],[84862.0,0.1474617]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856115702,[[84811.0,0.0543785],[84799.0,0.0118002],[84798.0,0.01044],[84791.0,0.01044],[84788.0,0.0118017]],[[84812.0,0.05782803],[84817.0,0.0117977],[84819.0,0.01268],[84839.0,0.06319787],[84847.0,0.40786383]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856115904,[[84811.0,0.0543785],[84799.0,0.0118002],[84798.0,0.01044],[84791.0,0.01044],[84788.0,0.0118017]],[[84812.0,0.05782803],[84817.0,0.0117977],[84819.0,0.01268],[84839.0,0.06319787],[84847.0,0.3236]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856116209,[[84811.0,0.0543785],[84799.0,0.0118002],[84798.0,0.01044],[84792.0,0.0548],[84791.0,0.01044]],[[84812.0,0.05782803],[84819.0,0.01268],[84839.0,0.06319787],[84847.0,0.3236]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856116210,[[84811.0,0.0543785],[84799.0,0.0118002],[84798.0,0.01044],[84792.0,0.0548],[84791.0,0.01044]],[[84812.0,0.05782803],[84815.0,0.0117981],[84819.0,0.01268],[84839.0,0.06319787],[84847.0,0.3236]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856116414,[[84811.0,0.0543785],[84799.0,0.0118002],[84798.0,0.01044],[84792.0,0.0548],[84791.0,0.01044]],[[84812.0,0.05782803],[84815.0,0.0117981],[84819.0,0.01268],[84837.0,0.06319787],[84845.0,0.08426383]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856116710,[[84811.0,0.0543785],[84803.0,0.00017688],[84799.0,0.0118002],[84798.0,0.01044],[84792.0,0.0548]],[[84812.0,0.05982803],[84815.0,0.0117981],[84819.0,0.01268],[84820.0,0.00017688],[84837.0,0.06319787]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856116912,[[84811.0,0.0543785],[84805.0,0.01269],[84803.0,0.00017688],[84799.0,0.0118002],[84798.0,0.01044]],[[84812.0,0.04714803],[84819.0,0.01268],[84820.0,0.00017688],[84822.0,0.0117971],[84837.0,0.06319787]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856117222,[[84811.0,0.0543785],[84805.0,0.01269],[84803.0,0.00017688],[84799.0,0.0118002],[84798.0,0.01044]],[[84812.0,0.04714803],[84819.0,0.01268],[84820.0,0.01197428],[84838.0,0.06319787],[84846.0,0.08426383]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856117908,[[84811.0,0.0543785],[84805.0,0.01269],[84803.0,0.00017688],[84799.0,0.0118002],[84798.0,0.01044]],[[84812.0,0.04714803],[84819.0,0.01268],[84820.0,0.01197428],[84838.0,0.06319787],[84847.0,0.40786383]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856118109,[[84811.0,0.0543785],[84805.0,0.01269],[84803.0,0.00017688],[84799.0,0.0118002],[84798.0,0.01044]],[[84812.0,0.04714803],[84819.0,0.01268],[84820.0,0.00017688],[84838.0,0.06319787],[84847.0,0.40786383]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856118309,[[84811.0,0.0543785],[84805.0,0.01269],[84803.0,0.00017688],[84799.0,0.0118002],[84798.0,0.01044]],[[84812.0,0.04714803],[84819.0,0.01268],[84820.0,0.00017688],[84825.0,0.0117966],[84847.0,0.40786383]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856118310,[[84811.0,0.0543785],[84805.0,0.01269],[84803.0,0.00017688],[84799.0,0.0118002],[84798.0,0.01044]],[[84812.0,0.04714803],[84819.0,0.01268],[84820.0,0.00017688],[84825.0,0.0117966],[84839.0,0.06319787]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856118914,[[84811.0,0.0543785],[84805.0,0.01269],[84803.0,0.00017688],[84799.0,0.0118002],[84798.0,0.01044]],[[84812.0,0.04714803],[84819.0,0.01268],[84820.0,0.00017688],[84822.0,0.011797],[84839.0,0.06319787]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856119307,[[84819.0,0.0654674],[84812.0,0.01109],[84811.0,0.41326385],[84807.0,0.11212],[84805.0,0.01269]],[[84820.0,0.00017688],[84839.0,0.06319787],[84840.0,0.01268],[84847.0,0.09694383],[84854.0,0.01268]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856119508,[[84819.0,0.06766543],[84812.0,0.01109],[84811.0,0.0117985],[84807.0,0.11212],[84805.0,0.01269]],[[84820.0,0.00017688],[84840.0,0.01268],[84843.0,0.0117941],[84847.0,0.01268],[84848.0,0.06319787]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856119813,[[84819.0,0.05657543],[84815.0,0.11384],[84812.0,0.01109],[84805.0,0.01269],[84803.0,0.00017688]],[[84820.0,0.04312688],[84826.0,0.01268],[84833.0,0.01268],[84838.0,0.0117949],[84840.0,0.01268]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856120001,[[84819.0,0.05657543],[84815.0,0.11384],[84812.0,0.01109],[84806.0,0.0117992],[84805.0,0.01269]],[[84820.0,0.04385955],[84826.0,0.01268],[84833.0,0.01268],[84840.0,0.01268],[84845.0,0.0117938]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856120203,[[84819.0,0.00219803],[84815.0,0.0117978],[84806.0,0.11384],[84805.0,0.01269],[84800.0,0.10579467]],[[84820.0,0.04385955],[84826.0,0.0244765],[84833.0,0.01268],[84838.0,0.0117948],[84840.0,0.01268]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856120405,[[84819.0,0.00219803],[84806.0,0.11384],[84805.0,0.01269],[84802.0,0.10579467],[84794.0,0.14846164]],[[84820.0,0.04385955],[84821.0,0.0117973],[84826.0,0.01268],[84833.0,0.01268],[84838.0,0.0117948]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856120610,[[84819.0,0.00219803],[84805.0,0.01269],[84802.0,0.10579467],[84800.0,0.08152],[84794.0,0.16026244]],[[84820.0,0.04385955],[84821.0,0.0117973],[84826.0,0.01268],[84833.0,0.01268],[84838.0,0.0117948]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856120907,[[84819.0,0.00219803],[84818.0,0.0117975],[84805.0,0.01269],[84803.0,0.01197648],[84800.0,0.18731467]],[[84820.0,0.04385955],[84826.0,0.01268],[84833.0,0.01268]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856120908,[[84819.0,0.00219803],[84818.0,0.0117975],[84805.0,0.01269],[84803.0,0.01197648],[84800.0,0.18731467]],[[84820.0,0.04385955],[84825.0,0.0117967],[84826.0,0.01268],[84833.0,0.01268],[84853.0,0.07499057]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856121100,[[84819.0,0.00219803],[84818.0,0.0117975],[84805.0,0.01269],[84803.0,0.01197648],[84801.0,0.10579467]],[[84820.0,0.04385955],[84825.0,0.0117967],[84826.0,0.01268],[84833.0,0.01268],[84853.0,0.07499057]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856121300,[[84819.0,0.00219803],[84805.0,0.01269],[84803.0,0.00017688],[84801.0,0.10579467],[84780.0,0.01186146]],[[84820.0,0.04385955],[84822.0,0.0117971],[84826.0,0.01268],[84833.0,0.01268],[84836.0,0.0117951]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856121507,[[84819.0,0.00219803],[84813.0,0.0117981],[84805.0,0.01269],[84803.0,0.00017688],[84801.0,0.10579467]],[[84820.0,0.04385955],[84822.0,0.0117971],[84826.0,0.01268],[84833.0,0.01268],[84836.0,0.0117951]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856121815,[[84819.0,0.01399543],[84805.0,0.01269],[84803.0,0.00017688],[84801.0,0.0117999],[84800.0,0.18731467]],[[84820.0,0.04385955],[84826.0,0.0244766],[84833.0,0.01268],[84853.0,0.07499057],[84859.0,0.0458719]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856122019,[[84819.0,0.01399543],[84805.0,0.01269],[84803.0,0.00017688],[84801.0,0.0117999],[84800.0,0.18731467]],[[84820.0,0.04385955],[84823.0,0.0117969],[84826.0,0.01268],[84833.0,0.01268],[84853.0,0.07499057]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856122812,[[84819.0,0.16429649],[84812.0,0.00911],[84809.0,0.0117988],[84805.0,0.01269],[84804.0,0.10579467]],[[84820.0,0.00017688],[84844.0,0.011794],[84854.0,0.01349],[84858.0,0.011792],[84861.0,0.07668787]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856123114,[[84819.0,0.16429649],[84812.0,0.00911],[84810.0,0.10579467],[84809.0,0.0117988],[84805.0,0.01269]],[[84820.0,0.00017688],[84842.0,0.0117944],[84854.0,0.01349],[84858.0,0.011792],[84861.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856123612,[[84836.0,0.011795],[84821.0,0.0117971],[84819.0,0.15249909],[84812.0,0.00911],[84810.0,0.10579467]],[[84873.0,0.0690738],[84890.0,0.1474617],[84903.0,0.2106595],[101520.0,0.00442469],[101740.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856123817,[[84836.0,0.056875],[84833.0,0.01341],[84826.0,0.01341],[84821.0,0.0117971],[84819.0,0.10522106]],[[84837.0,0.0404],[84841.0,0.0117945],[84846.0,0.00073267],[84854.0,0.0101],[84858.0,0.011792]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856124019,[[84836.0,0.05907303],[84833.0,0.01341],[84826.0,0.01341],[84821.0,0.0117971],[84819.0,0.10522106]],[[84837.0,0.0404],[84841.0,0.0117945],[84846.0,0.00073267],[84854.0,0.0101],[84858.0,0.011792]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856124209,[[84836.0,0.04727803],[84833.0,0.01341],[84826.0,0.01341],[84819.0,0.10522106],[84807.0,0.011799]],[[84837.0,0.0521949],[84846.0,0.00073267],[84854.0,0.0101],[84858.0,0.011792],[84869.0,0.058953]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856124404,[[84836.0,0.04727803],[84833.0,0.01341],[84826.0,0.01341],[84823.0,0.0117968],[84819.0,0.10522106]],[[84837.0,0.0404],[84846.0,0.00073267],[84854.0,0.0101],[84858.0,0.011792],[84871.0,0.3236]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856124610,[[84836.0,0.04727803],[84833.0,0.01341],[84828.0,0.00017677],[84826.0,0.01341],[84823.0,0.0117968]],[[84837.0,0.0404],[84845.0,0.00017677],[84846.0,0.00073267],[84854.0,0.0101],[84858.0,0.011792]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856124810,[[84836.0,0.04727803],[84833.0,0.01341],[84828.0,0.00017677],[84826.0,0.01341],[84807.0,0.0117991]],[[84837.0,0.0521949],[84845.0,0.00017677],[84846.0,0.00073267],[84854.0,0.0101],[84858.0,0.0117921]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856125116,[[84836.0,0.00219803],[84828.0,0.00017677],[84809.0,0.10579467],[84808.0,0.07524],[84807.0,0.0117991]],[[84837.0,0.50292757],[84840.0,0.0101],[84845.0,0.00017677],[84851.0,0.011793],[84854.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856125318,[[84836.0,0.00219803],[84828.0,0.00017677],[84808.0,0.07524],[84807.0,0.11759377],[84799.0,0.14846164]],[[84837.0,0.50392757],[84840.0,0.0101],[84845.0,0.00017677],[84851.0,0.011793],[84854.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856125512,[[84836.0,0.00219803],[84828.0,0.00017677],[84814.0,0.0117981],[84808.0,0.18103467],[84807.0,0.0117991]],[[84837.0,0.04213267],[84839.0,0.0117948],[84840.0,0.0101],[84845.0,0.00017677],[84854.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856125812,[[84836.0,0.02495803],[84833.0,0.01341],[84832.0,0.0117955],[84828.0,0.00017677],[84826.0,0.01341]],[[84837.0,0.05392757],[84845.0,0.00017677],[84854.0,0.0101],[84871.0,0.36232],[84873.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856126017,[[84836.0,0.00219803],[84828.0,0.00017677],[84809.0,0.10579467],[84808.0,0.0117989],[84806.0,0.0622]],[[84837.0,0.05392757],[84845.0,0.00017677],[84854.0,0.0101],[84871.0,0.36232],[84873.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856126018,[[84836.0,0.00219803],[84828.0,0.00017677],[84809.0,0.10579467],[84808.0,0.0117989],[84806.0,0.0622]],[[84837.0,0.46392757],[84840.0,0.0101],[84845.0,0.00017677],[84851.0,0.011793],[84854.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856126212,[[84836.0,0.00219803],[84828.0,0.01197287],[84808.0,0.11759357],[84806.0,0.0622],[74126.0,0.03074696]],[[84837.0,0.46392757],[84840.0,0.0101],[84845.0,0.00017677],[84851.0,0.011793],[84854.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856126413,[[84836.0,0.00219803],[84828.0,0.01197287],[84808.0,0.11759357],[84806.0,0.0622],[74126.0,0.03074696]],[[84837.0,0.46392757],[84845.0,0.00017677]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856126414,[[84836.0,0.04727803],[84834.0,0.0117953],[84833.0,0.01341],[84828.0,0.00017677],[84826.0,0.0252063]],[[84837.0,0.001],[84845.0,0.00017677],[84868.0,0.0101],[84879.0,0.0117892],[84880.0,0.1053297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856126618,[[84836.0,0.04727803],[84834.0,0.0117953],[84833.0,0.01341],[84832.0,0.05104],[84828.0,0.00017677]],[[84837.0,0.002],[84845.0,0.00017677],[84863.0,0.0117914],[84868.0,0.0101],[84879.0,0.0117892]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856127112,[[84836.0,0.05890914],[84834.0,0.0117953],[84833.0,0.01341],[84832.0,0.05104],[84828.0,0.00017677]],[[84837.0,0.002],[84845.0,0.00017677],[84867.0,0.0117908],[84868.0,0.0101],[84892.0,0.0117873]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856127310,[[84844.0,0.0568739],[84840.0,0.01341],[84837.0,0.0117949],[84836.0,0.01382914],[84834.0,0.0117953]],[[84845.0,0.00017677],[84867.0,0.0117908],[84868.0,0.0101],[84882.0,0.0218887],[84902.0,0.1053297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856127510,[[84844.0,0.05907193],[84840.0,0.01341],[84837.0,0.0117949],[84836.0,0.01163111],[84834.0,0.0117953]],[[84845.0,0.00017677],[84867.0,0.0117908],[84868.0,0.0101],[84882.0,0.0218887],[84900.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856127711,[[84844.0,0.05907193],[84840.0,0.01341],[84837.0,0.0117949],[84836.0,0.01163111],[84834.0,0.0117953]],[[84845.0,0.00017677],[84867.0,0.0117908],[84868.0,0.0101],[84882.0,0.0218887],[84904.0,0.1053297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856127910,[[84844.0,0.05907193],[84840.0,0.01341],[84837.0,0.0117949],[84836.0,0.01163111],[84834.0,0.0117953]],[[84845.0,0.00017677],[84864.0,0.0117912],[84868.0,0.0101],[84882.0,0.0218887],[84906.0,0.1171151]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856128206,[[84844.0,0.05907193],[84840.0,0.01341],[84837.0,0.0117949],[84836.0,0.01163111],[84834.0,0.0117953]],[[84845.0,0.00017677],[84864.0,0.0117912],[84868.0,0.0101],[84882.0,0.0218887],[84900.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856128411,[[84844.0,0.05907193],[84840.0,0.01341],[84837.0,0.0117949],[84836.0,0.01163111],[84834.0,0.0117953]],[[84845.0,0.00017677],[84868.0,0.0101],[84869.0,0.0117905],[84882.0,0.0101],[84894.0,0.0117871]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856129419,[[84844.0,0.05869415],[84840.0,0.01341],[84837.0,0.0117949],[84836.0,0.01163111],[84834.0,0.0117953]],[[84845.0,0.00017677],[84868.0,0.0101],[84869.0,0.0117905],[84882.0,0.0101],[84894.0,0.0117871]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856129615,[[84844.0,0.05869415],[84840.0,0.01341],[84837.0,0.0117949],[84836.0,0.01163111],[84834.0,0.0117953]],[[84845.0,0.00017677],[84866.0,0.0117909],[84868.0,0.0101],[84882.0,0.0218887],[84894.0,0.0117871]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856129814,[[84844.0,0.05869415],[84840.0,0.01341],[84837.0,0.0117949],[84836.0,0.01163111],[84834.0,0.0117953]],[[84845.0,0.00017677],[84869.0,0.0117905],[84882.0,0.0218887],[84894.0,0.0117871],[84903.0,0.0707151]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856130011,[[84878.0,0.02276],[84875.0,0.01341],[84868.0,0.01341],[84861.0,0.01341],[84854.0,0.01341]],[[84879.0,0.0447],[84896.0,0.0123],[84904.0,0.0117857],[84911.0,0.0117847],[84915.0,0.1053297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856130219,[[84861.0,0.01341],[84854.0,0.01341]],[[84879.0,0.0447],[84896.0,0.0123],[84904.0,0.0117857],[84911.0,0.0117847]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856130220,[[84861.0,0.02276],[84854.0,0.01341],[84847.0,0.01341],[84840.0,0.01341],[84838.0,0.10579467]],[[84862.0,0.0447],[84879.0,0.27073267],[84882.0,0.01028],[84895.0,0.0117869],[84896.0,0.0123]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856130519,[[84861.0,0.02495803],[84858.0,0.011792],[84854.0,0.01341],[84847.0,0.01341],[84844.0,0.03228]],[[84862.0,0.04543267],[84882.0,0.01028],[84888.0,0.0117879],[84895.0,0.0117869],[84896.0,0.0123]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856130818,[[84861.0,0.02495803],[84858.0,0.011792],[84854.0,0.01341],[84847.0,0.01341],[84844.0,0.0440738]],[[84862.0,0.04543267],[84882.0,0.01028],[84888.0,0.0117879],[84895.0,0.0117869],[84896.0,0.0123]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856130819,[[84861.0,0.02495803],[84858.0,0.011792],[84854.0,0.01341],[84847.0,0.01341],[84844.0,0.0440738]],[[84862.0,0.04543267],[84871.0,0.0117903],[84882.0,0.01028],[84888.0,0.0117879],[84895.0,0.0117869]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856131016,[[84861.0,0.04727803],[84858.0,0.011792],[84854.0,0.01341],[84853.0,0.00017677],[84852.0,0.0117928]],[[84862.0,0.02258],[84870.0,0.00011582],[84882.0,0.01028],[84900.0,0.0117862],[84935.0,0.0117814]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856131206,[[84869.0,0.0568705],[84864.0,0.01341],[84861.0,0.00219803],[84858.0,0.011792],[84854.0,0.01341]],[[84870.0,0.04481582],[84882.0,0.01028],[84900.0,0.0117862],[84920.0,0.00999999],[84924.0,0.0589144]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856131411,[[84869.0,0.05906853],[84864.0,0.01341],[84858.0,0.011792],[84854.0,0.0252025],[84837.0,0.11758947]],[[84870.0,0.04481582],[84879.0,0.002],[84882.0,0.01028],[84888.0,0.0117879],[84900.0,0.0117862]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856131615,[[84869.0,0.05906853],[84864.0,0.01341],[84858.0,0.011792],[84854.0,0.0252025],[84844.0,0.0912495]],[[84870.0,0.04481582],[84879.0,0.002],[84885.0,0.0117882],[84900.0,0.0117862],[84920.0,0.02207187]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856131812,[[84869.0,0.05906853],[84864.0,0.01341],[84858.0,0.011792],[84854.0,0.0252025],[84844.0,0.0912495]],[[84870.0,0.04481582],[84879.0,0.002],[84885.0,0.0117882],[84900.0,0.0117862],[84912.0,0.01028]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856132016,[[84869.0,0.15555671],[84864.0,0.01341],[84854.0,0.01341],[84847.0,0.0252035],[84844.0,0.03228]],[[84870.0,0.04481582],[84876.0,0.0117895],[84879.0,0.002],[84893.0,0.0117872],[84900.0,0.0117862]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856132321,[[84869.0,0.00219803],[84866.0,0.0117909],[84864.0,0.01341],[84854.0,0.01341],[84847.0,0.0252035]],[[84870.0,0.04654849],[84873.0,0.0117899],[84880.0,0.01028],[84893.0,0.0117872],[84900.0,0.0117862]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856132521,[[84869.0,0.00219803],[84864.0,0.01341],[84854.0,0.01341],[84847.0,0.0252035],[84830.0,0.00999999]],[[84870.0,0.04754849],[84873.0,0.0117899],[84880.0,0.01028],[84893.0,0.0117872],[84900.0,0.0117862]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856132820,[[84869.0,0.04727803],[84864.0,0.01341],[84854.0,0.01341],[84847.0,0.0252035],[84830.0,0.00999999]],[[84870.0,0.04754849],[84875.0,0.0117897],[84880.0,0.01028],[84893.0,0.0117872],[84900.0,0.0117862]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856133118,[[84869.0,0.04727803],[84868.0,0.0117906],[84864.0,0.01341],[84854.0,0.0252025],[84847.0,0.0252035]],[[84870.0,0.04754849],[84879.0,0.0117891],[84880.0,0.01028],[84900.0,0.0117862],[84934.0,0.0117815]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856133323,[[84869.0,0.14213502],[84868.0,0.0117906],[84864.0,0.01341],[84854.0,0.0252025],[84847.0,0.0252035]],[[84870.0,0.04754849],[84880.0,0.022069],[84900.0,0.0117862],[84933.0,0.1053297],[84934.0,0.0117815]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856133521,[[84869.0,0.14213502],[84868.0,0.0117906],[84864.0,0.01341],[84854.0,0.01341],[84847.0,0.0252035]],[[84870.0,0.04754849],[84880.0,0.01028],[84893.0,0.0117872],[84900.0,0.0117862],[84907.0,0.0589265]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856133722,[[84869.0,0.14213502],[84864.0,0.01341],[84854.0,0.01341],[84847.0,0.0252035],[84827.0,0.1961]],[[84870.0,0.04754849],[84874.0,0.0117898],[84880.0,0.01028],[84893.0,0.0117872],[84900.0,0.0117862]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856133921,[[84892.0,0.04508],[84888.0,0.0251978],[84880.0,0.01341],[84872.0,0.01341],[84870.0,0.0117903]],[[84893.0,0.04486],[84904.0,0.0123],[84905.0,0.0117855],[84912.0,0.01028],[84920.0,0.00285]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856134114,[[84892.0,0.00219803],[84880.0,0.01341],[84872.0,0.01341],[84869.0,0.09485699],[84856.0,0.01341]],[[84893.0,0.04486],[84904.0,0.0123],[84912.0,0.01028],[84920.0,0.00285]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856134115,[[84892.0,0.00219803],[84880.0,0.01341],[84872.0,0.01341],[84869.0,0.09485699],[84856.0,0.01341]],[[84893.0,0.04486],[84896.0,0.0117867],[84904.0,0.0123],[84912.0,0.01028],[84918.0,0.0117837]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856134321,[[84872.0,0.05849],[84870.0,0.0117903],[84869.0,0.09485699],[84860.0,0.02192],[84857.0,0.011792]],[[84873.0,0.04486],[84893.0,0.40219803],[84903.0,0.0117859],[84904.0,0.0123],[84910.0,0.0117848]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856134517,[[84872.0,0.05922267],[84870.0,0.0117903],[84869.0,0.09485699],[84860.0,0.02192],[84857.0,0.011792]],[[84873.0,0.04486],[84893.0,0.00219803],[84903.0,0.0117859],[84904.0,0.0123],[84910.0,0.0117848]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856134819,[[84872.0,0.05922267],[84870.0,0.0117903],[84869.0,0.09485699],[84864.0,0.01358677],[84860.0,0.02192]],[[84873.0,0.04486],[84891.0,0.0117875],[84893.0,0.00219803],[84904.0,0.0123],[84910.0,0.0117848]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856135014,[[84872.0,0.05922267],[84870.0,0.0117903],[84869.0,0.09485699],[84864.0,0.01358677],[84860.0,0.02192]],[[84873.0,0.04486],[84886.0,0.0117882],[84893.0,0.00219803],[84902.0,0.011786],[84904.0,0.0123]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856135215,[[84872.0,0.05922267],[84870.0,0.0117903],[84869.0,0.09485699],[84864.0,0.01358677],[84860.0,0.02192]],[[84873.0,0.04486],[84883.0,0.0117886],[84893.0,0.00419803],[84902.0,0.011786],[84904.0,0.0123]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856135415,[[84872.0,0.05922267],[84870.0,0.0117903],[84869.0,0.09485699],[84864.0,0.01358677],[84849.0,0.0117932]],[[84873.0,0.04486],[84888.0,0.0117879],[84893.0,0.00419803],[84902.0,0.011786],[84904.0,0.0123]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856135719,[[84872.0,0.05922267],[84870.0,0.0117903],[84869.0,0.09485699],[84864.0,0.01358677],[84858.0,0.08756]],[[84873.0,0.04486],[84885.0,0.0117883],[84893.0,0.00319803],[84902.0,0.011786],[84904.0,0.0123]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856135920,[[84872.0,0.05922267],[84870.0,0.0117903],[84869.0,0.09485699],[84864.0,0.01358677],[84858.0,0.1042]],[[84873.0,0.04486],[84889.0,0.0117877],[84893.0,0.00219803],[84902.0,0.011786],[84904.0,0.0123]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856136125,[[84872.0,0.05922267],[84869.0,0.09485699],[84864.0,0.01358677],[84858.0,0.10736],[84835.0,0.0589756]],[[84873.0,0.04705803],[84878.0,0.0117893],[84894.0,0.011787],[84904.0,0.0123],[84909.0,0.0707098]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856136320,[[84872.0,0.05922267],[84870.0,0.0117903],[84869.0,0.09485699],[84864.0,0.01358677],[84858.0,0.10736]],[[84873.0,0.04705803],[84882.0,0.0117887],[84894.0,0.011787],[84904.0,0.0123],[84909.0,0.0117849]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856137217,[[84872.0,0.05922267],[84870.0,0.0117903],[84869.0,0.09485699],[84864.0,0.01358677],[84858.0,0.10736]],[[84873.0,0.04705803],[84886.0,0.0117882],[84902.0,0.011786],[84904.0,0.0123],[84909.0,0.0117849]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856137422,[[84872.0,0.05922267],[84870.0,0.0117903],[84869.0,0.09485699],[84864.0,0.01358677],[84858.0,0.10736]],[[84873.0,0.04705803],[84902.0,0.011786],[84904.0,0.0123],[84909.0,0.0117849],[84945.0,0.09584619]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856138023,[[84872.0,0.05922267],[84870.0,0.0117903],[84869.0,0.09485699],[84864.0,0.01358677],[84858.0,0.10736]],[[84873.0,0.04705803],[84880.0,0.011789],[84902.0,0.011786],[84904.0,0.0123],[84909.0,0.0117849]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856138424,[[84872.0,0.05922267],[84869.0,0.09485699],[84865.0,0.0117909],[84864.0,0.01358677],[84856.0,0.01341]],[[84873.0,0.04705803],[84895.0,0.0117869],[84902.0,0.011786],[84904.0,0.0123],[84908.0,0.0589259]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856138619,[[84872.0,0.00073267],[84869.0,0.09485699],[84864.0,0.00017677],[84856.0,0.01341],[84844.0,0.0117938]],[[84873.0,0.04705803],[84875.0,0.0117896],[84880.0,0.01093],[84888.0,0.011788],[84895.0,0.0117869]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856138820,[[84872.0,0.00073267],[84869.0,0.09485699],[84864.0,0.00017677],[84856.0,0.01341],[84846.0,0.05964]],[[84873.0,0.44705803],[84875.0,0.0117896],[84880.0,0.01093],[84888.0,0.011788],[84895.0,0.0117869]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856139019,[[84872.0,0.00073267],[84869.0,0.09485699],[84864.0,0.00017677],[84862.0,0.0117914],[84856.0,0.01341]],[[84873.0,0.44705803],[84875.0,0.0117896],[84880.0,0.01093],[84888.0,0.011788],[84895.0,0.0117869]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856139328,[[84872.0,0.00073267],[84869.0,0.09485699],[84865.0,0.0117909],[84864.0,0.00017677],[84856.0,0.01341]],[[84873.0,0.44705803],[84875.0,0.0117896],[84880.0,0.01093],[84888.0,0.011788],[84895.0,0.0117869]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856140329,[[84872.0,0.00073267],[84869.0,0.09485699],[84864.0,0.00017677],[84861.0,0.0117915],[84856.0,0.01341]],[[84873.0,0.44705803],[84875.0,0.0117896],[84880.0,0.01093],[84888.0,0.011788],[84895.0,0.0117869]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856141029,[[84872.0,0.00073267],[84869.0,0.09485699],[84864.0,0.00017677],[84856.0,0.01341]],[[84895.0,0.0117869]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856141030,[[84882.0,0.0568687],[84880.0,0.01341],[84872.0,0.01414267],[84869.0,0.09485699],[84868.0,0.0117905]],[[84883.0,0.04486],[84892.0,0.0117873],[84904.0,0.0123],[84907.0,0.0117853],[84914.0,0.0117842]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856141330,[[84882.0,0.05760137],[84880.0,0.01341],[84874.0,0.00017677],[84872.0,0.01341],[84869.0,0.09485699]],[[84883.0,0.04705803],[84889.0,0.0117877],[84904.0,0.0123],[84907.0,0.0117853],[84914.0,0.0117842]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856141622,[[84882.0,0.05760137],[84880.0,0.01341],[84874.0,0.00017677],[84872.0,0.01341],[84869.0,0.09485699]],[[84883.0,0.04705803],[84892.0,0.0117873],[84904.0,0.0123],[84907.0,0.0117853],[84914.0,0.0117842]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856141827,[[84882.0,0.05760137],[84880.0,0.01341],[84874.0,0.00017677],[84872.0,0.01341],[84869.0,0.09485699]],[[84883.0,0.04705803],[84904.0,0.0123],[84907.0,0.0117852],[84914.0,0.0117842],[84937.0,0.14306051]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856142030,[[84882.0,0.05760137],[84880.0,0.01341],[84874.0,0.00017677],[84872.0,0.01341],[84869.0,0.09485699]],[[84883.0,0.04705803],[84894.0,0.0117871],[84904.0,0.0123],[84914.0,0.0117842],[84919.0,0.0117836]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856142329,[[84882.0,0.05760137],[84880.0,0.01341],[84874.0,0.00017677],[84872.0,0.01341],[84869.0,0.09485699]],[[84883.0,0.04705803],[84892.0,0.0117874],[84904.0,0.0123],[84907.0,0.0117853],[84914.0,0.0117842]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856143021,[[84882.0,0.05760137],[84880.0,0.01341],[84874.0,0.00017677],[84872.0,0.01341],[84869.0,0.09485699]],[[84883.0,0.04705803],[84889.0,0.0117877],[84904.0,0.0123],[84907.0,0.0117853],[84914.0,0.0117842]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856143224,[[84882.0,0.05760137],[84880.0,0.01341],[84874.0,0.00017677],[84872.0,0.01341],[84869.0,0.09485699]],[[84883.0,0.04705803],[84886.0,0.0117881],[84904.0,0.0123],[84907.0,0.0117853],[84914.0,0.0117842]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856143429,[[84882.0,0.05760137],[84880.0,0.01341],[84874.0,0.00017677],[84872.0,0.01341],[84869.0,0.09485699]],[[84883.0,0.04805803],[84889.0,0.0117877],[84904.0,0.0123],[84907.0,0.0117853],[84914.0,0.0117842]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856144029,[[84882.0,0.05760137],[84880.0,0.01341],[84874.0,0.00017677],[84872.0,0.01341],[84869.0,0.09485699]],[[84883.0,0.04805803],[84893.0,0.0117873],[84904.0,0.0123],[84907.0,0.0117853],[84914.0,0.0117842]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856144230,[[84882.0,0.05760137],[84880.0,0.01341],[84874.0,0.00017677],[84872.0,0.01341],[84869.0,0.09485699]],[[84883.0,0.04805803],[84892.0,0.0117873],[84904.0,0.0123],[84907.0,0.0117853],[84914.0,0.0117842]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856144430,[[84882.0,0.05760137],[84880.0,0.01341],[84874.0,0.00017677],[84872.0,0.01341],[84869.0,0.09485699]],[[84883.0,0.04805803],[84893.0,0.0117872],[84904.0,0.0123],[84907.0,0.0117853],[84914.0,0.0117842]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856144724,[[84906.0,0.04508],[84904.0,0.01341],[84901.0,0.0117859],[84896.0,0.01341],[84888.0,0.01341]],[[84907.0,0.04486],[84928.0,0.0149824],[84934.0,0.0117815],[84943.0,0.0117802],[84944.0,0.0123]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856144924,[[84906.0,0.00219803],[84898.0,0.00017666],[84896.0,0.01341],[84888.0,0.01341],[84878.0,0.02396]],[[84907.0,0.04486],[84928.0,0.0149824],[84943.0,0.0117802]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856144925,[[84906.0,0.00219803],[84898.0,0.00017666],[84896.0,0.01341],[84888.0,0.01341],[84878.0,0.02396]],[[84907.0,0.20486],[84908.0,0.0117851],[84912.0,0.0123],[84921.0,0.0117833],[84928.0,0.0149824]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856145129,[[84906.0,0.00219803],[84898.0,0.00017666],[84888.0,0.01341],[84875.0,0.0138],[84872.0,0.0252]],[[84907.0,0.48486],[84908.0,0.0117851],[84912.0,0.0123],[84921.0,0.0117833],[84928.0,0.0149824]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856145330,[[84898.0,0.00017666],[84895.0,0.0117868],[84888.0,0.01341],[84879.0,0.011789],[84872.0,0.039]],[[84899.0,0.04486],[84907.0,0.44],[84912.0,0.0123],[84921.0,0.0117833],[84928.0,0.0149824]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856145530,[[84898.0,0.00237469],[84895.0,0.0117868],[84888.0,0.01341],[84879.0,0.011789],[84872.0,0.039]],[[84899.0,0.04486],[84912.0,0.0123],[84921.0,0.0117833],[84928.0,0.0149824],[84954.0,0.08415481]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856145731,[[84898.0,0.01416109],[84888.0,0.01341],[84879.0,0.011789],[84872.0,0.039],[84853.0,0.14846164]],[[84899.0,0.04486],[84903.0,0.0117858],[84912.0,0.0123],[84921.0,0.0117833],[84928.0,0.0149824]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856145931,[[84898.0,0.03692109],[84888.0,0.01341],[84886.0,0.0117881],[84879.0,0.011789],[84872.0,0.09795]],[[84899.0,0.04486],[84912.0,0.0123],[84928.0,0.0149824],[84933.0,0.0117817],[84946.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856146131,[[84898.0,0.03692109],[84888.0,0.01341],[84886.0,0.0117881],[84879.0,0.011789],[84872.0,0.02721]],[[84899.0,0.04486],[84909.0,0.011785],[84912.0,0.0123],[84921.0,0.0117833],[84928.0,0.0149824]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856146317,[[84898.0,0.05924109],[84896.0,0.01341],[84888.0,0.01341],[84886.0,0.0117881],[84879.0,0.011789]],[[84899.0,0.04486],[84907.0,0.002],[84909.0,0.011785],[84912.0,0.0123],[84921.0,0.0117833]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856146523,[[84898.0,0.05924109],[84896.0,0.02520809],[84888.0,0.01341],[84886.0,0.0117881],[84879.0,0.011789]],[[84899.0,0.04486],[84905.0,0.0117856],[84907.0,0.002],[84912.0,0.0123],[84921.0,0.0117833]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856146728,[[84898.0,0.05924109],[84896.0,0.02520809],[84888.0,0.01341],[84879.0,0.011789],[84874.0,0.0117897]],[[84899.0,0.04486],[84902.0,0.0117859],[84907.0,0.002],[84912.0,0.0123],[84921.0,0.0117833]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856146925,[[84898.0,0.05924109],[84888.0,0.01341],[84874.0,0.0117897]],[[84899.0,0.04486],[84902.0,0.0117859],[84907.0,0.002],[84912.0,0.0123],[84921.0,0.0117833]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856146926,[[84898.0,0.00237469],[84888.0,0.01341],[84874.0,0.0117897],[84864.0,0.31530467],[84855.0,0.20742344]],[[84899.0,0.0566463],[84907.0,0.002],[84912.0,0.0123],[84914.0,0.0117843],[84921.0,0.0117833]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856147138,[[84898.0,0.00237469],[84891.0,0.0117874],[84888.0,0.02488576],[84874.0,0.0117897],[84864.0,0.31530467]],[[84899.0,0.0576463],[84912.0,0.0123],[84914.0,0.0117843],[84921.0,0.0117833],[101520.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856147424,[[84898.0,0.00237469],[84888.0,0.02488576],[84874.0,0.0117897],[84872.0,0.039],[84864.0,0.20951]],[[84899.0,0.0576463],[84912.0,0.0123],[84914.0,0.0117843],[84921.0,0.0117833],[84947.0,0.07080189]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856147827,[[84898.0,0.00237469],[84888.0,0.02488576],[84872.0,0.039],[84864.0,0.20951],[84857.0,0.10579467]],[[84899.0,0.0576463],[84912.0,0.0123],[84914.0,0.0117843],[84921.0,0.0117833],[84947.0,0.07080189]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856148028,[[84898.0,0.00237469],[84889.0,0.0117876],[84888.0,0.01341],[84872.0,0.0252],[84864.0,0.20951]],[[84899.0,0.4876463],[84912.0,0.0123],[84914.0,0.0117843],[84921.0,0.0117833],[84947.0,0.07080189]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856148226,[[84898.0,0.00237469],[84889.0,0.0117876],[84888.0,0.01341],[84872.0,0.0252],[84870.0,0.0286]],[[84899.0,0.4876463],[84912.0,0.0123],[84914.0,0.0117843],[84921.0,0.0117833],[84947.0,0.13387548]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856148426,[[84898.0,0.00237469],[84895.0,0.0117867],[84888.0,0.01341],[84886.0,0.01179456],[84879.0,0.011789]],[[84899.0,0.4876463],[84912.0,0.0123],[84914.0,0.0117843],[84921.0,0.0117833],[84947.0,0.13387548]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856148626,[[84898.0,0.00237469],[84895.0,0.0117867],[84888.0,0.01341],[84886.0,0.01179456],[84879.0,0.011789]],[[84899.0,0.4876463],[84912.0,0.0123],[84914.0,0.0117843],[84947.0,0.13387548],[84953.0,0.0117789]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856148834,[[84898.0,0.00237469],[84895.0,0.0117867],[84888.0,0.01341],[84886.0,0.01179456],[84879.0,0.011789]],[[84899.0,0.47586],[84900.0,0.0117862],[84912.0,0.0123],[84914.0,0.0117843],[84947.0,0.13387548]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856149030,[[84898.0,0.00237469],[84893.0,0.011787],[84888.0,0.01341],[84886.0,0.01179456],[84879.0,0.011789]],[[84899.0,0.47586],[84900.0,0.0117862],[84912.0,0.0123],[84914.0,0.0117843],[84947.0,0.13387548]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856149331,[[84898.0,0.00237469],[84888.0,0.01341],[84886.0,0.01179456],[84879.0,0.011789]],[[84899.0,0.47586],[84912.0,0.0123],[84914.0,0.0117843],[84947.0,0.13387548]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856149332,[[84898.0,0.00237469],[84894.0,0.0117869],[84888.0,0.01341],[84886.0,0.01179456],[84879.0,0.011789]],[[84899.0,0.47586],[84901.0,0.011786],[84912.0,0.0123],[84914.0,0.0117843],[84945.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856149632,[[84898.0,0.00237469],[84888.0,0.01341],[84886.0,0.01179456],[84879.0,0.011789],[84857.0,0.10579467]],[[84899.0,0.47586],[84901.0,0.011786],[84912.0,0.0123],[84914.0,0.0117843],[84945.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856149834,[[84898.0,0.00237469],[84896.0,0.0117867],[84888.0,0.01341],[84886.0,0.01179456],[84879.0,0.011789]],[[84899.0,0.47586],[84901.0,0.011786],[84912.0,0.0123],[84914.0,0.0117843],[84945.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856150126,[[84898.0,0.09734068],[84888.0,0.01341],[84864.0,0.20951],[84857.0,0.11758677],[84829.0,0.2711914]],[[84899.0,0.47586],[84901.0,0.011786],[84912.0,0.0123],[84914.0,0.0117843],[84945.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856150127,[[84898.0,0.09734068],[84888.0,0.01341],[84864.0,0.20951],[84857.0,0.11758677],[84829.0,0.2711914]],[[84899.0,0.47586],[84901.0,0.011786],[84912.0,0.0123],[84914.0,0.0117843],[84918.0,0.0117838]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856150428,[[84898.0,0.00017666],[84888.0,0.0117877],[84868.0,0.03936],[84864.0,0.20951],[84857.0,0.0117921]],[[84899.0,0.47586],[84901.0,0.011786],[84912.0,0.0123],[84914.0,0.0117843],[84918.0,0.0117838]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856150628,[[84898.0,0.00017666],[84893.0,0.0117871],[84868.0,0.03936],[84864.0,0.20951],[84857.0,0.0117921]],[[84899.0,0.47586],[84901.0,0.011786],[84912.0,0.0123],[84914.0,0.0117843],[84918.0,0.0117838]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856150823,[[84898.0,0.00017666],[84897.0,0.09659797],[84893.0,0.0117871],[84868.0,0.03936],[84864.0,0.20951]],[[84899.0,0.47586],[84901.0,0.011786],[84912.0,0.0123],[84914.0,0.0117843],[84918.0,0.0117838]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856151029,[[84898.0,0.00017666],[84897.0,0.09659797],[84892.0,0.0117872],[84882.0,0.01169853],[84868.0,0.03936]],[[84899.0,0.47586],[84901.0,0.011786],[84912.0,0.0123],[84914.0,0.0117843],[84918.0,0.0117838]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856151929,[[84898.0,0.00017666],[84897.0,0.09659797],[84882.0,0.01169853],[84868.0,0.03936],[74243.0,0.00025]],[[84899.0,0.47586],[84901.0,0.011786],[84907.0,0.0117852],[84912.0,0.0123],[84914.0,0.0117843]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856152134,[[84877.0,0.0328793],[84872.0,0.01341],[84864.0,0.01341],[84857.0,0.0597921],[84853.0,0.30189467]],[[84878.0,0.04419],[84884.0,0.0117885],[84896.0,0.00302],[84899.0,0.431],[84901.0,0.011786]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856152331,[[84877.0,0.03507733],[84872.0,0.01341],[84864.0,0.01341],[84858.0,0.0548],[84857.0,0.0597921]],[[84878.0,0.04419],[84882.0,0.0117888],[84896.0,0.00302],[84899.0,0.001],[84901.0,0.011786]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856152836,[[84877.0,0.03507733],[84872.0,0.01341],[84868.0,0.01203425],[84864.0,0.01341],[84858.0,0.0548]],[[84878.0,0.04419],[84882.0,0.0117888],[84896.0,0.00302],[84899.0,0.001],[84901.0,0.011786]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856153133,[[84877.0,0.12971791],[84872.0,0.01341],[84868.0,0.01203425],[84864.0,0.0252011],[84858.0,0.0548]],[[84878.0,0.04419],[84882.0,0.0117888],[84896.0,0.00302],[84901.0,0.011786],[101310.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856153432,[[84877.0,0.05835733],[84872.0,0.01341],[84869.0,0.00017666],[84868.0,0.01203425],[84864.0,0.0252011]],[[84878.0,0.04419],[84886.0,0.0119645],[84896.0,0.00302],[84901.0,0.011786],[84914.0,0.0117843]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856153729,[[84877.0,0.05835733],[84872.0,0.01341],[84869.0,0.00017666],[84868.0,0.01203425],[84864.0,0.0252011]],[[84878.0,0.04419],[84883.0,0.0117885],[84886.0,0.0001763],[84896.0,0.00302],[84901.0,0.011786]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856155027,[[84877.0,0.00219803],[84869.0,0.00017666],[84866.0,0.0117908],[84864.0,0.01341],[84851.0,0.0117929]],[[84878.0,0.4659792],[84880.0,0.0123],[84886.0,0.0001763],[84887.0,0.011788],[84894.0,0.0117871]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856155227,[[84877.0,0.00219803],[84869.0,0.01196696],[84864.0,0.01341],[84851.0,0.0117929],[84845.0,0.03852]],[[84878.0,0.4659792],[84880.0,0.0123],[84886.0,0.0001763],[84894.0,0.0117871],[84909.0,0.0117849]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856155426,[[84877.0,0.00219803],[84869.0,0.01196696],[84864.0,0.01341],[84861.0,0.01184129],[84851.0,0.0117929]],[[84878.0,0.4659792],[84880.0,0.0123],[84886.0,0.0001763],[84887.0,0.011788],[84894.0,0.0117871]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856155827,[[84877.0,0.00219803],[84874.0,0.0117897],[84869.0,0.00017666],[84864.0,0.01341],[84861.0,0.01184129]],[[84878.0,0.4659792],[84880.0,0.0123],[84886.0,0.0001763],[84894.0,0.0117871],[84909.0,0.0117849]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856156131,[[84877.0,0.05835733],[84872.0,0.01385],[84869.0,0.00017666],[84864.0,0.01341],[84861.0,0.01184129]],[[84878.0,0.04419],[84886.0,0.0001763],[84902.0,0.0117859],[84909.0,0.0117849],[84915.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856156335,[[84877.0,0.05835733],[84872.0,0.01385],[84869.0,0.00017666],[84866.0,0.0117908],[84864.0,0.01341]],[[84878.0,0.04419],[84884.0,0.0117884],[84886.0,0.0001763],[84902.0,0.0117859],[84909.0,0.0117849]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856156538,[[84877.0,0.15126311],[84872.0,0.01385],[84869.0,0.00017666],[84866.0,0.0117908],[84864.0,0.01341]],[[84878.0,0.04419],[84885.0,0.0117882],[84886.0,0.0001763],[84902.0,0.0117859],[84908.0,0.01432]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856157238,[[84885.0,0.0561582],[84880.0,0.01385],[84877.0,0.09510381],[84873.0,0.0117898],[84872.0,0.01385]],[[84886.0,0.0443663],[84894.0,0.011787],[84912.0,0.00302]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856157239,[[84885.0,0.0561582],[84880.0,0.01385],[84877.0,0.09510381],[84873.0,0.0117898],[84872.0,0.01385]],[[84886.0,0.0443663],[84894.0,0.011787],[84912.0,0.00302],[84914.0,0.02332],[84916.0,0.07485759]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856157441,[[84885.0,0.05835623],[84880.0,0.01385],[84877.0,0.09290578],[84873.0,0.0117898],[84872.0,0.01385]],[[84886.0,0.0443663],[84894.0,0.011787],[84912.0,0.00302],[84913.0,0.06307359],[84914.0,0.02332]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856158237,[[84885.0,0.05835623],[84880.0,0.01385],[84877.0,0.09290578],[84873.0,0.0117898],[84872.0,0.01385]],[[84886.0,0.0443663],[84891.0,0.0117874],[84912.0,0.00302],[84913.0,0.06307359],[84914.0,0.02332]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856158537,[[84885.0,0.05835623],[84880.0,0.01385],[84877.0,0.09290578],[84873.0,0.0117898],[84872.0,0.01385]],[[84886.0,0.0443663],[84894.0,0.011787],[84912.0,0.00302],[84913.0,0.06307359],[84917.0,0.05416]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856158737,[[84885.0,0.05835623],[84880.0,0.01385],[84877.0,0.09290578],[84873.0,0.0117898],[84872.0,0.01385]],[[84886.0,0.0443663],[84892.0,0.0117874],[84912.0,0.00302],[84913.0,0.06307359],[84917.0,0.05416]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856159033,[[84885.0,0.05835623],[84880.0,0.01385],[84877.0,0.09290578],[84873.0,0.0117898],[84872.0,0.01385]],[[84886.0,0.0443663],[84890.0,0.0117877],[84912.0,0.00302],[84913.0,0.06307359],[84917.0,0.05416]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856159234,[[84885.0,0.05835623],[84880.0,0.01385],[84877.0,0.09290578],[84873.0,0.0117898],[84872.0,0.01385]],[[84886.0,0.0443663],[84891.0,0.0117874],[84912.0,0.00302],[84913.0,0.06307359],[84917.0,0.05416]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856159537,[[84885.0,0.05835623],[84880.0,0.01385],[84877.0,0.09290578],[84873.0,0.0117898],[84872.0,0.01385]],[[84886.0,0.0443663],[84891.0,0.0117874],[84912.0,0.06609359],[84917.0,0.05416],[84929.0,0.3033297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856159732,[[84885.0,0.05835623],[84880.0,0.01385],[84877.0,0.09290578],[84873.0,0.0117898],[84872.0,0.01385]],[[84886.0,0.0453663],[84912.0,0.06609359],[84917.0,0.05416],[84929.0,0.3033297],[84930.0,0.0589106]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856160131,[[84885.0,0.05835623],[84880.0,0.01385],[84877.0,0.09290578],[84872.0,0.01385],[84851.0,0.0117929]],[[84886.0,0.0453663],[84890.0,0.0117877],[84912.0,0.06609359],[84917.0,0.05416],[84929.0,0.3033297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856160331,[[84885.0,0.05835623],[84880.0,0.01385],[84877.0,0.09290578],[84873.0,0.0117899],[84872.0,0.01385]],[[84886.0,0.0453663],[84895.0,0.0117869],[84912.0,0.06609359],[84917.0,0.05416],[84920.0,0.42005481]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856160628,[[84885.0,0.05835623],[84880.0,0.01385],[84877.0,0.09290578],[84872.0,0.01385],[84851.0,0.0117928]],[[84886.0,0.0453663],[84889.0,0.0117877],[84904.0,0.0227157],[84910.0,0.0117849],[84912.0,0.06609359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856160833,[[84885.0,0.05835623],[84877.0,0.09290578],[84872.0,0.01385],[84851.0,0.0117928]],[[84886.0,0.0453663],[84889.0,0.0117877],[84904.0,0.0227157],[84910.0,0.0117849],[84912.0,0.06609359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856160834,[[84885.0,0.00219803],[84877.0,0.09290578],[84876.0,0.0117894],[84872.0,0.01385],[84855.0,0.15752]],[[84886.0,0.5171544],[84889.0,0.00302],[84896.0,0.0123],[84897.0,0.0117866],[84904.0,0.0227157]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856161036,[[84885.0,0.00219803],[84879.0,0.011789],[84877.0,0.09290578],[84872.0,0.01385],[84855.0,0.15752]],[[84886.0,0.5171544],[84889.0,0.00302],[84896.0,0.0123],[84897.0,0.0117866],[84904.0,0.0227157]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856161336,[[84885.0,0.00219803],[84879.0,0.011789],[84877.0,0.09290578],[84872.0,0.01385],[84864.0,0.0252011]],[[84886.0,0.5171544],[84889.0,0.00302],[84896.0,0.0123],[84897.0,0.0117866],[84904.0,0.0227157]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856161542,[[84885.0,0.00219803],[84882.0,0.0117886],[84877.0,0.09290578],[84872.0,0.01385],[84864.0,0.0252011]],[[84886.0,0.2071544],[84889.0,0.00302],[84896.0,0.0123],[84897.0,0.0117866],[84904.0,0.0227157]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856161837,[[84885.0,0.00219803],[84882.0,0.0117886],[84877.0,0.09290578],[84872.0,0.01385],[84864.0,0.0252011]],[[84886.0,0.2071544],[84896.0,0.0123],[84897.0,0.0117866],[84904.0,0.0227157],[84917.0,0.05718]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856162237,[[84885.0,0.03507623],[84877.0,0.09290578],[84872.0,0.01385],[84871.0,0.0117901],[84864.0,0.0252011]],[[84886.0,0.2071544],[84896.0,0.0123],[84904.0,0.0227157],[84917.0,0.05718],[84919.0,0.0117835]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856162541,[[84885.0,0.05835623],[84880.0,0.01385],[84877.0,0.09290578],[84872.0,0.01385],[84871.0,0.0117901]],[[84886.0,0.2071544],[84896.0,0.0123],[84904.0,0.0227157],[84907.0,0.0117852],[84917.0,0.05718]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856164033,[[84885.0,0.05835623],[84880.0,0.01385],[84877.0,0.09290578],[84872.0,0.01385],[84871.0,0.0117901]],[[84886.0,0.1953663],[84891.0,0.0117875],[84896.0,0.0123],[84904.0,0.01093],[84907.0,0.0117852]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856164339,[[84885.0,0.05835623],[84880.0,0.01385],[84877.0,0.10469508],[84872.0,0.01385],[84871.0,0.0117901]],[[84886.0,0.0453663],[84897.0,0.0117866],[84904.0,0.01093],[84912.0,0.06307359],[84920.0,0.40775481]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856164539,[[84885.0,0.05835623],[84880.0,0.01385],[84877.0,0.10469508],[84872.0,0.01385],[84871.0,0.0117901]],[[84886.0,0.0011763],[84897.0,0.0117866],[84904.0,0.01093],[84910.0,0.0117849],[84915.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856164742,[[84885.0,0.05835623],[84880.0,0.01385],[84877.0,0.10469508],[84872.0,0.01385],[84871.0,0.0117901]],[[84886.0,0.0011763],[84897.0,0.0117866],[84904.0,0.01093],[84910.0,0.0117849],[84916.0,0.07485759]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856165238,[[84885.0,0.05835623],[84880.0,0.01385],[84877.0,0.10469508],[84872.0,0.01385],[84871.0,0.0117901]],[[84886.0,0.0011763],[84897.0,0.0117866],[84904.0,0.01093],[84916.0,0.07485759],[84930.0,0.0589106]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856165443,[[84885.0,0.05835623],[84880.0,0.01385],[84877.0,0.10469508],[84872.0,0.01385],[84871.0,0.0117901]],[[84886.0,0.0011763],[84897.0,0.0117866],[84904.0,0.01093],[84916.0,0.011784],[84917.0,0.12845359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856165644,[[84885.0,0.05835623],[84880.0,0.01385],[84877.0,0.10469508],[84872.0,0.01385],[84871.0,0.0117901]],[[84886.0,0.0001763],[84897.0,0.0117866],[84904.0,0.01093],[84916.0,0.011784],[84917.0,0.12845359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856166245,[[84885.0,0.05835623],[84880.0,0.01385],[84877.0,0.10469508],[84872.0,0.01385],[84871.0,0.0117901]],[[84886.0,0.0001763],[84897.0,0.0117866],[84904.0,0.01093],[84916.0,0.011784],[84917.0,0.06538]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856166743,[[84885.0,0.05835623],[84880.0,0.01385],[84877.0,0.10469508],[84872.0,0.01385],[84862.0,0.14846164]],[[84886.0,0.0001763],[84894.0,0.0117871],[84904.0,0.01093],[84910.0,0.0117849],[84916.0,0.011784]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856167046,[[84885.0,0.05835623],[84880.0,0.01385],[84877.0,0.09290578],[84872.0,0.01385],[84871.0,0.0117901]],[[84886.0,0.0001763],[84891.0,0.0117874],[84904.0,0.0227157],[84916.0,0.011784],[84924.0,0.0117829]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856167239,[[84885.0,0.05835623],[84880.0,0.01385],[84877.0,0.09290578],[84872.0,0.01385],[84871.0,0.0117901]],[[84886.0,0.0001763],[84895.0,0.011787],[84904.0,0.0227157],[84916.0,0.011784],[84924.0,0.0117829]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856167440,[[84885.0,0.05835623],[84880.0,0.01385],[84877.0,0.09290578],[84872.0,0.01385],[84871.0,0.11758477]],[[84886.0,0.0001763],[84895.0,0.011787],[84904.0,0.0227157],[84916.0,0.011784],[84924.0,0.0117829]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856167643,[[84885.0,0.05835623],[84880.0,0.01385],[84877.0,0.10469498],[84872.0,0.01385],[84871.0,0.11758477]],[[84886.0,0.0001763],[84895.0,0.011787],[84904.0,0.01093],[84910.0,0.0117849],[84916.0,0.011784]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856167841,[[84885.0,0.05835623],[84880.0,0.01385],[84877.0,0.10469498],[84872.0,0.01385],[84871.0,0.10579467]],[[84886.0,0.0456363],[84893.0,0.0117872],[84904.0,0.01093],[84910.0,0.0117849],[84916.0,0.011784]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856168045,[[84885.0,0.05835623],[84880.0,0.01385],[84877.0,0.10469498],[84872.0,0.01385],[84870.0,0.10579467]],[[84886.0,0.0456363],[84893.0,0.0117872],[84904.0,0.01093],[84910.0,0.0117849],[84916.0,0.011784]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856168441,[[84885.0,0.05835623],[84880.0,0.01385],[84877.0,0.10469498],[84872.0,0.01385],[84871.0,0.10579467]],[[84886.0,0.0456363],[84893.0,0.0117872],[84904.0,0.01093],[84910.0,0.0117849],[84916.0,0.011784]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856169142,[[84885.0,0.05835623],[84880.0,0.01385],[84877.0,0.10469498],[84872.0,0.11964467],[84840.0,0.00999999]],[[84886.0,0.0456363],[84904.0,0.01093],[84910.0,0.0117849],[84916.0,0.011784],[101950.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856169343,[[84885.0,0.05835623],[84880.0,0.01385],[84877.0,0.10469498],[84873.0,0.10579467],[84872.0,0.01385]],[[84886.0,0.0456363],[84904.0,0.01093],[84910.0,0.0117849],[84916.0,0.011784],[84920.0,0.38667359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856169536,[[84885.0,0.05935623],[84880.0,0.01385],[84877.0,0.10469498],[84873.0,0.10579467],[84872.0,0.01385]],[[84886.0,0.0228663],[84904.0,0.01093],[84910.0,0.0117849],[84916.0,0.011784],[84920.0,0.38667359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856170252,[[84885.0,0.05935623],[84880.0,0.01385],[84877.0,0.10469498],[84874.0,0.10579467],[84872.0,0.01385]],[[84886.0,0.0228663],[84904.0,0.01093],[84910.0,0.0117849],[84916.0,0.011784],[84920.0,0.38667359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856170747,[[84885.0,0.05935623],[84880.0,0.01385],[84877.0,0.10469498],[84874.0,0.10579467],[84873.0,0.0117899]],[[84886.0,0.0001763],[84900.0,0.0117862],[84910.0,0.01093],[84916.0,0.011784],[84920.0,0.39845699]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856170944,[[84885.0,0.05935623],[84880.0,0.01385],[84877.0,0.10469498],[84874.0,0.10579467],[84873.0,0.0117899]],[[84886.0,0.0228663],[84902.0,0.011786],[84910.0,0.01093],[84916.0,0.011784],[84920.0,0.3353834]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856171143,[[84885.0,0.05935623],[84880.0,0.01385],[84877.0,0.10469498],[84875.0,0.10579467],[84873.0,0.0117899]],[[84886.0,0.0001763],[84902.0,0.011786],[84910.0,0.01093],[84916.0,0.011784],[84920.0,0.3236]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856171650,[[84885.0,0.05835623],[84880.0,0.01385],[84877.0,0.10469498],[84875.0,0.10579467],[84873.0,0.0117899]],[[84886.0,0.0001763],[84902.0,0.011786],[84910.0,0.01093],[84916.0,0.011784],[84920.0,0.3236]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856171846,[[84885.0,0.05835623],[84880.0,0.01385],[84877.0,0.10469498],[84875.0,0.10579467],[84873.0,0.0117899]],[[84886.0,0.0001763],[84899.0,0.0117863],[84910.0,0.01093],[84916.0,0.011784],[84920.0,0.3236]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856172349,[[84885.0,0.05835623],[84880.0,0.01385],[84877.0,0.10469498],[84876.0,0.10579467],[84873.0,0.0117899]],[[84886.0,0.0001763],[84899.0,0.0117863],[84910.0,0.01093],[84916.0,0.011784],[84920.0,0.3236]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856173449,[[84885.0,0.05835623],[84880.0,0.01385],[84877.0,0.21048965],[84873.0,0.0117899],[84855.0,0.3149313]],[[84886.0,0.0001763],[84899.0,0.0117863],[84910.0,0.01093],[84916.0,0.011784],[84920.0,0.3236]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856173647,[[84885.0,0.05835623],[84880.0,0.01385],[84877.0,0.21048965],[84873.0,0.0117899],[84868.0,1.0973142]],[[84886.0,0.0001763],[84910.0,0.01093],[84916.0,0.011784],[84920.0,0.3236],[84956.0,0.0117785]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856173850,[[84885.0,0.05835623],[84880.0,0.01385],[84877.0,0.21048965],[84873.0,0.0117899],[84870.0,0.0548]],[[84886.0,0.0001763],[84904.0,0.0117856],[84910.0,0.01093],[84916.0,0.011784],[84917.0,0.00302]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856174053,[[84885.0,0.05935623],[84880.0,0.01385],[84877.0,0.21048965],[84873.0,0.0117899],[84870.0,0.0548]],[[84886.0,0.0001763],[84904.0,0.0117856],[84910.0,0.01093],[84916.0,0.011784],[84917.0,0.00302]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856174238,[[84885.0,0.05935623],[84880.0,0.01385],[84877.0,0.21048965],[84873.0,0.0117899],[84870.0,0.0548]],[[84886.0,0.0001763],[84917.0,0.00302],[84922.0,0.0117831],[84925.0,0.10207359],[84938.0,0.01093]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856174441,[[84903.0,0.01397],[84896.0,0.01397],[84889.0,0.01397],[84886.0,0.0117881],[84885.0,0.00319803]],[[84925.0,0.039],[84928.0,0.07537359],[84929.0,0.0117822],[84934.0,0.0117815],[84935.0,0.3236]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856174736,[[84904.0,0.05716363],[84903.0,0.01397],[84896.0,0.01397],[84889.0,0.11976467],[84886.0,0.0117881]],[[84925.0,0.039],[84928.0,0.07537359],[84929.0,0.0117822],[84934.0,0.0117815],[84935.0,0.3236]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856174737,[[84904.0,0.05716363],[84903.0,0.01397],[84896.0,0.01397],[84889.0,0.11976467],[84886.0,0.0117881]],[[84924.0,0.02848536],[84925.0,0.389],[84928.0,0.0123],[84929.0,0.0117822],[84934.0,0.0117815]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856174945,[[84904.0,0.05716363],[84903.0,0.01397],[84896.0,0.01397],[84889.0,0.11976467],[84886.0,0.0117881]],[[84905.0,0.02269],[84923.0,0.02848536],[84924.0,0.43],[84925.0,0.039],[84928.0,0.0123]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856175138,[[84911.0,0.0117846],[84904.0,0.04537803],[84903.0,0.01397],[84896.0,0.01397],[84893.0,0.0117871]],[[84925.0,0.039],[84928.0,0.0123],[84947.0,0.01190299],[84960.0,0.3236],[84966.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856175342,[[84921.0,0.04318],[84913.0,0.0117842],[84910.0,0.01397],[84903.0,0.01397],[84899.0,0.0117862]],[[84922.0,0.0572432],[84925.0,0.27],[84928.0,0.0123],[84942.0,0.06307359],[84944.0,0.11404]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856175546,[[84921.0,0.04537803],[84913.0,0.0117842],[84910.0,0.01397],[84906.0,0.00017666],[84903.0,0.01397]],[[84922.0,0.4472432],[84928.0,0.0123],[84944.0,0.17711359],[84950.0,0.02159771],[84953.0,0.08415481]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856175749,[[84921.0,0.04537803],[84913.0,0.0117842],[84910.0,0.02545832],[84906.0,0.00017666],[84903.0,0.01397]],[[84922.0,0.4472432],[84928.0,0.0123],[84944.0,0.11404],[84945.0,0.07805349],[84950.0,0.02159771]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856175945,[[84921.0,0.04537803],[84913.0,0.0117842],[84910.0,0.02545832],[84906.0,0.00017666],[84903.0,0.01397]],[[84922.0,0.4472432],[84928.0,0.0123],[84944.0,0.11404],[84945.0,0.0149799],[84946.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856176143,[[84921.0,0.00219803],[84910.0,0.01397],[84906.0,0.01196186],[84903.0,0.01397],[84900.0,0.10579467]],[[84922.0,0.4472432],[84928.0,0.0123],[84944.0,0.11404],[84945.0,0.0149799],[84946.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856176144,[[84921.0,0.00219803],[84910.0,0.01397],[84906.0,0.01196186],[84903.0,0.01397],[84900.0,0.10579467]],[[84922.0,0.4472432],[84928.0,0.0123],[84935.0,0.0117814],[84944.0,0.11404],[84945.0,0.0149799]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856176343,[[84915.0,0.09273212],[84906.0,0.00017666],[84903.0,0.01397],[84899.0,0.10579467],[84885.0,0.05164]],[[84916.0,0.0572439],[84922.0,0.4017832],[84928.0,0.0123],[84935.0,0.0117814],[84938.0,0.0698353]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856176549,[[84915.0,0.00219803],[84906.0,0.00017666],[84903.0,0.01397],[84902.0,0.0117858],[84897.0,0.10579467]],[[84916.0,0.4872439],[84917.0,0.0032],[84922.0,0.0117832],[84928.0,0.0123],[84935.0,0.0117814]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856177053,[[84915.0,0.00219803],[84906.0,0.01196196],[84903.0,0.01397],[84897.0,0.10579467],[84891.0,0.0117873]],[[84916.0,0.4872439],[84917.0,0.0032],[84922.0,0.0127832],[84928.0,0.0123],[84935.0,0.0117814]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856177558,[[84915.0,0.00219803],[84906.0,0.01196196],[84903.0,0.01397],[84902.0,0.01175065],[84897.0,0.10579467]],[[84916.0,0.4872439],[84917.0,0.0032],[84922.0,0.0127832],[84928.0,0.0123],[84935.0,0.0117814]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856177746,[[84915.0,0.00219803],[84906.0,0.00017666],[84903.0,0.01397],[84902.0,0.0117858],[84897.0,0.10579467]],[[84916.0,0.4872439],[84917.0,0.0032],[84922.0,0.0117832],[84928.0,0.0123],[84935.0,0.0117814]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856177946,[[84915.0,0.00219803],[84906.0,0.00017666],[84903.0,0.01397],[84902.0,0.0117858],[84897.0,0.10579467]],[[84916.0,0.4882439],[84917.0,0.0032],[84922.0,0.0117832],[84928.0,0.0123],[84935.0,0.0117814]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856178144,[[84915.0,0.00219803],[84906.0,0.00017666],[84904.0,0.0117855],[84903.0,0.01397],[84897.0,0.10579467]],[[84916.0,0.4882439],[84917.0,0.0032],[84922.0,0.0117832],[84928.0,0.0123],[84935.0,0.0117814]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856178349,[[84915.0,0.09595752],[84906.0,0.00017666],[84904.0,0.0117855],[84903.0,0.01397],[84897.0,0.10579467]],[[84916.0,0.4882439],[84917.0,0.0032],[84922.0,0.0117832],[84928.0,0.0123],[84935.0,0.0117814]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856178550,[[84915.0,0.00219803],[84906.0,0.00017666],[84903.0,0.01397],[84900.0,0.02341624],[84897.0,0.10579467]],[[84916.0,0.4882439],[84917.0,0.0032],[84922.0,0.0117832],[84928.0,0.0123],[84935.0,0.0117814]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856178854,[[84906.0,0.02221666],[84903.0,0.01397],[84900.0,0.02341624],[84896.0,0.11976467],[74126.0,0.03074696]],[[84907.0,0.0572452],[84916.0,0.431],[84917.0,0.0032],[84922.0,0.0117832],[84928.0,0.0123]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856179151,[[84906.0,0.05733999],[84903.0,0.01397],[84900.0,0.01163024],[84896.0,0.11976467],[84890.0,0.0117874]],[[84907.0,0.3072452],[84916.0,0.001],[84917.0,0.0032],[84922.0,0.0117832],[84928.0,0.0123]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856179352,[[84906.0,0.05733999],[84903.0,0.01397],[84900.0,0.01163024],[84897.0,0.10579467],[84896.0,0.01397]],[[84907.0,0.04546],[84911.0,0.0117848],[84916.0,0.001],[84917.0,0.0032],[84922.0,0.0117832]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856179960,[[84906.0,0.07106999],[84903.0,0.01397],[84900.0,0.01163024],[84897.0,0.10579467],[84896.0,0.01397]],[[84907.0,0.04546],[84911.0,0.0117848],[84916.0,0.001],[84917.0,0.0032],[84922.0,0.0117832]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856180153,[[84906.0,0.165584],[84903.0,0.01397],[84900.0,0.01163024],[84897.0,0.10579467],[84896.0,0.0257566]],[[84907.0,0.04546],[84936.0,0.0117812],[84962.0,0.0117777],[85059.0,0.0588212],[100900.0,0.006321]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856180343,[[84918.0,0.06015],[84917.0,0.0117837],[84912.0,0.01373],[84906.0,0.02788999],[84903.0,0.01397]],[[84919.0,0.04264],[84928.0,0.0240823],[84946.0,0.0117798],[84948.0,0.0032],[84950.0,0.0846713]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856180549,[[84930.0,0.02315],[84924.0,0.01373],[84918.0,0.01592803],[84917.0,0.0117837],[84912.0,0.01373]],[[84931.0,0.0544219],[84946.0,0.0117798],[84948.0,0.0032],[84950.0,0.01592],[84952.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856180753,[[84930.0,0.02534803],[84926.0,0.0117825],[84924.0,0.01373],[84922.0,0.00017666],[84918.0,0.01373]],[[84931.0,0.4444219],[84946.0,0.0117798],[84948.0,0.0032],[84950.0,0.01592],[84953.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856180951,[[84922.0,0.00017666],[84901.0,0.10579467],[84900.0,0.01163024],[84898.0,0.0117864],[84896.0,0.01373]],[[84923.0,0.054423],[84924.0,0.0032],[84931.0,0.4140819],[84940.0,0.0117807],[84944.0,0.0589011]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856181152,[[84900.0,0.01163024],[84896.0,0.01373]],[[84923.0,0.054423],[84924.0,0.0032],[84931.0,0.4140819],[84940.0,0.0117807],[84944.0,0.0589011]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856181153,[[84900.0,0.17563101],[84896.0,0.01373],[84880.0,0.05028],[84875.0,0.01373],[84869.0,0.0589521]],[[84901.0,0.04264],[84905.0,0.0117855],[84922.0,0.0117831],[84923.0,0.34],[84924.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856181348,[[84900.0,0.07203437],[84899.0,0.10579467],[84896.0,0.01373],[84880.0,0.05028],[84875.0,0.01373]],[[84901.0,0.04264],[84905.0,0.0117855],[84922.0,0.0117831],[84924.0,0.0032],[84931.0,0.0240819]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856181543,[[84900.0,0.1449673],[84897.0,0.11758127],[84896.0,0.01373],[84888.0,0.14846164],[84875.0,0.2259413]],[[84901.0,0.04264],[84902.0,0.0117859],[84915.0,0.0117841],[84919.0,0.001],[84922.0,0.0117831]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856181741,[[84900.0,0.04861803],[84896.0,0.11952467],[84894.0,0.011787],[84888.0,0.14846164],[84880.0,0.0117888]],[[84901.0,0.04264],[84902.0,0.0117859],[84915.0,0.0117841],[84917.0,0.01075],[84919.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856181947,[[84900.0,0.04861803],[84896.0,0.01373],[84894.0,0.011787],[84892.0,0.10579467],[84883.0,0.14846164]],[[84901.0,0.04264],[84902.0,0.0117859],[84915.0,0.0117841],[84917.0,0.01075],[84919.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856182156,[[84900.0,0.04861803],[84896.0,0.01373],[84894.0,0.011787],[84892.0,0.10597133],[84883.0,0.14846164]],[[84901.0,0.04264],[84902.0,0.0117859],[84909.0,0.00017666],[84915.0,0.0117841],[84917.0,0.01075]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856182347,[[84900.0,0.04861803],[84896.0,0.01373],[84893.0,0.01185258],[84892.0,0.00017666],[84891.0,0.10579467]],[[84901.0,0.04264],[84902.0,0.0117859],[84909.0,0.00017666],[84915.0,0.0117841],[84917.0,0.01075]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856182656,[[84900.0,0.04861803],[84896.0,0.01373],[84893.0,0.01185258],[84892.0,0.10597133],[74544.0,5.0]],[[84901.0,0.04264],[84902.0,0.0117859],[84909.0,0.00017666],[84915.0,0.0117841],[84917.0,0.01075]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856182956,[[84900.0,0.04861803],[84898.0,0.0117863],[84896.0,0.01373],[84893.0,0.01185258],[84892.0,0.10597133]],[[84901.0,0.04264],[84909.0,0.00017666],[84917.0,0.01075],[84927.0,0.0117825],[84931.0,0.0123]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856183150,[[84900.0,0.04861803],[84898.0,0.0117863],[84896.0,0.01373],[84893.0,0.01185258],[84892.0,0.10597133]],[[84901.0,0.04264],[84909.0,0.01196156],[84917.0,0.01075],[84927.0,0.0117825],[84931.0,0.0240819]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856183350,[[84900.0,0.14232804],[84898.0,0.0117863],[84896.0,0.01373],[84893.0,0.01185258],[84892.0,0.10597133]],[[84901.0,0.04264],[84909.0,0.01196156],[84917.0,0.01075],[84927.0,0.0117825],[84931.0,0.0240819]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856183551,[[84900.0,0.14232804],[84898.0,0.0117863],[84896.0,0.01373],[84893.0,0.01185258],[84892.0,0.10597133]],[[84901.0,0.04264],[84907.0,0.0117853],[84909.0,0.00017666],[84917.0,0.01075],[84921.0,0.0117833]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856184158,[[84900.0,0.14232804],[84896.0,0.01373],[84893.0,0.01185258],[84892.0,0.10597133],[84890.0,0.0117875]],[[84901.0,0.45264],[84902.0,0.011786],[84909.0,0.00017666],[84914.0,0.0117842],[84917.0,0.01075]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856184357,[[84900.0,0.14232804],[84896.0,0.01373],[84892.0,0.10597133],[84858.0,0.2758748],[84850.0,0.00999999]],[[84901.0,0.45264],[84902.0,0.011786],[84909.0,0.00017666],[84914.0,0.0117842],[84917.0,0.01075]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856184549,[[84900.0,0.14232804],[84896.0,0.01373],[84892.0,0.10597133],[84860.0,0.08074989],[84858.0,0.2758748]],[[84901.0,0.45264],[84902.0,0.011786],[84909.0,0.00017666],[84914.0,0.0117842],[84917.0,0.01075]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856184853,[[84900.0,0.09590804],[84897.0,0.0117866],[84892.0,0.00017666],[84888.0,0.01182905],[84887.0,0.10579467]],[[84901.0,0.28669988],[84902.0,0.011786],[84909.0,0.00017666],[84912.0,0.0117845],[84917.0,0.01075]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856185059,[[84900.0,0.09590804],[84896.0,0.01373],[84893.0,0.011787],[84892.0,0.00017666],[84888.0,0.01182905]],[[84901.0,0.28669988],[84902.0,0.011786],[84909.0,0.00017666],[84912.0,0.0117845],[84917.0,0.01075]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856185260,[[84900.0,0.11905804],[84896.0,0.01373],[84893.0,0.011787],[84892.0,0.00017666],[84888.0,0.01182905]],[[84901.0,0.28669988],[84902.0,0.011786],[84909.0,0.00017666],[84912.0,0.0117845],[84917.0,0.01075]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856185449,[[84900.0,0.09590804],[84896.0,0.01373],[84892.0,0.00017666],[84889.0,0.11952467]],[[84901.0,0.28669988],[84902.0,0.011786],[84909.0,0.00017666],[84912.0,0.0117845],[84917.0,0.01075]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856185450,[[84900.0,0.09590804],[84896.0,0.01373],[84892.0,0.00017666],[84889.0,0.11952467],[84880.0,0.14846164]],[[84901.0,0.28669988],[84902.0,0.011786],[84909.0,0.00017666],[84912.0,0.023569],[84917.0,0.01075]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856185850,[[84900.0,0.09590804],[84896.0,0.01373],[84892.0,0.00017666],[84889.0,0.01373],[84888.0,0.10579467]],[[84901.0,0.28669988],[84902.0,0.011786],[84909.0,0.00017666],[84912.0,0.023569],[84917.0,0.01075]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856186352,[[84900.0,0.09590804],[84896.0,0.01373],[84892.0,0.00017666],[84891.0,0.0117874],[84890.0,0.10579467]],[[84901.0,0.28669988],[84902.0,0.011786],[84909.0,0.00017666],[84912.0,0.023569],[84917.0,0.01075]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856186551,[[84900.0,0.09590804],[84896.0,0.01373],[84892.0,0.00017666],[84891.0,0.0117874],[84889.0,0.11952467]],[[84901.0,0.28669988],[84902.0,0.011786],[84909.0,0.00017666],[84912.0,0.023569],[84917.0,0.01075]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856186758,[[84900.0,0.09590804],[84896.0,0.01373],[84893.0,0.011787],[84892.0,0.00017666],[84889.0,0.11952467]],[[84901.0,0.28669988],[84902.0,0.011786],[84909.0,0.00017666],[84912.0,0.023569],[84917.0,0.01075]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856187162,[[84900.0,0.09590804],[84896.0,0.01373],[84893.0,0.011787],[84892.0,0.00017666],[84889.0,0.11952467]],[[84901.0,0.28669988],[84902.0,0.011786],[84909.0,0.00017666],[84912.0,0.0117845],[84917.0,0.01075]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856187658,[[84900.0,0.09590804],[84896.0,0.01373],[84895.0,0.0117868],[84892.0,0.00017666],[84889.0,0.11952467]],[[84901.0,0.28669988],[84902.0,0.011786],[84909.0,0.00017666],[84912.0,0.0117845],[84917.0,0.01075]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856187856,[[84900.0,0.09590804],[84896.0,0.01373],[84892.0,0.00017666],[84889.0,0.11952467],[84869.0,0.0665905]],[[84901.0,0.28669988],[84902.0,0.011786],[84909.0,0.00017666],[84912.0,0.023569],[84917.0,0.01075]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856188055,[[84900.0,0.09590804],[84896.0,0.01373],[84892.0,0.00017666],[84889.0,0.11952467],[84886.0,0.0117881]],[[84901.0,0.28669988],[84902.0,0.011786],[84909.0,0.00017666],[84912.0,0.023569],[84917.0,0.01075]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856188757,[[84892.0,0.00017666],[84889.0,0.11952467],[84867.0,0.338042],[84856.0,0.0548],[84842.0,0.3395382]],[[84900.0,0.0117862],[84901.0,0.28669988],[84902.0,0.011786],[84909.0,0.00017666],[84912.0,0.0117845]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856188956,[[84899.0,0.04642],[84898.0,0.0117863],[84896.0,0.01373],[84892.0,0.00237469],[84889.0,0.01373]],[[84900.0,0.4],[84909.0,0.00017666],[84931.0,0.0240819],[84936.0,0.06307359],[84938.0,0.0117809]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856189160,[[84908.0,0.04642],[84903.0,0.01373],[84899.0,0.00219803],[84896.0,0.01373],[84892.0,0.09589413]],[[84909.0,0.00017666],[84925.0,0.0117828],[84931.0,0.0240819],[84937.0,0.10436],[84942.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856189356,[[84908.0,0.04861803],[84903.0,0.01373],[84896.0,0.01373],[84892.0,0.09589413],[84891.0,0.10579467]],[[84909.0,0.00017666],[84910.0,0.0117849],[84925.0,0.0117828],[84931.0,0.0240819],[84937.0,0.10436]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856189660,[[84908.0,0.06040303],[84903.0,0.01373],[84897.0,0.10579467],[84896.0,0.01373],[84894.0,0.0117869]],[[84909.0,0.00017666],[84913.0,0.0117844],[84931.0,0.0240819],[84934.0,0.0117815],[84937.0,0.10436]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856190051,[[84908.0,0.06040303],[84903.0,0.01373],[84897.0,0.10579467],[84896.0,0.01373],[84894.0,0.0117869]],[[84909.0,0.00017666],[84911.0,0.0117848],[84925.0,0.0117828],[84931.0,0.0240819],[84937.0,0.10436]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856190745,[[84908.0,0.06040303],[84903.0,0.01373],[84897.0,0.10579467],[84896.0,0.01373],[84894.0,0.0117869]],[[84909.0,0.00117666],[84911.0,0.0117848],[84925.0,0.0117828],[84931.0,0.0240819],[84937.0,0.10436]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856191659,[[84908.0,0.04861803],[84904.0,0.0117855],[84903.0,0.01373],[84898.0,0.10579467],[84896.0,0.01373]],[[84909.0,0.00117666],[84911.0,0.0117848],[84919.0,0.0117836],[84925.0,0.0117828],[84931.0,0.0123]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856191860,[[84908.0,0.04861803],[84904.0,0.0117855],[84903.0,0.01373],[84900.0,0.10579467],[84896.0,0.01373]],[[84909.0,0.00117666],[84911.0,0.0117848],[84919.0,0.0117836],[84925.0,0.0117828],[84931.0,0.0123]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856192055,[[84908.0,0.04861803],[84903.0,0.01373],[84900.0,0.10579467],[84896.0,0.01373],[84891.0,0.14846164]],[[84909.0,0.40117666],[84911.0,0.0117848],[84919.0,0.0117836],[84925.0,0.0117828],[84931.0,0.024082]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856192254,[[84908.0,0.04861803],[84903.0,0.01373],[84897.0,0.10579467],[84896.0,0.01373],[84895.0,0.0117868]],[[84909.0,0.40117666],[84911.0,0.0117848],[84919.0,0.0117836],[84925.0,0.0117828],[84931.0,0.024082]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856192450,[[84908.0,0.06040303],[84903.0,0.01373],[84901.0,0.011786],[84898.0,0.10579467],[84896.0,0.01373]],[[84948.0,0.06307359],[84952.0,0.00931],[84957.0,0.0117784],[84973.0,0.1567717],[84999.0,0.2738574]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856192762,[[84931.0,0.06015],[84924.0,0.01373],[84923.0,0.0117829],[84917.0,0.01373],[84910.0,0.01373]],[[84932.0,0.0490018],[84948.0,0.38],[84950.0,0.0117793],[84952.0,0.00931],[84958.0,0.0117782]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856192962,[[84931.0,0.06234803],[84926.0,0.0117825],[84924.0,0.01373],[84917.0,0.01373],[84914.0,0.10579467]],[[84932.0,0.4690018],[84950.0,0.0117793],[84952.0,0.00931],[84958.0,0.0117782],[84965.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856193164,[[84931.0,0.06234803],[84926.0,0.0117825],[84924.0,0.01373],[84917.0,0.01373],[84915.0,0.10579467]],[[84932.0,0.4690018],[84950.0,0.0117793],[84952.0,0.00931],[84958.0,0.0117782],[84963.0,0.01183117]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856193362,[[84931.0,0.06234803],[84926.0,0.0117825],[84924.0,0.01373],[84917.0,0.01373],[84916.0,0.10579467]],[[84932.0,0.4690018],[84950.0,0.0117793],[84952.0,0.00931],[84958.0,0.0117782],[84966.0,0.07485059]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856193548,[[84931.0,0.06234803],[84924.0,0.01373],[84917.0,0.01373]],[[84932.0,0.4690018],[84950.0,0.0117793],[84952.0,0.00931],[84958.0,0.0117782],[84966.0,0.07485059]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856193549,[[84931.0,0.06234803],[84930.0,0.0117819],[84924.0,0.01373],[84923.0,0.00017666],[84917.0,0.01373]],[[84932.0,0.45722],[84952.0,0.00931],[84958.0,0.0117782],[84966.0,0.07485059],[84982.0,0.0117749]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856193753,[[84931.0,0.06234803],[84930.0,0.0117819],[84924.0,0.01373],[84923.0,0.00017666],[84922.0,0.011783]],[[84932.0,0.03722],[84939.0,0.0117808],[84952.0,0.00931],[84955.0,0.11412],[84958.0,0.0117782]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856194154,[[84931.0,0.06234803],[84930.0,0.0117819],[84924.0,0.01373],[84923.0,0.00017666],[84922.0,0.011783]],[[84932.0,0.01861],[84939.0,0.0117808],[84952.0,0.00931],[84955.0,0.11412],[84958.0,0.0117782]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856194359,[[84938.0,0.06015],[84932.0,0.0117817],[84931.0,0.01592803],[84924.0,0.01373],[84923.0,0.00017666]],[[84939.0,0.0490008],[84952.0,0.00931],[84955.0,0.11412],[84958.0,0.0117782],[84970.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856194560,[[84938.0,0.06234803],[84932.0,0.0117817],[84931.0,0.01373],[84924.0,0.01373],[84923.0,0.00017666]],[[84939.0,0.4590008],[84952.0,0.00931],[84955.0,0.11412],[84958.0,0.0117782],[84970.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856194765,[[84938.0,0.06234803],[84934.0,0.0117813],[84931.0,0.01373],[84924.0,0.01373],[84923.0,0.00017666]],[[84939.0,0.4590008],[84952.0,0.00931],[84955.0,0.11412],[84958.0,0.0117782],[84970.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856194973,[[84938.0,0.06234803],[84934.0,0.0117813],[84931.0,0.01373],[84924.0,0.01373],[84923.0,0.00017666]],[[84939.0,0.4590008],[84952.0,0.00931],[84955.0,0.11412],[84958.0,0.0117782],[84971.0,0.12195579]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856195263,[[84938.0,0.06234803],[84931.0,0.01373],[84924.0,0.01373],[84923.0,0.00017666]],[[84939.0,0.4590008],[84955.0,0.11412],[84958.0,0.0117782],[84971.0,0.12195579]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856195264,[[84938.0,0.06234803],[84937.0,0.011781],[84931.0,0.01373],[84924.0,0.01373],[84923.0,0.00017666]],[[84939.0,0.30722],[84942.0,0.0117803],[84955.0,0.11412],[84958.0,0.0117782],[84960.0,0.00931]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856196061,[[84938.0,0.06234803],[84937.0,0.011781],[84931.0,0.01373],[84930.0,0.011782],[84928.0,0.09217014]],[[84939.0,0.235],[84960.0,0.00705],[84962.0,0.0117776],[84984.0,0.09812481],[84997.0,0.0588642]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856196365,[[84958.0,0.0581981],[84952.0,0.01373],[84945.0,0.0117799],[84944.0,0.01373],[84938.0,0.41592803]],[[84984.0,0.01397],[84987.0,0.06307359],[84992.0,0.05426],[84995.0,0.08415481],[84997.0,0.0588642]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856196555,[[84967.0,0.02315],[84959.0,0.00219803],[84957.0,0.00017654],[84956.0,0.0117783],[84952.0,0.01373]],[[84968.0,0.04264],[84969.0,0.0117767],[84973.0,0.43931],[84984.0,0.01397],[84992.0,0.05426]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856196755,[[84967.0,0.02534803],[84957.0,0.00017654],[84956.0,0.0117783],[84952.0,0.01373],[84932.0,0.14846164]],[[84968.0,0.42264],[84969.0,0.0117767],[84973.0,0.00931],[84984.0,0.01397],[84992.0,0.05426]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856197161,[[84967.0,0.02534803],[84957.0,0.00017654],[84956.0,0.0117783],[84952.0,0.01373],[84933.0,0.16024314]],[[84968.0,0.42264],[84969.0,0.0117767],[84973.0,0.00931],[84984.0,0.01397],[84992.0,0.05426]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856197364,[[84967.0,0.04861803],[84960.0,0.01373],[84959.0,0.0117779],[84957.0,0.00017654],[84952.0,0.01373]],[[84968.0,0.14264],[84969.0,0.0117767],[84973.0,0.00931],[84984.0,0.01397],[84992.0,0.05426]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856197564,[[84967.0,0.04861803],[84962.0,0.0117775],[84960.0,0.01373],[84957.0,0.00017654],[84952.0,0.01373]],[[84968.0,0.14264],[84973.0,0.0210861],[84984.0,0.01397],[84992.0,0.05426],[85000.0,0.02396999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856197764,[[84967.0,0.04861803],[84962.0,0.0117775],[84960.0,0.01373],[84957.0,0.00017654],[84952.0,0.01373]],[[84968.0,0.14264],[84970.0,0.0117765],[84973.0,0.00931],[84984.0,0.01397],[84990.0,0.0117737]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856197969,[[84967.0,0.04861803],[84966.0,0.09628405],[84962.0,0.0117775],[84960.0,0.01373],[84957.0,0.00017654]],[[84968.0,0.14264],[84970.0,0.0117765],[84973.0,0.00931],[84984.0,0.01397],[84990.0,0.0117737]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856198159,[[84967.0,0.04861803],[84966.0,0.09628405],[84960.0,0.01373],[84958.0,0.011778],[84957.0,0.00017654]],[[84968.0,0.14264],[84970.0,0.0117765],[84973.0,0.00931],[84984.0,0.01397],[84990.0,0.0117737]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856198358,[[84967.0,0.04861803],[84960.0,0.01373],[84958.0,0.011778],[84957.0,0.00017654],[84930.0,0.14846164]],[[84968.0,0.14264],[84970.0,0.0117765],[84973.0,0.00931],[84984.0,0.01397],[84990.0,0.0117737]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856198553,[[84967.0,0.04861803],[84960.0,0.01373],[84958.0,0.011778],[84957.0,0.00017654],[84939.0,0.10579467]],[[84968.0,0.14264],[84970.0,0.0117765],[84973.0,0.00931],[84984.0,0.01397],[84990.0,0.0117737]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856198759,[[84967.0,0.04861803],[84960.0,0.01373],[84957.0,0.00017654],[84939.0,0.10579467],[84934.0,0.14846164]],[[84968.0,0.04264],[84971.0,0.0117764],[84973.0,0.00931],[84984.0,0.01397],[84990.0,0.0117737]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856198962,[[84967.0,0.04861803],[84960.0,0.01373],[84957.0,0.00017654],[84943.0,0.10579467],[84934.0,0.14846164]],[[84968.0,0.04264],[84971.0,0.0117764],[84973.0,0.00931],[84984.0,0.01397],[84990.0,0.0117737]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856199168,[[84967.0,0.04861803],[84960.0,0.01373],[84957.0,0.00017654],[84943.0,0.10579467],[84934.0,0.14846164]],[[84968.0,0.04364],[84971.0,0.0117764],[84984.0,0.01397],[84990.0,0.0117737],[85008.0,0.01397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856199467,[[84967.0,0.04861803],[84960.0,0.01373],[84957.0,0.00017654],[84954.0,0.0117786],[84940.0,0.10579467]],[[84968.0,0.13364],[84971.0,0.0117764],[84976.0,0.00931],[84982.0,0.0117749],[84984.0,0.01397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856199656,[[84967.0,0.04861803],[84960.0,0.01373],[84957.0,0.00017654],[84956.0,0.0117784],[84939.0,0.10579467]],[[84968.0,0.42364],[84971.0,0.0117764],[84976.0,0.00931],[84982.0,0.0117749],[84984.0,0.01397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856200056,[[84967.0,0.04861803],[84960.0,0.01373],[84959.0,0.0117779],[84957.0,0.00017654],[84939.0,0.10579467]],[[84968.0,0.42364],[84971.0,0.0117764],[84976.0,0.00931],[84982.0,0.0117749],[84984.0,0.01397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856200265,[[84991.0,0.04642],[84976.0,0.01373],[84968.0,0.00821],[84967.0,0.00219803],[84966.0,0.09253408]],[[84992.0,0.05661],[84995.0,0.011773],[85000.0,0.01397],[85008.0,0.01397],[85015.0,0.0117702]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856200464,[[84991.0,0.00219803],[84983.0,0.00017654],[84976.0,0.01373],[84968.0,0.00821],[84966.0,0.09253408]],[[84992.0,0.13661],[84995.0,0.011773],[85000.0,0.01397],[85007.0,0.0117714],[85008.0,0.01397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856200763,[[84991.0,0.00219803],[84983.0,0.00017654],[84982.0,0.0117746],[84968.0,0.00821],[84966.0,0.09253408]],[[84992.0,0.48661],[84995.0,0.011773],[85000.0,0.01397],[85008.0,0.01397],[85038.0,0.08415481]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856200952,[[84991.0,0.00219803],[84983.0,0.00017654],[84977.0,0.0117754],[84968.0,0.00821],[84966.0,0.09253408]],[[84992.0,0.48661],[84995.0,0.011773],[85000.0,0.01397],[85008.0,0.01397],[85030.0,0.0117682]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856201153,[[84991.0,0.00219803],[84983.0,0.00017654],[84973.0,0.011776],[84968.0,0.00821],[84966.0,0.09253408]],[[84992.0,0.48661],[84995.0,0.011773],[85000.0,0.01397],[85007.0,0.0117714],[85008.0,0.01397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856201669,[[84991.0,0.00219803],[84983.0,0.00017654],[84980.0,0.011775],[84968.0,0.00821],[84966.0,0.09253408]],[[84992.0,0.48661],[84995.0,0.011773],[85000.0,0.01397],[85007.0,0.0117714],[85008.0,0.01397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856201856,[[84991.0,0.00219803],[84983.0,0.00017654],[84980.0,0.011775],[84968.0,0.00821],[84966.0,0.09253408]],[[84992.0,0.48661],[84995.0,0.011773],[85000.0,0.01397],[85008.0,0.01397],[85053.0,0.011765]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856202058,[[84991.0,0.00219803],[84983.0,0.01195114],[84976.0,0.01373],[84968.0,0.00821],[84966.0,0.09253408]],[[84992.0,0.48661],[84995.0,0.011773],[85000.0,0.01397],[85008.0,0.01397],[85048.0,0.1053297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856202258,[[84991.0,0.04861803],[84987.0,0.0117741],[84983.0,0.00017654],[84976.0,0.01373],[84968.0,0.00821]],[[84992.0,0.05661],[84999.0,0.0117725],[85000.0,0.01397],[85008.0,0.01397],[85024.0,0.11004]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856202472,[[84991.0,0.04861803],[84983.0,0.00017654],[84976.0,0.01373],[84968.0,0.00821]],[[84992.0,0.05661],[84999.0,0.0117725],[85000.0,0.01397],[85008.0,0.01397],[85024.0,0.11004]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856202473,[[84991.0,0.04861803],[84983.0,0.00017654],[84976.0,0.01373],[84968.0,0.00821],[84950.0,0.0117792]],[[84992.0,0.46661],[84993.0,0.0117734],[85000.0,0.01397],[85008.0,0.01397],[85024.0,0.1688855]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856202664,[[84991.0,0.00219803],[84983.0,0.00017654],[84976.0,0.01373],[84975.0,0.0117757],[84968.0,0.00821]],[[84992.0,0.46661],[84993.0,0.0117734],[85000.0,0.01397],[85008.0,0.01397],[85016.0,0.0257402]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856202866,[[84983.0,0.00017654],[84944.0,0.01373],[84939.0,0.20736504],[84938.0,0.01169607],[84908.0,0.0589251]],[[84984.0,0.05661],[84992.0,0.42497],[85000.0,0.01397],[85006.0,0.0117716],[85008.0,0.01397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856203164,[[84966.0,0.13895408],[84952.0,0.0255089],[84944.0,0.01373],[84942.0,0.10579467],[84938.0,0.01169607]],[[84984.0,0.05661],[84992.0,0.42497],[85006.0,0.0117716]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856203165,[[84966.0,0.13895408],[84952.0,0.0255089],[84944.0,0.01373],[84942.0,0.10579467],[84938.0,0.01169607]],[[84967.0,0.04264],[84968.0,0.01397],[84970.0,0.0117765],[84976.0,0.01397],[84984.0,0.39397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856203361,[[84966.0,0.00219803],[84952.0,0.01373],[84950.0,0.0117791],[84944.0,0.01373],[84938.0,0.01169607]],[[84967.0,0.34264],[84968.0,0.01397],[84970.0,0.0117765],[84976.0,0.01397],[84984.0,0.01397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856203772,[[84966.0,0.00219803],[84954.0,0.0117786],[84952.0,0.01373],[84944.0,0.01373],[84938.0,0.01169607]],[[84967.0,0.34264],[84968.0,0.01397],[84970.0,0.0117765],[84976.0,0.01397],[84984.0,0.01397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856203965,[[84989.0,0.02878],[84966.0,0.00219803],[84960.0,0.00821],[84952.0,0.01373],[84951.0,0.011779]],[[84990.0,0.0544137],[85005.0,0.01397],[85006.0,0.0117716],[85014.0,0.01397],[85023.0,0.10617]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856204269,[[84989.0,0.03097803],[84981.0,0.01195134],[84966.0,0.09423064],[84960.0,0.00821],[84959.0,0.0117778]],[[84990.0,0.04264],[84992.0,0.01397],[84994.0,0.0117732],[84998.0,0.00017613],[85005.0,0.01397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856204668,[[84989.0,0.03097803],[84981.0,0.01195134],[84966.0,0.09423064],[84960.0,0.00821],[84959.0,0.0117778]],[[84990.0,0.22264],[84992.0,0.01397],[84994.0,0.0117732],[84998.0,0.00017613],[85005.0,0.01397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856204871,[[84989.0,0.01658803],[84981.0,0.01195134],[84966.0,0.09423064],[84960.0,0.00821],[84959.0,0.0117778]],[[84990.0,0.22264],[84991.0,0.0117736],[84992.0,0.01397],[84998.0,0.00017613],[85005.0,0.01397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856205070,[[84989.0,0.01658803],[84984.0,0.0117744],[84981.0,0.00017654],[84966.0,0.09423064],[84960.0,0.00821]],[[84990.0,0.22264],[84991.0,0.0117736],[84992.0,0.01397],[84998.0,0.00017613],[85005.0,0.01397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856205265,[[84989.0,0.01658803],[84984.0,0.0117744],[84981.0,0.00017654],[84966.0,0.09423064],[84960.0,0.00821]],[[84990.0,0.22264],[84992.0,0.0257435],[84998.0,0.00017613],[85005.0,0.01397],[85020.0,0.0117696]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856205575,[[84989.0,0.03097803],[84988.0,0.0117738],[84981.0,0.00017654],[84969.0,0.0117765],[84966.0,0.09423064]],[[84990.0,0.04264],[84992.0,0.01397],[84997.0,0.0117728],[84998.0,0.00017613],[85005.0,0.01397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856205764,[[84989.0,0.00219803],[84981.0,0.00017654],[84966.0,0.09423064],[84954.0,0.0117786],[84944.0,0.11952467]],[[84990.0,0.04264],[84992.0,0.01397],[84993.0,0.0117733],[84998.0,0.00017613],[85005.0,0.01397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856205964,[[84989.0,0.00219803],[84981.0,0.00017654],[84978.0,0.0117752],[84966.0,0.09423064],[84954.0,0.0117786]],[[84990.0,0.04264],[84992.0,0.01397],[84993.0,0.0117733],[84998.0,0.00017613],[85005.0,0.01397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856206162,[[84989.0,0.00219803],[84981.0,0.00017654],[84978.0,0.0117752],[84966.0,0.09423064],[84954.0,0.0117786]],[[84990.0,0.04364],[84992.0,0.01397],[84993.0,0.0117733],[84998.0,0.00017613],[85005.0,0.01397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856206366,[[84989.0,0.00219803],[84981.0,0.00017654],[84966.0,0.09423064],[84954.0,0.0117786]],[[84990.0,0.04364],[84992.0,0.01397],[84993.0,0.0117733],[84998.0,0.00017613],[85005.0,0.01397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856206367,[[84989.0,0.00219803],[84981.0,0.00017654],[84974.0,0.0117758],[84966.0,0.09423064],[84954.0,0.0117786]],[[84990.0,0.04364],[84992.0,0.01397],[84993.0,0.0117733],[84998.0,0.00017613],[85003.0,0.0117719]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856206667,[[84981.0,0.00017654],[84966.0,0.09423064],[84963.0,0.0117774],[84959.0,0.0192],[84955.0,0.0548]],[[84982.0,0.0544148],[84987.0,0.01397],[84990.0,0.371],[84992.0,0.01397],[84993.0,0.0117733]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856206974,[[84981.0,0.00237457],[84966.0,0.10600754],[84955.0,0.0548],[84933.0,0.0589077],[84931.0,0.10579467]],[[84982.0,0.4844148],[84987.0,0.01397],[84990.0,0.001],[84992.0,0.01397],[84993.0,0.0117733]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856207267,[[84981.0,0.00237457],[84966.0,0.10600754],[84955.0,0.0548],[84931.0,0.10579467]],[[84982.0,0.4844148],[84987.0,0.01397],[84990.0,0.001],[84992.0,0.01397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856207268,[[84981.0,0.00237457],[84966.0,0.09423064],[84955.0,0.0548],[84950.0,0.03296],[84946.0,0.0117797]],[[84982.0,0.4344148],[84987.0,0.01397],[84990.0,0.001],[84992.0,0.01397],[85008.0,0.0117713]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856207462,[[84981.0,0.00237457],[84966.0,0.09423064],[84955.0,0.0548],[84950.0,0.03296],[84936.0,0.0117811]],[[84982.0,0.4344148],[84987.0,0.01397],[84990.0,0.001],[84992.0,0.01397],[84995.0,0.0117731]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856207658,[[84981.0,0.00017654],[84966.0,0.09423064],[84960.0,0.0117778],[84955.0,0.0548],[84950.0,0.03296]],[[84982.0,0.4344148],[84987.0,0.01397],[84990.0,0.001],[84992.0,0.01397],[84995.0,0.0117731]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856207973,[[84960.0,0.02878],[84939.0,0.0548],[84938.0,0.01169607],[84933.0,0.0117815],[84923.0,0.10579467]],[[84961.0,0.04264],[84969.0,0.01397],[84974.0,0.0117759],[84978.0,0.01397],[84982.0,0.3917748]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856208173,[[84960.0,0.03097803],[84952.0,0.0117789],[84938.0,0.01169607],[84937.0,0.03616],[84934.0,0.0548]],[[84961.0,0.0544177],[84969.0,0.01397],[84974.0,0.0117759],[84978.0,0.01397],[84982.0,0.0117748]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856208369,[[84960.0,0.00219803],[84938.0,0.01169607],[84934.0,0.0548],[84933.0,0.00719],[84929.0,0.011782]],[[84961.0,0.4844177],[84969.0,0.01397],[84974.0,0.0117759],[84978.0,0.01397],[84982.0,0.0117748]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856208567,[[84960.0,0.00219803],[84944.0,0.0117799],[84938.0,0.01169607],[84933.0,0.00719],[84932.0,0.0292]],[[84961.0,0.4844177],[84969.0,0.01397],[84974.0,0.0117759],[84978.0,0.01397],[84982.0,0.0117748]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856208872,[[84960.0,0.00219803],[84952.0,0.00017654],[84947.0,0.0117796],[84938.0,0.01169607],[84933.0,0.00719]],[[84961.0,0.4844177],[84969.0,0.01414654],[84974.0,0.0117759],[84978.0,0.01397],[84982.0,0.0117748]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856209272,[[84960.0,0.00319803],[84952.0,0.00017654],[84947.0,0.0117796],[84938.0,0.01169607],[84933.0,0.00719]],[[84961.0,0.4844177],[84969.0,0.01414654],[84974.0,0.0117759],[84978.0,0.01397],[84982.0,0.0117748]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856209472,[[84960.0,0.00319803],[84956.0,0.0117783],[84952.0,0.00017654],[84939.0,0.0117806],[84938.0,0.01169607]],[[84961.0,0.0544177],[84969.0,0.01414654],[84978.0,0.01397],[84982.0,0.0117748],[84985.0,0.0117744]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856209773,[[84960.0,0.00319803],[84952.0,0.00017654],[84939.0,0.0117806],[84938.0,0.01169607]],[[84961.0,0.0544177],[84969.0,0.01414654],[84978.0,0.01397],[84982.0,0.0117748],[84985.0,0.0117744]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856209774,[[84960.0,0.01758803],[84952.0,0.01195534],[84939.0,0.0117806],[84938.0,0.01169607],[84901.0,0.0589297]],[[84961.0,0.0544177],[84969.0,0.01414654],[84975.0,0.0117758],[84978.0,0.01397],[84982.0,0.0117748]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856209964,[[84960.0,0.01658803],[84955.0,0.0117785],[84952.0,0.00017654],[84939.0,0.0117806],[84938.0,0.01169607]],[[84961.0,0.0544177],[84969.0,0.01414654],[84975.0,0.0117758],[84978.0,0.01397],[84982.0,0.0117748]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856210164,[[84960.0,0.03197803],[84955.0,0.0117785],[84952.0,0.00017654],[84939.0,0.0117806],[84938.0,0.01169607]],[[84961.0,0.0544177],[84969.0,0.01414654],[84975.0,0.0117758],[84978.0,0.01397],[84982.0,0.0117748]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856211070,[[84960.0,0.03197803],[84957.0,0.09206453],[84952.0,0.00017654],[84951.0,0.011779],[84939.0,0.0117806]],[[84961.0,0.0544177],[84969.0,0.01414654],[84975.0,0.0117758],[84978.0,0.01397],[84982.0,0.0117748]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856211273,[[84960.0,0.03197803],[84952.0,0.00017654],[84951.0,0.011779],[84936.0,0.0117811],[84910.0,0.00999999]],[[84961.0,0.0544177],[84969.0,0.01414654],[84975.0,0.0117758],[84978.0,0.01397],[84982.0,0.0117748]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856211472,[[84960.0,0.03197803],[84952.0,0.00017654],[84951.0,0.011779],[84936.0,0.0117811],[84920.0,0.00999999]],[[84961.0,0.0544177],[84969.0,0.01414654],[84975.0,0.0117758],[84978.0,0.01397],[84982.0,0.0117748]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856211874,[[84960.0,0.03197803],[84957.0,0.09596453],[84952.0,0.00017654],[84951.0,0.011779],[84936.0,0.0117811]],[[84961.0,0.0544177],[84969.0,0.01414654],[84975.0,0.0117758],[84978.0,0.01397],[84982.0,0.0117748]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856212276,[[84960.0,0.03197803],[84957.0,0.09596453],[84952.0,0.00017654],[84947.0,0.0117795],[84914.0,0.0117842]],[[84961.0,0.0544177],[84969.0,0.01414654],[84975.0,0.0117758],[84978.0,0.01397],[84982.0,0.0117748]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856212575,[[84960.0,0.03197803],[84957.0,0.09596453],[84952.0,0.00017654],[84947.0,0.0117795],[84920.0,0.00999999]],[[84961.0,0.0544177],[84969.0,0.01414654],[84975.0,0.0117758],[84978.0,0.01397],[84982.0,0.0117748]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856212775,[[84960.0,0.03197803],[84957.0,0.09596453],[84952.0,0.00017654],[84950.0,0.0117792],[84927.0,0.0117824]],[[84961.0,0.0544177],[84969.0,0.01414654],[84975.0,0.0117758],[84978.0,0.01397],[84982.0,0.0117748]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856212976,[[84960.0,0.03197803],[84957.0,0.09596453],[84952.0,0.00017654],[84936.0,0.011781],[73759.0,0.00025]],[[84961.0,0.0544177],[84969.0,0.01414654],[84975.0,0.0117758],[84978.0,0.01397],[84982.0,0.0117748]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856213178,[[84960.0,0.03197803],[84957.0,0.09596453],[84952.0,0.00017654],[84936.0,0.011781],[84753.0,0.6790764]],[[84961.0,0.0544177],[84969.0,0.01414654],[84975.0,0.0117758],[84978.0,0.01397],[84982.0,0.0117748]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856213674,[[84960.0,0.03197803],[84957.0,0.09596453],[84952.0,0.00017654],[84936.0,0.011781],[84902.0,0.14846164]],[[84961.0,0.0544177],[84969.0,0.01414654],[84975.0,0.0117758],[84978.0,0.01397],[84982.0,0.0117748]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856214078,[[84960.0,0.03197803],[84957.0,0.09596453],[84952.0,0.00017654],[84940.0,0.0548],[84936.0,0.011781]],[[84961.0,0.0544177],[84969.0,0.01414654],[84975.0,0.0117758],[84978.0,0.01397],[84982.0,0.0117748]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856214269,[[84960.0,0.00319803],[84952.0,0.00017654],[84941.0,0.0117803],[84940.0,0.0548],[84924.0,0.0117828]],[[84961.0,0.0544177],[84969.0,0.01414654],[84973.0,0.0117761],[84975.0,0.0117758],[84978.0,0.01397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856214466,[[84960.0,0.00319803],[84952.0,0.00017654],[84940.0,0.0548],[84930.0,0.04464],[84924.0,0.0117828]],[[84961.0,0.5044177],[84969.0,0.01414654],[84973.0,0.0117761],[84975.0,0.0117758],[84978.0,0.01397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856214669,[[84952.0,0.00017654],[84939.0,0.0117807],[84931.0,0.0548],[84922.0,0.01964],[84920.0,0.0117833]],[[84953.0,0.04341],[84954.0,0.0117787],[84960.0,0.0134],[84961.0,0.4617777],[84969.0,0.01414654]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856214874,[[84952.0,0.00017654],[84939.0,0.0117807],[84931.0,0.0548],[84922.0,0.01964],[84920.0,0.0117833]],[[84953.0,0.44341],[84954.0,0.0117787],[84960.0,0.0134],[84961.0,0.0117777],[84969.0,0.01414654]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856215178,[[84952.0,0.00237457],[84936.0,0.0117811],[84931.0,0.0548],[84922.0,0.01964],[84920.0,0.0117833]],[[84953.0,0.44241],[84954.0,0.0117787],[84960.0,0.0134],[84961.0,0.0117777],[84969.0,0.01414654]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856215366,[[84952.0,0.00017654],[84936.0,0.0117811],[84931.0,0.0548],[84922.0,0.01964],[84920.0,0.0117833]],[[84953.0,0.44241],[84954.0,0.0117787],[84960.0,0.0134],[84961.0,0.0117777],[84969.0,0.01414654]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856215571,[[84952.0,0.00017654],[84939.0,0.0117807],[84931.0,0.0548],[84922.0,0.01964],[84920.0,0.0117833]],[[84953.0,0.44241],[84954.0,0.0117787],[84960.0,0.0134],[84961.0,0.0117777],[84969.0,0.01414654]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856215876,[[84964.0,0.03278],[84956.0,0.0117784],[84952.0,0.00237457],[84951.0,0.09311687],[84936.0,0.0209711]],[[84965.0,0.0551871],[84969.0,0.01414654],[84979.0,0.0117753],[84985.0,0.0117745],[84992.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856216070,[[84964.0,0.03497803],[84956.0,0.0117784],[84952.0,0.00017654],[84951.0,0.09311687],[84936.0,0.0209711]],[[84965.0,0.2951871],[84969.0,0.01414654],[84979.0,0.0117753],[84985.0,0.0117745],[84992.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856216579,[[84964.0,0.03497803],[84959.0,0.0117779],[84952.0,0.00017654],[84951.0,0.09311687],[84936.0,0.0209711]],[[84965.0,0.2951871],[84969.0,0.01414654],[84985.0,0.0117745],[84992.0,0.0134],[85001.0,0.0117722]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856216980,[[84964.0,0.03497803],[84952.0,0.00017654],[84951.0,0.09311687],[84936.0,0.00919],[84922.0,0.12543467]],[[84965.0,0.2951871],[84969.0,0.01414654],[84976.0,0.0117756],[84985.0,0.0117745],[84992.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856217179,[[84964.0,0.00219803],[84952.0,0.00017654],[84951.0,0.09311687],[84943.0,0.0117801],[84936.0,0.00919]],[[84965.0,0.2951871],[84969.0,0.01414654],[84976.0,0.0117756],[84985.0,0.0117745],[84988.0,0.0588703]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856217681,[[84952.0,0.00017654],[84939.0,0.0117807],[84927.0,0.03224],[84921.0,0.10579467],[84914.0,0.0117842]],[[84953.0,0.0551888],[84960.0,0.0134],[84964.0,0.0117773],[84965.0,0.2517771],[84969.0,0.01414654]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856217972,[[84952.0,0.00237457],[84935.0,0.0117812],[84927.0,0.03224],[84917.0,0.11757847],[84914.0,0.0117842]],[[84953.0,0.0551888],[84960.0,0.0134],[84964.0,0.0117773],[84965.0,0.0117771],[84969.0,0.01414654]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856218274,[[84952.0,0.00237457],[84951.0,0.09432154],[84938.0,0.0117809],[84927.0,0.03224],[84921.0,0.0548]],[[84953.0,0.0551888],[84960.0,0.0134],[84964.0,0.0117773],[84965.0,0.0117771],[84969.0,0.01414654]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856218580,[[84952.0,0.00237457],[84921.0,0.0548]],[[84953.0,0.0551888],[84960.0,0.0134],[84964.0,0.0117773],[84965.0,0.0117771],[84969.0,0.01414654]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856218581,[[84952.0,0.00237457],[84946.0,0.09220835],[84930.0,0.0117819],[84921.0,0.0548],[84920.0,0.04487]],[[84953.0,0.4751888],[84960.0,0.0134],[84964.0,0.0117773],[84965.0,0.0117771],[84969.0,0.01414654]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856218872,[[84952.0,0.00237457],[84946.0,0.09220835],[84920.0,0.04487]],[[84964.0,0.0117773],[84965.0,0.0117771],[84969.0,0.01414654]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856218873,[[84964.0,0.03278],[84952.0,0.00237457],[84946.0,0.09654486],[84942.0,0.0117802],[84936.0,0.00919]],[[84965.0,0.0551872],[84969.0,0.01414654],[84988.0,0.011774],[84992.0,0.0134],[84997.0,0.0588641]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856219070,[[84964.0,0.03497803],[84963.0,0.0117774],[84952.0,0.00017654],[84946.0,0.09654486],[84942.0,0.0117802]],[[84965.0,0.04341],[84969.0,0.01414654],[84988.0,0.011774],[84992.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856219071,[[84964.0,0.03497803],[84963.0,0.0117774],[84952.0,0.00017654],[84946.0,0.09654486],[84942.0,0.0117802]],[[84965.0,0.04341],[84969.0,0.02592324],[84988.0,0.011774],[84992.0,0.0134],[85001.0,0.1142]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856219277,[[84964.0,0.03497803],[84952.0,0.00017654],[84946.0,0.09654486],[84942.0,0.0117802]],[[84965.0,0.04341],[84969.0,0.02592324],[84988.0,0.011774],[84992.0,0.0134],[85001.0,0.1142]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856219278,[[84964.0,0.03497803],[84959.0,0.0117779],[84952.0,0.00017654],[84946.0,0.09654486],[84942.0,0.0117802]],[[84965.0,0.04341],[84966.0,0.0117771],[84969.0,0.01414654],[84988.0,0.011774],[84992.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856219580,[[84964.0,0.03497803],[84952.0,0.00017654],[84946.0,0.09654486],[84942.0,0.0117802]],[[84965.0,0.04341],[84966.0,0.0117771],[84969.0,0.01414654],[84988.0,0.011774],[84992.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856219581,[[84964.0,0.03497803],[84962.0,0.0117775],[84952.0,0.00017654],[84946.0,0.09654486],[84942.0,0.0117802]],[[84965.0,0.04341],[84969.0,0.01414654],[84970.0,0.0117766],[84988.0,0.011774],[84992.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856220275,[[84964.0,0.03497803],[84952.0,0.00017654],[84946.0,0.09654486],[84942.0,0.0117802],[84705.0,0.5517496]],[[84965.0,0.04341],[84967.0,0.0117769],[84969.0,0.01414654],[84988.0,0.011774],[84992.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856220477,[[84964.0,0.03497803],[84952.0,0.00017654],[84946.0,0.09654486],[84942.0,0.0117802],[84935.0,0.10579467]],[[84965.0,0.04341],[84967.0,0.0117769],[84969.0,0.01414654],[84988.0,0.011774],[84992.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856220677,[[84964.0,0.03497803],[84961.0,0.0117777],[84952.0,0.00017654],[84946.0,0.09654486],[84942.0,0.0117802]],[[84965.0,0.04341],[84967.0,0.0117769],[84969.0,0.01414654],[84988.0,0.011774],[84992.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856220877,[[84964.0,0.03497803],[84957.0,0.0117782],[84952.0,0.00017654],[84946.0,0.09654486],[84942.0,0.0117802]],[[84965.0,0.04341],[84967.0,0.0117769],[84969.0,0.01414654],[84980.0,0.0117751],[84988.0,0.011774]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856221579,[[84964.0,0.03497803],[84957.0,0.0117782],[84952.0,0.00017654],[84946.0,0.09654486],[84942.0,0.0117802]],[[84965.0,0.04441],[84967.0,0.0117769],[84969.0,0.01414654],[84980.0,0.0117751],[84988.0,0.011774]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856222182,[[84964.0,0.03497803],[84957.0,0.0117782],[84952.0,0.00017654],[84946.0,0.09654486],[84942.0,0.0117802]],[[84965.0,0.04341],[84967.0,0.0117769],[84969.0,0.01414654],[84980.0,0.0117751],[84988.0,0.011774]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856222376,[[84968.0,0.0209967],[84965.0,0.4],[84964.0,0.00219803],[84960.0,0.00719],[84957.0,0.0117781]],[[84969.0,0.00017654],[85000.0,0.01317],[85004.0,0.06307359],[85008.0,0.01317],[85011.0,0.0117709]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856222569,[[84968.0,0.00219803],[84960.0,0.00719],[84957.0,0.0117781],[84953.0,0.10579467],[84952.0,0.00017654]],[[84986.0,0.0117743],[84989.0,0.04223],[85000.0,0.01317],[85004.0,0.0117718],[85008.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856222774,[[84975.0,0.00461],[84971.0,0.0117763],[84968.0,0.00219803],[84959.0,0.11424],[84956.0,0.10579467]],[[84976.0,0.0554],[84979.0,0.0117752],[84984.0,0.01317],[84986.0,0.44],[84996.0,0.0117729]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856223077,[[84975.0,0.01141803],[84959.0,0.1260179],[84956.0,0.10579467],[84940.0,0.00999999],[73759.0,0.00025]],[[84976.0,0.0554],[84982.0,0.0117748],[84984.0,0.01317],[84996.0,0.0117729],[85034.0,0.0117677]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856223277,[[84975.0,0.01141803],[84973.0,0.0117759],[84959.0,0.1260179],[84956.0,0.10579467],[84940.0,0.00999999]],[[84976.0,0.0554],[84982.0,0.0117748],[84984.0,0.01317],[84996.0,0.0117729],[85028.0,0.08415481]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856223478,[[84975.0,0.01141803],[84973.0,0.0117759],[84959.0,0.1260179],[84957.0,0.10579467],[84930.0,0.00999999]],[[84976.0,0.0554],[84980.0,0.0117752],[84984.0,0.01317],[84996.0,0.0117729],[85017.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856223679,[[84975.0,0.01141803],[84973.0,0.0117759],[84959.0,0.1260179],[84957.0,0.10579467],[84948.0,0.14846164]],[[84976.0,0.0554],[84980.0,0.0117752],[84984.0,0.01317],[84996.0,0.0117729],[85017.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856223983,[[84975.0,0.01141803],[84973.0,0.0117759],[84967.0,0.00017654],[84959.0,0.1260179],[84957.0,0.10579467]],[[84976.0,0.0554],[84977.0,0.0117755],[84984.0,0.01334613],[84996.0,0.0117729],[85017.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856224180,[[84975.0,0.01141803],[84973.0,0.0117759],[84967.0,0.00017654],[84959.0,0.1260179],[84956.0,0.10579467]],[[84976.0,0.0554],[84980.0,0.0117751],[84984.0,0.01334613],[84996.0,0.0117729],[85017.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856224383,[[84975.0,0.01141803],[84973.0,0.0117759],[84967.0,0.00017654],[84959.0,0.1260179],[84958.0,0.10579467]],[[84976.0,0.0554],[84980.0,0.0117751],[84984.0,0.01334613],[84996.0,0.0117729],[85015.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856224677,[[84975.0,0.10436722],[84973.0,0.011776],[84967.0,0.00017654],[84959.0,0.11424],[84958.0,0.11757267]],[[84976.0,0.0554],[84977.0,0.0117755],[84984.0,0.01334613],[84996.0,0.0117729],[85009.0,0.0117711]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856224995,[[84975.0,0.01141803],[84973.0,0.011776],[84967.0,0.00017654],[84959.0,0.11424],[84958.0,0.11757267]],[[84976.0,0.0554],[84977.0,0.0117756],[84984.0,0.01334613],[84996.0,0.0117729],[85009.0,0.0117711]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856225183,[[84975.0,0.10412234],[84973.0,0.011776],[84967.0,0.00017654],[84959.0,0.11424],[84958.0,0.11757267]],[[84976.0,0.0554],[84977.0,0.0117756],[84984.0,0.01334613],[84996.0,0.0117729],[85009.0,0.0117711]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856225483,[[84975.0,0.10412234],[84973.0,0.011776],[84967.0,0.00017654],[84960.0,0.10579467],[84959.0,0.11424]],[[84976.0,0.0554],[84977.0,0.0117756],[84984.0,0.01334613],[84996.0,0.0117729],[85009.0,0.0117711]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856225674,[[84975.0,0.10412234],[84973.0,0.011776],[84967.0,0.00017654],[84965.0,0.0117771],[84960.0,0.10579467]],[[84976.0,0.0554],[84982.0,0.0117748],[84984.0,0.01334613],[84997.0,0.0117727],[85009.0,0.0117712]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856226378,[[84975.0,0.10412234],[84973.0,0.011776],[84967.0,0.00017654],[84961.0,0.10579467],[84953.0,0.0117787]],[[84976.0,0.0554],[84979.0,0.0117752],[84984.0,0.01334613],[84997.0,0.0117727],[85009.0,0.0117712]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856226782,[[84975.0,0.00219803],[84967.0,0.00017654],[84960.0,0.10579467],[84954.0,0.08812],[84953.0,0.0117787]],[[84976.0,0.0671756],[84984.0,0.01334613],[84990.0,0.0117737],[84997.0,0.0117727],[85005.0,0.0588589]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856226992,[[84975.0,0.00219803],[84967.0,0.00017654],[84966.0,0.011777],[84960.0,0.10579467],[84954.0,0.08812]],[[84976.0,0.0671756],[84984.0,0.01334613],[84990.0,0.0117737],[84997.0,0.0117727],[85005.0,0.0588589]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856227282,[[84975.0,0.00219803],[84974.0,0.09506933],[84967.0,0.00017654],[84966.0,0.011777],[84958.0,0.10579467]],[[84976.0,0.0671756],[84984.0,0.01334613],[84990.0,0.0117737],[84997.0,0.0117727],[85005.0,0.0588589]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856227483,[[84983.0,0.00922],[84978.0,0.0117752],[84975.0,0.00219803],[84974.0,0.09506933],[84967.0,0.00017654]],[[84984.0,0.05557613],[84987.0,0.0117742],[85002.0,0.011772],[85008.0,0.01317],[85019.0,0.08415481]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856227683,[[84983.0,0.01141803],[84981.0,0.0117749],[84974.0,0.09506933],[84967.0,0.00017654],[84962.0,0.10579467]],[[84984.0,0.05557613],[84985.0,0.0117745],[85002.0,0.011772],[85008.0,0.01317],[85013.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856227880,[[84983.0,0.01141803],[84981.0,0.0117749],[84974.0,0.09506933],[84967.0,0.00017654],[84962.0,0.10579467]],[[84984.0,0.05557613],[84985.0,0.0117745],[85002.0,0.011772],[85008.0,0.01317],[85014.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856228276,[[84983.0,0.00219803],[84974.0,0.09506933],[84967.0,0.00017654],[84962.0,0.11757217],[84954.0,0.14846164]],[[84984.0,0.05557613],[84985.0,0.0117745],[85002.0,0.011772],[85008.0,0.01317],[85014.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856228277,[[84983.0,0.00219803],[84974.0,0.09506933],[84967.0,0.00017654],[84962.0,0.11757217],[84954.0,0.14846164]],[[84984.0,0.05557613],[84985.0,0.0117745],[84996.0,0.011773],[85002.0,0.011772],[85008.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856228475,[[84983.0,0.00219803],[84974.0,0.09506933],[84967.0,0.00017654],[84962.0,0.11757217],[84955.0,0.09824]],[[84984.0,0.05557613],[84985.0,0.0117745],[84996.0,0.011773],[85002.0,0.011772],[85008.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856228781,[[84983.0,0.00219803],[84980.0,0.0117749],[84974.0,0.09506933],[84967.0,0.00017654],[84962.0,0.11757217]],[[84984.0,0.05657613],[84985.0,0.0117745],[84996.0,0.011773],[85002.0,0.011772],[85008.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856228984,[[84983.0,0.00219803],[84980.0,0.0117749],[84974.0,0.09506933],[84967.0,0.00017654],[84962.0,0.11757217]],[[84984.0,0.05757613],[84985.0,0.0117745],[84996.0,0.011773],[85008.0,0.01317],[85017.0,0.0117701]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856229284,[[84983.0,0.00219803],[84980.0,0.0117749],[84974.0,0.09506933],[84967.0,0.00017654],[84962.0,0.11757217]],[[84984.0,0.05757613],[84985.0,0.0117745],[84996.0,0.011773],[85008.0,0.01317],[85014.0,0.12192599]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856229684,[[84983.0,0.00219803],[84976.0,0.0117755],[84974.0,0.09506933],[84967.0,0.00017654],[84962.0,0.11757217]],[[84984.0,0.05757613],[84985.0,0.0117745],[84996.0,0.011773],[85008.0,0.01317],[85014.0,0.12192599]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856229982,[[84974.0,0.09506933],[84967.0,0.00017654],[84961.0,0.10579467],[84952.0,0.14846164],[84944.0,0.00461]],[[84975.0,0.0540058],[84976.0,0.01317],[84984.0,0.42534613],[84985.0,0.0117745],[84996.0,0.011773]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856230184,[[84974.0,0.00219803],[84967.0,0.00017654],[84958.0,0.10579467],[84952.0,0.14846164],[84950.0,0.0117791]],[[84975.0,0.0540058],[84976.0,0.01317],[84984.0,0.01534613],[84985.0,0.0117745],[84996.0,0.011773]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856230487,[[84974.0,0.00219803],[84967.0,0.00017654],[84962.0,0.0117775],[84958.0,0.10579467],[84950.0,0.16024074]],[[84975.0,0.0540058],[84976.0,0.01317],[84984.0,0.01534613],[84985.0,0.0117745],[84996.0,0.011773]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856230672,[[84967.0,0.00017654],[84964.0,0.0117773],[84958.0,0.10579467],[84950.0,0.16024074],[84932.0,0.1955]],[[84968.0,0.0554],[84976.0,0.01317],[84984.0,0.01534613],[84985.0,0.0117745],[84996.0,0.011773]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856230877,[[84967.0,0.00017654],[84950.0,0.16024074],[84932.0,0.1955]],[[84968.0,0.0554],[84976.0,0.01317],[84984.0,0.01534613],[84985.0,0.0117745],[84996.0,0.011773]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856230878,[[84967.0,0.00237457],[84962.0,0.0117775],[84957.0,0.10579467],[84950.0,0.0117791],[84948.0,0.14846164]],[[84968.0,0.0671767],[84976.0,0.01317],[84984.0,0.01534613],[84985.0,0.0117745],[84996.0,0.011773]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856231082,[[84983.0,0.00922],[84981.0,0.0117748],[84967.0,0.09816752],[84966.0,0.011777],[84948.0,0.14846164]],[[84984.0,0.01534613]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856231083,[[84983.0,0.00922],[84981.0,0.0117748],[84967.0,0.09816752],[84966.0,0.011777],[84959.0,0.0117779]],[[84984.0,0.05657613],[85000.0,0.01317],[85003.0,0.011772],[85008.0,0.01317],[85009.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856231283,[[84983.0,0.01141803],[84981.0,0.0117748],[84967.0,0.00017654],[84966.0,0.011777],[84961.0,0.10579467]],[[84984.0,0.05657613],[84988.0,0.011774],[85000.0,0.01317],[85003.0,0.011772],[85007.0,0.0117714]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856231486,[[84983.0,0.01141803],[84981.0,0.0117748],[84967.0,0.00017654],[84966.0,0.011777],[84962.0,0.10579467]],[[84984.0,0.05557613],[84988.0,0.011774],[85000.0,0.01317],[85003.0,0.011772],[85015.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856231786,[[84983.0,0.01141803],[84981.0,0.0117748],[84967.0,0.00017654],[84966.0,0.011777],[84962.0,0.10579467]],[[84984.0,0.05557613],[84986.0,0.0117743],[85000.0,0.01317],[85003.0,0.011772],[85007.0,0.0117714]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856232286,[[84983.0,0.00680803],[84981.0,0.0117749],[84967.0,0.00017654],[84962.0,0.10579467],[84958.0,0.011778]],[[84984.0,0.05557613],[84986.0,0.0117743],[84997.0,0.0117728],[85000.0,0.01317],[85003.0,0.011772]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856232477,[[84983.0,0.00680803],[84981.0,0.0117749],[84968.0,0.0117767],[84967.0,0.00017654],[84962.0,0.10579467]],[[84984.0,0.05557613],[84986.0,0.0117743],[85000.0,0.01317],[85003.0,0.011772],[85019.0,0.0117698]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856232679,[[84983.0,0.00219803],[84981.0,0.0117749],[84968.0,0.0117767],[84967.0,0.00017654],[84962.0,0.10579467]],[[84984.0,0.05657613],[84986.0,0.0117743],[85000.0,0.01317],[85003.0,0.011772],[85019.0,0.0117698]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856233484,[[84983.0,0.00219803],[84981.0,0.0117749],[84968.0,0.0117767],[84967.0,0.00017654],[84962.0,0.10579467]],[[84984.0,0.05757613],[84986.0,0.0117743],[85000.0,0.01317],[85003.0,0.011772],[85019.0,0.0117698]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856234282,[[84983.0,0.00219803],[84981.0,0.0117749],[84974.0,0.0117758],[84968.0,0.0117767],[84967.0,0.09288388]],[[84984.0,0.05757613],[85000.0,0.01317],[85003.0,0.011772],[85016.0,0.07484379],[85019.0,0.0117698]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856234584,[[84983.0,0.00680803],[84981.0,0.0117749],[84974.0,0.0117758],[84968.0,0.0117767],[84967.0,0.09288388]],[[84984.0,0.05757613],[84992.0,0.0251734],[85000.0,0.01317],[85003.0,0.011772],[85016.0,0.07484379]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856234785,[[84983.0,0.01141803],[84981.0,0.0117749],[84974.0,0.0117758],[84968.0,0.0117767],[84967.0,0.09288388]],[[84984.0,0.05757613],[84990.0,0.0117738],[84992.0,0.0134],[85000.0,0.01317],[85003.0,0.011772]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856235285,[[84999.0,0.0166524],[84984.0,0.0235489],[84983.0,0.00219803],[84976.0,0.00461],[84968.0,0.0117767]],[[85000.0,0.01317],[85012.0,0.0117708],[85016.0,0.07624359],[85027.0,0.0117686],[85032.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856235480,[[84985.0,0.00488],[84983.0,0.0117745],[84976.0,0.10579467],[84974.0,0.08868],[84968.0,0.0117767]],[[84986.0,0.04223],[84992.0,0.01317],[85000.0,0.01317],[85016.0,0.01317],[85021.0,0.0117695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856235682,[[84985.0,0.00219803],[84975.0,0.10579467],[84968.0,0.0117767],[84961.0,0.1144],[84937.0,0.7537009]],[[84986.0,0.04223],[84992.0,0.01317],[85000.0,0.01317],[85007.0,0.0117714],[85014.0,0.0117704]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856235981,[[84985.0,0.00219803],[84967.0,0.19850201],[84966.0,0.14846164],[84959.0,0.0117779],[84944.0,0.01178]],[[84986.0,0.19223],[84987.0,0.0117742],[84992.0,0.01317],[84998.0,0.0117726],[85000.0,0.0249424]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856236187,[[84967.0,0.09758734],[84964.0,0.10579467],[84959.0,0.0117779],[84955.0,0.14846164],[84949.0,0.07128263]],[[84968.0,0.03436],[84976.0,0.01317],[84984.0,0.01317],[84986.0,0.44],[84992.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856236394,[[84967.0,0.00707803],[84964.0,0.10579467],[84959.0,0.01195444],[84955.0,0.14846164],[84949.0,0.07128263]],[[84968.0,0.03436],[84976.0,0.01317],[84984.0,0.01317],[84992.0,0.01317],[85034.0,0.1053297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856236574,[[84967.0,0.01885493],[84963.0,0.10579467],[84959.0,0.00017654],[84956.0,0.0117783],[84955.0,0.14846164]],[[84968.0,0.0554],[84974.0,0.0117759],[84976.0,0.01317],[84984.0,0.01317],[84992.0,0.0249435]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856236780,[[84967.0,0.11069222],[84963.0,0.10579467],[84959.0,0.00017654],[84956.0,0.0117783],[84955.0,0.14846164]],[[84968.0,0.0554],[84974.0,0.0117759],[84976.0,0.01317],[84984.0,0.01317],[84992.0,0.0249435]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856236974,[[84967.0,0.01885493],[84962.0,0.10579467],[84959.0,0.00017654],[84956.0,0.0117783],[84953.0,0.14846164]],[[84968.0,0.0554],[84974.0,0.0117759],[84976.0,0.01317],[84984.0,0.01317],[84992.0,0.0249435]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856237277,[[84967.0,0.01497493],[84961.0,0.10579467],[84959.0,0.00017654],[84953.0,0.14846164],[84952.0,0.0117789]],[[84968.0,0.0554],[84976.0,0.01317],[84984.0,0.01317],[84986.0,0.0117743],[84992.0,0.0249435]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856237585,[[84967.0,0.00319803],[84966.0,0.0117769],[84959.0,0.00017654],[84957.0,0.10579467],[84952.0,0.16024054]],[[84968.0,0.0554],[84970.0,0.0117765],[84976.0,0.01317],[84984.0,0.01317],[84986.0,0.0117743]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856237884,[[84967.0,0.00907803],[84966.0,0.0117769],[84959.0,0.01195444],[84956.0,0.10579467],[84952.0,0.0117789]],[[84968.0,0.0554],[84976.0,0.01317],[84978.0,0.0117755],[84984.0,0.01317],[85007.0,0.0117714]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856238588,[[84967.0,0.00907803],[84966.0,0.0117769],[84959.0,0.01195444],[84957.0,0.10579467],[84952.0,0.0117789]],[[84968.0,0.0554],[84976.0,0.01317],[84978.0,0.0117755],[84984.0,0.01317],[85007.0,0.0117714]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856238779,[[84967.0,0.00807803],[84966.0,0.0117769],[84959.0,0.01195444],[84957.0,0.10579467],[84952.0,0.0117789]],[[84968.0,0.0554],[84976.0,0.01317],[84978.0,0.0117755],[84984.0,0.01317],[85007.0,0.0117714]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856238980,[[84967.0,0.00907803],[84966.0,0.0117769],[84959.0,0.01195444],[84957.0,0.10579467],[84952.0,0.0117789]],[[84968.0,0.0554],[84976.0,0.01317],[84978.0,0.0117755],[84984.0,0.01317],[85007.0,0.0117714]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856239282,[[84967.0,0.10545492],[84966.0,0.0117769],[84959.0,0.01195444],[84957.0,0.10579467],[84952.0,0.0117789]],[[84968.0,0.0554],[84976.0,0.01317],[84978.0,0.0117755],[84984.0,0.01317],[85007.0,0.0117714]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856239682,[[84967.0,0.10445492],[84966.0,0.0117769],[84959.0,0.01195444],[84957.0,0.10579467],[84952.0,0.0117789]],[[84968.0,0.0554],[84976.0,0.01317],[84978.0,0.0117755],[84984.0,0.01317],[85007.0,0.0117714]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856239882,[[84967.0,0.10545492],[84966.0,0.0117769],[84959.0,0.01195444],[84957.0,0.10579467],[84952.0,0.0117789]],[[84968.0,0.0554],[84976.0,0.01317],[84978.0,0.0117755],[84984.0,0.01317],[85007.0,0.0117714]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856240099,[[84983.0,0.0166546],[84967.0,0.11235172],[84959.0,0.01195444],[84957.0,0.10579467],[84954.0,0.0588934]],[[84984.0,0.05727],[84987.0,0.0117742],[84992.0,0.01317],[85000.0,0.01374],[85001.0,0.0117722]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856240390,[[84983.0,0.00219803],[84967.0,0.09737689],[84961.0,0.10579467],[84959.0,0.01195444],[84958.0,0.0548]],[[84984.0,0.05727],[84985.0,0.0117745],[84992.0,0.01317],[85000.0,0.01374],[85001.0,0.0117722]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856240586,[[84983.0,0.00219803],[84979.0,0.0117751],[84967.0,0.09737689],[84961.0,0.10579467],[84959.0,0.01195444]],[[84984.0,0.27727],[84985.0,0.0117745],[84992.0,0.01317],[84994.0,0.0117733],[85000.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856240782,[[84983.0,0.00219803],[84979.0,0.0117751],[84967.0,0.09737689],[84965.0,0.011777],[84961.0,0.10579467]],[[84984.0,0.27727],[84985.0,0.0117745],[84992.0,0.01317],[84994.0,0.0117733],[85000.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856241191,[[84983.0,0.00219803],[84982.0,0.0117748],[84971.0,0.0117762],[84967.0,0.09837689],[84965.0,0.011777]],[[84984.0,0.05727],[84989.0,0.0117739],[84992.0,0.01317],[85000.0,0.01374],[85006.0,0.0117716]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856241391,[[84983.0,0.00219803],[84982.0,0.0117748],[84971.0,0.0117762],[84967.0,0.09837689],[84965.0,0.011777]],[[84984.0,0.05727],[84987.0,0.0117742],[84992.0,0.01317],[85000.0,0.01374],[85006.0,0.0117716]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856241591,[[84983.0,0.00219803],[84982.0,0.0117748],[84971.0,0.0117762],[84967.0,0.09737689],[84965.0,0.011777]],[[84984.0,0.05727],[84987.0,0.0117742],[84992.0,0.01317],[85000.0,0.01374],[85006.0,0.0117716]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856241793,[[84983.0,0.00219803],[84982.0,0.0117748],[84971.0,0.0117762],[84967.0,0.09737689],[84965.0,0.11757167]],[[84984.0,0.05727],[84992.0,0.0249435],[85000.0,0.01374],[85006.0,0.0117716],[85019.0,0.08687359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856241984,[[84983.0,0.00219803],[84980.0,0.0117749],[84967.0,0.09737689],[84965.0,0.11757167],[84960.0,0.0117777]],[[84984.0,0.05727],[84992.0,0.01317],[85000.0,0.01374],[85006.0,0.0117716],[85019.0,0.08687359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856242186,[[84983.0,0.01641263],[84971.0,0.0117762],[84967.0,0.09737689],[84966.0,0.10579467],[84965.0,0.011777]],[[84984.0,0.05727],[84991.0,0.0117736],[84992.0,0.01317],[85000.0,0.01374],[85007.0,0.0117713]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856242390,[[84983.0,0.01641263],[84971.0,0.0117762],[84967.0,0.09637689],[84966.0,0.10579467],[84965.0,0.011777]],[[84984.0,0.05727],[84989.0,0.0117739],[84992.0,0.01317],[85000.0,0.01374],[85007.0,0.0117713]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856242586,[[84983.0,0.00219803],[84980.0,0.011775],[84967.0,0.09637689],[84966.0,0.10579467],[84965.0,0.011777]],[[84984.0,0.05727],[84986.0,0.0117743],[84992.0,0.01317],[85000.0,0.01374],[85001.0,0.0117723]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856242794,[[84972.0,0.0117761],[84967.0,0.09637689],[84966.0,0.10579467],[84957.0,0.16023974],[84949.0,0.19560333]],[[84976.0,0.01374],[84984.0,0.01536803],[84992.0,0.01317],[84995.0,0.0117731],[85001.0,0.0117723]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856243089,[[84961.0,0.10579467],[84960.0,0.0117777],[84952.0,0.14846164],[84949.0,0.00010333],[84946.0,0.0117797]],[[84962.0,0.0441],[84966.0,0.0117771],[84968.0,0.01374],[84973.0,0.00219803],[84976.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856243293,[[84961.0,0.00073267],[84960.0,0.0117777],[84959.0,0.0956771],[84956.0,0.10579467],[84952.0,0.14846164]],[[84962.0,0.04629803],[84968.0,0.01374],[84976.0,0.01374],[85009.0,0.12192959],[100700.0,0.0064114]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856243488,[[84961.0,0.00073267],[84960.0,0.0117777],[84959.0,0.0956771],[84957.0,0.10579467],[84948.0,0.14846164]],[[84962.0,0.04629803],[84967.0,0.011777],[84968.0,0.01374],[84976.0,0.01374],[85009.0,0.12192959]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856243694,[[84961.0,0.00073267],[84960.0,0.0117777],[84959.0,0.0956771],[84956.0,0.10579467],[84948.0,0.14846164]],[[84962.0,0.04629803],[84967.0,0.011777],[84968.0,0.01374],[84976.0,0.01374],[85008.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856243896,[[84961.0,0.00073267],[84959.0,0.0956771],[84956.0,0.10579467],[84948.0,0.14846164]],[[84962.0,0.04629803],[84967.0,0.011777],[84968.0,0.01374],[84976.0,0.01374],[85008.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856243897,[[84961.0,0.00073267],[84959.0,0.0956771],[84956.0,0.10579467],[84953.0,0.0117788],[84947.0,0.14846164]],[[84962.0,0.05807563],[84968.0,0.01374],[84973.0,0.0117761],[84976.0,0.01374],[84992.0,0.0720377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856244091,[[84959.0,0.00017654],[84952.0,0.10579467],[84947.0,0.14846164],[84946.0,0.0117798],[84935.0,0.2122113]],[[84960.0,0.05784],[84962.0,0.37397563],[84968.0,0.01374],[84973.0,0.0117761],[84974.0,0.011776]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856244297,[[84948.0,0.0117795],[84947.0,0.10579467],[84938.0,0.14846164],[84929.0,0.011782],[84925.0,0.2122113]],[[84950.0,0.0441],[84951.0,0.01374],[84953.0,0.0117789],[84960.0,0.46593803],[84968.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856244595,[[84949.0,0.000836],[84948.0,0.0117795],[84940.0,0.10579467],[84938.0,0.14846164],[84929.0,0.011782]],[[84950.0,0.04629803],[84951.0,0.01374],[84953.0,0.0117789],[84960.0,0.01374],[84968.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856244790,[[84949.0,0.000836],[84948.0,0.0117795],[84940.0,0.10579467],[84931.0,0.14846164],[84929.0,0.011782]],[[84950.0,0.04629803],[84951.0,0.01374],[84953.0,0.0117789],[84960.0,0.01374],[84968.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856244997,[[84949.0,0.000836],[84948.0,0.0117795],[84940.0,0.10579467],[84936.0,0.0117811],[84931.0,0.14846164]],[[84950.0,0.04629803],[84951.0,0.01374],[84960.0,0.01374],[84961.0,0.0117778],[84968.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856245191,[[84949.0,0.000836],[84948.0,0.0117795],[84941.0,0.00017654],[84939.0,0.10579467],[84936.0,0.0117811]],[[84950.0,0.04629803],[84951.0,0.01374],[84958.0,0.00017654],[84960.0,0.01374],[84961.0,0.0117778]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856245393,[[84949.0,0.010456],[84948.0,0.0117795],[84941.0,0.10597121],[84936.0,0.0117811],[84932.0,0.14846164]],[[84950.0,0.04629803],[84951.0,0.01374],[84958.0,0.00017654],[84960.0,0.01374],[84961.0,0.0117778]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856245595,[[84949.0,0.010456],[84948.0,0.0117795],[84946.0,0.09560952],[84941.0,0.10597121],[84936.0,0.0117811]],[[84950.0,0.04529803],[84951.0,0.01374],[84958.0,0.00017654],[84960.0,0.01374],[84961.0,0.0117778]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856245795,[[84949.0,0.010456],[84948.0,0.0117795],[84946.0,0.09560952],[84941.0,0.10597121],[84936.0,0.0117811]],[[84950.0,0.04529803],[84951.0,0.01374],[84958.0,0.00017654],[84960.0,0.01374],[84962.0,0.0117776]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856245998,[[84949.0,0.000836],[84948.0,0.0117795],[84946.0,0.09560952],[84941.0,0.10597121],[84936.0,0.0117811]],[[84950.0,0.04529803],[84951.0,0.01374],[84958.0,0.00017654],[84960.0,0.01374],[84968.0,0.0255168]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856246294,[[84949.0,0.000836],[84948.0,0.0117795],[84946.0,0.09560952],[84941.0,0.00017654],[84940.0,0.10579467]],[[84950.0,0.04529803],[84951.0,0.01374],[84956.0,0.0117784],[84958.0,0.00017654],[84960.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856246498,[[84949.0,0.001836],[84948.0,0.0117795],[84946.0,0.09560952],[84941.0,0.10597121],[84924.0,0.0635442]],[[84950.0,0.04529803],[84951.0,0.01374],[84958.0,0.00017654],[84960.0,0.0255179],[85001.0,0.14301641]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856246696,[[84949.0,0.001836],[84948.0,0.0117795],[84946.0,0.09560952],[84941.0,0.10597121],[84933.0,0.14846164]],[[84950.0,0.04529803],[84951.0,0.01374],[84958.0,0.00017654],[84960.0,0.0255179],[85001.0,0.14301641]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856247085,[[84949.0,0.001836],[84946.0,0.09560952],[84942.0,0.0117802],[84941.0,0.10597121],[84933.0,0.14846164]],[[84950.0,0.04529803],[84951.0,0.0255192],[84958.0,0.00017654],[84960.0,0.01374],[84968.0,0.0255168]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856247290,[[84949.0,0.001836],[84946.0,0.09560952],[84941.0,0.00017654],[84940.0,0.10579467],[84938.0,0.0117809]],[[84950.0,0.04529803],[84951.0,0.0255192],[84958.0,0.01195464],[84960.0,0.01374],[84968.0,0.0255168]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856247596,[[84949.0,0.002836],[84946.0,0.09560952],[84941.0,0.00017654],[84937.0,0.10579467],[84929.0,0.0117821]],[[84950.0,0.04529803],[84951.0,0.01374],[84955.0,0.0117786],[84958.0,0.00017654],[84960.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856247797,[[84949.0,0.002836],[84946.0,0.10738912],[84941.0,0.00017654],[84939.0,0.10579467],[84929.0,0.0117821]],[[84950.0,0.04529803],[84951.0,0.01374],[84952.0,0.011779],[84958.0,0.00017654],[84960.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856247993,[[84949.0,0.0146154],[84946.0,0.09560952],[84941.0,0.00017654],[84939.0,0.10579467],[84931.0,0.14846164]],[[84950.0,0.04529803],[84951.0,0.01374],[84952.0,0.011779],[84958.0,0.00017654],[84960.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856248194,[[84949.0,0.0136154],[84946.0,0.09560952],[84941.0,0.00017654],[84939.0,0.10579467],[84931.0,0.14846164]],[[84950.0,0.04529803],[84951.0,0.01374],[84952.0,0.011779],[84958.0,0.00017654],[84960.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856248391,[[84949.0,0.0136154],[84946.0,0.09560952],[84941.0,0.00017654],[84940.0,0.10579467],[84936.0,0.01334]],[[84950.0,0.0441],[84976.0,0.01204],[84984.0,0.01204],[84993.0,0.15842069],[85010.0,0.1171007]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856248595,[[84949.0,0.0136154],[84946.0,0.09560952],[84941.0,0.00017654],[84940.0,0.10579467],[84937.0,0.011781]],[[84950.0,0.0441],[84956.0,0.0117785],[84960.0,0.01204],[84976.0,0.01204],[84978.0,0.0117754]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856248794,[[84949.0,0.0136154],[84946.0,0.09560952],[84941.0,0.10597121],[84937.0,0.011781],[84932.0,0.14846164]],[[84950.0,0.0441],[84956.0,0.0117785],[84960.0,0.01204],[84976.0,0.01204],[84978.0,0.0117754]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856248994,[[84949.0,0.0126154],[84946.0,0.09560952],[84941.0,0.10597121],[84932.0,0.14846164],[84925.0,0.0117827]],[[84950.0,0.0441],[84953.0,0.0117789],[84960.0,0.01204],[84969.0,0.0117766],[84976.0,0.01204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856249191,[[84949.0,0.000836],[84946.0,0.09560952],[84943.0,0.0117801],[84941.0,0.10597121],[84932.0,0.14846164]],[[84950.0,0.0558792],[84960.0,0.01204],[84969.0,0.0117766],[84976.0,0.01204],[84993.0,0.03648]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856249396,[[84949.0,0.000836],[84941.0,0.00017654],[84940.0,0.10579467],[84939.0,0.0117806],[84932.0,0.14846164]],[[84950.0,0.4758792],[84952.0,0.01204],[84960.0,0.01204],[84961.0,0.0117777],[84969.0,0.0117766]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856249594,[[84949.0,0.000836],[84941.0,0.00017654],[84940.0,0.10579467],[84935.0,0.0117812],[84932.0,0.14846164]],[[84950.0,0.4758792],[84952.0,0.01204],[84960.0,0.01204],[84961.0,0.0117777],[84969.0,0.0117766]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856249792,[[84949.0,0.000836],[84941.0,0.00017654],[84940.0,0.11757517],[84932.0,0.14846164],[84911.0,0.0589228]],[[84950.0,0.4758792],[84952.0,0.01204],[84960.0,0.01204],[84969.0,0.0117766],[85002.0,0.09592691]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856249991,[[84949.0,0.000836],[84941.0,0.00017654],[84940.0,0.11757517],[84931.0,0.14846164],[84918.0,0.2122113]],[[84950.0,0.4758792],[84952.0,0.01204],[84960.0,0.01204],[84961.0,0.0117777],[84969.0,0.0117766]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856250193,[[84949.0,0.000836],[84946.0,0.0117797],[84941.0,0.00017654],[84937.0,0.10579467],[84931.0,0.14846164]],[[84950.0,0.4641],[84952.0,0.01204],[84960.0,0.01204],[84969.0,0.0117766],[84976.0,0.01204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856250511,[[84949.0,0.000836],[84946.0,0.0117797],[84941.0,0.00017654],[84938.0,0.10579467],[84928.0,0.15950164]],[[84950.0,0.0441],[84954.0,0.0117788],[84960.0,0.01204],[84968.0,0.01204],[84969.0,0.0117766]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856250801,[[84949.0,0.000836],[84946.0,0.0117797],[84941.0,0.00017654],[84938.0,0.10579467],[84930.0,0.16024364]],[[84950.0,0.0441],[84951.0,0.0117791],[84960.0,0.01204],[84968.0,0.01204],[84969.0,0.0117766]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856251297,[[84949.0,0.000836],[84946.0,0.0117797],[84941.0,0.00017654],[84937.0,0.10579467],[84930.0,0.16024364]],[[84950.0,0.0441],[84951.0,0.0117791],[84960.0,0.01204],[84968.0,0.01204],[84969.0,0.0117766]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856251497,[[84949.0,0.000836],[84946.0,0.0117797],[84941.0,0.00017654],[84938.0,0.10579467],[84930.0,0.011782]],[[84950.0,0.0441],[84951.0,0.0117791],[84960.0,0.01204],[84968.0,0.01204],[84969.0,0.0117766]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856252001,[[84955.0,0.04407],[84954.0,0.0117785],[84952.0,0.01334],[84949.0,0.000836],[84944.0,0.01334]],[[84956.0,0.0441],[84959.0,0.0117781],[84983.0,0.02072],[84984.0,0.01204],[84992.0,0.0588676]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856252200,[[84955.0,0.04626803],[84954.0,0.0117785],[84952.0,0.01334],[84949.0,0.00010333],[84944.0,0.01334]],[[84956.0,0.0441],[84959.0,0.0117781],[84968.0,0.01204],[84983.0,0.02072],[84984.0,0.01204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856252398,[[84955.0,0.04626803],[84952.0,0.01334],[84949.0,0.00010333],[84945.0,0.09468778],[84944.0,0.01334]],[[84956.0,0.0558784],[84968.0,0.01204],[84971.0,0.0117763],[84983.0,0.02072],[84984.0,0.01204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856252603,[[84955.0,0.00219803],[84952.0,0.01334],[84949.0,0.00010333],[84945.0,0.09468778],[84944.0,0.01334]],[[84956.0,0.0558784],[84968.0,0.01204],[84971.0,0.0117763],[84983.0,0.02072],[84984.0,0.0709131]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856252805,[[84955.0,0.00219803],[84952.0,0.0251189],[84949.0,0.00010333],[84945.0,0.09468778],[84944.0,0.01334]],[[84956.0,0.0558784],[84968.0,0.01204],[84971.0,0.0117763],[84983.0,0.02072],[84984.0,0.01204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856253307,[[84955.0,0.00219803],[84952.0,0.0117789],[84949.0,0.00010333],[84945.0,0.09468778],[84944.0,0.01334]],[[84956.0,0.0558784],[84968.0,0.01204],[84971.0,0.0117763],[84983.0,0.02072],[84984.0,0.01204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856253501,[[84955.0,0.00219803],[84949.0,0.00010333],[84945.0,0.09468778],[84944.0,0.01334]],[[84956.0,0.0558784],[84968.0,0.01204],[84971.0,0.0117763],[84983.0,0.02072],[84984.0,0.01204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856253502,[[84955.0,0.00219803],[84949.0,0.00010333],[84948.0,0.0117794],[84945.0,0.09468778],[84944.0,0.01334]],[[84956.0,0.0558784],[84968.0,0.01204],[84971.0,0.0117763],[84983.0,0.02072],[84984.0,0.0709133]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856253702,[[84955.0,0.03678653],[84949.0,0.00010333],[84945.0,0.09468778],[84944.0,0.01334],[84924.0,0.0706969]],[[84956.0,0.0441],[84960.0,0.0117779],[84968.0,0.01204],[84983.0,0.02072],[84984.0,0.01204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856253901,[[84955.0,0.02500803],[84951.0,0.011779],[84949.0,0.00010333],[84945.0,0.09468778],[84944.0,0.01334]],[[84956.0,0.0558784],[84968.0,0.01204],[84969.0,0.0117767],[84983.0,0.02072],[84984.0,0.01204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856254110,[[84971.0,0.02281],[84960.0,0.01334],[84955.0,0.00219803],[84952.0,0.01334],[84951.0,0.011779]],[[84984.0,0.01204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856254111,[[84971.0,0.02281],[84960.0,0.01334],[84955.0,0.00219803],[84952.0,0.01334],[84951.0,0.011779]],[[84984.0,0.01204],[84991.0,0.0117736],[84998.0,0.3236],[85000.0,0.01204],[85007.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856254407,[[84975.0,0.00219803],[84965.0,0.00017654],[84960.0,0.01334],[84955.0,0.10579467],[84952.0,0.01334]],[[84976.0,0.5179157],[84984.0,0.01204],[84991.0,0.0117736],[84997.0,0.02716],[85000.0,0.01204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856254607,[[84975.0,0.00219803],[84965.0,0.00017654],[84960.0,0.01334],[84956.0,0.10579467],[84952.0,0.01334]],[[84976.0,0.5179157],[84984.0,0.01204],[84991.0,0.0117736],[84997.0,0.02716],[85000.0,0.01204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856254797,[[84975.0,0.00219803],[84965.0,0.00017654],[84960.0,0.01334],[84952.0,0.01334]],[[84976.0,0.5179157],[84984.0,0.01204],[84991.0,0.0117736],[84997.0,0.02716],[85000.0,0.01204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856254798,[[84975.0,0.00219803],[84965.0,0.00017654],[84960.0,0.01334],[84957.0,0.10579467],[84952.0,0.01334]],[[84976.0,0.5179157],[84984.0,0.01204],[84991.0,0.0117736],[84997.0,0.02716],[85000.0,0.01204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856255092,[[84975.0,0.00219803],[84965.0,0.00017654],[84960.0,0.01334],[84959.0,0.10579467],[84952.0,0.01334]],[[84976.0,0.5179157],[84984.0,0.01204],[84991.0,0.0117736],[84997.0,0.02716],[85000.0,0.01204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856255298,[[84975.0,0.00219803],[84965.0,0.00017654],[84960.0,0.01334],[84959.0,0.10579467],[84952.0,0.20884]],[[84976.0,0.5179157],[84984.0,0.01204],[84991.0,0.0117736],[84997.0,0.02716],[85000.0,0.01204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856255506,[[84975.0,0.04626803],[84974.0,0.0117758],[84968.0,0.01334],[84965.0,0.00017654],[84960.0,0.01334]],[[84976.0,0.5179157],[84984.0,0.01204],[85000.0,0.01204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856255507,[[84975.0,0.04626803],[84974.0,0.0117758],[84968.0,0.01334],[84965.0,0.00017654],[84960.0,0.01334]],[[84976.0,0.0441],[84977.0,0.0117755],[84984.0,0.01204],[84995.0,0.011773],[84998.0,0.11444]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856256005,[[84975.0,0.02500803],[84968.0,0.01334],[84965.0,0.00017654],[84960.0,0.01334],[84951.0,0.14846164]],[[84976.0,0.0441],[84977.0,0.0117755],[84984.0,0.01204],[84988.0,0.011774],[84995.0,0.011773]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856256309,[[84965.0,0.04424654],[84960.0,0.01334],[84957.0,0.10579467],[84948.0,0.14846164],[84944.0,0.02512]],[[84966.0,0.0441],[84976.0,0.4],[84984.0,0.01204],[84988.0,0.011774],[84992.0,0.01204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856256495,[[84965.0,0.00237457],[84957.0,0.10579467],[84948.0,0.14846164],[84944.0,0.01334],[84937.0,0.1955]],[[84966.0,0.055877],[84978.0,0.0117755],[84984.0,0.01204],[84988.0,0.011774],[84992.0,0.0709075]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856256704,[[84965.0,0.00237457],[84949.0,0.105898],[84944.0,0.01334],[84941.0,0.14846164],[84929.0,0.1955]],[[84966.0,0.455877],[84968.0,0.01204],[84978.0,0.0117755],[84984.0,0.01204],[84988.0,0.011774]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856257308,[[84965.0,0.00017654],[84949.0,0.00010333],[84948.0,0.10579467],[84947.0,0.0117796],[84944.0,0.01334]],[[84966.0,0.455877],[84968.0,0.01204],[84978.0,0.023551],[84984.0,0.0709131],[84988.0,0.011774]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856258507,[[84949.0,0.04417333],[84947.0,0.11757417],[84944.0,0.01334],[84934.0,0.01157547],[84930.0,0.0117819]],[[84950.0,0.0558792],[84960.0,0.01204],[84965.0,0.0117772],[84966.0,0.4],[84968.0,0.01204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856258707,[[84949.0,0.04637136],[84947.0,0.0117795],[84946.0,0.10579467],[84944.0,0.01334],[84937.0,0.14846164]],[[84950.0,0.0441],[84960.0,0.01204],[84965.0,0.0117772],[84968.0,0.01204],[84987.0,0.3236]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856258913,[[84949.0,0.04637136],[84947.0,0.0117795],[84946.0,0.10579467],[84944.0,0.01334],[84937.0,0.14846164]],[[84950.0,0.0441],[84953.0,0.0117788],[84960.0,0.01204],[84965.0,0.0117772],[84968.0,0.01204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856259204,[[84949.0,0.04637136],[84947.0,0.0117795],[84946.0,0.10579467],[84944.0,0.01334],[84937.0,0.16024264]],[[84950.0,0.0441],[84951.0,0.0117792],[84960.0,0.01204],[84965.0,0.0117772],[84968.0,0.01204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856259399,[[84949.0,0.04637136],[84947.0,0.0117795],[84946.0,0.10579467],[84944.0,0.01334],[84941.0,0.00017654]],[[84950.0,0.0441],[84951.0,0.0117792],[84958.0,0.00017654],[84960.0,0.01204],[84965.0,0.0117772]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856259596,[[84949.0,0.04637136],[84947.0,0.0117795],[84945.0,0.20048245],[84944.0,0.01334],[84941.0,0.00017654]],[[84950.0,0.0441],[84951.0,0.0117792],[84958.0,0.00017654],[84960.0,0.01204],[84965.0,0.0117772]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856259914,[[84949.0,0.04637136],[84947.0,0.0117795],[84945.0,0.20048245],[84944.0,0.01334],[84941.0,0.00017654]],[[84950.0,0.0441],[84958.0,0.00017654],[84959.0,0.0117781],[84960.0,0.01204],[84972.0,0.0117763]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856260206,[[84949.0,0.04637136],[84947.0,0.0117795],[84945.0,0.20048245],[84944.0,0.01334],[84941.0,0.00017654]],[[84950.0,0.0441],[84958.0,0.00017654],[84959.0,0.0117781],[84972.0,0.0117763]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856260207,[[84949.0,0.04637136],[84947.0,0.0117795],[84945.0,0.20048245],[84944.0,0.01334],[84941.0,0.00017654]],[[84950.0,0.0441],[84958.0,0.00017654],[84959.0,0.0117781],[84972.0,0.0117763],[84976.0,0.01204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856260410,[[84949.0,0.04737136],[84947.0,0.0117795],[84945.0,0.20048245],[84944.0,0.01334],[84941.0,0.00017654]],[[84950.0,0.0441],[84957.0,0.0117784],[84958.0,0.00017654],[84972.0,0.0117763],[84976.0,0.01204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856260707,[[84956.0,0.0117784],[84952.0,0.01334],[84949.0,0.00330136],[84945.0,0.20048245],[84944.0,0.01334]],[[84957.0,0.02202],[84958.0,0.00017654],[84963.0,0.0117775],[84976.0,0.01204],[84977.0,0.0117756]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856260898,[[84956.0,0.05804643],[84952.0,0.01334],[84949.0,0.00110333],[84946.0,0.10579467],[84945.0,0.09468778]],[[84957.0,0.0441],[84958.0,0.00017654],[84960.0,0.0117778],[84976.0,0.01204],[84977.0,0.0117756]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856261104,[[84956.0,0.04626803],[84953.0,0.0117788],[84952.0,0.01334],[84949.0,0.00110333],[84946.0,0.10579467]],[[84957.0,0.0441],[84958.0,0.00017654],[84960.0,0.0117778],[84976.0,0.01204],[84977.0,0.0117756]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856261303,[[84956.0,0.04626803],[84952.0,0.0251188],[84949.0,0.00110333],[84946.0,0.10579467],[84937.0,0.16024264]],[[84957.0,0.5058783],[84958.0,0.00017654],[84970.0,0.0117765],[84976.0,0.01204],[84977.0,0.0117756]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856261607,[[84956.0,0.04626803],[84955.0,0.0117785],[84952.0,0.01334],[84949.0,0.00210333],[84946.0,0.10579467]],[[84957.0,0.5058783],[84958.0,0.00017654],[84970.0,0.0117765],[84976.0,0.01204],[84977.0,0.0117756]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856261911,[[84956.0,0.04626803],[84955.0,0.0117785],[84952.0,0.01334],[84949.0,0.00210333],[84946.0,0.10579467]],[[84957.0,0.0441],[84958.0,0.00017654],[84960.0,0.0117778],[84976.0,0.01204],[84977.0,0.0117756]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856262213,[[84957.0,0.0558482],[84956.0,0.00219803],[84952.0,0.01334],[84949.0,0.00210333],[84946.0,0.11757437]],[[84958.0,0.00017654],[84976.0,0.01204],[84986.0,0.0117742],[85008.0,0.01204],[85010.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856262408,[[84957.0,0.05804623],[84952.0,0.01334],[84949.0,0.00110333],[84948.0,0.10579467],[84946.0,0.0117797]],[[84958.0,0.00017654],[84969.0,0.0117766],[84976.0,0.01204],[84986.0,0.0117742],[84990.0,0.07808]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856262708,[[84957.0,0.05804623],[84952.0,0.01334],[84949.0,0.00110333],[84948.0,0.10579467],[84946.0,0.0117797]],[[84958.0,0.00017654],[84969.0,0.0117766],[84976.0,0.01204],[84990.0,0.07808],[85001.0,0.0706337]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856262908,[[84957.0,0.05804623],[84952.0,0.01334],[84949.0,0.106898],[84946.0,0.0117797]],[[84958.0,0.00017654],[84976.0,0.01204],[85001.0,0.0706337]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856262909,[[84957.0,0.05804623],[84952.0,0.01334],[84949.0,0.106898],[84946.0,0.0117797],[84938.0,0.0589041]],[[84958.0,0.00017654],[84976.0,0.0117756],[84992.0,0.01204],[85001.0,0.0117722],[85006.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856263110,[[84975.0,0.0345858],[84968.0,0.01334],[84960.0,0.01334],[84957.0,0.01397623],[84956.0,0.001]],[[84976.0,0.0558756],[84992.0,0.01204],[84996.0,0.05792],[85001.0,0.0117722],[85010.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856263311,[[84975.0,0.03678383],[84968.0,0.01334],[84960.0,0.01334],[84958.0,0.10579467],[84957.0,0.0117782]],[[84976.0,0.2641],[84980.0,0.0117752],[84992.0,0.01204],[84996.0,0.05792],[85001.0,0.0117722]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856263504,[[84975.0,0.03678383],[84968.0,0.01334],[84960.0,0.01334],[84958.0,0.10579467],[84957.0,0.0117782]],[[84976.0,0.2641],[84977.0,0.0117756],[84992.0,0.01204],[84996.0,0.05792],[85001.0,0.0117722]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856263700,[[84975.0,0.03678383],[84968.0,0.01334],[84960.0,0.11913467],[84957.0,0.0117782],[84950.0,0.14846164]],[[84976.0,0.2641],[84977.0,0.0117756],[84992.0,0.01204],[84996.0,0.05792],[85001.0,0.0117722]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856263905,[[84975.0,0.03678383],[84968.0,0.01334],[84960.0,0.11913467],[84957.0,0.0117782],[84950.0,0.14846164]],[[84976.0,0.2641],[84992.0,0.01204],[84996.0,0.05792],[85001.0,0.0117722]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856263906,[[84975.0,0.03678383],[84968.0,0.01334],[84965.0,0.0117771],[84960.0,0.11913467],[84957.0,0.0117782]],[[84976.0,0.2641],[84978.0,0.0117754],[84992.0,0.01204],[84996.0,0.05792],[85001.0,0.0117722]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856264212,[[84975.0,0.03678383],[84968.0,0.01334],[84967.0,0.00017654],[84965.0,0.0117771],[84960.0,0.11913467]],[[84976.0,0.2641],[84978.0,0.0117754],[84992.0,0.01204],[85000.0,0.09832],[85001.0,0.0117722]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856264405,[[84975.0,0.05804383],[84968.0,0.01334],[84967.0,0.00017654],[84965.0,0.0117771],[84960.0,0.11913467]],[[84976.0,0.2641],[84982.0,0.0117749],[84992.0,0.01204],[85000.0,0.09832],[85001.0,0.0117722]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856264710,[[84975.0,0.05804383],[84968.0,0.01334],[84967.0,0.00017654],[84965.0,0.0117771],[84962.0,0.10579467]],[[84976.0,0.2641],[84982.0,0.0117749],[84992.0,0.01204],[85000.0,0.11036],[85001.0,0.0117722]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856265315,[[84975.0,0.05804383],[84968.0,0.01334],[84967.0,0.00017654],[84965.0,0.0117771],[84955.0,0.10579467]],[[84976.0,0.2641],[84982.0,0.0117749],[84992.0,0.01204],[85000.0,0.11036],[85001.0,0.0117722]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856265516,[[84975.0,0.05804383],[84968.0,0.01334],[84967.0,0.00017654],[84965.0,0.0117771],[84956.0,0.10579467]],[[84976.0,0.24202],[84992.0,0.01204],[85000.0,0.01204],[85001.0,0.0117722],[85006.0,0.0117716]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856265706,[[84975.0,0.04626803],[84973.0,0.0117759],[84968.0,0.01334],[84967.0,0.00017654],[84961.0,0.0117776]],[[84976.0,0.0441],[84978.0,0.0117754],[84992.0,0.01204],[84995.0,0.011773],[85000.0,0.01204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856267115,[[84975.0,0.02500803],[84969.0,0.0117765],[84968.0,0.01334],[84967.0,0.00017654],[84941.0,0.0117805]],[[84976.0,0.0441],[84978.0,0.0117754],[84992.0,0.01204],[84995.0,0.011773],[85000.0,0.01204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856267116,[[84975.0,0.02500803],[84969.0,0.0117765],[84968.0,0.01334],[84967.0,0.00017654],[84941.0,0.0117805]],[[84976.0,0.0441],[84978.0,0.0117754],[84988.0,0.0117741],[84992.0,0.01204],[84995.0,0.011773]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856267411,[[84975.0,0.00219803],[84969.0,0.0117765],[84968.0,0.01334],[84967.0,0.00017654],[84953.0,0.0548]],[[84976.0,0.3341],[84978.0,0.0117754],[84984.0,0.01204],[84988.0,0.0117741],[84992.0,0.01204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856267614,[[84975.0,0.00219803],[84972.0,0.0117761],[84968.0,0.01334],[84967.0,0.00017654],[84953.0,0.0548]],[[84976.0,0.3341],[84978.0,0.0117754],[84984.0,0.01204],[84988.0,0.0117741],[84992.0,0.01204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856267912,[[84975.0,0.02500803],[84974.0,0.0117758],[84968.0,0.01334],[84967.0,0.00017654],[84961.0,0.0117777]],[[84976.0,0.3341],[84978.0,0.0117754],[84984.0,0.01204],[84988.0,0.0117741],[84992.0,0.01204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856268609,[[84975.0,0.04626803],[84974.0,0.0117758],[84968.0,0.01334],[84967.0,0.00017654],[84961.0,0.0117777]],[[84976.0,0.3341],[84978.0,0.0117754],[84992.0,0.01204],[84999.0,0.0117725],[85016.0,0.01204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856268910,[[84975.0,0.14169411],[84974.0,0.0117758],[84968.0,0.01334],[84967.0,0.00017654],[84961.0,0.0117777]],[[84976.0,0.3341],[84978.0,0.0117754],[84989.0,0.0117738],[84992.0,0.01204],[84999.0,0.0117725]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856269112,[[84975.0,0.04626803],[84974.0,0.0117758],[84968.0,0.01334],[84967.0,0.00017654],[84961.0,0.0117777]],[[84976.0,0.3341],[84978.0,0.0117754],[84989.0,0.0117738],[84992.0,0.01204],[84999.0,0.0117725]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856269802,[[84975.0,0.04626803],[84974.0,0.0117758],[84968.0,0.01334],[84967.0,0.00017654],[84961.0,0.0117777]],[[84976.0,0.3341],[84981.0,0.011775],[84992.0,0.01204],[84993.0,0.0117733],[84999.0,0.0117725]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856270016,[[84975.0,0.04626803],[84974.0,0.0117758],[84968.0,0.01334],[84967.0,0.01195334],[84961.0,0.0117777]],[[84976.0,0.0441],[84981.0,0.011775],[84992.0,0.01204],[84993.0,0.0117733],[84999.0,0.0117725]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856270717,[[84975.0,0.04626803],[84974.0,0.0117758],[84968.0,0.01334],[84967.0,0.01195334],[84961.0,0.0117777]],[[84976.0,0.0441],[84979.0,0.0117753],[84992.0,0.01204],[84993.0,0.0117733],[84999.0,0.0117725]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856270914,[[84975.0,0.04626803],[84974.0,0.0117758],[84968.0,0.01334],[84967.0,0.00017654],[84961.0,0.0117777]],[[84976.0,0.0441],[84979.0,0.0117753],[84992.0,0.01204],[84993.0,0.0117733],[84999.0,0.0117725]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856271403,[[84975.0,0.04626803],[84974.0,0.0117758],[84968.0,0.01334],[84967.0,0.00017654],[84961.0,0.11757237]],[[84976.0,0.0441],[84979.0,0.0117753],[84992.0,0.01204],[84993.0,0.0117733],[84999.0,0.0117725]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856272110,[[84976.0,0.01375],[84975.0,0.00219803],[84968.0,0.0251167],[84967.0,0.00017654],[84961.0,0.11757237]],[[84992.0,0.01204],[84999.0,0.0117725],[85029.0,0.0117683],[100900.0,0.006321],[101100.0,0.00623103]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856272316,[[84977.0,0.05891353],[84976.0,0.01375],[84975.0,0.09219464],[84968.0,0.0251167],[84967.0,0.00017654]],[[84978.0,0.02289],[84986.0,0.0117743],[84992.0,0.40204],[84999.0,0.0117725],[85029.0,0.0117683]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856272516,[[84977.0,0.05891353],[84976.0,0.01375],[84975.0,0.09219464],[84968.0,0.0251167],[84967.0,0.00017654]],[[84978.0,0.02289],[84986.0,0.0117743],[84992.0,0.01204],[84999.0,0.0117725],[85020.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856272715,[[84977.0,0.05891353],[84976.0,0.01375],[84975.0,0.09219464],[84968.0,0.0251167],[84967.0,0.00017654]],[[84978.0,0.02289],[84984.0,0.0117746],[84992.0,0.01204],[84999.0,0.0117725],[100900.0,0.006321]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856272916,[[84977.0,0.05891353],[84976.0,0.01375],[84975.0,0.09219464],[84968.0,0.0251167],[84967.0,0.00017654]],[[84978.0,0.02289],[84987.0,0.0117741],[84992.0,0.01204],[84999.0,0.0117725],[100900.0,0.006321]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856273517,[[84977.0,0.05891353],[84976.0,0.01375],[84975.0,0.09219464],[84968.0,0.0251167],[84967.0,0.00017654]],[[84978.0,0.02289],[84987.0,0.0117741],[84992.0,0.01204],[84999.0,0.0117725],[85020.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856274507,[[84984.0,0.01375],[84977.0,0.00219803],[84976.0,0.01375],[84975.0,0.10397024],[84968.0,0.0251167]],[[84990.0,0.0346637],[85003.0,0.0117719],[85008.0,0.01204],[85028.0,0.12191629],[85032.0,0.01204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856274707,[[84989.0,0.04494],[84985.0,0.00219803],[84984.0,0.01375],[84979.0,0.00017654],[84976.0,0.01375]],[[84990.0,0.2167437],[85003.0,0.0117719],[85008.0,0.01204],[85014.0,0.08424],[85028.0,0.12191629]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856274908,[[84989.0,0.00219803],[84979.0,0.00017654],[84976.0,0.01375],[84975.0,0.09219464],[84968.0,0.01334]],[[84990.0,0.4567437],[84992.0,0.01204],[85001.0,0.01204],[85003.0,0.0117719],[85008.0,0.01204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856275410,[[84989.0,0.00219803],[84979.0,0.00017654],[84978.0,0.0117752],[84976.0,0.01375],[84975.0,0.09219464]],[[84990.0,0.4567437],[84992.0,0.01204],[85001.0,0.01204],[85003.0,0.0117719],[85008.0,0.01204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856276117,[[84989.0,0.00219803],[84980.0,0.0117749],[84979.0,0.00017654],[84976.0,0.01375],[84975.0,0.09219464]],[[84990.0,0.4577437],[84992.0,0.01204],[84997.0,0.0117727],[85001.0,0.01204],[85003.0,0.0117719]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856276707,[[84989.0,0.00219803],[84980.0,0.0117749],[84979.0,0.00017654],[84976.0,0.01375],[84975.0,0.09219464]],[[84990.0,0.4567437],[84992.0,0.01204],[84997.0,0.0117727],[85001.0,0.01204],[85003.0,0.0117719]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856276913,[[84989.0,0.04713803],[84987.0,0.01375],[84980.0,0.01375],[84979.0,0.00017654],[84976.0,0.01375]],[[84990.0,0.0567437],[85001.0,0.01204],[85003.0,0.0117719],[85020.0,0.00999999],[85029.0,0.01204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856277108,[[84989.0,0.04713803],[84988.0,0.0117738],[84987.0,0.01375],[84980.0,0.01375],[84979.0,0.00017654]],[[84990.0,0.0567437],[85001.0,0.01204],[85003.0,0.0117719],[85029.0,0.01204],[102370.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856277308,[[84989.0,0.04713803],[84987.0,0.01375],[84980.0,0.01375],[84979.0,0.00017654],[84976.0,0.01375]],[[84990.0,0.5067437],[84997.0,0.0117727],[85001.0,0.01204],[85003.0,0.0117719],[85019.0,0.0588487]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856277617,[[84979.0,0.00017654],[84976.0,0.01375],[84973.0,0.011776],[84959.0,0.01375],[84954.0,0.1955]],[[84980.0,0.0567451],[84990.0,0.4617737],[84994.0,0.01204],[84997.0,0.0117727],[85001.0,0.01204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856277914,[[84979.0,0.00237457],[84973.0,0.011776],[84970.0,0.10579467],[84959.0,0.01375],[84954.0,0.1955]],[[84980.0,0.0567451],[84990.0,0.4617737],[84994.0,0.01204],[84997.0,0.0117727],[85001.0,0.01204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856277915,[[84979.0,0.00237457],[84973.0,0.011776],[84970.0,0.10579467],[84959.0,0.01375],[84954.0,0.1955]],[[84980.0,0.4767451],[84990.0,0.0117737],[84994.0,0.01204],[84997.0,0.0117727],[85001.0,0.01204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856278118,[[84979.0,0.00237457],[84973.0,0.011776],[84970.0,0.10579467],[84961.0,0.20326164],[84959.0,0.01375]],[[84980.0,0.4767451],[84990.0,0.0117737],[84994.0,0.01204],[84997.0,0.0117727],[85001.0,0.01204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856279420,[[84979.0,0.00237457],[84970.0,0.10579467],[84961.0,0.20326164],[84959.0,0.01375],[74198.0,0.015]],[[84980.0,0.4767451],[84990.0,0.0117737],[84994.0,0.01204],[84997.0,0.0117727],[85001.0,0.01204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856279622,[[84979.0,0.04812457],[84978.0,0.0117753],[84973.0,0.01314],[84970.0,0.10579467],[84962.0,0.0117774]],[[84980.0,0.4767451],[84990.0,0.0117737],[84994.0,0.01204],[84997.0,0.0117727],[85001.0,0.01204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856279914,[[84979.0,0.04812457],[84978.0,0.0117753],[84973.0,0.01314],[84970.0,0.10579467],[84962.0,0.0117774]],[[84980.0,0.4767451],[84994.0,0.01204],[84997.0,0.0117727],[85001.0,0.01204],[101740.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856280119,[[84979.0,0.04812457],[84978.0,0.0117753],[84973.0,0.01314],[84970.0,0.10579467],[84968.0,0.0251167]],[[84980.0,0.1667451],[84994.0,0.01204],[84997.0,0.0117727],[85001.0,0.01204],[85002.0,0.0117721]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856280719,[[84979.0,0.04812457],[84978.0,0.0117753],[84973.0,0.01314],[84970.0,0.10579467],[84968.0,0.0251167]],[[84980.0,0.4167451],[84994.0,0.01204],[84997.0,0.0117727],[85001.0,0.01204],[85002.0,0.0117721]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856281220,[[84979.0,0.04812457],[84978.0,0.0117753],[84973.0,0.01314],[84971.0,0.10579467],[84968.0,0.0251167]],[[84980.0,0.4167451],[84994.0,0.01204],[84997.0,0.0117727],[85001.0,0.01204],[85002.0,0.0117721]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856283220,[[84979.0,0.04812457],[84978.0,0.0117753],[84973.0,0.01314],[84972.0,0.10579467],[84968.0,0.0251167]],[[84980.0,0.4167451],[84994.0,0.01204],[84997.0,0.0117727],[85001.0,0.01204],[85002.0,0.0117721]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856283719,[[84979.0,0.00237457],[84972.0,0.10579467],[84951.0,0.0117791],[84950.0,1.14207227],[84949.0,0.00010333]],[[84980.0,0.4287851],[84988.0,0.011774],[84994.0,0.01204],[84997.0,0.0117727],[85001.0,0.01204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856283909,[[84979.0,0.00237457],[84966.0,0.10579467],[84965.0,0.011777],[84950.0,0.2239905],[84949.0,0.00010333]],[[84980.0,0.4287851],[84988.0,0.011774],[84994.0,0.01204],[84997.0,0.0117727],[85001.0,0.01204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856284114,[[84979.0,0.00237457],[84965.0,0.11757167],[84958.0,0.14846164],[84950.0,0.2239905],[84949.0,0.00010333]],[[84980.0,0.4287851],[84988.0,0.011774],[84994.0,0.01204],[84997.0,0.0117727],[85001.0,0.01204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856284319,[[84979.0,0.00237457],[84967.0,0.0117768],[84966.0,0.10579467],[84958.0,0.14846164],[84950.0,0.0117792]],[[84980.0,0.4287851],[84988.0,0.011774],[84994.0,0.01204],[84997.0,0.0117727],[85001.0,0.01204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856284520,[[84979.0,0.00237457],[84967.0,0.0117768],[84966.0,0.10579467],[84957.0,0.14846164],[84950.0,0.0117792]],[[84980.0,0.4287851],[84988.0,0.011774],[84994.0,0.01204],[84997.0,0.0117727],[85001.0,0.01204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856284920,[[84979.0,0.00237457],[84967.0,0.0117768],[84966.0,0.11893467],[84957.0,0.14846164],[84950.0,0.0117792]],[[84980.0,0.4287851],[84988.0,0.011774],[84994.0,0.01204],[84997.0,0.0117727],[85001.0,0.01204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856285123,[[84961.0,0.10579467],[84957.0,0.14846164],[84945.0,0.01314],[84939.0,0.2122113],[84933.0,0.2072815]],[[84962.0,0.04436],[84972.0,0.0117762],[84973.0,0.01187],[84979.0,0.0117752],[84980.0,0.37204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856285421,[[84961.0,0.00219803],[84954.0,0.10579467],[84952.0,0.16221164],[84951.0,0.0117791],[84945.0,0.01314]],[[84962.0,0.4861376],[84972.0,0.0117762],[84973.0,0.01187],[84979.0,0.0117752],[84980.0,0.01204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856285619,[[84961.0,0.00219803],[84952.0,0.11954467],[84951.0,0.0117791],[84945.0,0.01314],[84944.0,0.14846164]],[[84962.0,0.4861376],[84972.0,0.0117762],[84973.0,0.01187],[84979.0,0.0117752],[84980.0,0.01204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856285825,[[84961.0,0.00219803],[84953.0,0.0117787],[84952.0,0.11954467],[84945.0,0.01314],[84944.0,0.14846164]],[[84962.0,0.4861376],[84972.0,0.0117762],[84973.0,0.01187],[84979.0,0.0117752],[84980.0,0.01204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856286016,[[84961.0,0.00219803],[84952.0,0.11954467],[84950.0,0.0117792],[84945.0,0.01314],[84944.0,0.14846164]],[[84962.0,0.4861376],[84972.0,0.0117762],[84973.0,0.01187],[84979.0,0.0117752],[84980.0,0.01204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856286216,[[84961.0,0.00219803],[84953.0,0.00017654],[84952.0,0.11954467],[84945.0,0.01314],[84944.0,0.14846164]],[[84962.0,0.4861376],[84970.0,0.00017654],[84972.0,0.0117762],[84973.0,0.01187],[84979.0,0.0117752]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856286520,[[84961.0,0.00219803],[84953.0,0.00017654],[84952.0,0.11954467],[84945.0,0.01314],[84943.0,0.14846164]],[[84962.0,0.4861376],[84966.0,0.01204],[84970.0,0.00017654],[84972.0,0.0117762],[84973.0,0.01187]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856286723,[[84953.0,0.02119654],[84952.0,0.10579467],[84945.0,0.01314],[84943.0,0.14846164],[84934.0,0.02335677]],[[84954.0,0.0561387],[84962.0,0.4417776],[84966.0,0.01204],[84970.0,0.00017654],[84972.0,0.0117762]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856286917,[[84953.0,0.04631457],[84951.0,0.10579467],[84949.0,0.01188263],[84945.0,0.01314],[84940.0,0.14846164]],[[84954.0,0.5161387],[84966.0,0.01204],[84970.0,0.00017654],[84972.0,0.0117762],[84985.0,0.0117744]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856287221,[[84953.0,0.00237457],[84949.0,0.00010333],[84947.0,0.09278213],[84945.0,0.13071447],[84936.0,0.14846164]],[[84954.0,0.5161387],[84966.0,0.0238171],[84970.0,0.00017654],[84972.0,0.0117762],[84977.0,0.0588776]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856287424,[[84953.0,0.00237457],[84949.0,0.00010333],[84947.0,0.09278213],[84945.0,0.0249198],[84944.0,0.10579467]],[[84954.0,0.5161387],[84966.0,0.0238171],[84970.0,0.00017654],[84972.0,0.0117762],[84977.0,0.0588776]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856287820,[[84953.0,0.00237457],[84949.0,0.00010333],[84947.0,0.09278213],[84943.0,0.10579467],[84942.0,0.0117803]],[[84954.0,0.5161387],[84966.0,0.0238171],[84970.0,0.00017654],[84972.0,0.0117762],[84977.0,0.0588776]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856288022,[[84953.0,0.00237457],[84949.0,0.00010333],[84947.0,0.09278213],[84944.0,0.0117799],[84943.0,0.10579467]],[[84954.0,0.5161387],[84966.0,0.0238171],[84970.0,0.00017654],[84972.0,0.0117762],[84977.0,0.0588776]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856288221,[[84953.0,0.00237457],[84949.0,0.01188253],[84947.0,0.09278213],[84943.0,0.10579467],[84935.0,0.16024294]],[[84954.0,0.5161387],[84966.0,0.0238171],[84970.0,0.00017654],[84972.0,0.0117762],[84994.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856288425,[[84953.0,0.00237457],[84949.0,0.01188253],[84947.0,0.09278213],[84943.0,0.10579467],[84935.0,0.0117813]],[[84954.0,0.5161387],[84966.0,0.0238171],[84970.0,0.00017654],[84972.0,0.0117762],[84994.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856288725,[[84953.0,0.00237457],[84949.0,0.01188253],[84947.0,0.09278213],[84942.0,0.10579467],[84935.0,0.0117813]],[[84954.0,0.5161387],[84966.0,0.0238171],[84970.0,0.00017654],[84972.0,0.0117762],[84994.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856290226,[[84953.0,0.00237457],[84949.0,0.01188253],[84942.0,0.10579467],[84935.0,0.0117813],[74243.0,0.00025]],[[84954.0,0.5161387],[84966.0,0.0238171],[84970.0,0.00017654],[84972.0,0.0117762],[84994.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856290423,[[84953.0,0.00237457],[84949.0,0.01188253],[84942.0,0.10579467],[84935.0,0.0117813],[84934.0,0.01157547]],[[84954.0,0.5161387],[84966.0,0.0238171],[84970.0,0.00017654],[84972.0,0.0117762],[84994.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856290629,[[84953.0,0.00237457],[84949.0,0.00010333],[84946.0,0.0117797],[84942.0,0.10579467],[84935.0,0.0117813]],[[84954.0,0.5161387],[84966.0,0.0238171],[84970.0,0.00017654],[84972.0,0.0117762],[84994.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856291121,[[84953.0,0.02339457],[84949.0,0.00010333],[84945.0,0.01314],[84942.0,0.10579467],[84935.0,0.0117813]],[[84954.0,0.04436],[84955.0,0.0117786],[84966.0,0.01204],[84970.0,0.00017654],[84972.0,0.0117762]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856291325,[[84953.0,0.04631457],[84951.0,0.011779],[84949.0,0.00010333],[84945.0,0.01314],[84941.0,0.10579467]],[[84954.0,0.19436],[84955.0,0.0117786],[84966.0,0.01204],[84970.0,0.00017654],[84972.0,0.0117762]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856291628,[[84953.0,0.04631457],[84951.0,0.011779],[84949.0,0.00010333],[84947.0,0.0940317],[84945.0,0.01314]],[[84954.0,0.19436],[84955.0,0.0117786],[84966.0,0.01204],[84970.0,0.00017654],[84972.0,0.0117762]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856293328,[[84953.0,0.04631457],[84949.0,0.00010333],[84947.0,0.0940317],[84945.0,0.01314],[84940.0,0.10579467]],[[84954.0,0.19436],[84955.0,0.0117786],[84964.0,0.0117773],[84966.0,0.01204],[84970.0,0.00017654]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856293524,[[84953.0,0.00237457],[84949.0,0.00010333],[84947.0,0.0940317],[84945.0,0.0249198],[84940.0,0.10579467]],[[84954.0,0.42436],[84955.0,0.0117786],[84964.0,0.0117773],[84966.0,0.01204],[84970.0,0.00017654]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856293724,[[84953.0,0.00237457],[84949.0,0.00010333],[84947.0,0.0940317],[84945.0,0.01314],[84940.0,0.10579467]],[[84954.0,0.42436],[84955.0,0.0117786],[84964.0,0.0117773],[84966.0,0.01204],[84970.0,0.00017654]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856293925,[[84953.0,0.00237457],[84949.0,0.00010333],[84947.0,0.0940317],[84942.0,0.0117802],[84940.0,0.10579467]],[[84954.0,0.42436],[84955.0,0.0117786],[84964.0,0.0117773],[84966.0,0.01204],[84970.0,0.00017654]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856294222,[[84953.0,0.00017654],[84949.0,0.00010333],[84947.0,0.0940317],[84942.0,0.0117802],[84940.0,0.10579467]],[[84954.0,0.42436],[84955.0,0.0117786],[84964.0,0.0117773],[84966.0,0.01204],[84970.0,0.00017654]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856294429,[[84953.0,0.00017654],[84949.0,0.00010333],[84947.0,0.0940317],[84942.0,0.0117802],[84939.0,0.10579467]],[[84954.0,0.42436],[84955.0,0.0117786],[84964.0,0.0117773],[84966.0,0.01204],[84970.0,0.00017654]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856295113,[[84953.0,0.00017654],[84949.0,0.00010333],[84947.0,0.0940317],[84939.0,0.10579467],[74126.0,0.03074696]],[[84954.0,0.42436],[84955.0,0.0117786],[84964.0,0.0117773],[84966.0,0.01204],[84970.0,0.00017654]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856295314,[[84949.0,0.00010333],[84939.0,0.10579467],[84931.0,0.01314],[84929.0,0.14846164],[84917.0,0.237135]],[[84950.0,0.0561392],[84952.0,0.01204],[84954.0,0.38],[84955.0,0.0117786],[84964.0,0.0117773]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856295522,[[84949.0,0.00010333],[84936.0,0.011781],[84932.0,0.10579467],[84931.0,0.01314],[84929.0,0.14846164]],[[84950.0,0.4261392],[84952.0,0.01204],[84955.0,0.0117786],[84964.0,0.0117773],[84989.0,0.38667359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856295722,[[84949.0,0.00010333],[84936.0,0.011781],[84934.0,0.01195791],[84931.0,0.11893467],[84923.0,0.16024454]],[[84950.0,0.4261392],[84952.0,0.01204],[84955.0,0.0117786],[84964.0,0.0117773],[84989.0,0.38667359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856296232,[[84949.0,0.00010333],[84941.0,0.00017654],[84936.0,0.011781],[84934.0,0.01195791],[84931.0,0.01314]],[[84950.0,0.4261392],[84952.0,0.01204],[84955.0,0.0117786],[84964.0,0.0117773],[84989.0,0.38667359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856296416,[[84949.0,0.04624136],[84945.0,0.10545308],[84941.0,0.00017654],[84938.0,0.01314],[84934.0,0.01195791]],[[84950.0,0.4261392],[84959.0,0.01204],[84964.0,0.0117773],[84989.0,0.38667359],[84990.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856296616,[[84949.0,0.04624136],[84948.0,0.0117795],[84945.0,0.10545308],[84941.0,0.00017654],[84938.0,0.01314]],[[84950.0,0.04436],[84976.0,0.0117757],[84987.0,0.01204],[84989.0,0.3236],[84993.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856296818,[[84949.0,0.04624136],[84948.0,0.0117795],[84945.0,0.10545308],[84941.0,0.00017654],[84938.0,0.01314]],[[84950.0,0.04436],[84974.0,0.0164],[84976.0,0.0117757],[84987.0,0.01204],[84989.0,0.3236]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856297231,[[84949.0,0.04624136],[84948.0,0.0117795],[84945.0,0.10545308],[84941.0,0.00017654],[84938.0,0.01314]],[[84950.0,0.02279],[84965.0,0.0117772],[84974.0,0.0164],[84976.0,0.0117757],[84987.0,0.01204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856297431,[[84949.0,0.04624136],[84948.0,0.0117795],[84945.0,0.10545308],[84941.0,0.00017654],[84938.0,0.01314]],[[84950.0,0.04436],[84965.0,0.0117772],[84974.0,0.0164],[84976.0,0.0117757],[84987.0,0.01204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856298033,[[84949.0,0.04624136],[84945.0,0.10545308],[84941.0,0.00017654],[84938.0,0.01314],[84925.0,0.1955]],[[84980.0,0.01204],[84987.0,0.01204],[85001.0,0.198],[85002.0,0.0706326],[100700.0,0.0064114]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856298328,[[84956.0,0.04394],[84954.0,0.0117786],[84952.0,0.01314],[84949.0,0.00230136],[84945.0,0.10545308]],[[84957.0,0.0561383],[84969.0,0.0117766],[84970.0,0.37017654],[84979.0,0.0117753],[84980.0,0.03332]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856298529,[[84956.0,0.04613803],[84954.0,0.0117786],[84952.0,0.01314],[84949.0,0.00010333],[84945.0,0.10545308]],[[84957.0,0.4361383],[84969.0,0.0117766],[84970.0,0.00017654],[84979.0,0.0117753],[84980.0,0.03332]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856298726,[[84956.0,0.04613803],[84954.0,0.0117786],[84952.0,0.01314],[84949.0,0.00010333],[84945.0,0.10545308]],[[84957.0,0.30436],[84961.0,0.0117777],[84970.0,0.00017654],[84979.0,0.0117753],[84980.0,0.03332]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856300122,[[84969.0,0.0213],[84959.0,0.01286],[84956.0,0.00219803],[84952.0,0.01314],[84949.0,0.00010333]],[[84970.0,0.05693294],[84980.0,0.01204],[85001.0,0.06307359],[85003.0,0.3236],[85010.0,0.06885529]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856300321,[[84969.0,0.04574803],[84961.0,0.00017654],[84959.0,0.01286],[84952.0,0.01314],[84949.0,0.00010333]],[[84970.0,0.22693294],[84980.0,0.01204],[84984.0,0.11416],[85001.0,0.01187],[85003.0,0.3236]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856300517,[[84961.0,0.00017654],[84952.0,0.01314],[84949.0,0.00010333],[84948.0,0.10579467],[84939.0,0.14846164]],[[84962.0,0.0567576],[84970.0,0.39195294],[84973.0,0.0236461],[84980.0,0.01204],[84984.0,0.11416]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856300722,[[84961.0,0.00237457],[84952.0,0.01314],[84949.0,0.00010333],[84948.0,0.10579467],[84939.0,0.14846164]],[[84962.0,0.5167576],[84970.0,0.01195294],[84973.0,0.0236461],[84980.0,0.01204],[84984.0,0.11416]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856300921,[[84961.0,0.00237457],[84952.0,0.01314],[84949.0,0.00010333],[84943.0,0.10579467],[84939.0,0.14846164]],[[84962.0,0.5167576],[84970.0,0.01195294],[84973.0,0.0236461],[84980.0,0.01204],[84984.0,0.11416]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856301125,[[84961.0,0.00237457],[84952.0,0.01314],[84949.0,0.00010333],[84943.0,0.10579467],[84935.0,0.14846164]],[[84962.0,0.5167576],[84970.0,0.01195294],[84973.0,0.0236461],[84980.0,0.01204],[84984.0,0.11416]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856301525,[[84961.0,0.00237457],[84952.0,0.01314],[84949.0,0.00010333],[84947.0,0.0117796],[84943.0,0.10579467]],[[84962.0,0.5167576],[84970.0,0.01195294],[84973.0,0.0236461],[84980.0,0.01204],[84984.0,0.11416]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856301730,[[84961.0,0.00237457],[84952.0,0.01314],[84951.0,0.011779],[84949.0,0.00010333],[84943.0,0.10579467]],[[84962.0,0.5167576],[84970.0,0.01195294],[84973.0,0.0236461],[84980.0,0.01204],[84984.0,0.11416]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856302431,[[84961.0,0.00237457],[84949.0,0.00010333],[84948.0,0.0117795],[84943.0,0.10579467],[84931.0,0.0246418]],[[84962.0,0.5167576],[84970.0,0.01195294],[84973.0,0.0236461],[84980.0,0.01204],[84984.0,0.11416]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856302622,[[84961.0,0.00017654],[84949.0,0.00010333],[84943.0,0.10579467],[84934.0,0.16041955],[84931.0,0.01286]],[[84962.0,0.5167576],[84970.0,0.01195294],[84973.0,0.0236461],[84980.0,0.01204],[84984.0,0.11416]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856302818,[[84949.0,0.00010333],[84941.0,0.10579467],[84934.0,0.16041955],[84931.0,0.01286],[84919.0,0.0548]],[[84950.0,0.0567592],[84959.0,0.01187],[84962.0,0.4717776],[84970.0,0.01195294],[84973.0,0.0236461]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856303022,[[84949.0,0.04585136],[84941.0,0.10579467],[84934.0,0.01195791],[84932.0,0.14846164],[84931.0,0.01286]],[[84950.0,0.4967592],[84959.0,0.01187],[84962.0,0.0117776],[84970.0,0.00017654],[84973.0,0.0236461]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856303222,[[84949.0,0.05763076],[84942.0,0.0117802],[84941.0,0.10579467],[84936.0,0.0117811],[84934.0,0.01195791]],[[84950.0,0.01],[84964.0,0.0117773],[84970.0,0.00017654],[84973.0,0.01187],[84979.0,0.0117753]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856303428,[[84963.0,0.04355],[84961.0,0.0117777],[84952.0,0.01286],[84949.0,0.00230136],[84943.0,0.10579467]],[[84964.0,0.0567573],[84970.0,0.00017654],[84973.0,0.01187],[84976.0,0.11416],[84979.0,0.0117753]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856303628,[[84963.0,0.04574803],[84961.0,0.0117777],[84952.0,0.01286],[84949.0,0.00010333],[84944.0,0.10579467]],[[84964.0,0.2967573],[84970.0,0.00017654],[84973.0,0.01187],[84976.0,0.11416],[84979.0,0.0117753]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856303829,[[84963.0,0.04574803],[84961.0,0.0117777],[84955.0,0.00017654],[84952.0,0.01286],[84949.0,0.00010333]],[[84964.0,0.2967573],[84970.0,0.00017654],[84973.0,0.01187],[84976.0,0.11416],[84979.0,0.0117753]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856304531,[[84963.0,0.04574803],[84955.0,0.00017654],[84954.0,0.0117786],[84952.0,0.01286],[84949.0,0.00010333]],[[84964.0,0.2967573],[84970.0,0.00017654],[84973.0,0.01187],[84976.0,0.11416],[84979.0,0.0117753]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856304728,[[84963.0,0.04574803],[84955.0,0.00017654],[84954.0,0.0117786],[84952.0,0.01286],[84949.0,0.00010333]],[[84964.0,0.2967573],[84970.0,0.00017654],[84973.0,0.01187],[84979.0,0.0117753],[85249.0,0.5477148]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856304934,[[84963.0,0.04574803],[84959.0,0.0117779],[84955.0,0.00017654],[84952.0,0.01286],[84949.0,0.00010333]],[[84964.0,0.2967573],[84970.0,0.00017654],[84973.0,0.01187],[84979.0,0.0117753],[84980.0,0.111]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856305529,[[84963.0,0.05752543],[84959.0,0.01286],[84955.0,0.00017654],[84952.0,0.01286],[84949.0,0.01188263]],[[84964.0,0.28498],[84970.0,0.00017654],[84980.0,0.01204],[84987.0,0.01187],[84989.0,0.0117738]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856305733,[[84963.0,0.05752543],[84959.0,0.01286],[84955.0,0.00017654],[84952.0,0.01286],[84949.0,0.01188263]],[[84964.0,0.04498],[84966.0,0.0117771],[84970.0,0.00017654],[84979.0,0.0117753],[84980.0,0.01204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856306033,[[84963.0,0.05752543],[84959.0,0.01286],[84955.0,0.00017654],[84952.0,0.01286],[84950.0,0.10579467]],[[84964.0,0.04498],[84969.0,0.0117766],[84970.0,0.00017654],[84979.0,0.0117753],[84980.0,0.01204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856306633,[[84963.0,0.05752543],[84959.0,0.01286],[84955.0,0.01195504],[84952.0,0.01286],[84950.0,0.10579467]],[[84964.0,0.04498],[84970.0,0.00017654],[84972.0,0.0117762],[84980.0,0.01204],[84992.0,0.0117735]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856306831,[[84963.0,0.05752543],[84959.0,0.01286],[84955.0,0.01195504],[84952.0,0.01286],[84951.0,0.10579467]],[[84964.0,0.04498],[84970.0,0.00017654],[84972.0,0.0117762],[84980.0,0.01204],[84992.0,0.0117735]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856307032,[[84963.0,0.05752543],[84959.0,0.01286],[84955.0,0.01195504],[84952.0,0.11865467],[84943.0,0.14846164]],[[84964.0,0.04498],[84970.0,0.00017654],[84972.0,0.0117762],[84980.0,0.01204],[84992.0,0.0117735]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856307427,[[84963.0,0.05752543],[84959.0,0.01286],[84955.0,0.01195504],[84953.0,0.10579467],[84952.0,0.01286]],[[84964.0,0.04498],[84970.0,0.00017654],[84980.0,0.01204],[84983.0,0.1078547],[85010.0,0.07307358]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856307633,[[84963.0,0.05752543],[84959.0,0.01286],[84955.0,0.01195504],[84952.0,0.01286]],[[84964.0,0.04498],[84970.0,0.00017654],[84980.0,0.01204],[84983.0,0.1078547],[85010.0,0.07307358]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856307634,[[84963.0,0.05752543],[84959.0,0.01286],[84955.0,0.01195504],[84954.0,0.10579467],[84952.0,0.01286]],[[84964.0,0.02214],[84970.0,0.00017654],[84971.0,0.0117763],[84980.0,0.01204],[84983.0,0.1078547]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856308530,[[84963.0,0.05752543],[84959.0,0.01286],[84955.0,0.11774971],[84952.0,0.01286],[73759.0,0.00025]],[[84964.0,0.02214],[84970.0,0.00017654],[84971.0,0.0117763],[84980.0,0.01204],[84983.0,0.1078547]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856308729,[[84963.0,0.05752543],[84959.0,0.01286],[84955.0,0.11774971],[84952.0,0.01286],[84933.0,0.2122113]],[[84964.0,0.02214],[84970.0,0.00017654],[84971.0,0.0117763],[84980.0,0.01204],[84983.0,0.1078547]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856309035,[[84963.0,0.04574803],[84962.0,0.0117775],[84959.0,0.01286],[84956.0,0.10579467],[84955.0,0.00017654]],[[84964.0,0.0339173],[84970.0,0.00017654],[84980.0,0.01204],[84983.0,0.1078548],[84997.0,0.0706366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856309237,[[84967.0,0.04355],[84966.0,0.01286],[84964.0,0.0117773],[84963.0,0.00219803],[84959.0,0.01286]],[[84968.0,0.0567568],[84970.0,0.00017654],[84980.0,0.01204],[84983.0,0.0117748],[84997.0,0.0706366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856309436,[[84967.0,0.04574803],[84966.0,0.01286],[84964.0,0.0117773],[84959.0,0.01286],[74544.0,5.0]],[[84968.0,0.0567568],[84970.0,0.00017654],[84980.0,0.01204],[84983.0,0.0117748],[84992.0,0.04284]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856309740,[[84967.0,0.04574803],[84966.0,0.01286],[84964.0,0.0117773],[84959.0,0.01286],[84922.0,0.2758748]],[[84968.0,0.0567568],[84970.0,0.00017654],[84980.0,0.01204],[84983.0,0.0117748],[84992.0,0.04284]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856310136,[[84967.0,0.04574803],[84966.0,0.01286],[84964.0,0.0117773],[84959.0,0.01286],[84956.0,0.10579467]],[[84968.0,0.0567568],[84970.0,0.00017654],[84980.0,0.01204],[84983.0,0.0117748],[84992.0,0.04284]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856310341,[[84967.0,0.05752493],[84966.0,0.01286],[84959.0,0.01286],[84956.0,0.10579467],[84954.0,0.0117785]],[[84968.0,0.04498],[84970.0,0.00017654],[84973.0,0.0117761],[84992.0,0.03904],[84997.0,0.0117728]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856310638,[[84967.0,0.04574803],[84966.0,0.01286],[84963.0,0.0117774],[84959.0,0.01286],[84957.0,0.10579467]],[[84968.0,0.4867567],[84970.0,0.00017654],[84980.0,0.01204],[84983.0,0.0117748],[84992.0,0.03904]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856310935,[[84967.0,0.00219803],[84959.0,0.01286],[84956.0,0.10579467],[84935.0,0.2122113],[84934.0,0.01195791]],[[84968.0,0.4867567],[84970.0,0.00017654],[84976.0,0.0117757],[84980.0,0.01204],[84983.0,0.0117748]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856311139,[[84967.0,0.00219803],[84955.0,0.10597121],[84952.0,0.0246389],[84938.0,0.0246408],[84935.0,0.2122113]],[[84968.0,0.4867567],[84970.0,0.00017654],[84976.0,0.0117757],[84980.0,0.01204],[84983.0,0.0117748]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856311438,[[84967.0,0.00219803],[84955.0,0.10597121],[84954.0,0.0117785],[84952.0,0.01286],[84946.0,0.14846164]],[[84968.0,0.4867567],[84970.0,0.00017654],[84976.0,0.0117757],[84980.0,0.01204],[84983.0,0.0117748]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856311640,[[84967.0,0.00219803],[84956.0,0.0117783],[84955.0,0.10597121],[84952.0,0.01286],[84946.0,0.14846164]],[[84968.0,0.4867567],[84970.0,0.00017654],[84976.0,0.0117757],[84980.0,0.01204],[84983.0,0.0117748]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856311843,[[84967.0,0.04574803],[84966.0,0.01286],[84959.0,0.01286],[84955.0,0.10597121],[84952.0,0.01286]],[[84968.0,0.12498],[84970.0,0.00017654],[84980.0,0.01204],[84992.0,0.03904],[84994.0,0.0236432]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856312141,[[84967.0,0.02349803],[84959.0,0.01286],[84958.0,0.10579467],[84956.0,0.0117783],[84955.0,0.00017654]],[[84968.0,0.04498],[84970.0,0.01195314],[84978.0,0.0117754],[84980.0,0.01204],[84992.0,0.03904]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856312343,[[84967.0,0.00219803],[84956.0,0.10579467],[84955.0,0.00017654],[84949.0,0.14856497],[84937.0,0.0117809]],[[84968.0,0.43498],[84970.0,0.01195314],[84978.0,0.0117754],[84980.0,0.0238152],[84992.0,0.03904]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856312543,[[84967.0,0.00219803],[84955.0,0.10597121],[84949.0,0.14856497],[84937.0,0.0117809],[84929.0,0.176022]],[[84968.0,0.43498],[84970.0,0.01195314],[84978.0,0.0117754],[84980.0,0.0238152],[84992.0,0.03904]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856312733,[[84967.0,0.00219803],[84955.0,0.10597121],[84949.0,0.00010333],[84947.0,0.14846164],[84937.0,0.0117809]],[[84968.0,0.43598],[84970.0,0.01195314],[84978.0,0.0117754],[84980.0,0.0238152],[84992.0,0.03904]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856313040,[[84967.0,0.00219803],[84955.0,0.11774971],[84949.0,0.00010333],[84947.0,0.14846164],[84937.0,0.0117809]],[[84968.0,0.43598],[84970.0,0.01195314],[84978.0,0.0117754],[84980.0,0.0238152],[84992.0,0.03904]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856313237,[[84955.0,0.14952121],[84949.0,0.00010333],[84947.0,0.14846164],[84929.0,0.066582],[84914.0,0.0117842]],[[84956.0,0.0567584],[84968.0,0.391],[84970.0,0.00017654],[84978.0,0.0117754],[84980.0,0.01204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856313431,[[84955.0,0.04592457],[84951.0,0.011779],[84949.0,0.00010333],[84948.0,0.14846164],[84935.0,0.0117812]],[[84956.0,0.4967584],[84966.0,0.01187],[84967.0,0.0117769],[84968.0,0.001],[84970.0,0.00017654]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856313632,[[84955.0,0.15136464],[84954.0,0.0117786],[84949.0,0.00010333],[84948.0,0.14846164],[84935.0,0.0117812]],[[84956.0,0.4967584],[84966.0,0.01187],[84967.0,0.0117769],[84968.0,0.001],[84970.0,0.00017654]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856313835,[[84955.0,0.15136464],[84954.0,0.0117786],[84949.0,0.00010333],[84947.0,0.14846164],[84935.0,0.0117812]],[[84956.0,0.33510186],[84967.0,0.0117769],[84968.0,0.001],[84970.0,0.00017654],[85029.0,0.1474617]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856314035,[[84955.0,0.15136464],[84954.0,0.0117786],[84949.0,0.00010333],[84947.0,0.14846164],[84935.0,0.0117812]],[[84956.0,0.33510186],[84967.0,0.0117769],[84970.0,0.00017654],[85029.0,0.1474617],[85042.0,0.2106595]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856314343,[[84955.0,0.04592457],[84954.0,0.0117786],[84949.0,0.00010333],[84947.0,0.14846164],[84935.0,0.0117812]],[[84956.0,0.33510186],[84967.0,0.0117769],[84970.0,0.00017654],[85002.0,0.06307359],[85003.0,0.3236]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856314532,[[84955.0,0.04592457],[84950.0,0.0117792],[84949.0,0.00010333],[84947.0,0.14846164],[84935.0,0.0117812]],[[84956.0,0.34688026],[84967.0,0.0117769],[84970.0,0.00017654],[85002.0,0.06307359],[85003.0,0.3236]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856315244,[[84955.0,0.04592457],[84952.0,0.0246388],[84949.0,0.00010333],[84947.0,0.14846164],[84935.0,0.0117812]],[[84956.0,0.34688026],[84967.0,0.0117769],[84970.0,0.00017654],[85002.0,0.06307359],[85003.0,0.3236]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856315433,[[84955.0,0.04592457],[84952.0,0.0246388],[84949.0,0.00010333],[84948.0,0.14846164],[84935.0,0.0117812]],[[84956.0,0.34688026],[84967.0,0.0117769],[84970.0,0.00017654],[85002.0,0.06307359],[85003.0,0.3236]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856316541,[[84955.0,0.04592457],[84954.0,0.0117785],[84952.0,0.01286],[84949.0,0.00010333],[84948.0,0.14846164]],[[84956.0,0.34688026],[84967.0,0.0117769],[84970.0,0.00017654],[85002.0,0.06307359],[85003.0,0.3236]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856316733,[[84959.0,0.05641],[84956.0,0.0117784],[84955.0,0.00237457],[84952.0,0.01286],[84949.0,0.00010333]],[[84960.0,0.0117778],[84970.0,0.00017654],[84982.0,0.0117748],[84987.0,0.01187],[85002.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856316932,[[84959.0,0.05860803],[84956.0,0.11723769],[84955.0,0.00017654],[84952.0,0.01286],[84949.0,0.00010333]],[[84960.0,0.4717778],[84970.0,0.00017654],[84982.0,0.0117748],[84987.0,0.01187],[85002.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856317740,[[84959.0,0.07038603],[84956.0,0.10545929],[84955.0,0.00017654],[84952.0,0.01286],[84949.0,0.00010333]],[[84960.0,0.46],[84970.0,0.00017654],[84982.0,0.0117748],[84987.0,0.01187],[85002.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856317939,[[84968.0,0.04355],[84967.0,0.0117769],[84966.0,0.01286],[84959.0,0.01505803],[84956.0,0.10545929]],[[84969.0,0.0117766],[84970.0,0.00017654],[84982.0,0.0117748],[84984.0,0.10428],[84987.0,0.01187]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856318139,[[84968.0,0.04574803],[84967.0,0.0117769],[84966.0,0.01286],[84959.0,0.01286],[84958.0,0.10545929]],[[84969.0,0.4417766],[84970.0,0.00017654],[84982.0,0.0117748],[84984.0,0.10428],[84987.0,0.01187]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856318437,[[84968.0,0.04574803],[84967.0,0.0117769],[84966.0,0.01286],[84959.0,0.11831929],[84951.0,0.14846164]],[[84969.0,0.4417766],[84970.0,0.00017654],[84982.0,0.0117748],[84984.0,0.10428],[84987.0,0.01187]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856319544,[[84968.0,0.04574803],[84967.0,0.0117769],[84966.0,0.01286],[84959.0,0.11831929],[84954.0,0.0117786]],[[84969.0,0.4417766],[84970.0,0.00017654],[84982.0,0.0117748],[84984.0,0.10428],[84987.0,0.01187]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856321547,[[84969.0,0.0553266],[84968.0,0.00219803],[84966.0,0.01286],[84960.0,0.10545929],[84959.0,0.01286]],[[84970.0,0.00017654],[84971.0,0.0117764],[84987.0,0.01187],[84988.0,0.011774],[84995.0,0.011773]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856321746,[[84969.0,0.05752463],[84966.0,0.01286],[84960.0,0.10545929],[84959.0,0.01286],[74544.0,5.0]],[[84970.0,0.25017654],[84971.0,0.0117764],[84985.0,0.11404],[84987.0,0.01187],[84988.0,0.011774]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856321946,[[84969.0,0.05752463],[84966.0,0.01286],[84960.0,0.10545929],[84959.0,0.01286],[84948.0,0.0246395]],[[84970.0,0.25017654],[84971.0,0.0117764],[84985.0,0.11404],[84987.0,0.01187],[84988.0,0.011774]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856322147,[[84969.0,0.05752463],[84966.0,0.01286],[84960.0,0.10545929],[84959.0,0.01286],[84948.0,0.0246395]],[[84970.0,0.25017654],[84971.0,0.0117764],[84982.0,0.0117748],[84985.0,0.11404],[84987.0,0.01187]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856323342,[[84969.0,0.05752463],[84966.0,0.01286],[84960.0,0.11723699],[84959.0,0.01286],[84948.0,0.0246395]],[[84970.0,0.00017654],[85002.0,0.011772],[85017.0,0.0588503],[85023.0,0.3033297],[100900.0,0.006321]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856323548,[[84969.0,0.05752463],[84966.0,0.01286],[84961.0,0.10545929],[84960.0,0.0117777],[84959.0,0.01286]],[[84970.0,0.00017654],[84974.0,0.0117759],[85002.0,0.011772],[85008.0,0.12192989],[85016.0,0.08415481]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856323748,[[84969.0,0.05752463],[84966.0,0.01286],[84961.0,0.10545929],[84960.0,0.0117777],[84959.0,0.01286]],[[84970.0,0.00017654],[84974.0,0.0117759],[84992.0,0.0566],[85002.0,0.011772],[85008.0,0.12192989]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856324047,[[84969.0,0.05752463],[84966.0,0.01286],[84961.0,0.10545929],[84959.0,0.01286],[84953.0,0.14846164]],[[84970.0,0.00017654],[84971.0,0.0117764],[84983.0,0.0117748],[84992.0,0.0566],[85008.0,0.12192989]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856324248,[[84969.0,0.05752463],[84966.0,0.01286],[84962.0,0.10545929],[84959.0,0.0246378],[84953.0,0.14846164]],[[84970.0,0.00017654],[84971.0,0.0117764],[84983.0,0.0117748],[84992.0,0.0566],[85008.0,0.12192989]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856324948,[[84969.0,0.04574803],[84966.0,0.01286],[84962.0,0.10545929],[84959.0,0.01286],[84953.0,0.14846164]],[[84970.0,0.00017654],[84971.0,0.0117764],[84977.0,0.0117755],[84983.0,0.0117748],[84992.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856325136,[[84969.0,0.04574803],[84966.0,0.01286],[84964.0,0.0117772],[84962.0,0.10545929],[84959.0,0.01286]],[[84970.0,0.45017654],[84971.0,0.0117764],[84977.0,0.0117755],[84983.0,0.0117748],[84992.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856325338,[[84969.0,0.04574803],[84966.0,0.01286],[84964.0,0.0117772],[84961.0,0.10545929],[84959.0,0.01286]],[[84970.0,0.45017654],[84971.0,0.0117764],[84977.0,0.0117755],[84983.0,0.0117748],[84992.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856326045,[[84969.0,0.04574803],[84966.0,0.01286],[84961.0,0.10545929],[84959.0,0.01286],[84933.0,0.0117815]],[[84970.0,0.45017654],[84971.0,0.0117764],[84977.0,0.0117755],[84983.0,0.0117748],[84992.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856326242,[[84969.0,0.04574803],[84966.0,0.01286],[84962.0,0.10545929],[84959.0,0.01286],[84940.0,0.2239918]],[[84970.0,0.45017654],[84971.0,0.0117764],[84977.0,0.0117755],[84983.0,0.0117748],[84992.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856326442,[[84969.0,0.04574803],[84966.0,0.01286],[84962.0,0.10545929],[84959.0,0.01286],[84953.0,0.14846164]],[[84970.0,0.45017654],[84971.0,0.0117764],[84977.0,0.0117755],[84983.0,0.0117748],[84991.0,0.0588682]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856326643,[[84969.0,0.04574803],[84966.0,0.01286],[84962.0,0.10545929],[84960.0,0.0117777],[84959.0,0.01286]],[[84970.0,0.45017654],[84971.0,0.0117764],[84977.0,0.0117755],[84983.0,0.0117748],[85003.0,0.38667359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856326945,[[84969.0,0.04574803],[84966.0,0.01286],[84962.0,0.0117775],[84960.0,0.10545929],[84959.0,0.01286]],[[84970.0,0.45017654],[84971.0,0.0117764],[84977.0,0.0117755],[84983.0,0.0117748],[84990.0,0.11404]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856327550,[[84969.0,0.04574803],[84966.0,0.01286],[84964.0,0.0117772],[84960.0,0.10545929],[84959.0,0.01286]],[[84970.0,0.45017654],[84971.0,0.0117764],[84977.0,0.0117755],[84983.0,0.0117748],[84990.0,0.11404]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856327748,[[84969.0,0.04574803],[84966.0,0.01286],[84960.0,0.10545929],[84959.0,0.01286],[73944.0,5.0]],[[84970.0,0.45017654],[84971.0,0.0117764],[84983.0,0.0117748],[84987.0,0.0117741],[85048.0,0.0588286]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856327948,[[84969.0,0.04574803],[84966.0,0.01286],[84960.0,0.10545929],[84959.0,0.01286],[84927.0,1.20682351]],[[84970.0,0.45017654],[84971.0,0.0117764],[84983.0,0.0117748],[84987.0,0.0117741],[84989.0,0.114]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856328152,[[84969.0,0.04574803],[84968.0,0.0117766],[84966.0,0.01286],[84960.0,0.10545929],[84959.0,0.01286]],[[84970.0,0.45017654],[84971.0,0.0117764],[84983.0,0.0117748],[84987.0,0.0117741],[84989.0,0.114]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856328341,[[84969.0,0.04574803],[84968.0,0.0117766],[84966.0,0.01286],[84961.0,0.10545929],[84959.0,0.01286]],[[84970.0,0.45017654],[84971.0,0.0117764],[84983.0,0.0117748],[84987.0,0.0117741],[84989.0,0.114]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856329451,[[84969.0,0.04574803],[84968.0,0.0117766],[84966.0,0.01286],[84962.0,0.10545929],[84959.0,0.01286]],[[84970.0,0.45017654],[84971.0,0.0117764],[84983.0,0.0117748],[84987.0,0.0117741],[84989.0,0.114]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856329752,[[84969.0,0.04574803],[84968.0,0.0117766],[84966.0,0.01286],[84962.0,0.10545929],[84959.0,0.01286]],[[84970.0,0.45017654],[84990.0,0.0117738],[84999.0,0.0117725],[85017.0,0.0588503],[85019.0,0.1170994]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856329950,[[84969.0,0.04574803],[84968.0,0.0117766],[84966.0,0.01286],[84962.0,0.10545929],[84959.0,0.01286]],[[84970.0,0.00017654],[84990.0,0.0117738],[84991.0,0.114],[84999.0,0.0117725],[85004.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856330149,[[84969.0,0.04574803],[84968.0,0.0117766],[84966.0,0.11831929],[84959.0,0.01286],[74126.0,0.03074696]],[[84970.0,0.00017654],[84974.0,0.011776],[84990.0,0.0117738],[84991.0,0.114],[84999.0,0.0117725]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856330354,[[84969.0,0.04574803],[84968.0,0.0117766],[84967.0,0.10545929],[84966.0,0.01286],[84959.0,0.01286]],[[84970.0,0.00017654],[84972.0,0.0117762],[84985.0,0.0117745],[84990.0,0.0117738],[84991.0,0.114]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856330850,[[84969.0,0.04574803],[84968.0,0.0117766],[84967.0,0.10545929],[84966.0,0.01286],[84959.0,0.01286]],[[84970.0,0.00017654],[84975.0,0.0117758],[84990.0,0.0117738],[84991.0,0.114],[85005.0,0.0117717]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856332048,[[84969.0,0.04574803],[84968.0,0.0117766],[84967.0,0.10545929],[84966.0,0.01286],[84959.0,0.0246379]],[[84970.0,0.00017654],[84982.0,0.0117749],[85005.0,0.0117717],[85020.0,0.00999999],[85024.0,0.74204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856332252,[[84983.0,0.0453],[84978.0,0.01378],[84972.0,0.01378],[84969.0,0.00219803],[84968.0,0.0117766]],[[84984.0,0.0117746],[84995.0,0.07448],[85005.0,0.0117717],[85010.0,0.06307359],[85019.0,0.09592451]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856332447,[[84983.0,0.0453],[84978.0,0.01378],[84972.0,0.01378],[84968.0,0.0117766]],[[84984.0,0.0117746],[84995.0,0.07448],[85005.0,0.0117717],[85010.0,0.06307359],[85019.0,0.09592451]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856332448,[[84983.0,0.05927263],[84978.0,0.01378],[84972.0,0.01378],[84971.0,0.0117763],[84970.0,0.10550335]],[[84984.0,0.36],[84990.0,0.0117737],[84995.0,0.07448],[85005.0,0.0117717],[85010.0,0.011771]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856332755,[[84983.0,0.05927263],[84978.0,0.01378],[84972.0,0.01378],[84971.0,0.11727965],[84962.0,0.14846164]],[[84984.0,0.36],[84987.0,0.0117741],[84995.0,0.07448],[85005.0,0.0117717],[85010.0,0.011771]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856333050,[[84990.0,0.01378],[84988.0,0.0117738],[84984.0,0.01378],[84983.0,0.00219803],[84978.0,0.02554294]],[[84991.0,0.0117736],[84995.0,0.07448],[85005.0,0.0117717],[85010.0,0.011771],[85014.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856333251,[[84990.0,0.00543365],[84988.0,0.0117738],[84984.0,0.01378],[84982.0,0.00017654],[84978.0,0.02554294]],[[84991.0,0.4044536],[84999.0,0.00017654],[85005.0,0.0117717],[85010.0,0.011771],[85015.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856333446,[[84990.0,0.00543365],[84988.0,0.0117738],[84984.0,0.01378],[84982.0,0.00017654],[84978.0,0.02554294]],[[84991.0,0.4044536],[84999.0,0.00017654],[85001.0,0.114],[85005.0,0.0117717],[85010.0,0.011771]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856333853,[[84990.0,0.05073365],[84988.0,0.0117738],[84984.0,0.01378],[84982.0,0.00017654],[84978.0,0.02554294]],[[84991.0,0.4044536],[84999.0,0.00017654],[85005.0,0.0117717],[85010.0,0.011771],[85016.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856334054,[[84990.0,0.05073365],[84988.0,0.0117738],[84984.0,0.01378],[84982.0,0.00017654],[84978.0,0.02554294]],[[84991.0,0.4044536],[84999.0,0.00017654],[85002.0,0.11396],[85005.0,0.0117717],[85010.0,0.011771]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856334255,[[84990.0,0.05073365],[84988.0,0.0117738],[84984.0,0.01378],[84982.0,0.00017654],[84978.0,0.13104629]],[[84991.0,0.1044536],[84999.0,0.00017654],[85002.0,0.11396],[85005.0,0.0117717],[85010.0,0.011771]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856334454,[[84990.0,0.05073365],[84988.0,0.0117738],[84984.0,0.01378],[84982.0,0.00017654],[84978.0,0.13104629]],[[84991.0,0.1044536],[84999.0,0.00017654],[85002.0,0.11396],[85010.0,0.011771],[85015.0,0.0117703]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856334654,[[84990.0,0.05073365],[84988.0,0.0117738],[84984.0,0.01378],[84982.0,0.00017654],[84979.0,0.10550335]],[[84991.0,0.1044536],[84999.0,0.00017654],[85002.0,0.11396],[85010.0,0.011771],[85015.0,0.0117703]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856334857,[[84990.0,0.05073365],[84988.0,0.0117738],[84984.0,0.01378],[84982.0,0.00017654],[84979.0,0.10550335]],[[84991.0,0.4644536],[84999.0,0.00017654],[85002.0,0.11396],[85010.0,0.011771],[85015.0,0.0117703]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856335057,[[84990.0,0.05073365],[84988.0,0.0117738],[84984.0,0.01378],[84982.0,0.00017654],[84979.0,0.10550335]],[[84991.0,0.4644536],[84999.0,0.00017654],[85002.0,0.11396],[85004.0,0.0117718],[85010.0,0.011771]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856335257,[[84990.0,0.05073365],[84988.0,0.0117738],[84984.0,0.01378],[84982.0,0.00017654],[84979.0,0.10550335]],[[84991.0,0.4654536],[84999.0,0.00017654],[85002.0,0.11396],[85004.0,0.0117718],[85010.0,0.011771]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856335556,[[84990.0,0.05073365],[84988.0,0.0117738],[84984.0,0.01378],[84982.0,0.00017654],[84978.0,0.13104629]],[[84991.0,0.4664536],[84999.0,0.00017654],[85002.0,0.11396],[85004.0,0.0117718],[85010.0,0.011771]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856335754,[[84990.0,0.05073365],[84988.0,0.0117738],[84984.0,0.01378],[84982.0,0.00017654],[84978.0,0.13104629]],[[84991.0,0.451],[84999.0,0.00017654],[85010.0,0.011771],[85031.0,0.08415481],[85045.0,0.0117662]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856335950,[[84990.0,0.14635944],[84988.0,0.0117738],[84984.0,0.11928335],[84982.0,0.00017654],[84978.0,0.02554294]],[[84991.0,0.001],[84999.0,0.00017654],[85001.0,0.0117722],[85016.0,0.09744],[85019.0,0.0117697]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856336252,[[84998.0,0.0453],[84990.0,0.00543365],[84988.0,0.0117738],[84986.0,0.10550335],[84984.0,0.01378]],[[84999.0,0.00285654],[85001.0,0.0117722],[85016.0,0.09744],[85019.0,0.0117697],[85030.0,0.07307358]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856336459,[[84998.0,0.05927063],[84990.0,0.00323562],[84988.0,0.0117738],[84984.0,0.11928335],[84951.0,0.33477]],[[84999.0,0.45285654],[85004.0,0.0117718],[85016.0,0.09744],[85019.0,0.0117697],[85030.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856336654,[[84998.0,0.05927063],[84990.0,0.00323562],[84988.0,0.0117738],[84985.0,0.10550335],[84984.0,0.01378]],[[84999.0,0.45285654],[85004.0,0.0117718],[85016.0,0.09744],[85019.0,0.0117697],[85036.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856336854,[[84998.0,0.05927063],[84990.0,0.00323562],[84988.0,0.0117738],[84984.0,0.01378],[84978.0,0.13104629]],[[84999.0,0.45285654],[85004.0,0.0117718],[85016.0,0.09744],[85019.0,0.0117697],[85030.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856337059,[[84998.0,0.05927063],[84990.0,0.00323562],[84988.0,0.0117738],[84984.0,0.01378],[84979.0,0.10550335]],[[84999.0,0.45285654],[85004.0,0.0117718],[85016.0,0.09744],[85019.0,0.0117697],[85030.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856337361,[[84998.0,0.05927063],[84990.0,0.00323562],[84988.0,0.0117738],[84984.0,0.01378]],[[84999.0,0.45285654],[85016.0,0.09744],[85019.0,0.0117697]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856337362,[[84998.0,0.05927063],[84990.0,0.00323562],[84988.0,0.0117738],[84984.0,0.01378],[84978.0,0.13104629]],[[84999.0,0.45285654],[85007.0,0.0117713],[85016.0,0.09744],[85019.0,0.0117697],[85034.0,0.01185803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856337565,[[84998.0,0.05927063],[84990.0,0.00323562],[84988.0,0.0117738],[84984.0,0.01378],[84978.0,0.13104629]],[[84999.0,0.45285654],[85007.0,0.0117713],[85016.0,0.09744],[85020.0,0.0117696],[85034.0,0.01185803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856337856,[[84998.0,0.05927063],[84990.0,0.09572147],[84988.0,0.0117738],[84984.0,0.01378],[84978.0,0.13104629]],[[84999.0,0.45285654],[85005.0,0.0117717],[85020.0,0.0117696],[85040.0,0.06883439],[85045.0,0.0117662]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856338061,[[84998.0,0.04749803],[84991.0,0.0117734],[84990.0,0.09572147],[84984.0,0.01378],[84981.0,0.10550335]],[[84999.0,0.45285654],[85001.0,0.0117722],[85012.0,0.0117706],[85019.0,0.10884],[85020.0,0.0117696]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856338254,[[84998.0,0.04749803],[84991.0,0.0117734],[84990.0,0.09572147],[84984.0,0.01378],[84981.0,0.10550335]],[[84999.0,0.45385654],[85001.0,0.0117722],[85012.0,0.0117706],[85019.0,0.10884],[85020.0,0.0117696]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856338461,[[84998.0,0.04749803],[84994.0,0.0117731],[84990.0,0.09572147],[84984.0,0.01378],[84980.0,0.10550335]],[[84999.0,0.45485654],[85001.0,0.0117722],[85012.0,0.0117706],[85019.0,0.10884],[85020.0,0.0117696]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856339564,[[84998.0,0.04749803],[84996.0,0.0117727],[84990.0,0.09572147],[84984.0,0.01378],[84979.0,0.10550335]],[[84999.0,0.45485654],[85001.0,0.0117722],[85012.0,0.0117706],[85019.0,0.10884],[85020.0,0.0117696]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856340066,[[84998.0,0.04749803],[84996.0,0.0257127],[84990.0,0.09572147],[84984.0,0.01378],[84979.0,0.10550335]],[[84999.0,0.45485654],[85001.0,0.0117722],[85019.0,0.10884],[85020.0,0.0117696],[85051.0,0.0117654]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856340361,[[84998.0,0.04749803],[84996.0,0.0257127],[84990.0,0.09572147],[84984.0,0.0255545],[84978.0,0.13104629]],[[84999.0,0.45351654],[85001.0,0.0117722],[85019.0,0.10884],[85020.0,0.0117696],[85045.0,0.0117662]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856340556,[[84998.0,0.04749803],[84996.0,0.0257127],[84990.0,0.09572147],[84984.0,0.0255545],[84978.0,0.13104629]],[[84999.0,0.45485654],[85005.0,0.0117717],[85019.0,0.10884],[85020.0,0.0117696],[85040.0,0.0588344]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856340758,[[84998.0,0.04749803],[84996.0,0.0257127],[84990.0,0.09572147],[84986.0,0.0117741],[84984.0,0.0255545]],[[84999.0,0.00217654],[85032.0,0.011768],[85046.0,0.3236],[85048.0,0.12190219],[85055.0,0.0946966]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856341063,[[84998.0,0.04749803],[84996.0,0.0257127],[84990.0,0.09572147],[84986.0,0.0117741],[84984.0,0.13105785]],[[84999.0,0.00184635],[85016.0,0.0117701],[85032.0,0.011768],[85043.0,0.00228],[85046.0,0.3236]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856341364,[[85015.0,0.05688],[85008.0,0.01394],[85001.0,0.01394],[84999.0,0.0117723],[84998.0,0.00219803]],[[85016.0,0.0161501],[85032.0,0.011768],[85036.0,0.00319],[85043.0,0.00228],[85046.0,0.3236]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856341564,[[85015.0,0.05907803],[85008.0,0.01394],[85001.0,0.01394],[84999.0,0.0117723],[84972.0,0.0548]],[[85016.0,0.4061501],[85032.0,0.011768],[85036.0,0.00319],[85043.0,0.00228],[85046.0,0.3236]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856341767,[[85015.0,0.05907803],[85013.0,0.0117704],[85008.0,0.01394],[85001.0,0.01394],[84999.0,0.0117723]],[[85016.0,0.39438],[85019.0,0.0117697],[85032.0,0.011768],[85036.0,0.00319],[85043.0,0.00228]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856341960,[[85015.0,0.05907803],[85013.0,0.0117704],[85008.0,0.01394],[85007.0,0.00017654],[85001.0,0.01394]],[[85016.0,0.00219],[85024.0,0.00017654],[85036.0,0.00319],[85038.0,0.0117671],[85043.0,0.00228]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856342264,[[85015.0,0.0705566],[85013.0,0.0117704],[85008.0,0.01394],[85007.0,0.00017654],[85001.0,0.01394]],[[85016.0,0.00219],[85024.0,0.00017654],[85036.0,0.00319],[85038.0,0.0117671],[85043.0,0.00228]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856342467,[[85015.0,0.0705566],[85013.0,0.0117704],[85008.0,0.01394],[85007.0,0.01194784],[85001.0,0.01394]],[[85016.0,0.00219],[85024.0,0.00017654],[85036.0,0.00319],[85043.0,0.0140464],[85060.0,0.0117641]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856342668,[[85015.0,0.05907803],[85013.0,0.0117704],[85008.0,0.01394],[85007.0,0.00017654],[85001.0,0.01394]],[[85016.0,0.00219],[85024.0,0.00017654],[85036.0,0.0149574],[85043.0,0.0140464],[85056.0,0.058823]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856342862,[[85015.0,0.05907803],[85009.0,0.0117709],[85008.0,0.01394],[85007.0,0.00017654],[85001.0,0.01394]],[[85016.0,0.0171501],[85024.0,0.00017654],[85036.0,0.0149574],[85043.0,0.0140464],[85048.0,0.058829]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856343163,[[85015.0,0.05907803],[85013.0,0.0117705],[85010.0,0.01161957],[85008.0,0.01394],[85007.0,0.00017654]],[[85016.0,0.0171501],[85024.0,0.00017654],[85036.0,0.0149574],[85043.0,0.0140464],[85048.0,0.058829]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856343164,[[85015.0,0.05907803],[85013.0,0.0117705],[85010.0,0.01161957],[85008.0,0.01394],[85007.0,0.00017654]],[[85016.0,0.00219],[85020.0,0.0117696],[85024.0,0.00017654],[85036.0,0.0149574],[85043.0,0.0140464]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856343355,[[85019.0,0.04294],[85016.0,0.0117701],[85015.0,0.01613803],[85010.0,0.01161957],[85008.0,0.01394]],[[85020.0,0.0181496],[85024.0,0.00017654],[85036.0,0.0149574],[85043.0,0.00228],[85059.0,0.0117642]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856343558,[[85019.0,0.04513803],[85016.0,0.0117701],[85015.0,0.01394],[85010.0,0.01161957],[85008.0,0.01394]],[[85020.0,0.4781496],[85024.0,0.00017654],[85036.0,0.0149574],[85043.0,0.00228],[85059.0,0.0117642]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856343861,[[85019.0,0.04513803],[85015.0,0.01394],[85008.0,0.01394],[85004.0,0.0117717],[84981.0,0.0117748]],[[85020.0,0.4781496],[85024.0,0.00017654],[85036.0,0.0149574],[85041.0,0.0117667],[85043.0,0.00228]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856344458,[[85023.0,0.04294],[85022.0,0.01394],[85019.0,0.00219803],[85015.0,0.01394],[85010.0,0.01168365]],[[85024.0,0.00017654],[85055.0,0.0117648],[85057.0,0.00319],[85062.0,0.11408],[85065.0,0.058817]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856344766,[[85023.0,0.04513803],[85022.0,0.01394],[85015.0,0.01394],[85011.0,0.0117708],[85010.0,0.01168365]],[[85024.0,0.46655654],[85026.0,0.0117687],[85047.0,0.0117659],[85055.0,0.0117648],[85057.0,0.0620128]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856344955,[[85023.0,0.04513803],[85022.0,0.01394],[85021.0,0.09258842],[85015.0,0.01394],[85011.0,0.0117708]],[[85024.0,0.46655654],[85026.0,0.0117687],[85040.0,0.0117669],[85047.0,0.0117659],[85055.0,0.0117648]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856345361,[[85023.0,0.04513803],[85022.0,0.01394],[85021.0,0.09258842],[85015.0,0.01394],[85014.0,0.0117703]],[[85024.0,0.46655654],[85026.0,0.0117687],[85040.0,0.0117669],[85047.0,0.0117659],[85055.0,0.0117648]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856346262,[[85023.0,0.04513803],[85022.0,0.01394],[85021.0,0.09258842],[85020.0,0.0117694],[85015.0,0.01394]],[[85024.0,0.00017654],[85030.0,0.0117682],[85047.0,0.0117659],[85055.0,0.0117648],[85057.0,0.00319]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856346462,[[85023.0,0.04513803],[85022.0,0.01394],[85021.0,0.09258842],[85020.0,0.0117694],[85015.0,0.01394]],[[85024.0,0.00017654],[85038.0,0.0117671],[85055.0,0.0117648],[85057.0,0.00319],[85091.0,0.09591451]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856346665,[[85023.0,0.04513803],[85022.0,0.01394],[85021.0,0.09258842],[85020.0,0.0117694],[85015.0,0.01394]],[[85024.0,0.00017654],[85055.0,0.0117648],[85057.0,0.00319],[85091.0,0.09591451]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856346666,[[85023.0,0.04513803],[85022.0,0.01394],[85021.0,0.09258842],[85020.0,0.0117694],[85015.0,0.01394]],[[85024.0,0.00017654],[85035.0,0.0117675],[85055.0,0.0164048],[85057.0,0.00319],[85082.0,0.74184]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856346862,[[85023.0,0.04513803],[85022.0,0.01394],[85021.0,0.09258842],[85020.0,0.0117694],[85015.0,0.01394]],[[85024.0,0.00017654],[85032.0,0.0117679],[85055.0,0.0164048],[85057.0,0.00319],[85067.0,0.0118775]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856347570,[[85023.0,0.04513803],[85022.0,0.01394],[85021.0,0.09258842],[85020.0,0.0117694],[85015.0,0.01394]],[[85024.0,0.00017654],[85036.0,0.0117674],[85055.0,0.0164048],[85057.0,0.00319],[85067.0,0.0118775]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856347966,[[85023.0,0.04513803],[85022.0,0.01394],[85021.0,0.09258842],[85020.0,0.0117694],[85015.0,0.01394]],[[85024.0,0.00017654],[85036.0,0.0117674],[85055.0,0.0164048],[85057.0,0.00319]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856347967,[[85023.0,0.04513803],[85022.0,0.01394],[85021.0,0.09258842],[85020.0,0.0117694],[85015.0,0.01394]],[[85024.0,0.00017654],[85036.0,0.0117674],[85055.0,0.0164048],[85057.0,0.00319],[85070.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856348171,[[85023.0,0.04513803],[85022.0,0.01394],[85021.0,0.09258842],[85020.0,0.0117694],[85015.0,0.01394]],[[85024.0,0.00017654],[85036.0,0.0117674],[85055.0,0.0164048],[85057.0,0.00319],[85079.0,0.0588071]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856348370,[[85023.0,0.04513803],[85022.0,0.01394],[85021.0,0.09258842],[85020.0,0.0117694],[85015.0,0.01394]],[[85024.0,0.00017654],[85036.0,0.0117674],[85055.0,0.0164048],[85057.0,0.00319],[85068.0,0.01161365]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856349171,[[85023.0,0.05690713],[85022.0,0.01394],[85021.0,0.09258842],[85015.0,0.01394],[84981.0,0.20733584]],[[85024.0,0.00017654],[85036.0,0.0117674],[85055.0,0.0164048],[85057.0,0.00319],[85068.0,0.01161365]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856349371,[[85023.0,0.05690713],[85022.0,0.01394],[85021.0,0.09258842],[85015.0,0.01394],[84993.0,0.29138]],[[85024.0,0.00017654],[85036.0,0.0117674],[85055.0,0.0164048],[85057.0,0.00319],[85068.0,0.01161365]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856349975,[[85038.0,0.04294],[85036.0,0.01394],[85035.0,0.0117674],[85029.0,0.01394],[85023.0,0.01396713]],[[85039.0,0.0181469],[85055.0,0.0117648],[85057.0,0.00319],[85071.0,0.0588129],[85085.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856350273,[[85038.0,0.04513803],[85036.0,0.01394],[85032.0,0.0117679],[85029.0,0.01394],[85016.0,0.0548]],[[85039.0,0.3881469],[85055.0,0.0117648],[85057.0,0.00319],[85059.0,0.0054],[85068.0,0.0117629]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856350675,[[85038.0,0.04513803],[85036.0,0.01394],[85032.0,0.0117679],[85029.0,0.01394],[85018.0,0.0117698]],[[85039.0,0.3881469],[85055.0,0.0117648],[85057.0,0.00319],[85059.0,0.0054],[85068.0,0.0117629]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856351076,[[85038.0,0.04513803],[85036.0,0.01394],[85032.0,0.0117679],[85030.0,0.00017643],[85029.0,0.01394]],[[85039.0,0.3891469],[85055.0,0.0117648],[85057.0,0.00319],[85059.0,0.0054],[85068.0,0.0117629]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856351975,[[85038.0,0.04513803],[85036.0,0.01394],[85030.0,0.00017643],[85029.0,0.01394],[85028.0,0.0117683]],[[85039.0,0.3881469],[85048.0,0.0117656],[85055.0,0.0117648],[85057.0,0.00319],[85059.0,0.0054]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856353070,[[85038.0,0.00219803],[85036.0,0.01394],[85030.0,0.00017643],[85029.0,0.01394],[85021.0,0.10435772]],[[85039.0,0.3881469],[85048.0,0.0117656],[85055.0,0.0117648],[85057.0,0.00319],[85059.0,0.0054]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856353371,[[85038.0,0.02365803],[85036.0,0.01394],[85030.0,0.00017643],[85029.0,0.01394],[85021.0,0.09258842]],[[85039.0,0.3881469],[85048.0,0.0117656],[85055.0,0.0117648],[85057.0,0.00319],[85059.0,0.0054]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856354573,[[85038.0,0.02365803],[85036.0,0.01394],[85030.0,0.00017643],[85029.0,0.01394],[85023.0,0.011769]],[[85039.0,0.3881469],[85048.0,0.0117656],[85055.0,0.0117648],[85057.0,0.00319],[85059.0,0.0054]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856354774,[[85038.0,0.04513803],[85036.0,0.01394],[85030.0,0.00017643],[85029.0,0.01394],[85014.0,0.0117703]],[[85039.0,0.3891469],[85048.0,0.0117656],[85055.0,0.0117648],[85057.0,0.00319],[85059.0,0.0054]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856354970,[[85038.0,0.04513803],[85036.0,0.01394],[85032.0,0.01394],[85030.0,0.00017643],[85029.0,0.01394]],[[85039.0,0.3891469],[85048.0,0.0117656],[85055.0,0.0117648],[85057.0,0.00319],[85059.0,0.0054]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856355364,[[85038.0,0.04513803],[85036.0,0.01394],[85032.0,0.01394],[85030.0,0.00017643],[85029.0,0.01394]],[[85039.0,0.20436],[85041.0,0.0117667],[85059.0,0.0117642],[85071.0,0.058813],[85074.0,0.00336]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856355564,[[85038.0,0.04513803],[85036.0,0.01394],[85032.0,0.01394],[85030.0,0.00017643],[85029.0,0.01394]],[[85039.0,0.46772],[85041.0,0.0117667],[85052.0,0.0117651],[85059.0,0.0117642],[85068.0,0.114]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856355771,[[85038.0,0.04513803],[85036.0,0.01394],[85032.0,0.01394],[85030.0,0.00017643],[85029.0,0.01394]],[[85039.0,0.46772],[85041.0,0.0117667],[85052.0,0.0117651],[85059.0,0.0117642],[85063.0,0.0588185]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856355972,[[85030.0,0.00017643],[85015.0,0.01394],[85008.0,0.01394],[85001.0,0.01394],[84995.0,0.0117729]],[[85031.0,0.018488],[85038.0,0.011767],[85039.0,0.86319799],[85041.0,0.0117667],[85048.0,0.0588284]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856356177,[[85030.0,0.00017643],[85015.0,0.01394],[85008.0,0.01394],[85001.0,0.01394],[84995.0,0.10550335]],[[85031.0,0.48068599],[85038.0,0.011767],[85039.0,0.001],[85041.0,0.0117667],[85048.0,0.0588284]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856356378,[[85030.0,0.00017643],[85015.0,0.01394],[85008.0,0.01394],[85001.0,0.01394],[84994.0,0.01394]],[[85031.0,0.48068599],[85038.0,0.011767],[85039.0,0.001],[85041.0,0.0117667],[85048.0,0.0588284]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856356578,[[85030.0,0.00017643],[85015.0,0.01394],[85008.0,0.01394],[85001.0,0.01394],[84995.0,0.0117729]],[[85031.0,0.48068599],[85038.0,0.011767],[85039.0,0.001],[85041.0,0.0117667],[85048.0,0.0588284]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856357180,[[85030.0,0.00017643],[85015.0,0.01394],[85008.0,0.01394],[85001.0,0.01394],[84995.0,0.0117729]],[[85031.0,0.48068599],[85038.0,0.011767],[85041.0,0.0117667],[85048.0,0.0588284],[85070.0,0.07307358]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856357682,[[85030.0,0.00017643],[85015.0,0.01394],[85011.0,0.0117706],[85008.0,0.01394],[85001.0,0.01394]],[[85031.0,0.48068599],[85038.0,0.011767],[85041.0,0.0117667],[85048.0,0.0588284],[85070.0,0.07307358]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856358275,[[85030.0,0.00017643],[85015.0,0.01394],[85014.0,0.0117703],[85008.0,0.01394],[85001.0,0.01394]],[[85031.0,0.48068599],[85038.0,0.011767],[85041.0,0.0117667],[85048.0,0.0588284],[85068.0,0.17707359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856358976,[[85030.0,0.04384913],[85029.0,0.01394],[85022.0,0.01394],[85015.0,0.01394],[85008.0,0.01394]],[[85031.0,0.48068599],[85041.0,0.0117667],[85068.0,0.06307359],[85073.0,0.3353623],[85085.0,0.1053297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856359184,[[85030.0,0.04384913],[85029.0,0.01394],[85022.0,0.01394],[85020.0,0.09240398],[85015.0,0.01394]],[[85031.0,0.48068599],[85041.0,0.0117667],[85068.0,0.06307359],[85073.0,0.3353623],[85076.0,0.08415481]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856359485,[[85030.0,0.05561723],[85029.0,0.01394],[85022.0,0.01394],[85020.0,0.09240398],[85017.0,0.0117699]],[[85031.0,0.00555799],[85036.0,0.0117673],[85049.0,0.10708],[85050.0,0.0117654],[85057.0,0.00336]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856359677,[[85035.0,0.04294],[85034.0,0.0117675],[85030.0,0.00090913],[85029.0,0.01394],[85022.0,0.01394]],[[85036.0,0.0117673],[85050.0,0.0117654],[85057.0,0.00336],[85059.0,0.0362042],[85073.0,0.3353623]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856359877,[[85035.0,0.0436727],[85031.0,0.011768],[85030.0,0.00017643],[85029.0,0.01394],[85022.0,0.01394]],[[85036.0,0.44068529],[85050.0,0.0117654],[85057.0,0.00336],[85059.0,0.0362042],[85070.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856360293,[[85036.0,0.05894],[85035.0,0.0007327],[85030.0,0.00017643],[85029.0,0.0257082],[85022.0,0.01394]],[[85037.0,0.0117672],[85049.0,0.0117655],[85056.0,0.0117646],[85057.0,0.00336],[85059.0,0.0362042]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856360495,[[85036.0,0.01487803],[85030.0,0.00017643],[85029.0,0.01394],[85022.0,0.01394],[85021.0,0.0117693]],[[85037.0,0.3217672],[85049.0,0.0117655],[85056.0,0.0117646],[85057.0,0.00336],[85059.0,0.0362042]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856360697,[[85036.0,0.01487803],[85030.0,0.00017643],[85029.0,0.01394],[85024.0,0.011769],[85022.0,0.01394]],[[85037.0,0.3217672],[85049.0,0.0117655],[85056.0,0.0117646],[85057.0,0.00336],[85059.0,0.0362042]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856360898,[[85036.0,0.01487803],[85030.0,0.00017643],[85029.0,0.01394],[85022.0,0.01394],[85019.0,0.0117695]],[[85037.0,0.3217672],[85049.0,0.0117655],[85056.0,0.0117646],[85057.0,0.00336],[85059.0,0.0362042]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856361192,[[85036.0,0.01487803],[85030.0,0.00017643],[85029.0,0.01394],[85022.0,0.01394]],[[85037.0,0.3217672],[85049.0,0.0117655],[85056.0,0.0117646],[85057.0,0.00336],[85059.0,0.0362042]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856361193,[[85036.0,0.00219803],[85030.0,0.00017643],[85029.0,0.01394],[85022.0,0.01394],[85008.0,0.01268]],[[85037.0,0.3217672],[85049.0,0.0117655],[85056.0,0.0117646],[85057.0,0.00336],[85059.0,0.0362042]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856361393,[[85036.0,0.06113803],[85030.0,0.00017643],[85029.0,0.01394],[85022.0,0.01394],[85009.0,0.011771]],[[85037.0,0.3217672],[85049.0,0.0117655],[85056.0,0.0117646],[85057.0,0.00336],[85059.0,0.02444]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856361591,[[85036.0,0.06113803],[85030.0,0.01194443],[85029.0,0.01394],[85022.0,0.01394],[85015.0,0.0257101]],[[85037.0,0.13455726],[85049.0,0.0117655],[85056.0,0.0117646],[85057.0,0.00336],[85059.0,0.02444]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856361792,[[85036.0,0.06113803],[85030.0,0.01194443],[85029.0,0.01394],[85022.0,0.01394],[85015.0,0.0257101]],[[85049.0,0.0117655],[85056.0,0.0117646],[85057.0,0.00336],[85059.0,0.02444],[85098.0,0.1474617]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856361990,[[85036.0,0.00219803],[85030.0,0.00017643],[85029.0,0.01394],[85022.0,0.01394],[85015.0,0.01394]],[[85037.0,0.0117672],[85048.0,0.0117657],[85049.0,0.43],[85056.0,0.0117646],[85057.0,0.00336]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856362197,[[85036.0,0.06113803],[85030.0,0.00017643],[85029.0,0.01394],[85025.0,0.0117687],[85022.0,0.01394]],[[85037.0,0.4017672],[85050.0,0.0117655],[85056.0,0.0117646],[85057.0,0.00336],[85068.0,0.0117629]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856362492,[[85036.0,0.06113803],[85030.0,0.00017643],[85029.0,0.01394],[85022.0,0.01394],[85002.0,0.30100335]],[[85037.0,0.4017672],[85049.0,0.0117656],[85056.0,0.0117646],[85057.0,0.00336],[85068.0,0.0117629]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856363087,[[85036.0,0.06113803],[85030.0,0.00017643],[85029.0,0.01394],[85025.0,0.0117687],[85022.0,0.01394]],[[85037.0,0.4017672],[85049.0,0.0117656],[85056.0,0.0117646],[85057.0,0.00336],[85068.0,0.0117629]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856363293,[[85036.0,0.06113803],[85030.0,0.00017643],[85029.0,0.0257082],[85022.0,0.01394],[85016.0,0.0117701]],[[85037.0,0.4017672],[85056.0,0.0117646],[85057.0,0.00336],[85058.0,0.0117643],[85068.0,0.0117629]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856363595,[[85036.0,0.06113803],[85031.0,0.0117679],[85030.0,0.00017643],[85029.0,0.01394],[85022.0,0.01394]],[[85037.0,0.4017672],[85056.0,0.0117646],[85057.0,0.00336],[85058.0,0.0117643],[85068.0,0.0117629]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856363992,[[85036.0,0.00219803],[85030.0,0.00017643],[85022.0,0.01394],[85008.0,0.01268],[85006.0,0.0117714]],[[85037.0,0.4017672],[85046.0,0.011766],[85056.0,0.0117646],[85057.0,0.00336],[85058.0,0.0117643]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856364194,[[85036.0,0.00219803],[85030.0,0.00017643],[85022.0,0.0257091],[85008.0,0.01268],[85006.0,0.0117714]],[[85037.0,0.4017672],[85046.0,0.011766],[85056.0,0.0117646],[85057.0,0.00336],[85058.0,0.0117643]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856364497,[[85036.0,0.00219803],[85030.0,0.00017643],[85029.0,0.01268],[85027.0,0.0117684],[85022.0,0.01394]],[[85037.0,0.4017672],[85046.0,0.011766],[85056.0,0.0117646],[85057.0,0.00336],[85058.0,0.0117643]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856365089,[[85036.0,0.01487803],[85030.0,0.00017643],[85029.0,0.01268],[85022.0,0.01394],[84995.0,0.2503]],[[85037.0,0.4017672],[85046.0,0.011766],[85056.0,0.0117646],[85057.0,0.00336],[85058.0,0.0117643]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856365290,[[85036.0,0.07290533],[85030.0,0.00017643],[85029.0,0.01268],[85022.0,0.01394],[85021.0,0.0117693]],[[85037.0,0.4],[85056.0,0.10304],[85057.0,0.00336],[85060.0,0.011764],[85065.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856365497,[[85036.0,0.03819803],[85030.0,0.00017643],[85029.0,0.01268],[85026.0,0.0117687],[85022.0,0.01394]],[[85037.0,0.4117672],[85048.0,0.0117658],[85054.0,0.0117649],[85056.0,0.10304],[85057.0,0.00336]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856366298,[[85036.0,0.03819803],[85030.0,0.00017643],[85029.0,0.01268],[85026.0,0.0117687],[85022.0,0.01394]],[[85037.0,0.4127672],[85048.0,0.0117658],[85054.0,0.0117649],[85056.0,0.10304],[85057.0,0.00336]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856366591,[[85036.0,0.00219803],[85030.0,0.00017643],[85029.0,0.01268],[85022.0,0.01394],[85019.0,0.0117696]],[[85037.0,0.4127672],[85048.0,0.0117658],[85054.0,0.0117649],[85056.0,0.10304],[85057.0,0.00336]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856366792,[[85036.0,0.00219803],[85030.0,0.00017643],[85029.0,0.01268],[85022.0,0.01394],[85014.0,0.0117703]],[[85037.0,0.4127672],[85054.0,0.0117649],[85056.0,0.10304],[85057.0,0.00336]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856366793,[[85036.0,0.00219803],[85030.0,0.00017643],[85029.0,0.01268],[85022.0,0.01394],[85014.0,0.0117703]],[[85037.0,0.4127672],[85054.0,0.0117649],[85056.0,0.10304],[85057.0,0.00336],[85059.0,0.0117643]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856367000,[[85036.0,0.03819803],[85031.0,0.0117679],[85030.0,0.00017643],[85029.0,0.01268],[85022.0,0.01394]],[[85037.0,0.4117672],[85054.0,0.0117649],[85056.0,0.10304],[85057.0,0.00336],[85059.0,0.0117643]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856367300,[[85036.0,0.03819803],[85030.0,0.00017643],[85029.0,0.01268],[85028.0,0.0117684],[85022.0,0.01394]],[[85037.0,0.4127672],[85048.0,0.0117657],[85054.0,0.0117649],[85056.0,0.10304],[85057.0,0.00336]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856368494,[[85036.0,0.06113803],[85030.0,0.00017643],[85029.0,0.01268],[85022.0,0.01394],[85020.0,0.10417348]],[[85037.0,0.401],[85054.0,0.0117649],[85059.0,0.0117641],[85073.0,0.3236],[85081.0,0.1053297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856368695,[[85036.0,0.07290533],[85030.0,0.00017643],[85029.0,0.01268],[85022.0,0.01394],[85020.0,0.10417348]],[[85037.0,0.361],[85054.0,0.0117649],[85059.0,0.1100041],[85065.0,0.06307359],[85073.0,0.3236]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856368896,[[85036.0,0.07290533],[85030.0,0.00017643],[85029.0,0.01268],[85026.0,0.0117686],[85022.0,0.01394]],[[85037.0,0.171],[85059.0,0.0117641],[85065.0,0.06307359],[85073.0,0.3236],[85080.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856369193,[[85036.0,0.07290533],[85030.0,0.00017643],[85029.0,0.01268],[85026.0,0.0117686],[85022.0,0.01394]],[[85037.0,0.171],[85041.0,0.0117667],[85059.0,0.0117641],[85061.0,0.10608],[85067.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856369389,[[85036.0,0.07290533],[85030.0,0.00017643],[85029.0,0.01268],[85026.0,0.0117686],[85022.0,0.0257091]],[[85037.0,0.001],[85066.0,0.06307359],[85072.0,0.0117624],[85083.0,0.1053297],[85090.0,0.02175989]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856369598,[[85052.0,0.058025],[85048.0,0.01268],[85036.0,0.02664533],[85030.0,0.00017643],[85029.0,0.01268]],[[85069.0,0.01196],[85071.0,0.0117626],[85073.0,0.06307359],[85078.0,0.0117615],[85081.0,0.08415481]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856369902,[[85068.0,0.00219803],[85056.0,0.01268],[85052.0,0.01194143],[85048.0,0.01268],[85040.0,0.01268]],[[85069.0,0.39196],[85071.0,0.0117626],[85073.0,0.06307359],[85078.0,0.0117615],[85080.0,0.0117613]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856370090,[[85068.0,0.00219803],[85056.0,0.01268],[85052.0,0.01194143],[85048.0,0.01268],[85040.0,0.01268]],[[85069.0,0.42016762],[85071.0,0.0117626],[85075.0,0.06307359],[85078.0,0.0117615],[85080.0,0.0117613]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856370287,[[85068.0,0.00219803],[85056.0,0.01268],[85054.0,0.0117647],[85052.0,0.00017643],[85048.0,0.01268]],[[85069.0,0.42016762],[85071.0,0.0117626],[85074.0,0.06307359],[85078.0,0.0117615],[85080.0,0.0117613]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856370487,[[85068.0,0.00219803],[85056.0,0.01268],[85054.0,0.0117647],[85052.0,0.00017643],[85048.0,0.01268]],[[85069.0,0.42016762],[85071.0,0.0117626],[85075.0,0.06307359],[85078.0,0.0117615],[85080.0,0.0117613]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856370686,[[85068.0,0.02551803],[85064.0,0.01268],[85059.0,0.0117641],[85056.0,0.01268],[85052.0,0.00017643]],[[85069.0,0.42016762],[85071.0,0.0117626],[85077.0,0.06307359],[85078.0,0.0117615],[85086.0,0.08415481]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856370896,[[85068.0,0.02551803],[85064.0,0.01268],[85056.0,0.01268],[85055.0,0.0117646],[85052.0,0.00017643]],[[85069.0,0.47016762],[85071.0,0.0117626],[85078.0,0.0117615],[85079.0,0.06307359],[85088.0,0.08415481]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856371299,[[85068.0,0.02551803],[85064.0,0.01268],[85056.0,0.01268],[85052.0,0.00017643]],[[85069.0,0.47016762],[85071.0,0.0117626],[85078.0,0.0117615],[85079.0,0.06307359],[85088.0,0.08415481]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856371300,[[85068.0,0.04845803],[85064.0,0.01268],[85056.0,0.01268],[85052.0,0.00017643],[85050.0,0.10436905]],[[85069.0,0.45820762],[85079.0,0.06307359],[85088.0,0.08415481],[85130.0,0.2738574],[85154.0,0.0587554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856371492,[[85068.0,0.04845803],[85065.0,0.0117633],[85064.0,0.01268],[85056.0,0.01268],[85052.0,0.00017643]],[[85069.0,0.39],[85071.0,0.0117626],[85086.0,0.06307359],[85093.0,0.1257596],[85095.0,0.08415481]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856371688,[[85068.0,0.04845803],[85065.0,0.0117633],[85064.0,0.01268],[85056.0,0.01268],[85052.0,0.00017643]],[[85069.0,0.39],[85071.0,0.0117626],[85088.0,0.06307359],[85093.0,0.1257596],[85097.0,0.08415481]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856372001,[[85068.0,0.06022093],[85064.0,0.01268],[85057.0,0.01153337],[85056.0,0.01268],[85052.0,0.00017643]],[[85091.0,0.0117597],[85092.0,0.06307359],[85095.0,0.11404],[85100.0,0.08415481],[85109.0,0.1641163]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856372201,[[85078.0,0.04442],[85072.0,0.01384],[85071.0,0.00017633],[85070.0,0.0117626],[85068.0,0.00219803]],[[85079.0,0.0117614],[85089.0,0.0117601],[85090.0,0.0282094],[85091.0,0.45],[85092.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856372498,[[85078.0,0.00219803],[85072.0,0.01384],[85071.0,0.00017633],[85052.0,0.08399291],[85050.0,0.09260375]],[[85079.0,0.4899708],[85089.0,0.0117601],[85093.0,0.0117596]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856372499,[[85078.0,0.00219803],[85072.0,0.01384],[85071.0,0.00017633],[85052.0,0.08399291],[85050.0,0.09260375]],[[85079.0,0.4899708],[85089.0,0.0117601],[85093.0,0.0117596],[85095.0,0.17711359],[85101.0,0.0587923]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856372704,[[85078.0,0.00219803],[85072.0,0.01384],[85071.0,0.00017633],[85063.0,0.0117634],[85053.0,0.08399291]],[[85079.0,0.4617614],[85089.0,0.0117601],[85093.0,0.0117596],[85095.0,0.11404],[85096.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856373203,[[85071.0,0.00017633],[85052.0,0.08399291],[85047.0,0.10550335],[85044.0,0.0117661],[85040.0,0.01384]],[[85072.0,0.0117623],[85079.0,0.49204108],[85089.0,0.0705606],[85093.0,0.0117596],[85095.0,0.17711359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856373405,[[85071.0,0.00090902],[85051.0,0.0117651],[85047.0,0.08399291],[85040.0,0.01384],[85038.0,0.10550335]],[[85072.0,0.4139603],[85079.0,0.0117614],[85089.0,0.0705606],[85093.0,0.07483319],[85095.0,0.11404]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856373798,[[85071.0,0.00090902],[85047.0,0.0119821],[85046.0,0.08399291],[85040.0,0.01384],[85037.0,0.10550335]],[[85072.0,0.4139603],[85079.0,0.0117614],[85089.0,0.0705606],[85092.0,0.06307359],[85093.0,0.0117596]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856374101,[[85056.0,0.0571],[85043.0,0.08399291],[85040.0,0.01384],[85038.0,0.011767],[85034.0,0.10550335]],[[85057.0,0.0117644],[85070.0,0.0117627],[85071.0,0.0117626],[85072.0,0.4302684],[85079.0,0.0137614]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856374304,[[85056.0,0.0571],[85042.0,0.08399291],[85040.0,0.01384],[85038.0,0.011767],[85033.0,0.10550335]],[[85057.0,0.41396243],[85070.0,0.0117627],[85071.0,0.0117626],[85079.0,0.0137614],[85089.0,0.12187409]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856374499,[[85056.0,0.01268],[85042.0,0.08399291],[85040.0,0.01384],[85033.0,0.10550335],[85024.0,0.14846164]],[[85057.0,0.41396243],[85070.0,0.0117627],[85071.0,0.0117626],[85079.0,0.0137614],[85088.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856374706,[[85056.0,0.01268],[85040.0,0.01384],[85037.0,0.08399291],[85036.0,0.0117673],[85028.0,0.10550335]],[[85057.0,0.41396243],[85070.0,0.0117627],[85071.0,0.0117626],[85072.0,0.002],[85079.0,0.0117614]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856375001,[[85048.0,0.05727633],[85040.0,0.01384],[85037.0,0.08399291],[85036.0,0.0117673],[85028.0,0.10550335]],[[85049.0,0.0117655],[85057.0,0.41396243],[85070.0,0.0117627],[85072.0,0.002],[85079.0,0.0117614]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856375202,[[85048.0,0.05727633],[85040.0,0.01384],[85036.0,0.09576021],[85028.0,0.10550335],[84994.0,0.2758748]],[[85049.0,0.42396353],[85057.0,0.01194002],[85070.0,0.0117627],[85072.0,0.002],[85079.0,0.0117614]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856375401,[[85048.0,0.05727633],[85040.0,0.01384],[85036.0,0.09576021],[84994.0,0.2758748]],[[85049.0,0.42396353],[85057.0,0.01194002],[85070.0,0.0117627],[85072.0,0.002],[85079.0,0.0117614]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856375402,[[85048.0,0.05727633],[85040.0,0.01384],[85036.0,0.08399291],[85027.0,0.11727185],[85010.0,0.06885439]],[[85049.0,0.42396353],[85057.0,0.00017562],[85063.0,0.0117636],[85070.0,0.0117627],[85072.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856375700,[[85048.0,0.05727633],[85040.0,0.10734868],[85036.0,0.08399291],[85027.0,0.11727185],[85010.0,0.06885439]],[[85049.0,0.42396353],[85057.0,0.00017562],[85063.0,0.0117636],[85070.0,0.0117627],[85072.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856376302,[[85048.0,0.05727633],[85040.0,0.10734868],[85036.0,0.08399291],[85027.0,0.11727185],[85010.0,0.0588544]],[[85049.0,0.42396353],[85057.0,0.00017562],[85063.0,0.0117636],[85070.0,0.0117627],[85072.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856376504,[[85048.0,0.05727633],[85043.0,0.0117663],[85040.0,0.10734868],[85036.0,0.08399291],[85027.0,0.11727185]],[[85049.0,0.42396353],[85057.0,0.00017562],[85063.0,0.0117636],[85070.0,0.0117627],[85072.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856376704,[[85048.0,0.05727633],[85043.0,0.0117663],[85040.0,0.10734868],[85036.0,0.08399291],[85027.0,0.11727185]],[[85049.0,0.42396353],[85057.0,0.00117562],[85063.0,0.0117636],[85070.0,0.0117627],[85100.0,0.11532969]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856377107,[[85048.0,0.05727633],[85043.0,0.0117663],[85040.0,0.10734868],[85036.0,0.08399291],[85027.0,0.11727185]],[[85049.0,0.42396353],[85057.0,0.00117562],[85063.0,0.0117636],[85070.0,0.0117627],[85090.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856377295,[[85048.0,0.05727633],[85043.0,0.0117663],[85040.0,0.10734868],[85035.0,0.08399291],[85027.0,0.11727185]],[[85049.0,0.42396353],[85057.0,0.00117562],[85063.0,0.0117636],[85070.0,0.0117627],[85090.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856377605,[[85048.0,0.05727633],[85043.0,0.0117663],[85040.0,0.10734868],[85036.0,0.08399291],[85027.0,0.11727185]],[[85049.0,0.42396353],[85057.0,0.00017562],[85063.0,0.0117636],[85070.0,0.0117627],[85090.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856377900,[[85048.0,0.05727633],[85045.0,0.0117659],[85040.0,0.10734868],[85036.0,0.08399291],[85027.0,0.11727185]],[[85049.0,0.42396353],[85057.0,0.00017562],[85063.0,0.0117636],[85070.0,0.0117627],[85100.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856378104,[[85048.0,0.05727633],[85045.0,0.0117659],[85040.0,0.10734868],[85036.0,0.08399291],[85027.0,0.11727185]],[[85049.0,0.42396353],[85057.0,0.00017562],[85063.0,0.0117636],[85070.0,0.0117627],[85090.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856378308,[[85048.0,0.05727633],[85045.0,0.0117659],[85040.0,0.10734868],[85035.0,0.08399291],[85027.0,0.11727185]],[[85049.0,0.42396353],[85057.0,0.00017562],[85063.0,0.0117636],[85070.0,0.0117627],[85084.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856378495,[[85048.0,0.05727633],[85045.0,0.0117659],[85040.0,0.10734868],[85035.0,0.08399291],[85034.0,0.01171719]],[[85049.0,0.42396353],[85057.0,0.00017562],[85063.0,0.0117636],[85070.0,0.0117627],[85084.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856378696,[[85048.0,0.05947436],[85045.0,0.0117659],[85040.0,0.01384],[85035.0,0.08399291],[85034.0,0.01171719]],[[85049.0,0.07166364],[85057.0,0.00017562],[85063.0,0.0117636],[85070.0,0.0117627],[85084.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856378991,[[85048.0,0.05947436],[85045.0,0.0117659],[85040.0,0.01384],[85036.0,0.08399291],[85034.0,0.01171719]],[[85049.0,0.39073265],[85057.0,0.00017562],[85063.0,0.0117636],[85070.0,0.0117627],[85084.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856379390,[[85048.0,0.05947436],[85045.0,0.0117659],[85040.0,0.10590446],[85036.0,0.08399291],[85034.0,0.01171719]],[[85049.0,0.39073265],[85057.0,0.00017562],[85063.0,0.0117636],[85070.0,0.0117627],[85085.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856379594,[[85048.0,0.05947436],[85045.0,0.0117659],[85040.0,0.10590446],[85036.0,0.08399291],[85034.0,0.01171719]],[[85049.0,0.40249815],[85057.0,0.00017562],[85063.0,0.0117636],[85070.0,0.0117627],[85085.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856379894,[[85048.0,0.05947436],[85042.0,0.0117665],[85040.0,0.10590446],[85036.0,0.08399291],[85034.0,0.01171719]],[[85049.0,0.40249815],[85057.0,0.00017562],[85063.0,0.0117636],[85070.0,0.0117627],[85085.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856381303,[[85048.0,0.05947436],[85045.0,0.011766],[85040.0,0.10590446],[85036.0,0.08399291],[85034.0,0.01171719]],[[85049.0,0.40249815],[85057.0,0.00017562],[85063.0,0.0117636],[85070.0,0.0117627],[85086.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856381807,[[85048.0,0.05947436],[85041.0,0.0117665],[85040.0,0.10590446],[85036.0,0.08399291],[85034.0,0.01171719]],[[85049.0,0.40249815],[85057.0,0.00017562],[85063.0,0.0117636],[85070.0,0.0117627],[85085.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856382103,[[85048.0,0.00237436],[85040.0,0.01384],[85033.0,0.08399291],[85028.0,0.0117684],[85024.0,0.11934335]],[[85049.0,0.40249815],[85057.0,0.00017562],[85063.0,0.0117636],[85070.0,0.0117627]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856382104,[[85048.0,0.00237436],[85040.0,0.01384],[85033.0,0.08399291],[85028.0,0.0117684],[85024.0,0.11934335]],[[85049.0,0.40249815],[85057.0,0.00017562],[85061.0,0.011764],[85063.0,0.0117636],[85070.0,0.0117627]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856382401,[[85048.0,0.00237436],[85040.0,0.01384],[85030.0,0.08399291],[85026.0,0.0117687],[85024.0,0.01384]],[[85049.0,0.40249815],[85057.0,0.00017562],[85061.0,0.011764],[85063.0,0.0117636],[85070.0,0.0117627]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856382601,[[85048.0,0.00237436],[85040.0,0.01384],[85029.0,0.08399291],[85026.0,0.0117687],[85024.0,0.01384]],[[85049.0,0.40249815],[85057.0,0.00017562],[85061.0,0.011764],[85063.0,0.0117636],[85070.0,0.0117627]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856382997,[[85048.0,0.00237436],[85040.0,0.01384],[85028.0,0.09576121],[85024.0,0.01384],[85019.0,0.10550335]],[[85049.0,0.40249815],[85057.0,0.00017562],[85061.0,0.011764],[85063.0,0.0117636],[85070.0,0.0117627]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856383205,[[85048.0,0.03767436],[85040.0,0.01384],[85029.0,0.01201315],[85028.0,0.08399291],[85024.0,0.01384]],[[85049.0,0.40249815],[85057.0,0.00017562],[85061.0,0.011764],[85070.0,0.0117627],[85080.0,0.0588069]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856383406,[[85048.0,0.03767436],[85040.0,0.01384],[85029.0,0.01201315],[85028.0,0.08399291],[85024.0,0.01384]],[[85049.0,0.40249815],[85057.0,0.00017562],[85061.0,0.011764],[85070.0,0.0117627],[85078.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856383596,[[85048.0,0.03767436],[85040.0,0.01384],[85035.0,0.0117673],[85029.0,0.01201315],[85028.0,0.08399291]],[[85049.0,0.40249815],[85057.0,0.00017562],[85061.0,0.023528],[85070.0,0.0117627],[85072.0,0.0588122]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856383792,[[85048.0,0.06063436],[85040.0,0.01384],[85038.0,0.09353911],[85029.0,0.01201315],[85028.0,0.08399291]],[[85049.0,0.40249815],[85057.0,0.00017562],[85061.0,0.011764],[85070.0,0.0117627],[85081.0,0.0117611]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856383998,[[85048.0,0.06063436],[85040.0,0.0256068],[85038.0,0.09353911],[85029.0,0.01201315],[85028.0,0.08399291]],[[85049.0,0.39073265],[85050.0,0.0117654],[85057.0,0.00017562],[85063.0,0.0117636],[85070.0,0.0117627]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856384205,[[85048.0,0.06063436],[85040.0,0.0256068],[85038.0,0.09353911],[85031.0,0.08399291],[85029.0,0.01201315]],[[85049.0,0.39173265],[85050.0,0.0117654],[85057.0,0.00017562],[85063.0,0.0117636],[85070.0,0.0117627]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856384402,[[85048.0,0.06063436],[85040.0,0.0256068],[85038.0,0.09353911],[85031.0,0.08399291],[85029.0,0.01201315]],[[85049.0,0.39173265],[85050.0,0.0117654],[85057.0,0.01194012],[85063.0,0.0117636],[85070.0,0.0117627]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856385309,[[85048.0,0.06063436],[85040.0,0.0256068],[85038.0,0.09353911],[85032.0,0.09783291],[85029.0,0.01201315]],[[85049.0,0.39173265],[85050.0,0.0117654],[85057.0,0.01194012],[85063.0,0.0117636],[85070.0,0.0117627]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856385607,[[85048.0,0.06063436],[85040.0,0.01384],[85038.0,0.09353911],[85037.0,0.0117671],[85032.0,0.09783291]],[[85049.0,0.39173265],[85050.0,0.0117654],[85057.0,0.01194012],[85063.0,0.0117636],[85070.0,0.0117627]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856385804,[[85048.0,0.06063436],[85040.0,0.01384],[85039.0,0.0117668],[85038.0,0.09353911],[85032.0,0.09783291]],[[85049.0,0.39173265],[85050.0,0.0117654],[85057.0,0.01194012],[85063.0,0.0117636],[85070.0,0.0117627]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856386005,[[85048.0,0.06063436],[85041.0,0.0117665],[85040.0,0.01384],[85038.0,0.09353911],[85032.0,0.09783291]],[[85049.0,0.39173265],[85050.0,0.0117654],[85057.0,0.01194012],[85063.0,0.0117636],[85070.0,0.0117627]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856386409,[[85048.0,0.06063436],[85040.0,0.01384],[85038.0,0.10530611],[85033.0,0.08399291],[85032.0,0.01384]],[[85049.0,0.39073265],[85050.0,0.0117654],[85057.0,0.01194012],[85063.0,0.0117636],[85070.0,0.0117627]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856387507,[[85048.0,0.06063436],[85042.0,0.0117665],[85040.0,0.01384],[85038.0,0.09353911],[85034.0,0.08399291]],[[85049.0,0.39073265],[85050.0,0.0117654],[85057.0,0.01194012],[85063.0,0.0117636],[85070.0,0.0117627]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856388312,[[85048.0,0.06063436],[85042.0,0.0117665],[85040.0,0.01384],[85038.0,0.09353911],[85035.0,0.08399291]],[[85049.0,0.39073265],[85050.0,0.0117654],[85057.0,0.01194012],[85063.0,0.0117636],[85070.0,0.0117627]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856388810,[[85048.0,0.06063436],[85040.0,0.01384],[85038.0,0.09353911],[85035.0,0.08399291],[85026.0,0.10550335]],[[85049.0,0.39073265],[85050.0,0.0117654],[85057.0,0.01194012],[85063.0,0.0117636],[85070.0,0.0117627]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856389112,[[85048.0,0.06063436],[85040.0,0.01384],[85038.0,0.09353911],[85037.0,0.0117672],[85035.0,0.08399291]],[[85049.0,0.39073265],[85050.0,0.0117654],[85057.0,0.01194012],[85063.0,0.0117636],[85070.0,0.0117627]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856389303,[[85048.0,0.06063436],[85040.0,0.01384],[85038.0,0.09353911],[85037.0,0.0117672],[85036.0,0.08399291]],[[85049.0,0.39073265],[85050.0,0.0117654],[85057.0,0.01194012],[85063.0,0.0117636],[85070.0,0.0117627]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856389501,[[85048.0,0.06063436],[85040.0,0.01384],[85038.0,0.09353911],[85037.0,0.0117672],[74243.0,0.00025]],[[85049.0,0.39073265],[85050.0,0.0117654],[85057.0,0.01194012],[85063.0,0.0117636],[85070.0,0.0117627]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856389710,[[85048.0,0.06063436],[85040.0,0.01384],[85038.0,0.09353911],[85037.0,0.0117672],[85018.0,0.14846164]],[[85049.0,0.39073265],[85050.0,0.0117654],[85057.0,0.01194012],[85063.0,0.0117636],[85070.0,0.0117627]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856390309,[[85048.0,0.06063436],[85040.0,0.01384],[85038.0,0.09353911],[85037.0,0.0117672],[85028.0,0.10550335]],[[85049.0,0.39073265],[85050.0,0.0117654],[85057.0,0.01194012],[85063.0,0.0117636],[85070.0,0.0117627]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856391402,[[85048.0,0.06063436],[85040.0,0.01384],[85038.0,0.09353911],[85037.0,0.0117672],[85029.0,0.1175165]],[[85049.0,0.39073265],[85050.0,0.0117654],[85057.0,0.01194012],[85063.0,0.0117636],[85070.0,0.0117627]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856392512,[[85048.0,0.06063436],[85040.0,0.01384],[85038.0,0.09353911],[85037.0,0.0117672],[85030.0,0.10550335]],[[85049.0,0.39073265],[85050.0,0.0117654],[85057.0,0.01194012],[85063.0,0.0117636],[85070.0,0.0117627]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856392912,[[85048.0,0.06063436],[85040.0,0.01384],[85038.0,0.09353911],[85030.0,0.10550335],[85029.0,0.02378125]],[[85049.0,0.39073265],[85050.0,0.0117654],[85057.0,0.01194012],[85063.0,0.0117636],[85070.0,0.0117627]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856393405,[[85048.0,0.06063436],[85040.0,0.01384],[85038.0,0.09353911],[85031.0,0.10550335],[85029.0,0.02378125]],[[85049.0,0.39073265],[85050.0,0.0117654],[85057.0,0.01194012],[85063.0,0.0117636],[85070.0,0.0117627]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856394007,[[85048.0,0.06063436],[85040.0,0.01384],[85038.0,0.09353911],[85036.0,0.0117673],[85031.0,0.10550335]],[[85049.0,0.39073265],[85050.0,0.0117654],[85057.0,0.01194012],[85063.0,0.0117636],[85070.0,0.0117627]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856394209,[[85038.0,0.09353911],[85031.0,0.10550335],[85023.0,0.14846164],[85020.0,0.01288],[85014.0,0.01288]],[[85039.0,0.0117669],[85048.0,0.0117657],[85049.0,0.39073265],[85050.0,0.0117654],[85057.0,0.05899832]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856394506,[[85031.0,0.10550335],[85023.0,0.14846164],[85020.0,0.01288],[85014.0,0.01288]],[[85039.0,0.0117669],[85048.0,0.0117657],[85049.0,0.39073265],[85050.0,0.0117654],[85057.0,0.05899832]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856394507,[[85026.0,0.05697],[85023.0,0.14846164],[85022.0,0.10550335],[85020.0,0.01288],[85018.0,0.01150817]],[[85027.0,0.0117686],[85033.0,0.0117677],[85039.0,0.44396493],[85048.0,0.0117657],[85057.0,0.05899832]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856394808,[[85026.0,0.05697],[85020.0,0.01288],[85019.0,0.10550335],[85013.0,0.14846164],[85008.0,0.024651]],[[85027.0,0.44396663],[85033.0,0.0117677],[85039.0,0.0117669],[85048.0,0.0117657],[85049.0,0.0588283]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856395007,[[85020.0,0.01288],[85008.0,0.024651]],[[85027.0,0.44396663],[85033.0,0.0117677],[85039.0,0.0117669],[85048.0,0.0117657],[85049.0,0.0588283]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856395008,[[85020.0,0.03568],[85017.0,0.10550335],[85008.0,0.01288],[85007.0,0.14846164],[85001.0,0.0117721]],[[85021.0,0.0117694],[85027.0,0.44396663],[85033.0,0.0117677],[85039.0,0.0117669],[85041.0,0.0588339]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856395211,[[85020.0,0.03568],[85012.0,0.10565491],[85008.0,0.01288],[85007.0,0.14846164],[85002.0,0.0117719]],[[85021.0,0.42396743],[85027.0,0.0117686],[85033.0,0.0117677],[85039.0,0.0117669],[85041.0,0.0588339]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856395419,[[85020.0,0.03568],[85012.0,0.10565491],[85008.0,0.01288]],[[85021.0,0.42396743],[85027.0,0.0117686],[85033.0,0.0117677],[85039.0,0.0117669],[85041.0,0.0588339]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856395420,[[85020.0,0.05697],[85012.0,0.00032789],[85010.0,0.10550335],[85008.0,0.01288],[85005.0,0.012005]],[[85021.0,0.42396743],[85029.0,0.00017633],[85033.0,0.0117677],[85038.0,0.0117671],[85060.0,0.02176399]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856395711,[[85020.0,0.05697],[85012.0,0.00032789],[85009.0,0.10550335],[85008.0,0.01288],[85005.0,0.012005]],[[85021.0,0.42396743],[85029.0,0.00017633],[85033.0,0.0117677],[85038.0,0.0117671],[85060.0,0.08483758]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856395914,[[85020.0,0.05697],[85012.0,0.00032789],[85009.0,0.10550335],[85008.0,0.01288],[85006.0,0.0117713]],[[85021.0,0.42396743],[85029.0,0.00017633],[85033.0,0.0117677],[85038.0,0.0117671],[85060.0,0.08483758]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856396310,[[85020.0,0.05697],[85012.0,0.00032789],[85009.0,0.10550335],[85008.0,0.01288],[85002.0,0.0117719]],[[85021.0,0.42396743],[85029.0,0.00017633],[85033.0,0.0117677],[85038.0,0.0117671],[85041.0,0.0588337]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856396502,[[85012.0,0.00032789],[85008.0,0.01288],[85007.0,0.10550335],[85001.0,0.01288],[84998.0,0.14846164]],[[85015.0,0.0117702],[85021.0,0.42396743],[85029.0,0.00017633],[85033.0,0.070607],[85038.0,0.0117671]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856396706,[[85012.0,0.00032789],[85002.0,0.10550335],[85001.0,0.01288],[84998.0,0.14846164],[84987.0,0.2250913]],[[85013.0,0.00219803],[85015.0,0.4217702],[85021.0,0.0117694],[85029.0,0.00017633],[85033.0,0.070607]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856396902,[[85012.0,0.00032789],[85002.0,0.10550335],[85001.0,0.01288],[84991.0,0.14846164],[84987.0,0.01288]],[[85013.0,0.41219803],[85015.0,0.0117702],[85021.0,0.0117694],[85029.0,0.00017633],[85033.0,0.070607]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856397108,[[84997.0,0.12830335],[84991.0,0.14846164],[84987.0,0.01288],[84979.0,0.0117751],[84971.0,0.08548]],[[84998.0,0.0117726],[85003.0,0.0117719],[85012.0,0.0117706],[85013.0,0.41219803],[85021.0,0.070617]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856397302,[[84997.0,0.04409],[84995.0,0.10550335],[84991.0,0.14846164],[84987.0,0.01288],[84985.0,0.01179867]],[[84998.0,0.43397063],[85012.0,0.0117706],[85021.0,0.070617],[85044.0,0.0117663],[85050.0,0.07307358]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856397506,[[84997.0,0.04409],[84995.0,0.10550335],[84987.0,0.16134164],[84985.0,0.01179867],[84960.0,0.00999999]],[[84998.0,0.43397063],[85012.0,0.0117706],[85021.0,0.070617],[85044.0,0.0117663],[85050.0,0.07307358]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856397702,[[84997.0,0.04409],[84989.0,0.10550335],[84987.0,0.16134164],[84985.0,0.01179867],[84980.0,0.01288]],[[84998.0,0.43397063],[85012.0,0.0117706],[85021.0,0.070617],[85044.0,0.07483989],[85050.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856398003,[[84997.0,0.04409],[84989.0,0.10567978],[84988.0,0.0117739],[84987.0,0.01288],[84985.0,0.01179867]],[[84998.0,0.43408668],[85006.0,0.00017643],[85012.0,0.0117706],[85021.0,0.0117694],[85044.0,0.07483989]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856398209,[[84997.0,0.04409],[84991.0,0.0117735],[84989.0,0.10567978],[84987.0,0.01288],[84985.0,0.01179867]],[[84998.0,0.43408668],[85006.0,0.00017643],[85012.0,0.0117706],[85021.0,0.0117694],[85044.0,0.07483989]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856398516,[[84997.0,0.04409],[84994.0,0.10540368],[84991.0,0.0117735],[84989.0,0.00017643],[84987.0,0.01288]],[[84998.0,0.43408668],[85006.0,0.00017643],[85012.0,0.0117706],[85021.0,0.0117694],[85044.0,0.0117663]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856398706,[[84997.0,0.04409],[84994.0,0.10540368],[84989.0,0.00017643],[84987.0,0.024654],[84980.0,0.01288]],[[84998.0,0.43408668],[85006.0,0.00017643],[85012.0,0.0117706],[85021.0,0.0117694],[85025.0,0.0588449]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856398903,[[84997.0,0.04509],[84994.0,0.10540368],[84989.0,0.00017643],[84987.0,0.024654],[84980.0,0.01288]],[[84998.0,0.43408668],[85006.0,0.00017643],[85012.0,0.0117706],[85021.0,0.0117694],[85025.0,0.0588449]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856399106,[[84997.0,0.04509],[84994.0,0.01288],[84989.0,0.00017643],[84987.0,0.01288],[84980.0,0.01288]],[[84998.0,0.43408668],[85006.0,0.00017643],[85021.0,0.0117694],[85026.0,0.0117687],[85040.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856399307,[[84997.0,0.04509],[84994.0,0.01288],[84992.0,0.0117733],[84989.0,0.00017643],[84987.0,0.01288]],[[84998.0,0.43408668],[85006.0,0.00017643],[85014.0,0.0117704],[85021.0,0.0117694],[85040.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856399507,[[84997.0,0.04509],[84994.0,0.024653],[84989.0,0.00017643],[84987.0,0.01288]],[[84998.0,0.43408668],[85006.0,0.00017643],[85021.0,0.0117694],[85040.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856399508,[[84997.0,0.04509],[84994.0,0.024653],[84989.0,0.00017643],[84987.0,0.01288],[84985.0,0.0118076]],[[84998.0,0.42231408],[85004.0,0.0117717],[85006.0,0.00017643],[85021.0,0.0117694],[85027.0,0.0117686]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856399816,[[84997.0,0.04609],[84994.0,0.024653],[84989.0,0.00017643],[84987.0,0.01288],[84985.0,0.0118076]],[[84998.0,0.27231408],[85004.0,0.0117717],[85006.0,0.00017643],[85021.0,0.0117694],[85027.0,0.0117686]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856400009,[[84997.0,0.04609],[84994.0,0.024653],[84989.0,0.00017643],[84987.0,0.01288],[84985.0,0.0118076]],[[84998.0,0.27231408],[85006.0,0.00017643],[85027.0,0.0117686]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856400010,[[84997.0,0.04609],[84994.0,0.024653],[84989.0,0.00017643],[84987.0,0.024654],[84985.0,0.11731095]],[[84998.0,0.00011605],[85006.0,0.00017643],[85027.0,0.0117686],[85034.0,0.05772],[85043.0,0.0117664]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856400212,[[85005.0,0.0556216],[85000.0,0.01285],[84997.0,0.002],[84994.0,0.1182373],[84989.0,0.10567978]],[[85006.0,0.00017643],[85019.0,0.0117698],[85034.0,0.05772],[85041.0,0.0117667],[85054.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856400404,[[85005.0,0.0556216],[85000.0,0.01285],[84997.0,0.002],[84994.0,0.1182373],[84990.0,0.10550335]],[[85006.0,0.00017643],[85019.0,0.0117698],[85034.0,0.05772],[85041.0,0.0117667],[85056.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856400607,[[85025.0,0.04385],[85024.0,0.01285],[85016.0,0.01285],[85008.0,0.01285],[85005.0,0.4]],[[85034.0,0.05772],[85040.0,0.0117669],[85047.0,0.0117659],[85058.0,0.06307359],[85060.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856400818,[[85025.0,0.04385],[85024.0,0.01285],[85016.0,0.01285],[85008.0,0.01285],[84996.0,0.10550335]],[[85027.0,0.0117687],[85033.0,0.00219803],[85034.0,0.40772],[85040.0,0.0117669],[85047.0,0.0117659]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856401118,[[85025.0,0.04385],[85024.0,0.01285],[85016.0,0.01285],[85008.0,0.01285],[84997.0,0.10750335]],[[85026.0,0.00219803],[85027.0,0.4717687],[85034.0,0.05772],[85040.0,0.0117669],[85047.0,0.0117659]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856401315,[[85025.0,0.04385],[85024.0,0.01285],[85016.0,0.02462],[85008.0,0.01285],[84997.0,0.10750335]],[[85026.0,0.44219803],[85027.0,0.0117687],[85034.0,0.05772],[85040.0,0.0117669],[85047.0,0.0117659]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856401518,[[85025.0,0.04385],[85024.0,0.01285],[85016.0,0.02462],[85008.0,0.01285],[85002.0,0.0117719]],[[85026.0,0.44219803],[85027.0,0.0117687],[85034.0,0.05772],[85047.0,0.0117659],[85059.0,0.0117642]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856401813,[[85017.0,0.00017643],[85016.0,0.01285],[85008.0,0.01285],[85000.0,0.0246222],[84999.0,0.10550335]],[[85018.0,0.0117698],[85026.0,0.44219803],[85027.0,0.0117687],[85034.0,0.05789643],[85040.0,0.0706013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856402117,[[85017.0,0.04402643],[85016.0,0.01285],[85008.0,0.01285],[85007.0,0.0117713],[85000.0,0.01285]],[[85018.0,0.45396783],[85027.0,0.0117687],[85034.0,0.05789643],[85040.0,0.0117669],[85064.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856402310,[[85025.0,0.04385],[85024.0,0.01285],[85018.0,0.0117698],[85017.0,0.00017643],[85016.0,0.01285]],[[85026.0,0.001],[85034.0,0.05789643],[85040.0,0.0117668],[85060.0,0.00999999],[85064.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856402511,[[85025.0,0.04385],[85024.0,0.01285],[85018.0,0.0117698],[85017.0,0.00017643],[85016.0,0.01285]],[[85026.0,0.2927687],[85033.0,0.00219803],[85034.0,0.00017643],[85056.0,0.02728],[85063.0,0.0117636]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856402717,[[85025.0,0.04385],[85024.0,0.01285],[85021.0,0.0117694],[85017.0,0.00017643],[85016.0,0.01285]],[[85026.0,0.2927687],[85033.0,0.00219803],[85034.0,0.00017643],[85056.0,0.02728],[85063.0,0.0117636]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856402910,[[85025.0,0.04385],[85024.0,0.01285],[85021.0,0.0117694],[85017.0,0.00017643],[85016.0,0.01285]],[[85026.0,0.28319803],[85030.0,0.0117682],[85034.0,0.00017643],[85056.0,0.02728],[85063.0,0.0117636]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856403111,[[85025.0,0.0556188],[85024.0,0.01285],[85017.0,0.00017643],[85016.0,0.01285]],[[85026.0,0.28319803],[85034.0,0.00017643],[85056.0,0.02728]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856403112,[[85025.0,0.0556188],[85024.0,0.01285],[85020.0,0.0931166],[85017.0,0.00017643],[85016.0,0.01285]],[[85026.0,0.001],[85034.0,0.00017643],[85035.0,0.0117676],[85056.0,0.02728],[85057.0,0.0117645]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856403316,[[85025.0,0.04385],[85024.0,0.01285],[85020.0,0.104886],[85017.0,0.00017643],[85016.0,0.01285]],[[85026.0,0.001],[85031.0,0.011768],[85034.0,0.00017643],[85050.0,0.0117655],[85056.0,0.02728]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856404015,[[85030.0,0.04385],[85024.0,0.01285],[85020.0,0.104886],[85017.0,0.00017643],[85016.0,0.01285]],[[85031.0,0.011768],[85034.0,0.00017643],[85050.0,0.0117655],[85056.0,0.02728],[85070.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856404320,[[85030.0,0.04385],[85024.0,0.01285],[85020.0,0.104886],[85017.0,0.00017643],[85016.0,0.01285]],[[85031.0,0.441768],[85034.0,0.00017643],[85050.0,0.0117655],[85056.0,0.02728],[85060.0,0.02176399]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856404516,[[85024.0,0.01285],[85020.0,0.104886],[85017.0,0.00017643],[85016.0,0.01285]],[[85031.0,0.441768],[85034.0,0.00017643],[85050.0,0.0117655],[85056.0,0.02728],[85060.0,0.02176399]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856404517,[[85033.0,0.04385],[85032.0,0.01285],[85027.0,0.0117684],[85024.0,0.01285],[85020.0,0.0931166]],[[85034.0,0.00017643],[85060.0,0.011764],[85062.0,0.114],[85068.0,0.01181773],[85075.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856404815,[[85024.0,0.0343],[85020.0,0.0931166],[85011.0,0.0117706],[85009.0,0.10550335],[85002.0,0.14846164]],[[85025.0,0.0117688],[85034.0,0.46237446],[85041.0,0.0117667],[85051.0,0.0117652],[85054.0,0.0588249]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856405116,[[85024.0,0.0343],[85020.0,0.0931166]],[[85025.0,0.0117688],[85034.0,0.46237446],[85051.0,0.0117652]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856405117,[[85024.0,0.0567],[85020.0,0.0931166],[85018.0,0.0117698],[85007.0,0.10550335],[84998.0,0.23730164]],[[85025.0,0.45219803],[85030.0,0.0117682],[85034.0,0.00017643],[85051.0,0.0117652],[85069.0,0.0117628]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856405311,[[85024.0,0.0567],[85020.0,0.0931166],[85018.0,0.0117698],[85007.0,0.10550335],[84998.0,0.23730164]],[[85025.0,0.45219803],[85030.0,0.0117682],[85034.0,0.00017643],[85051.0,0.0117652],[85069.0,0.02372386]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856405517,[[85024.0,0.0567],[85020.0,0.0931166],[85018.0,0.0117698],[85009.0,0.10550335],[85000.0,0.16131164]],[[85025.0,0.45219803],[85030.0,0.0117682],[85034.0,0.00017643],[85051.0,0.0117652],[85069.0,0.02372386]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856405716,[[85024.0,0.0567],[85020.0,0.0931166],[85012.0,0.0117706],[85009.0,0.10550335],[85000.0,0.16131164]],[[85025.0,0.46396683],[85034.0,0.00017643],[85041.0,0.0117666],[85051.0,0.0117652],[85052.0,0.0588257]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856406419,[[85024.0,0.0567],[85012.0,0.0117706],[85009.0,0.10550335],[85000.0,0.16131164],[73944.0,5.0]],[[85025.0,0.46396683],[85034.0,0.00017643],[85041.0,0.0117666],[85051.0,0.0117652],[85052.0,0.0588257]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856406915,[[85024.0,0.0567],[85010.0,0.10550335],[85000.0,0.16131164],[84995.0,0.0117728],[84960.0,0.11802258]],[[85025.0,0.45219803],[85029.0,0.0117683],[85034.0,0.00017643],[85051.0,0.0117652],[85069.0,0.02372386]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856407110,[[85024.0,0.0567],[85020.0,0.0939543],[85010.0,0.10550335],[85001.0,0.14846164],[85000.0,0.01285]],[[85025.0,0.45219803],[85029.0,0.0117683],[85034.0,0.00017643],[85051.0,0.0117652],[85069.0,0.02372386]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856407516,[[85024.0,0.0567],[85020.0,0.0939543],[85010.0,0.10550335],[85002.0,0.14846164],[85000.0,0.01285]],[[85025.0,0.45219803],[85029.0,0.0117683],[85034.0,0.00017643],[85051.0,0.0117652],[85069.0,0.02372386]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856408018,[[85024.0,0.0567],[85020.0,0.0939543],[85010.0,0.10550335],[85003.0,0.0117718],[85002.0,0.14846164]],[[85025.0,0.00219803],[85033.0,0.0117677],[85034.0,0.00017643],[85051.0,0.0117652],[85069.0,0.0117628]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856408321,[[85032.0,0.0567],[85024.0,0.01285],[85023.0,0.011769],[85020.0,0.0939543],[85011.0,0.10550335]],[[85033.0,0.0117677],[85034.0,0.00017643],[85051.0,0.0117652],[85062.0,0.114],[85069.0,0.0117628]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856408518,[[85032.0,0.01285],[85024.0,0.01285],[85020.0,0.0939543],[85012.0,0.10550335],[85003.0,0.14846164]],[[85033.0,0.00219803],[85034.0,0.00017643],[85035.0,0.0117676],[85052.0,0.0117652],[85068.0,0.0588146]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856408718,[[85032.0,0.01285],[85024.0,0.01285],[85020.0,0.0939543],[85017.0,0.10567978],[85012.0,0.0117706]],[[85033.0,0.39219803],[85034.0,0.00017643],[85035.0,0.0117676],[85044.0,0.0117663],[85052.0,0.0117652]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856408921,[[85032.0,0.01285],[85024.0,0.01285],[85020.0,0.0939543],[85017.0,0.00017643],[85014.0,0.10550335]],[[85033.0,0.39219803],[85034.0,0.00017643],[85035.0,0.0117676],[85044.0,0.0117663],[85052.0,0.0117652]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856409125,[[85032.0,0.01285],[85024.0,0.01285],[85020.0,0.0939543],[85017.0,0.00017643],[85014.0,0.10550335]],[[85033.0,0.39219803],[85034.0,0.00017643],[85035.0,0.0117676],[85044.0,0.0117663],[85052.0,0.0705912]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856409423,[[85024.0,0.0343],[85020.0,0.0939543],[85017.0,0.00017643],[85015.0,0.0117701],[85012.0,0.10550335]],[[85033.0,0.39219803],[85034.0,0.00017643],[85044.0,0.0117663],[85052.0,0.0705912],[85085.0,0.08415481]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856409609,[[85024.0,0.0343],[85020.0,0.0939543],[85017.0,0.00017643],[85012.0,0.10550335]],[[85033.0,0.39219803],[85034.0,0.00017643],[85044.0,0.0117663],[85052.0,0.0705912],[85085.0,0.08415481]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856409610,[[85024.0,0.0567],[85020.0,0.0939543],[85017.0,0.00017643],[85013.0,0.0117704],[85012.0,0.10550335]],[[85033.0,0.39219803],[85034.0,0.00017643],[85044.0,0.0117663],[85052.0,0.0705912],[85085.0,0.08415481]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856409816,[[85024.0,0.0567],[85020.0,0.0939543],[85017.0,0.00017643],[85013.0,0.0117704],[85012.0,0.10550335]],[[85033.0,0.39219803],[85034.0,0.00017643],[85044.0,0.0117663],[85052.0,0.0705912],[85084.0,0.08415481]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856410123,[[85024.0,0.0567],[85020.0,0.0939543],[85017.0,0.00017643],[85013.0,0.0117704],[85012.0,0.10550335]],[[85025.0,0.0117688],[85033.0,0.39219803],[85034.0,0.00017643],[85044.0,0.0117663],[85052.0,0.0705912]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856410324,[[85024.0,0.0567],[85020.0,0.0939543],[85017.0,0.00017643],[85012.0,0.10550335],[85009.0,0.011771]],[[85025.0,0.41396683],[85034.0,0.00017643],[85044.0,0.0117663],[85052.0,0.0705912],[85060.0,0.0117641]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856411523,[[85024.0,0.0567],[85020.0,0.0939543],[85017.0,0.00017643],[85013.0,0.10550335],[85009.0,0.011771]],[[85025.0,0.41396683],[85034.0,0.00017643],[85044.0,0.0117663],[85052.0,0.0705912],[85060.0,0.0117641]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856411823,[[85024.0,0.0567],[85020.0,0.0939543],[85017.0,0.00017643],[85013.0,0.10550335]],[[85025.0,0.41396683],[85034.0,0.00017643],[85044.0,0.0117663],[85052.0,0.0705912],[85060.0,0.0117641]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856411824,[[85024.0,0.0567],[85020.0,0.0939543],[85017.0,0.00017643],[85013.0,0.10550335],[84984.0,0.2543724]],[[85025.0,0.41396683],[85034.0,0.00017643],[85044.0,0.0117663],[85052.0,0.0705912],[85060.0,0.0117641]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856412027,[[85024.0,0.0567],[85020.0,0.0939543],[85017.0,0.00017643],[85015.0,0.0117701],[85013.0,0.10550335]],[[85025.0,0.41396683],[85034.0,0.00017643],[85044.0,0.0117663],[85052.0,0.0705912],[85060.0,0.0117641]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856412415,[[85024.0,0.0567],[85020.0,0.0939543],[85017.0,0.00017643],[85013.0,0.10550335],[85011.0,0.0117707]],[[85025.0,0.41396683],[85034.0,0.00017643],[85044.0,0.0117663],[85052.0,0.0705912],[85060.0,0.0117641]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856412816,[[85024.0,0.0567],[85020.0,0.0939543],[85017.0,0.00017643],[85013.0,0.10550335],[84980.0,0.20549999]],[[85025.0,0.41396683],[85034.0,0.00017643],[85036.0,0.0117674],[85044.0,0.0117663],[85052.0,0.058826]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856413114,[[85024.0,0.0343],[85017.0,0.00017643],[85012.0,0.10550335],[85002.0,0.14846164],[84997.0,0.114]],[[85025.0,0.41396683],[85034.0,0.00017643],[85036.0,0.0117674],[85044.0,0.0117663],[85052.0,0.058826]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856413424,[[85024.0,0.0343],[85017.0,0.00017643],[84997.0,0.114]],[[85025.0,0.41396683],[85034.0,0.00017643],[85036.0,0.0117674],[85044.0,0.0117663],[85052.0,0.058826]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856413425,[[85024.0,0.0567],[85017.0,0.00017643],[85013.0,0.0117704],[85009.0,0.10550335],[85001.0,0.14846164]],[[85025.0,0.41396683],[85034.0,0.00017643],[85044.0,0.0117663],[85052.0,0.058826],[85071.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856413718,[[85024.0,0.0567],[85017.0,0.00017643],[85009.0,0.11727435],[85001.0,0.14846164],[84990.0,0.23398489]],[[85025.0,0.41396683],[85034.0,0.00017643],[85044.0,0.0117663],[85049.0,0.0117656],[85052.0,0.058826]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856413919,[[85024.0,0.0567],[85017.0,0.00017643],[85009.0,0.11727435],[85001.0,0.14846164],[84990.0,0.02177359]],[[85025.0,0.41396683],[85034.0,0.00017643],[85044.0,0.0117663],[85049.0,0.0117656],[85052.0,0.058826]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856414314,[[85024.0,0.0567],[85017.0,0.00017643],[85010.0,0.10550335],[85009.0,0.011771],[85001.0,0.14846164]],[[85025.0,0.41396683],[85034.0,0.00017643],[85044.0,0.0117663],[85049.0,0.0117656],[85052.0,0.058826]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856414515,[[85024.0,0.0567],[85017.0,0.00017643],[85012.0,0.0117706],[85010.0,0.10550335],[85001.0,0.14846164]],[[85025.0,0.41396683],[85034.0,0.00017643],[85044.0,0.0117663],[85049.0,0.0117656],[85052.0,0.058826]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856415124,[[85024.0,0.0567],[85017.0,0.00017643],[85015.0,0.0117701],[85010.0,0.10550335],[85001.0,0.14846164]],[[85025.0,0.41396683],[85034.0,0.00017643],[85044.0,0.0117663],[85052.0,0.058826],[85086.0,0.0117605]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856415326,[[85024.0,0.0567],[85019.0,0.0117696],[85017.0,0.00017643],[85010.0,0.10550335],[85001.0,0.14846164]],[[85025.0,0.40219803],[85029.0,0.0117683],[85034.0,0.00017643],[85044.0,0.0117663],[85060.0,0.0705848]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856415524,[[85024.0,0.0567],[85022.0,0.0117691],[85017.0,0.00017643],[85011.0,0.10550335],[85001.0,0.14846164]],[[85025.0,0.00219803],[85033.0,0.0117677],[85034.0,0.00017643],[85060.0,0.0117641],[85070.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856415716,[[85032.0,0.0567],[85025.0,0.0117688],[85024.0,0.01285],[85020.0,0.09187903],[85017.0,0.00017643]],[[85033.0,0.0117677],[85034.0,0.00017643],[85052.0,0.0117652],[85072.0,0.06307359],[85077.0,0.0117617]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856415917,[[85032.0,0.0567],[85025.0,0.0117688],[85024.0,0.01285],[85020.0,0.09187903],[85017.0,0.00017643]],[[85033.0,0.3317677],[85034.0,0.00017643],[85052.0,0.0117652],[85072.0,0.06307359],[85077.0,0.0117617]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856416313,[[85032.0,0.0567],[85028.0,0.0117684],[85024.0,0.01285],[85020.0,0.09187903],[85017.0,0.00017643]],[[85033.0,0.32],[85034.0,0.00017643],[85037.0,0.0117672],[85052.0,0.0117652],[85072.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856416524,[[85032.0,0.0567],[85028.0,0.0117684],[85024.0,0.01285],[85020.0,0.09187903],[85017.0,0.00017643]],[[85033.0,0.32],[85034.0,0.00017643],[85037.0,0.0117672],[85052.0,0.0117652],[85073.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856416720,[[85032.0,0.0567],[85024.0,0.01285],[85020.0,0.09187903],[85017.0,0.00017643],[85004.0,0.10550335]],[[85033.0,0.32219803],[85034.0,0.01194413],[85052.0,0.0117652],[85055.0,0.0117648],[85060.0,0.0588206]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856417026,[[85032.0,0.0567],[85024.0,0.01285],[85020.0,0.09187903],[85019.0,0.0117696],[85017.0,0.00017643]],[[85033.0,0.32219803],[85034.0,0.01194413],[85044.0,0.0117662],[85052.0,0.0117652],[85060.0,0.0588206]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856417221,[[85032.0,0.0567],[85024.0,0.01285],[85020.0,0.09187903],[85017.0,0.00017643],[85015.0,0.0117702]],[[85033.0,0.32219803],[85034.0,0.01194413],[85044.0,0.0117662],[85052.0,0.0117652],[85060.0,0.0588206]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856417623,[[85032.0,0.01285],[85024.0,0.01285],[85020.0,0.09187903],[85017.0,0.00017643],[85004.0,0.10550335]],[[85033.0,0.32219803],[85034.0,0.01194413],[85044.0,0.0117662],[85052.0,0.0705913],[85060.0,0.0588206]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856417931,[[85024.0,0.01285],[85020.0,0.09187903],[85017.0,0.00017643]],[[85033.0,0.32219803],[85034.0,0.01194413],[85044.0,0.0117662],[85052.0,0.0705913],[85060.0,0.0588206]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856417932,[[85024.0,0.0567],[85020.0,0.09187903],[85017.0,0.00017643],[85009.0,0.011771],[85003.0,0.10550335]],[[85033.0,0.32219803],[85034.0,0.01194413],[85044.0,0.0117662],[85052.0,0.0705913],[85060.0,0.0588206]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856418428,[[85024.0,0.0567],[85020.0,0.09187903],[85017.0,0.00017643],[85009.0,0.011771],[85004.0,0.10550335]],[[85033.0,0.32219803],[85034.0,0.01194413],[85044.0,0.0117662],[85052.0,0.0705913],[85060.0,0.0588206]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856418629,[[85024.0,0.0567],[85020.0,0.09187903],[85017.0,0.00017643],[85009.0,0.011771],[85004.0,0.10550335]],[[85025.0,0.0117688],[85033.0,0.32219803],[85034.0,0.01194413],[85044.0,0.0117662],[85052.0,0.0705913]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856418829,[[85024.0,0.0567],[85020.0,0.09187903],[85017.0,0.00017643],[85009.0,0.011771],[85004.0,0.10550335]],[[85025.0,0.43396683],[85034.0,0.01194413],[85044.0,0.0117662],[85052.0,0.0705913],[101520.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856419028,[[85024.0,0.0567],[85020.0,0.09187903],[85017.0,0.00017643],[85009.0,0.011771],[85005.0,0.0548]],[[85025.0,0.43396683],[85034.0,0.01194413],[85044.0,0.0117662],[85052.0,0.0705913],[85061.0,0.3236]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856419732,[[85024.0,0.0567],[85020.0,0.09187903],[85017.0,0.00017643],[85012.0,0.0117706],[85005.0,0.0548]],[[85025.0,0.43396683],[85034.0,0.01194413],[85044.0,0.0117662],[85052.0,0.0705913],[85061.0,0.3236]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856420232,[[85024.0,0.0567],[85020.0,0.09187903],[85018.0,0.0117697],[85017.0,0.00017643],[85005.0,0.0548]],[[85025.0,0.43396683],[85034.0,0.00017643],[85044.0,0.0117662],[85052.0,0.0117652],[85060.0,0.0705846]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856420927,[[85024.0,0.0567],[85020.0,0.09187903],[85018.0,0.0117697],[85017.0,0.00017643],[85005.0,0.0548]],[[85025.0,0.42219803],[85030.0,0.0117682],[85034.0,0.00017643],[85052.0,0.0117652],[85060.0,0.0705846]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856421128,[[85024.0,0.0567],[85020.0,0.09187903],[85018.0,0.0117697],[85017.0,0.00017643],[85005.0,0.0548]],[[85025.0,0.42219803],[85026.0,0.0117688],[85034.0,0.00017643],[85044.0,0.0117663],[85052.0,0.0117652]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856421319,[[85024.0,0.0567],[85020.0,0.09187903],[85018.0,0.0117697],[85017.0,0.00017643],[85005.0,0.16030335]],[[85025.0,0.42219803],[85026.0,0.0117688],[85034.0,0.00017643],[85044.0,0.0117663],[85052.0,0.0117652]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856422227,[[85024.0,0.0567],[85020.0,0.09187903],[85018.0,0.0117697],[85017.0,0.00017643],[85006.0,0.10550335]],[[85025.0,0.42219803],[85026.0,0.0117688],[85034.0,0.00017643],[85044.0,0.0117663],[85052.0,0.0117652]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856423032,[[85033.0,0.0431],[85032.0,0.01369],[85024.0,0.01285],[85020.0,0.09187903],[85017.0,0.00017643]],[[85034.0,0.00017643],[85052.0,0.0117652],[85060.0,0.011764],[85074.0,0.02408],[85075.0,0.26107359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856423224,[[85033.0,0.0431],[85032.0,0.01369],[85024.0,0.01285],[85020.0,0.09187903],[85017.0,0.00017643]],[[85034.0,0.25017643],[85052.0,0.0117652],[85060.0,0.011764],[85074.0,0.08715359],[85075.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856423625,[[85033.0,0.0431],[85032.0,0.01369],[85027.0,0.0117685],[85024.0,0.01285],[85020.0,0.09187903]],[[85034.0,0.26414206],[85052.0,0.0117652],[85060.0,0.118604],[85075.0,0.198],[85076.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856423837,[[85033.0,0.0431],[85032.0,0.01369],[85026.0,0.0117686],[85024.0,0.01285],[85020.0,0.09187903]],[[85034.0,0.00237446],[85036.0,0.0117674],[85052.0,0.0117651],[85060.0,0.118604],[85075.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856424224,[[85025.0,0.02196],[85024.0,0.01285],[85020.0,0.09187903],[85011.0,0.11727405],[85000.0,0.01369]],[[85026.0,0.0117688],[85034.0,0.41237446],[85036.0,0.0117673],[85044.0,0.0117663],[85051.0,0.0588268]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856424423,[[85025.0,0.02196],[85024.0,0.01285],[85020.0,0.09187903],[85000.0,0.01369]],[[85026.0,0.0117688],[85034.0,0.41237446],[85036.0,0.0117673],[85044.0,0.0117663],[85051.0,0.0588268]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856424424,[[85025.0,0.0431],[85024.0,0.01285],[85020.0,0.09187903],[85008.0,0.11835335],[85005.0,0.0548]],[[85026.0,0.47396683],[85034.0,0.00017643],[85036.0,0.0117673],[85044.0,0.0117663],[85051.0,0.0588268]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856424631,[[85024.0,0.01285],[85020.0,0.09187903],[85010.0,0.0117708],[85008.0,0.11835335],[85005.0,0.0548]],[[85026.0,0.47396683],[85034.0,0.00017643],[85036.0,0.0117673],[85044.0,0.0117663],[85051.0,0.0588268]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856424830,[[85024.0,0.01285],[85020.0,0.09187903],[85008.0,0.01285],[85007.0,0.10550335],[85006.0,0.0117714]],[[85026.0,0.47396683],[85034.0,0.00017643],[85036.0,0.0117673],[85044.0,0.0117663],[85051.0,0.0588268]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856425032,[[85024.0,0.01285],[85008.0,0.01285],[85007.0,0.10550335],[85006.0,0.0117714],[85001.0,0.0548]],[[85026.0,0.47396683],[85034.0,0.00017643],[85036.0,0.0117673],[85044.0,0.0117663],[85051.0,0.0588268]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856425432,[[85024.0,0.01285],[85008.0,0.01285],[85006.0,0.11727475],[85001.0,0.0548],[84957.0,0.2758748]],[[85026.0,0.47396683],[85034.0,0.00017643],[85036.0,0.0117673],[85044.0,0.0117663],[85051.0,0.0588268]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856425835,[[85024.0,0.01285],[85008.0,0.01285],[85006.0,0.0117714],[85005.0,0.10550335],[85001.0,0.0548]],[[85026.0,0.47396683],[85034.0,0.00017643],[85036.0,0.0117673],[85044.0,0.0117663],[85051.0,0.0588268]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856426529,[[85008.0,0.01285],[85005.0,0.10550335],[84992.0,0.16215164],[84990.0,0.0117736],[84978.0,0.1955]],[[85026.0,0.47396683],[85034.0,0.00017643],[85036.0,0.0117673],[85044.0,0.0117663],[85051.0,0.0588268]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856426530,[[85008.0,0.01285],[85005.0,0.10550335],[84992.0,0.16215164],[84990.0,0.0117736],[84978.0,0.1955]],[[85018.0,0.0117698],[85026.0,0.47396683],[85034.0,0.00017643],[85035.0,0.0588378],[85036.0,0.0117673]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856426832,[[85002.0,0.10550335],[84996.0,0.14846164],[84994.0,0.1053574],[84992.0,0.01369],[84984.0,0.01369]],[[85018.0,0.40396783],[85026.0,0.0117688],[85034.0,0.00017643],[85035.0,0.0588378],[85036.0,0.0117673]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856427034,[[85002.0,0.10550335],[84994.0,0.1053574],[84992.0,0.01369],[84984.0,0.01369]],[[85018.0,0.40396783],[85026.0,0.0117688],[85034.0,0.00017643],[85035.0,0.0588378],[85036.0,0.0117673]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856427035,[[85002.0,0.10550335],[84994.0,0.1053574],[84993.0,0.14846164],[84992.0,0.01369],[84984.0,0.01369]],[[85018.0,0.40396783],[85026.0,0.0117688],[85034.0,0.00017643],[85035.0,0.0588378],[85036.0,0.0117673]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856428232,[[85002.0,0.10550335],[84994.0,0.25381904],[84992.0,0.01369],[84984.0,0.01369],[84955.0,0.3513167]],[[85018.0,0.40396783],[85026.0,0.0117688],[85034.0,0.00017643],[85035.0,0.0588378],[85036.0,0.0117673]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856428435,[[85002.0,0.10550335],[84994.0,0.25381904],[84992.0,0.01369],[84984.0,0.01369],[84955.0,0.3513167]],[[85018.0,0.40396783],[85034.0,0.00017643],[85036.0,0.0117673]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856428436,[[85008.0,0.01369],[85002.0,0.11727525],[84994.0,0.24204594],[84992.0,0.01369],[84984.0,0.01369]],[[85018.0,0.40396783],[85034.0,0.00017643],[85036.0,0.0117673],[85068.0,0.1170927],[85075.0,0.209762]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856428624,[[85008.0,0.01369],[85002.0,0.11727525],[84994.0,0.24204594],[84992.0,0.01369],[84984.0,0.01369]],[[85018.0,0.40396783],[85034.0,0.00017643],[85036.0,0.0117673],[85040.0,0.0117668],[85068.0,0.1170927]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856428820,[[85016.0,0.01369],[85008.0,0.01369],[85002.0,0.10550335],[84994.0,0.24204594],[84992.0,0.01369]],[[85018.0,0.40496783],[85034.0,0.00017643],[85036.0,0.0117673],[85040.0,0.0117668],[85042.0,0.0588328]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856429026,[[85016.0,0.01369],[85008.0,0.01369],[85002.0,0.10550335],[84994.0,0.25381904],[84992.0,0.01369]],[[85018.0,0.40496783],[85034.0,0.05901513],[85036.0,0.0117673],[85040.0,0.0117668],[85042.0,0.0588328]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856429520,[[85008.0,0.01369],[85003.0,0.10550335],[84994.0,0.25381904],[84992.0,0.01369],[84984.0,0.01369]],[[85018.0,0.40396783],[85034.0,0.05901513],[85036.0,0.0117673],[85040.0,0.0117668],[85042.0,0.0588328]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856429928,[[85008.0,0.01369],[85003.0,0.10550335],[84994.0,0.24204594],[84992.0,0.01369],[84987.0,0.011774]],[[85018.0,0.40396783],[85034.0,0.05901513],[85036.0,0.0117673],[85040.0,0.0117668],[85042.0,0.0588328]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856430123,[[85002.0,0.12746335],[84994.0,0.24204594],[84992.0,0.01369],[84987.0,0.011774],[84976.0,0.01369]],[[85004.0,0.0117717],[85018.0,0.40396783],[85034.0,0.05901513],[85036.0,0.0117673],[85040.0,0.0117668]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856430434,[[85002.0,0.0431],[84998.0,0.10550335],[84994.0,0.0935843],[84992.0,0.01369],[84989.0,0.14846164]],[[85003.0,0.00219803],[85004.0,0.3917717],[85018.0,0.0117698],[85032.0,0.09016],[85034.0,0.0588387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856430635,[[85002.0,0.0431],[84998.0,0.10550335],[84994.0,0.0935843],[84992.0,0.01369],[84989.0,0.14846164]],[[85003.0,0.38219803],[85004.0,0.0117717],[85018.0,0.0117698],[85032.0,0.09016],[85034.0,0.0588387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856430930,[[85002.0,0.0431],[84998.0,0.10550335],[84994.0,0.0935843],[84992.0,0.01369],[84991.0,0.0117735]],[[85003.0,0.38219803],[85004.0,0.0117717],[85018.0,0.0117698],[85032.0,0.09016],[85034.0,0.0588387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856431130,[[85002.0,0.054872],[84998.0,0.10550335],[84994.0,0.09376073],[84992.0,0.01369],[84977.0,0.0117755]],[[85003.0,0.00219803],[85011.0,0.01194723],[85032.0,0.09016],[85040.0,0.0117668],[85062.0,0.1053297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856431340,[[85010.0,0.0431],[85008.0,0.01369],[85002.0,0.011772],[84999.0,0.10550335],[84994.0,0.09376073]],[[85011.0,0.01194723],[85032.0,0.09016],[85040.0,0.0117668],[85046.0,0.06307359],[85055.0,0.08415481]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856431535,[[85010.0,0.0431],[85008.0,0.01369],[85002.0,0.011772],[84999.0,0.10550335],[84994.0,0.09376073]],[[85011.0,0.38414526],[85032.0,0.09016],[85040.0,0.0117668],[85046.0,0.06307359],[85054.0,0.08415481]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856431836,[[85010.0,0.0431],[85008.0,0.01369],[85002.0,0.011772],[84998.0,0.10550335],[84994.0,0.09376073]],[[85011.0,0.38414526],[85018.0,0.001],[85032.0,0.09016],[85040.0,0.0117668],[85045.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856432134,[[85010.0,0.0431],[85008.0,0.01369],[84998.0,0.10550335],[84994.0,0.10553373],[84920.0,0.1178342]],[[85011.0,0.38414526],[85018.0,0.001],[85025.0,0.0117689],[85032.0,0.09016],[85034.0,0.0588386]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856432322,[[85010.0,0.0431],[85008.0,0.01369],[85002.0,0.001],[84997.0,0.10550335],[84994.0,0.10553373]],[[85011.0,0.38414526],[85018.0,0.001],[85025.0,0.0117689],[85032.0,0.09016],[85034.0,0.0588386]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856432527,[[85010.0,0.0431],[85008.0,0.01369],[85002.0,0.001],[84997.0,0.10550335],[84994.0,0.10553373]],[[85011.0,0.38414526],[85025.0,0.0117689],[85032.0,0.09016],[85034.0,0.0588386],[101310.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856432735,[[85010.0,0.0431],[85008.0,0.01369],[85002.0,0.001],[84997.0,0.10550335],[84994.0,0.10553373]],[[85011.0,0.38414526],[85025.0,0.0117689],[85032.0,0.09016],[85034.0,0.0588386],[85096.0,0.2738574]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856432931,[[85010.0,0.02196],[85008.0,0.01369],[85002.0,0.001],[84997.0,0.10550335],[84994.0,0.09376073]],[[85011.0,0.38414526],[85025.0,0.0117689],[85032.0,0.09016],[85034.0,0.0588386],[85096.0,0.2738574]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856433131,[[85008.0,0.01369],[85002.0,0.001],[84997.0,0.10550335],[84994.0,0.09376073],[73944.0,5.0]],[[85011.0,0.38414526],[85025.0,0.0117689],[85032.0,0.09016],[85034.0,0.0588386],[85096.0,0.2738574]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856433325,[[85008.0,0.01369],[85002.0,0.001],[84997.0,0.10550335],[84994.0,0.09376073],[84877.0,0.6790764]],[[85011.0,0.38414526],[85025.0,0.0117689],[85032.0,0.09016],[85034.0,0.0588386],[85046.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856433530,[[85008.0,0.01369],[85002.0,0.001],[84997.0,0.10550335],[84994.0,0.09376073],[84988.0,0.14846164]],[[85011.0,0.38414526],[85025.0,0.0117689],[85032.0,0.09016],[85034.0,0.0588386],[85046.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856433835,[[85008.0,0.01369],[84997.0,0.10550335],[84994.0,0.09376073],[84988.0,0.14846164],[84986.0,0.0548]],[[85011.0,0.38414526],[85025.0,0.0117689],[85032.0,0.09016],[85034.0,0.0588386],[85045.0,0.3236]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856434328,[[85008.0,0.01369],[84994.0,0.09376073],[84988.0,0.14846164],[84986.0,0.0548]],[[85011.0,0.38414526],[85025.0,0.0117689],[85032.0,0.09016],[85034.0,0.0588386],[85045.0,0.3236]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856434329,[[85008.0,0.01369],[84996.0,0.10550335],[84994.0,0.09376073],[84988.0,0.14846164],[84986.0,0.0548]],[[85011.0,0.38414526],[85025.0,0.0117689],[85032.0,0.09016],[85034.0,0.0588386],[85045.0,0.3236]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856434530,[[85000.0,0.05679],[84996.0,0.10550335],[84994.0,0.09376073],[84988.0,0.14846164],[84976.0,0.01369]],[[85001.0,0.0117722],[85011.0,0.38414526],[85025.0,0.0706138],[85032.0,0.09016],[85034.0,0.0588386]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856434729,[[85000.0,0.05679],[84994.0,0.19926408],[84986.0,0.14846164],[84976.0,0.01369],[84972.0,0.2122113]],[[85001.0,0.46397023],[85011.0,0.01194723],[85025.0,0.0706138],[85032.0,0.09016],[85034.0,0.0588386]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856435132,[[85000.0,0.05679],[84994.0,0.19926408],[84989.0,0.0117738],[84985.0,0.16026924],[84976.0,0.01369]],[[85001.0,0.45397023],[85011.0,0.00017643],[85017.0,0.01177],[85025.0,0.0117689],[85032.0,0.09016]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856435331,[[85000.0,0.05679],[84994.0,0.09376073],[84993.0,0.10550335],[84985.0,0.17204354],[84976.0,0.01369]],[[85001.0,0.45397023],[85011.0,0.00017643],[85017.0,0.01177],[85025.0,0.0117689],[85026.0,0.058844]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856435531,[[85000.0,0.05679],[84994.0,0.09376073],[84993.0,0.10550335],[84985.0,0.0118076],[84976.0,0.01369]],[[85001.0,0.45397023],[85011.0,0.00017643],[85017.0,0.01177],[85025.0,0.0117689],[85026.0,0.058844]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856435532,[[85000.0,0.05679],[84994.0,0.09376073],[84993.0,0.10550335],[84985.0,0.0118076],[84984.0,0.16215164]],[[85001.0,0.45397023],[85011.0,0.00017643],[85017.0,0.01177],[85025.0,0.0117689],[85026.0,0.058844]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856436330,[[85000.0,0.05679],[84994.0,0.09376073],[84992.0,0.11919335],[84985.0,0.0118076],[84984.0,0.16215164]],[[85001.0,0.45397023],[85011.0,0.00017643],[85017.0,0.01177],[85025.0,0.0117689],[85026.0,0.058844]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856437039,[[85000.0,0.03565],[84994.0,0.09376073],[84992.0,0.11919335],[84985.0,0.0118076],[84984.0,0.16215164]],[[85001.0,0.45397023],[85011.0,0.00017643],[85017.0,0.01177],[85025.0,0.0117689],[85026.0,0.058844]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856437428,[[85000.0,0.03565],[84994.0,0.09376073],[84992.0,0.11919335],[84985.0,0.0118076],[84984.0,0.01369]],[[85001.0,0.45397023],[85011.0,0.00017643],[85017.0,0.01177],[85025.0,0.0117689],[85026.0,0.058844]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856438228,[[85000.0,0.01369],[84994.0,0.09376073],[84992.0,0.11919335],[84985.0,0.0118076],[84984.0,0.01369]],[[85001.0,0.45397023],[85011.0,0.00017643],[85017.0,0.01177],[85025.0,0.0117689],[85026.0,0.058844]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856438429,[[85000.0,0.01369],[84994.0,0.09376073],[84992.0,0.01369],[84990.0,0.10550335],[84985.0,0.0118076]],[[85001.0,0.45397023],[85011.0,0.00017643],[85017.0,0.01177],[85025.0,0.0117689],[85026.0,0.058844]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856438628,[[84994.0,0.09376073],[84992.0,0.01369],[84985.0,0.0118076]],[[85001.0,0.45397023],[85011.0,0.00017643],[85017.0,0.01177],[85025.0,0.0117689],[85026.0,0.058844]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856438629,[[84994.0,0.11572073],[84992.0,0.01369],[84989.0,0.10550335],[84985.0,0.0118076],[84974.0,0.0117758]],[[84995.0,0.011773],[85001.0,0.45397023],[85011.0,0.00017643],[85017.0,0.01177],[85018.0,0.0588496]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856438830,[[84994.0,0.00017643],[84992.0,0.01369],[84989.0,0.10550335],[84978.0,0.14846164],[84970.0,0.0117764]],[[84995.0,0.39397103],[85001.0,0.0117722],[85011.0,0.00017643],[85017.0,0.01177],[85018.0,0.0588496]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856439027,[[84994.0,0.00017643],[84978.0,0.14846164],[84970.0,0.0117764]],[[84995.0,0.39397103],[85011.0,0.00017643],[85017.0,0.01177],[85018.0,0.0588496]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856439028,[[84994.0,0.00017643],[84983.0,0.01194647],[84978.0,0.14846164],[84970.0,0.10550335],[84961.0,0.09292]],[[84995.0,0.39397103],[85007.0,0.0117714],[85011.0,0.00017643],[85017.0,0.01177],[85018.0,0.0588496]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856439228,[[84994.0,0.00017643],[84969.0,0.10550335],[84961.0,0.09292],[84957.0,0.14846164],[84950.0,0.02177909]],[[84995.0,0.39397103],[85007.0,0.0117714],[85011.0,0.00017643],[85017.0,0.01177],[85018.0,0.0588496]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856439434,[[84994.0,0.00017643],[84976.0,0.0254655],[84969.0,0.10550335],[84961.0,0.09292],[84957.0,0.14846164]],[[84995.0,0.39397103],[85007.0,0.0117714],[85011.0,0.00017643],[85017.0,0.01177],[85018.0,0.0588496]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856439736,[[84994.0,0.00017643],[84976.0,0.0254655],[84969.0,0.10550335],[84961.0,0.09292],[84959.0,0.011778]],[[84995.0,0.39397103],[85007.0,0.0117714],[85011.0,0.00017643],[85017.0,0.01177],[85018.0,0.0588496]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856439933,[[84994.0,0.00017643],[84992.0,0.01369],[84982.0,0.0117747],[84976.0,0.01369],[84969.0,0.10550335]],[[84995.0,0.39397103],[85011.0,0.00017643],[85017.0,0.01177],[85034.0,0.0117676],[85115.0,0.2738574]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856440131,[[84994.0,0.04327643],[84992.0,0.01369],[84982.0,0.0117747],[84976.0,0.01369],[84969.0,0.10550335]],[[84995.0,0.39397103],[85011.0,0.00017643],[85017.0,0.01177],[85034.0,0.0117676],[85040.0,0.07307358]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856440331,[[84994.0,0.04327643],[84992.0,0.01369],[84982.0,0.0117747],[84976.0,0.01369],[84969.0,0.10550335]],[[84995.0,0.39397103],[85011.0,0.00017643],[85017.0,0.01177],[85034.0,0.0117676],[85040.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856440538,[[84994.0,0.04327643],[84992.0,0.01369],[84985.0,0.09530185],[84982.0,0.0117747],[84976.0,0.01369]],[[84995.0,0.39397103],[85011.0,0.00017643],[85017.0,0.01177],[85034.0,0.0117676],[85040.0,0.07307358]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856440735,[[84994.0,0.04327643],[84992.0,0.01369],[84985.0,0.09530185],[84982.0,0.0117747],[84976.0,0.01369]],[[84995.0,0.39397103],[85011.0,0.00017643],[85017.0,0.01177],[85030.0,0.00999999],[85034.0,0.0117676]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856441132,[[84994.0,0.04327643],[84992.0,0.01369],[84985.0,0.09530185],[84982.0,0.0117747],[84976.0,0.01369]],[[84995.0,0.39397103],[85009.0,0.0117711],[85011.0,0.00017643],[85017.0,0.01177],[85030.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856441741,[[84994.0,0.04327643],[84992.0,0.01369],[84985.0,0.09530185],[84976.0,0.01369],[84967.0,0.10550335]],[[84995.0,0.39397103],[85009.0,0.0117711],[85011.0,0.00017643],[85017.0,0.0706203],[85030.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856442037,[[84994.0,0.02213643],[84992.0,0.01369],[84985.0,0.09530185],[84976.0,0.01369],[84974.0,0.0117758]],[[84995.0,0.39397103],[85009.0,0.0117711],[85011.0,0.00017643],[85017.0,0.0706203],[85030.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856442236,[[84994.0,0.02213643],[84992.0,0.01369],[84985.0,0.09530185],[84977.0,0.0117754],[84976.0,0.01369]],[[84995.0,0.39397103],[85009.0,0.0117711],[85011.0,0.00017643],[85017.0,0.0706203],[85030.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856442538,[[84994.0,0.02213643],[84992.0,0.01369],[84985.0,0.09530185],[84980.0,0.011775],[84976.0,0.01369]],[[84995.0,0.39397103],[85009.0,0.0117711],[85011.0,0.00017643],[85017.0,0.0706203],[85030.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856443036,[[84994.0,0.00017643],[84976.0,0.02559496],[84970.0,0.0117764],[84966.0,0.10550335],[84960.0,0.01381258]],[[84995.0,0.39397103],[85009.0,0.0117711],[85011.0,0.00017643],[85017.0,0.0706203],[85030.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856443239,[[84976.0,0.01369],[84968.0,0.0254667],[84965.0,0.10550335],[84960.0,0.01381258],[84953.0,0.14846164]],[[84985.0,0.0117744],[84994.0,0.0117731],[84995.0,0.39397103],[85007.0,0.0588569],[85009.0,0.0117711]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856443433,[[84976.0,0.05679],[84968.0,0.0254667],[84961.0,0.10550335],[84960.0,0.01381258],[84953.0,0.14846164]],[[84985.0,0.0117744],[84994.0,0.0117731],[84995.0,0.39397103],[85007.0,0.0588569],[85009.0,0.0117711]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856443434,[[84976.0,0.05679],[84968.0,0.0254667],[84961.0,0.10550335],[84960.0,0.01381258],[84953.0,0.14846164]],[[84977.0,0.0117755],[84985.0,0.39219803],[84994.0,0.0117731],[84995.0,0.011773],[85007.0,0.0588569]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856443629,[[84976.0,0.05679],[84968.0,0.0254667],[84960.0,0.01381258],[84959.0,0.10550335],[84948.0,0.14846164]],[[84977.0,0.40397353],[84994.0,0.0117731],[84995.0,0.011773],[85007.0,0.0588569],[85033.0,0.07470492]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856443829,[[84976.0,0.05679],[84968.0,0.01369],[84960.0,0.01381258],[84958.0,0.11728145],[84946.0,0.14846164]],[[84977.0,0.40397353],[84986.0,0.0117743],[84994.0,0.0117731],[85007.0,0.0588569],[85031.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856444035,[[84976.0,0.05679],[84968.0,0.01369],[84960.0,0.01381258],[84946.0,0.14846164]],[[84977.0,0.40397353],[84986.0,0.0117743],[84994.0,0.0117731],[85007.0,0.0588569]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856444036,[[84976.0,0.05679],[84968.0,0.01369],[84961.0,0.0117776],[84960.0,0.01381258],[84957.0,0.10550335]],[[84977.0,0.40397353],[84986.0,0.0117743],[84994.0,0.0117731],[85007.0,0.0588569],[85014.0,0.3236]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856444240,[[84976.0,0.05679],[84968.0,0.01386643],[84964.0,0.0117772],[84960.0,0.01381258],[84955.0,0.10550335]],[[84977.0,0.40397353],[84985.0,0.00017643],[84986.0,0.0117743],[84994.0,0.0117731],[85007.0,0.0588569]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856444535,[[84976.0,0.05779],[84968.0,0.01386643],[84964.0,0.0117772],[84960.0,0.01381258],[84955.0,0.10550335]],[[84977.0,0.40397353],[84985.0,0.00017643],[84986.0,0.0117743],[84994.0,0.0117731],[85007.0,0.0588569]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856444837,[[84976.0,0.05879],[84968.0,0.01386643],[84964.0,0.0117772],[84960.0,0.01381258],[84955.0,0.10550335]],[[84977.0,0.40397353],[84985.0,0.00017643],[84986.0,0.0117743],[84994.0,0.0117731],[85007.0,0.0588569]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856445138,[[84976.0,0.05879],[84969.0,0.01167877],[84968.0,0.01386643],[84964.0,0.0117772],[84960.0,0.01381258]],[[84977.0,0.40397353],[84985.0,0.00017643],[84986.0,0.0117743],[84994.0,0.0117731],[85007.0,0.0588569]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856445639,[[84976.0,0.05879],[84974.0,0.09291273],[84969.0,0.01167877],[84968.0,0.01386643],[84964.0,0.0117772]],[[84977.0,0.40397353],[84985.0,0.00017643],[84986.0,0.0117743],[84994.0,0.0117731],[85007.0,0.0588569]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856445941,[[84976.0,0.05879],[84968.0,0.01386643],[84956.0,0.0117783],[84952.0,0.11919335],[84942.0,0.1955]],[[84977.0,0.40397353],[84985.0,0.00017643],[84986.0,0.0117743],[84994.0,0.0117731],[84998.0,0.0588633]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856446136,[[84976.0,0.05879],[84968.0,0.01386643],[84966.0,0.01164116],[84963.0,0.0117774],[84952.0,0.01369]],[[84977.0,0.40397353],[84985.0,0.00017643],[84986.0,0.0117743],[84994.0,0.0117731],[85025.0,0.12191819]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856446339,[[84976.0,0.05879],[84968.0,0.01386643],[84966.0,0.01164116],[84963.0,0.0117774],[84952.0,0.01369]],[[84977.0,0.40397353],[84985.0,0.00017643],[84994.0,0.0117731],[85011.0,0.0117709],[85025.0,0.0588446]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856446540,[[84976.0,0.05779],[84968.0,0.01386643],[84966.0,0.02341816],[84952.0,0.01369],[84934.0,0.058907]],[[84977.0,0.40397353],[84985.0,0.00017643],[84994.0,0.0117731],[85011.0,0.0117709],[85025.0,0.0588446]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856446731,[[84976.0,0.05879],[84968.0,0.01386643],[84966.0,0.02341816],[84952.0,0.01369],[84934.0,0.058907]],[[84977.0,0.40397353],[84985.0,0.00017643],[84994.0,0.0117731],[85011.0,0.0117709],[85025.0,0.0588446]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856446931,[[84976.0,0.05879],[84968.0,0.01386643],[84966.0,0.02341816],[84952.0,0.01369],[84934.0,0.058907]],[[84977.0,0.40397353],[84985.0,0.00017643],[84994.0,0.0117731],[84999.0,0.0117726],[85025.0,0.0588446]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856447140,[[84976.0,0.05679],[84968.0,0.01386643],[84966.0,0.02341816],[84952.0,0.01369],[84934.0,0.058907]],[[84977.0,0.40397353],[84985.0,0.00017643],[84994.0,0.0117731],[84999.0,0.0117726],[85025.0,0.0588446]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856447339,[[84976.0,0.05679],[84968.0,0.01386643],[84966.0,0.02341816],[84952.0,0.01369],[84948.0,0.20474335]],[[84977.0,0.40397353],[84985.0,0.00017643],[84994.0,0.0117731],[84999.0,0.0117726],[85025.0,0.0588446]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856448039,[[84976.0,0.05679],[84973.0,0.09383675],[84968.0,0.01386643],[84966.0,0.02341816],[84952.0,0.01369]],[[84977.0,0.40397353],[84985.0,0.00017643],[84994.0,0.0117731],[84999.0,0.0117726],[85025.0,0.0588446]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856448237,[[84976.0,0.05679],[84973.0,0.10561275],[84968.0,0.01386643],[84966.0,0.01164116],[84954.0,0.0117786]],[[84977.0,0.00219803],[84981.0,0.011775],[84985.0,0.00017643],[84999.0,0.0117726],[85025.0,0.0588446]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856448431,[[84984.0,0.05679],[84981.0,0.0117749],[84976.0,0.05679],[84973.0,0.10561275],[84968.0,0.01386643]],[[84985.0,0.00017643],[85025.0,0.0588446]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856448432,[[84984.0,0.05679],[84981.0,0.0117749],[84976.0,0.01515535],[84973.0,0.09383675],[84968.0,0.01386643]],[[84985.0,0.00017643],[84997.0,0.0117728],[85019.0,0.0324897],[85025.0,0.0588446],[85033.0,0.07470492]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856448628,[[84984.0,0.05898803],[84981.0,0.0117749],[84976.0,0.01369],[84973.0,0.09383675],[84968.0,0.01386643]],[[84985.0,0.00017643],[84997.0,0.0117728],[85019.0,0.0324897],[85025.0,0.0588446],[85033.0,0.01163133]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856448837,[[84984.0,0.05898803],[84981.0,0.0117749],[84976.0,0.01369],[84973.0,0.09383675],[84968.0,0.01386643]],[[84985.0,0.00017643],[84997.0,0.0117728],[85019.0,0.0324897],[85025.0,0.0588446],[85028.0,0.3236]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856449336,[[84984.0,0.05898803],[84981.0,0.0117749],[84976.0,0.01369],[84973.0,0.09383675],[84968.0,0.01386643]],[[84985.0,0.00017643],[85019.0,0.0324897],[85025.0,0.0588446],[85028.0,0.3236],[85033.0,0.01163133]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856449542,[[84984.0,0.05898803],[84981.0,0.0117749],[84976.0,0.01369],[84973.0,0.09383675],[84968.0,0.11936978]],[[84985.0,0.00017643],[84991.0,0.0117736],[85009.0,0.0117711],[85019.0,0.0324897],[85025.0,0.0588446]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856449841,[[84994.0,0.04511],[84992.0,0.01377],[84988.0,0.0117739],[84984.0,0.01588803],[84976.0,0.01369]],[[85028.0,0.21478607],[85036.0,0.0117674],[85044.0,0.08415481],[85045.0,0.7418],[85053.0,0.1053297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856450040,[[84995.0,0.02498803],[84992.0,0.01377],[84988.0,0.0117739],[84984.0,0.01369],[84976.0,0.01369]],[[85018.0,0.00073259],[85027.0,0.03504452],[85028.0,0.37],[85036.0,0.0117674],[85037.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856450239,[[84995.0,0.02498803],[84992.0,0.01377],[84984.0,0.01369],[84981.0,0.0117748],[84976.0,0.01369]],[[84998.0,0.0117727],[85007.0,0.0117714],[85016.0,0.0117701],[85018.0,0.46073259],[85025.0,0.011769]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856450544,[[84995.0,0.02498803],[84992.0,0.01377],[84984.0,0.01369],[84981.0,0.0117748],[84977.0,0.1213]],[[84996.0,0.0117728],[84997.0,0.00073259],[84998.0,0.42],[85007.0,0.0117714],[85016.0,0.0117701]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856450739,[[84995.0,0.04813803],[84992.0,0.01377],[84984.0,0.01369],[84981.0,0.0117748],[84977.0,0.1213]],[[84996.0,0.39250539],[85007.0,0.0117714],[85016.0,0.0117701],[85090.0,0.2738574],[101520.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856451039,[[84995.0,0.04813803],[84992.0,0.01377],[84987.0,0.00017643],[84984.0,0.01369],[84981.0,0.0117748]],[[84996.0,0.39250539],[85004.0,0.00017643],[85007.0,0.0117714],[85016.0,0.0117701],[85038.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856451234,[[84995.0,0.04813803],[84992.0,0.01377],[84987.0,0.00017643],[84984.0,0.01369],[84981.0,0.0117748]],[[84996.0,0.39250539],[85004.0,0.00017643],[85007.0,0.0117714],[85016.0,0.0117701],[85037.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856451632,[[84995.0,0.04813803],[84992.0,0.01377],[84987.0,0.00017643],[84984.0,0.01369],[84981.0,0.0117748]],[[84996.0,0.39250539],[85004.0,0.00017643],[85007.0,0.0117714],[85016.0,0.0117701],[85025.0,0.0706136]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856452042,[[84995.0,0.04813803],[84992.0,0.01377],[84987.0,0.00017643],[84984.0,0.01369],[84978.0,0.1213]],[[84996.0,0.3917728],[85004.0,0.00017643],[85016.0,0.0117701],[85025.0,0.0706136],[85040.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856452240,[[84995.0,0.04813803],[84992.0,0.01377],[84987.0,0.00017643],[84984.0,0.01369],[84978.0,0.1213]],[[84996.0,0.3917728],[85004.0,0.00017643],[85016.0,0.0117701],[85025.0,0.0706136]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856452241,[[84995.0,0.04813803],[84992.0,0.01377],[84987.0,0.00017643],[84984.0,0.01369],[84978.0,0.1213]],[[84996.0,0.3917728],[85004.0,0.00017643],[85016.0,0.0117701],[85020.0,0.09148],[85025.0,0.0706136]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856452443,[[84995.0,0.04813803],[84992.0,0.01377],[84987.0,0.00017643],[84985.0,0.0117743],[84984.0,0.01369]],[[84996.0,0.3917728],[85004.0,0.00017643],[85016.0,0.0117701],[85020.0,0.09148],[85025.0,0.0706136]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856453129,[[84995.0,0.04813803],[84992.0,0.01377],[84987.0,0.00017643],[84985.0,0.0117743],[84984.0,0.01369]],[[84996.0,0.39250539],[85004.0,0.00017643],[85016.0,0.0117701],[85020.0,0.09148],[85025.0,0.0706136]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856453333,[[84995.0,0.04813803],[84992.0,0.01377],[84987.0,0.00017643],[84984.0,0.01369],[84981.0,0.0117748]],[[84996.0,0.39250539],[85004.0,0.00017643],[85008.0,0.0117713],[85016.0,0.0117701],[85020.0,0.09148]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856454033,[[84995.0,0.04813803],[84992.0,0.01377],[84987.0,0.00017643],[84984.0,0.01369],[84974.0,0.0117759]],[[84996.0,0.38073259],[85004.0,0.00017643],[85020.0,0.09148],[85025.0,0.011769],[85034.0,0.22655367]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856454339,[[85003.0,0.04594],[85000.0,0.01377],[84995.0,0.01397093],[84992.0,0.01377],[84987.0,0.00017643]],[[85004.0,0.00017643],[85025.0,0.011769],[85027.0,0.08844],[85034.0,0.22655367],[85042.0,0.12190639]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856454643,[[85003.0,0.04813803],[85000.0,0.01377],[84999.0,0.09402458],[84998.0,0.0117725],[84992.0,0.01377]],[[85004.0,0.00017643],[85007.0,0.0117714],[85025.0,0.011769],[85027.0,0.08844],[85034.0,0.0117676]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856454839,[[85003.0,0.04813803],[85000.0,0.01377],[84999.0,0.09402458],[84992.0,0.01377],[84986.0,0.10550335]],[[85004.0,0.00017643],[85027.0,0.08844],[85034.0,0.0117676],[85044.0,0.01163662],[85054.0,0.08415481]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856455036,[[85003.0,0.04813803],[85001.0,0.0117721],[85000.0,0.01377],[84999.0,0.09402458],[84992.0,0.01377]],[[85004.0,0.00017643],[85011.0,0.0117708],[85027.0,0.08844],[85034.0,0.0117676],[85040.0,0.0117669]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856455236,[[85003.0,0.04813803],[85000.0,0.0255422],[84999.0,0.09402458],[84992.0,0.01377],[84990.0,0.10550335]],[[85004.0,0.00017643],[85012.0,0.0117707],[85026.0,0.0117688],[85040.0,0.0117669],[85050.0,0.02176549]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856455539,[[85003.0,0.04813803],[85000.0,0.0255422],[84999.0,0.09402458],[84992.0,0.01377]],[[85004.0,0.00017643],[85012.0,0.0117707],[85026.0,0.0117688],[85040.0,0.0117669],[85050.0,0.02176549]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856455540,[[85003.0,0.04813803],[85000.0,0.0255422],[84999.0,0.09402458],[84992.0,0.01377],[84991.0,0.10550335]],[[85004.0,0.00017643],[85012.0,0.0117707],[85026.0,0.0117688],[85036.0,0.01788],[85040.0,0.0117669]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856456441,[[85003.0,0.04913803],[85000.0,0.0255422],[84999.0,0.09402458],[84992.0,0.11927335],[84984.0,0.16215164]],[[85004.0,0.00017643],[85012.0,0.0117707],[85026.0,0.0117688],[85036.0,0.01788],[85040.0,0.0117669]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856456943,[[85017.0,0.04594],[85016.0,0.01377],[85008.0,0.01377],[85003.0,0.00219803],[85000.0,0.01377]],[[85018.0,0.0117699],[85036.0,0.0117674],[85043.0,0.0117664],[85048.0,0.06307359],[85056.0,0.0117646]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856457242,[[85032.0,0.05971],[85024.0,0.01377],[85017.0,0.00219803],[85016.0,0.02554],[85008.0,0.01377]],[[85035.0,0.00073259],[85043.0,0.0117664],[85051.0,0.00688],[85056.0,0.07483819],[85064.0,0.08415481]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856457443,[[85034.0,0.00219803],[85032.0,0.01377],[85024.0,0.01377],[85019.0,0.0117695],[85016.0,0.01377]],[[85035.0,0.45249999],[85043.0,0.0117664],[85051.0,0.00688],[85056.0,0.0117646],[85058.0,0.33668176]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856457638,[[85034.0,0.00219803],[85032.0,0.01377],[85024.0,0.01377],[85019.0,0.02366816],[85016.0,0.01377]],[[85035.0,0.45249999],[85051.0,0.00688],[85056.0,0.0117646],[85058.0,0.0588221],[85059.0,0.07483779]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856457845,[[85034.0,0.00219803],[85032.0,0.01377],[85024.0,0.01377],[85019.0,0.02366816],[85016.0,0.01377]],[[85035.0,0.45249999],[85051.0,0.00688],[85056.0,0.0117646],[85058.0,0.0588221],[85059.0,0.0117642]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856458047,[[85034.0,0.00219803],[85032.0,0.01377],[85026.0,0.00017643],[85024.0,0.01377],[85019.0,0.02366816]],[[85035.0,0.45249999],[85043.0,0.00017643],[85048.0,0.0117657],[85051.0,0.00688],[85056.0,0.0117646]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856458544,[[85034.0,0.00219803],[85032.0,0.01377],[85026.0,0.00017643],[85024.0,0.01377],[85019.0,0.02366816]],[[85035.0,0.45249999],[85043.0,0.00017643],[85048.0,0.0117657],[85051.0,0.11216],[85056.0,0.0117646]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856459144,[[85034.0,0.04629803],[85032.0,0.01377],[85026.0,0.00017643],[85024.0,0.01377],[85022.0,0.0117692]],[[85035.0,0.01249999],[85043.0,0.00017643],[85051.0,0.11216],[85056.0,0.0117646],[85060.0,0.011764]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856459339,[[85034.0,0.04629803],[85032.0,0.01377],[85026.0,0.00017643],[85025.0,0.0117688],[85024.0,0.01377]],[[85035.0,0.00173259],[85043.0,0.00017643],[85051.0,0.11216],[85056.0,0.0117646],[85067.0,0.0588158]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856459534,[[85034.0,0.04629803],[85032.0,0.01377],[85028.0,0.0117683],[85026.0,0.00017643],[85024.0,0.01377]],[[85035.0,0.081],[85043.0,0.00017643],[85056.0,0.0117646],[85067.0,0.0588158],[85071.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856459742,[[85034.0,0.04629803],[85032.0,0.01377],[85028.0,0.0117683],[85026.0,0.00017643],[85024.0,0.01377]],[[85035.0,0.381],[85043.0,0.00017643],[85056.0,0.0117646],[85062.0,0.0264],[85067.0,0.0588158]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856459942,[[85034.0,0.04629803],[85032.0,0.01377],[85028.0,0.0117683],[85026.0,0.00017643],[85024.0,0.01377]],[[85035.0,0.001],[85043.0,0.00017643],[85056.0,0.0117646],[85062.0,0.0264],[85067.0,0.0588158]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856460142,[[85034.0,0.04629803],[85032.0,0.01377],[85031.0,0.0117679],[85026.0,0.00017643],[85024.0,0.01377]],[[85035.0,0.121],[85040.0,0.0117668],[85043.0,0.00017643],[85056.0,0.0117646],[85062.0,0.0264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856460446,[[85034.0,0.04629803],[85032.0,0.01377],[85031.0,0.0117679],[85026.0,0.00017643],[85024.0,0.01377]],[[85035.0,0.001],[85043.0,0.00017643],[85045.0,0.0117661],[85062.0,0.0264],[85074.0,0.0117622]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856460636,[[85034.0,0.04629803],[85032.0,0.10911341],[85031.0,0.0117679],[85026.0,0.00017643],[85024.0,0.01377]],[[85035.0,0.001],[85043.0,0.00017643],[85045.0,0.0117661],[85062.0,0.0264],[85074.0,0.0117622]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856461540,[[85034.0,0.04629803],[85032.0,0.10911341],[85031.0,0.0117679],[85026.0,0.00017643],[85024.0,0.01377]],[[85035.0,0.001],[85043.0,0.00017643],[85045.0,0.0117661],[85063.0,0.0117636],[102160.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856461845,[[85034.0,0.04629803],[85032.0,0.10911341],[85031.0,0.0117679],[85026.0,0.00017643],[85024.0,0.01377]],[[85035.0,0.001],[85043.0,0.00017643],[85045.0,0.0117661],[85063.0,0.0117636],[85068.0,0.00428]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856463549,[[85034.0,0.04629803],[85032.0,0.10911341],[85031.0,0.0117679],[85026.0,0.00017643],[85024.0,0.01377]],[[85035.0,0.001],[85042.0,0.0117666],[85043.0,0.00017643],[85063.0,0.0117636],[85068.0,0.00428]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856463936,[[85034.0,0.04629803],[85032.0,0.10911341],[85031.0,0.0117679],[85026.0,0.00017643],[85024.0,0.01377]],[[85035.0,0.001],[85038.0,0.0117671],[85043.0,0.00017643],[85054.0,0.0117649],[85063.0,0.0117636]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856464136,[[85034.0,0.04629803],[85032.0,0.10911341],[85027.0,0.0117685],[85026.0,0.00017643],[85024.0,0.01377]],[[85035.0,0.381],[85038.0,0.0117671],[85043.0,0.00017643],[85054.0,0.0117648],[85063.0,0.0705822]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856464344,[[85034.0,0.04629803],[85032.0,0.10911341],[85026.0,0.00017643],[85024.0,0.01377]],[[85035.0,0.381],[85038.0,0.0117671],[85043.0,0.00017643],[85054.0,0.0117648],[85063.0,0.0705822]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856464345,[[85034.0,0.04629803],[85032.0,0.10911341],[85026.0,0.00017643],[85024.0,0.01377],[85015.0,0.10550335]],[[85035.0,0.38173259],[85038.0,0.0117671],[85043.0,0.00017643],[85054.0,0.0117648],[85063.0,0.0705822]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856464543,[[85034.0,0.04629803],[85032.0,0.10911341],[85026.0,0.00017643],[85024.0,0.01377],[85013.0,0.10550335]],[[85035.0,0.38173259],[85038.0,0.0117671],[85043.0,0.00017643],[85054.0,0.0117648],[85063.0,0.0705822]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856464847,[[85034.0,0.04629803],[85032.0,0.10911341],[85026.0,0.00017643],[85024.0,0.01377],[85013.0,0.10550335]],[[85035.0,0.38173259],[85038.0,0.0117671],[85043.0,0.00017643],[85045.0,0.0117661],[85054.0,0.0117648]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856465149,[[85034.0,0.04629803],[85032.0,0.10911341],[85026.0,0.00017643],[85024.0,0.01377],[85012.0,0.10550335]],[[85035.0,0.38173259],[85038.0,0.0117671],[85043.0,0.00017643],[85045.0,0.0117661],[85054.0,0.0117648]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856465447,[[85034.0,0.04629803],[85032.0,0.10911341],[85026.0,0.00017643],[85024.0,0.01377],[85011.0,0.10550335]],[[85035.0,0.00173259],[85038.0,0.0117671],[85043.0,0.00017643],[85054.0,0.0117648],[85063.0,0.0117636]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856465647,[[85034.0,0.04629803],[85032.0,0.10911341],[85026.0,0.00017643],[85024.0,0.01377],[85012.0,0.10550335]],[[85035.0,0.00173259],[85038.0,0.0117671],[85043.0,0.00017643],[85054.0,0.0117648],[85063.0,0.0117636]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856465948,[[85034.0,0.04629803],[85032.0,0.10911341],[85026.0,0.00017643],[85024.0,0.01377],[85011.0,0.10550335]],[[85035.0,0.41173259],[85038.0,0.0117671],[85043.0,0.00017643],[85054.0,0.0117648],[85063.0,0.0117636]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856466346,[[85034.0,0.04629803],[85032.0,0.10911341],[85026.0,0.00017643],[85024.0,0.01377],[85010.0,0.21934335]],[[85035.0,0.41173259],[85038.0,0.0117671],[85043.0,0.00017643],[85054.0,0.0117648],[85063.0,0.0117636]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856466648,[[85034.0,0.04629803],[85032.0,0.01377],[85026.0,0.01194503],[85024.0,0.01377],[85010.0,0.10550335]],[[85035.0,0.41173259],[85038.0,0.0117671],[85043.0,0.00017643],[85054.0,0.0117648],[85063.0,0.0117636]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856467046,[[85034.0,0.04629803],[85032.0,0.01377],[85031.0,0.09593731],[85026.0,0.01194503],[85024.0,0.01377]],[[85035.0,0.41173259],[85038.0,0.0117671],[85043.0,0.00017643],[85054.0,0.0117648],[85063.0,0.0117636]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856467946,[[85034.0,0.04629803],[85032.0,0.01377],[85031.0,0.09593731],[85026.0,0.00017643],[85024.0,0.01377]],[[85035.0,0.41173259],[85038.0,0.0117671],[85043.0,0.00017643],[85054.0,0.0117648],[85063.0,0.0117636]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856468134,[[85034.0,0.04629803],[85032.0,0.01377],[85031.0,0.09593731],[85027.0,0.0117685],[85026.0,0.00017643]],[[85035.0,0.41173259],[85038.0,0.0117671],[85043.0,0.00017643],[85054.0,0.0117648],[85063.0,0.0117636]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856469338,[[85034.0,0.04629803],[85032.0,0.01377],[85031.0,0.09593731],[85030.0,0.011768],[85026.0,0.00017643]],[[85035.0,0.00173259],[85038.0,0.0117671],[85043.0,0.00017643],[85063.0,0.0117636],[85077.0,0.0117617]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856469547,[[85034.0,0.04629803],[85032.0,0.01377],[85031.0,0.09593731],[85030.0,0.011768],[85026.0,0.00017643]],[[85035.0,0.00173259],[85038.0,0.0117671],[85043.0,0.00017643],[85055.0,0.0117647],[85063.0,0.0117636]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856470049,[[85034.0,0.04629803],[85032.0,0.01377],[85031.0,0.09593731],[85026.0,0.00017643]],[[85035.0,0.00173259],[85038.0,0.0117671],[85043.0,0.00017643],[85055.0,0.0117647],[85063.0,0.0117636]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856470050,[[85034.0,0.04629803],[85033.0,0.0117677],[85032.0,0.01377],[85031.0,0.09593731],[85026.0,0.00017643]],[[85035.0,0.001],[85043.0,0.00017643],[85044.0,0.0117663],[85063.0,0.0117636],[85090.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856470243,[[85042.0,0.04365],[85036.0,0.01298],[85034.0,0.00219803],[85032.0,0.01377],[85031.0,0.09593731]],[[85043.0,0.00017643],[85052.0,0.0117652],[85063.0,0.0117636],[85091.0,0.06307359],[85098.0,0.0117588]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856470449,[[85042.0,0.05761453],[85036.0,0.01298],[85032.0,0.01377],[85031.0,0.09593731],[85027.0,0.1213]],[[85043.0,0.00017643],[85049.0,0.0117656],[85067.0,0.0117631],[85074.0,0.00496],[85088.0,0.0588009]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856470634,[[85042.0,0.05761453],[85036.0,0.01298],[85032.0,0.01377],[85031.0,0.09593731],[85027.0,0.1330685]],[[85043.0,0.00017643],[85053.0,0.011765],[85067.0,0.0117631],[85074.0,0.00496],[85088.0,0.0588009]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856471346,[[85042.0,0.05761453],[85036.0,0.01298],[85032.0,0.01377],[85031.0,0.09593731],[85027.0,0.1330685]],[[85043.0,0.00117643],[85050.0,0.0117655],[85067.0,0.0117631],[85074.0,0.00496],[85080.0,0.0588067]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856472148,[[85042.0,0.05761453],[85036.0,0.01298],[85032.0,0.01377],[85031.0,0.09593731],[85027.0,0.1330685]],[[85043.0,0.00017643],[85050.0,0.0117655],[85067.0,0.0117631],[85074.0,0.00496],[85080.0,0.0588067]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856473147,[[85042.0,0.05761453],[85036.0,0.01298],[85032.0,0.01377],[85031.0,0.09593731],[85027.0,0.1330685]],[[85043.0,0.00017643],[85054.0,0.0117649],[85067.0,0.0117631],[85074.0,0.00496],[85127.0,0.0587739]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856473452,[[85042.0,0.05761453],[85036.0,0.01298],[85032.0,0.01377],[85031.0,0.09593731],[85027.0,0.1330685]],[[85043.0,0.00017643],[85054.0,0.0117649],[85067.0,0.0117631],[85074.0,0.00496],[85098.0,0.07483239]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856473645,[[85042.0,0.05761453],[85036.0,0.01298],[85032.0,0.01377],[85031.0,0.09593731],[85027.0,0.1330685]],[[85043.0,0.00017643],[85054.0,0.0117649],[85074.0,0.00496],[85081.0,0.0117612],[85098.0,0.07483239]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856473847,[[85042.0,0.05761453],[85036.0,0.01298],[85032.0,0.01377],[85031.0,0.09593731],[85027.0,0.1330685]],[[85043.0,0.00017643],[85054.0,0.0117649],[85079.0,0.00396],[85081.0,0.0117612],[85098.0,0.0117588]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856474344,[[85042.0,0.05761453],[85036.0,0.01298],[85032.0,0.01377],[85031.0,0.09593731],[85027.0,0.1330685]],[[85043.0,0.00017643],[85079.0,0.00396],[85081.0,0.0117612],[85098.0,0.0117588]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856474345,[[85042.0,0.04584803],[85036.0,0.01298],[85032.0,0.01377],[85031.0,0.09593731],[85027.0,0.1213]],[[85043.0,0.00017643],[85044.0,0.0117663],[85061.0,0.0117639],[85069.0,0.0117629],[85079.0,0.00396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856474653,[[85042.0,0.04584803],[85036.0,0.01298],[85033.0,0.0117676],[85032.0,0.01377],[85031.0,0.09593731]],[[85043.0,0.00017643],[85044.0,0.0117663],[85061.0,0.0117639],[85069.0,0.0117629],[85072.0,0.0588124]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856475448,[[85042.0,0.04584803],[85037.0,0.1213],[85036.0,0.01298],[85033.0,0.0117676],[85032.0,0.01377]],[[85043.0,0.00017643],[85044.0,0.0117663],[85061.0,0.0117639],[85069.0,0.0117629],[85072.0,0.0588124]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856475646,[[85042.0,0.04584803],[85036.0,0.01298],[85032.0,0.01377],[85016.0,0.01377],[85014.0,0.0117703]],[[85043.0,0.00017643],[85045.0,0.0117662],[85069.0,0.0117629],[85083.0,0.0117609],[85097.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856475850,[[85042.0,0.04584803],[85038.0,0.011767],[85036.0,0.01298],[85032.0,0.01377],[85022.0,0.0117692]],[[85043.0,0.00017643],[85049.0,0.0117656],[85069.0,0.0117629],[85083.0,0.0117609],[85097.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856476154,[[85042.0,0.04584803],[85038.0,0.011767],[85036.0,0.01298],[85032.0,0.01377],[85022.0,0.0117692]],[[85043.0,0.25017643],[85049.0,0.0117656],[85069.0,0.0117629],[85083.0,0.0117609],[85097.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856476353,[[85042.0,0.04584803],[85041.0,0.0117665],[85036.0,0.01298],[85032.0,0.01377],[85022.0,0.0117692]],[[85043.0,0.25017643],[85049.0,0.0117656],[85069.0,0.0117629],[85083.0,0.0117609],[85096.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856476845,[[85042.0,0.04584803],[85041.0,0.0117665],[85036.0,0.01298],[85032.0,0.01377],[85022.0,0.0117692]],[[85043.0,0.00017643],[85051.0,0.0117653],[85069.0,0.0117629],[85096.0,0.06307359],[85110.0,0.0117572]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856478053,[[85042.0,0.04584803],[85041.0,0.0117665],[85036.0,0.01298],[85032.0,0.01377],[85030.0,0.0117681]],[[85043.0,0.00017643],[85055.0,0.0117647],[85069.0,0.0117629],[85085.0,0.01183802],[85096.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856478252,[[85042.0,0.04584803],[85041.0,0.0117665],[85036.0,0.01298],[85032.0,0.01377],[85030.0,0.0117681]],[[85043.0,0.00017643],[85055.0,0.0117647],[85069.0,0.0117629],[85094.0,0.06307359],[85103.0,0.08415481]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856478553,[[85042.0,0.04584803],[85041.0,0.0117665],[85036.0,0.01298],[85032.0,0.01377],[85030.0,0.0117681]],[[85043.0,0.00017643],[85055.0,0.0117647],[85082.0,0.0117611],[85094.0,0.06307359],[85103.0,0.08415481]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856478748,[[85042.0,0.04584803],[85041.0,0.0117665],[85036.0,0.01298],[85032.0,0.01377],[85030.0,0.0117681]],[[85043.0,0.00017643],[85055.0,0.0117647],[85082.0,0.0117611],[85097.0,0.06307359],[85100.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856478951,[[85042.0,0.04584803],[85041.0,0.0117665],[85036.0,0.01298],[85032.0,0.01377],[85030.0,0.0117681]],[[85043.0,0.00017643],[85049.0,0.0117656],[85069.0,0.0117627],[85080.0,0.0588068],[85082.0,0.0117611]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856479149,[[85042.0,0.04584803],[85041.0,0.0117665],[85036.0,0.01298],[85032.0,0.01377],[85030.0,0.0117681]],[[85043.0,0.00017643],[85046.0,0.011766],[85069.0,0.0117627],[85080.0,0.0588068],[85082.0,0.0117611]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856480552,[[85042.0,0.04584803],[85041.0,0.0117665],[85036.0,0.01298],[85032.0,0.01377],[85030.0,0.0117681]],[[85043.0,0.00017643],[85051.0,0.0117653],[85069.0,0.0117627],[85082.0,0.0117611],[85121.0,0.1474617]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856481146,[[85042.0,0.04584803],[85041.0,0.0117665],[85036.0,0.01298],[85032.0,0.01377],[85030.0,0.0117681]],[[85043.0,0.00017643],[85054.0,0.0117649],[85082.0,0.0117611],[85094.0,0.0117594],[85121.0,0.1474617]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856481341,[[85057.0,0.04297],[85056.0,0.0133],[85048.0,0.0133],[85042.0,0.12349803],[85036.0,0.01298]],[[85058.0,0.0117644],[85082.0,0.0117611],[85094.0,0.0117594],[85111.0,0.1053297],[85121.0,0.1474617]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856481551,[[85057.0,0.04516803],[85056.0,0.0133],[85054.0,0.0117648],[85048.0,0.0133],[85042.0,0.1213]],[[85058.0,0.2317644],[85076.0,0.00073259],[85082.0,0.0117611],[85094.0,0.0117594],[85100.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856481954,[[85057.0,0.04516803],[85056.0,0.0133],[85054.0,0.0117648],[85048.0,0.0133],[85042.0,0.1213]],[[85058.0,0.04990898],[85076.0,0.00073259],[85082.0,0.0117611],[85088.0,0.0704287],[85094.0,0.0117594]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856482156,[[85057.0,0.04516803],[85056.0,0.0133],[85048.0,0.0133],[85044.0,0.0117661],[85042.0,0.1213]],[[85058.0,0.4217644],[85076.0,0.00073259],[85082.0,0.0117611],[85088.0,0.0704287],[85094.0,0.0117594]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856482349,[[85057.0,0.04516803],[85056.0,0.0133],[85049.0,0.00017643],[85048.0,0.0133],[85047.0,0.0117657]],[[85058.0,0.4217644],[85066.0,0.00017577],[85076.0,0.00073259],[85082.0,0.0117611],[85088.0,0.0704287]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856482754,[[85057.0,0.04516803],[85056.0,0.0133],[85049.0,0.00017643],[85048.0,0.0133],[85047.0,0.0117657]],[[85058.0,0.4217644],[85066.0,0.00017577],[85076.0,0.00073259],[85082.0,0.0117611],[85088.0,0.0588009]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856483157,[[85061.0,0.04297],[85057.0,0.00219803],[85056.0,0.0133],[85049.0,0.00017643],[85048.0,0.0133]],[[85062.0,0.0117637],[85066.0,0.00017577],[85076.0,0.00073259],[85082.0,0.0117611],[85088.0,0.0588009]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856483454,[[85065.0,0.04297],[85064.0,0.0133],[85061.0,0.00219803],[85059.0,0.0117641],[85057.0,0.01146925]],[[85066.0,0.01193897],[85076.0,0.00073259],[85082.0,0.0117611],[85094.0,0.0117594],[85096.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856483647,[[85065.0,0.04297],[85064.0,0.0133],[85059.0,0.0117641],[85057.0,0.01146925]],[[85066.0,0.01193897],[85076.0,0.00073259],[85082.0,0.0117611],[85094.0,0.0117594]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856483648,[[85065.0,0.04516803],[85064.0,0.0133],[85059.0,0.0117641],[85057.0,0.01146925],[85038.0,0.3168]],[[85066.0,0.01193897],[85076.0,0.00073259],[85082.0,0.0117611],[85094.0,0.0117594],[85098.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856483851,[[85065.0,0.04516803],[85064.0,0.0133],[85059.0,0.0117641],[85057.0,0.01146925],[85039.0,0.10550335]],[[85066.0,0.01193897],[85076.0,0.00073259],[85082.0,0.0117611],[85094.0,0.0117594],[85096.0,0.02528]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856484243,[[85065.0,0.04516803],[85064.0,0.0133],[85057.0,0.01146925],[85048.0,0.0250655],[85043.0,0.1213]],[[85066.0,0.39267156],[85082.0,0.0117611],[85094.0,0.0117594],[85096.0,0.02528],[85101.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856484461,[[85065.0,0.04516803],[85048.0,0.0250655],[85043.0,0.1213]],[[85066.0,0.39267156],[85082.0,0.0117611],[85094.0,0.0117594],[85096.0,0.02528],[85101.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856484462,[[85065.0,0.00219803],[85048.0,0.0133],[85044.0,0.0117662],[85043.0,0.1213],[85042.0,0.10550335]],[[85066.0,0.39267156],[85082.0,0.0235222],[85089.0,0.0588006],[85094.0,0.0117594],[85096.0,0.02528]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856484658,[[85065.0,0.04516803],[85064.0,0.0133],[85055.0,0.02338677],[85048.0,0.0133],[85043.0,0.1213]],[[85066.0,0.39267156],[85082.0,0.0117611],[85094.0,0.0117594],[85096.0,0.02528],[85121.0,0.0117557]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856485361,[[85065.0,0.04516803],[85064.0,0.0133],[85055.0,0.02338677],[85048.0,0.0133],[85043.0,0.1213]],[[85066.0,0.39367156],[85082.0,0.0117611],[85094.0,0.0117594],[85096.0,0.02528],[85100.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856485653,[[85065.0,0.04516803],[85064.0,0.0133],[85055.0,0.01162217],[85048.0,0.0133],[85043.0,0.1213]],[[85066.0,0.39367156],[85082.0,0.0117611],[85094.0,0.0117594],[85096.0,0.02528],[85100.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856485958,[[85065.0,0.00219803],[85048.0,0.0133],[85045.0,0.011766],[85043.0,0.1213],[85032.0,0.2088]],[[85066.0,0.39367156],[85082.0,0.0117611],[85083.0,0.0117609],[85089.0,0.0588005],[85095.0,0.0117592]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856486254,[[85065.0,0.00219803],[85048.0,0.0133],[85043.0,0.1213],[85041.0,0.10550335],[85039.0,0.0117668]],[[85066.0,0.39367156],[85082.0,0.0117611],[85083.0,0.0117609],[85089.0,0.0588005],[85095.0,0.0117592]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856486459,[[85065.0,0.00219803],[85055.0,0.09401912],[85048.0,0.0133],[85043.0,0.1213],[85042.0,0.0117664]],[[85066.0,0.39367156],[85082.0,0.0117611],[85083.0,0.0117609],[85089.0,0.0588005],[85092.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856486960,[[85065.0,0.00219803],[85055.0,0.09401912],[85048.0,0.0133],[85047.0,0.01150357],[85043.0,0.1213]],[[85066.0,0.39367156],[85082.0,0.0117611],[85083.0,0.0117609],[85089.0,0.0588005],[85092.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856487255,[[85065.0,0.00219803],[85055.0,0.09401912],[85048.0,0.0133],[85047.0,0.01150357],[85033.0,0.1213]],[[85066.0,0.39367156],[85082.0,0.0117611],[85083.0,0.0117609],[85089.0,0.0588005],[85090.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856487559,[[85065.0,0.00219803],[85055.0,0.09401912],[85048.0,0.0133],[85047.0,0.01150357],[85038.0,0.10550335]],[[85066.0,0.39367156],[85082.0,0.0117611],[85083.0,0.0117609],[85089.0,0.0588005],[85090.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856487965,[[85065.0,0.00219803],[85051.0,0.0117651],[85048.0,0.0133],[85047.0,0.01150357],[85038.0,0.10550335]],[[85066.0,0.39367156],[85082.0,0.0117611],[85083.0,0.0117609],[85089.0,0.0588005],[85090.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856488162,[[85065.0,0.00219803],[85051.0,0.0117651],[85048.0,0.0133],[85047.0,0.01150357],[85038.0,0.10550335]],[[85066.0,0.2081088],[85082.0,0.0117611],[85083.0,0.0117609],[85089.0,0.0588005],[85091.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856488361,[[85065.0,0.00219803],[85051.0,0.0117651],[85048.0,0.0133],[85047.0,0.01150357],[85040.0,0.11880335]],[[85066.0,0.2081088],[85082.0,0.0117611],[85083.0,0.0117609],[85089.0,0.0588005],[85091.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856488656,[[85065.0,0.00219803],[85048.0,0.0133],[85047.0,0.02326927],[85040.0,0.0133],[85039.0,0.10550335]],[[85066.0,0.46349579],[85082.0,0.0117611],[85083.0,0.0117609],[85089.0,0.0588005],[85091.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856488860,[[85065.0,0.04516803],[85064.0,0.0133],[85048.0,0.0133],[85047.0,0.01150357],[85040.0,0.11880335]],[[85066.0,0.46349579],[85082.0,0.0117611],[85091.0,0.06307359],[85100.0,0.08415481],[85110.0,0.02175719]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856489061,[[85065.0,0.04516803],[85064.0,0.0133],[85056.0,0.0250644],[85048.0,0.0133],[85047.0,0.01150357]],[[85066.0,0.23349579],[85082.0,0.0117611],[85084.0,0.1138],[85091.0,0.06307359],[85100.0,0.08415481]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856489262,[[85065.0,0.04516803],[85064.0,0.0133],[85056.0,0.0250644],[85048.0,0.0133],[85047.0,0.01150357]],[[85066.0,0.23349579],[85082.0,0.0117611],[85084.0,0.1138],[85091.0,0.06307359],[85099.0,0.08415481]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856489457,[[85065.0,0.04516803],[85064.0,0.0133],[85059.0,0.0117641],[85056.0,0.0133],[85055.0,0.09644222]],[[85066.0,0.23349579],[85082.0,0.0117611],[85084.0,0.1138],[85091.0,0.06307359],[85099.0,0.08415481]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856489656,[[85065.0,0.04516803],[85064.0,0.0133],[85059.0,0.0117641],[85056.0,0.0133],[85055.0,0.09644222]],[[85066.0,0.22173259],[85070.0,0.0117627],[85082.0,0.0117611],[85084.0,0.1138],[85092.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856490051,[[85065.0,0.04516803],[85064.0,0.0133],[85062.0,0.0117636],[85056.0,0.0133],[85055.0,0.09644222]],[[85066.0,0.001],[85092.0,0.06307359],[85094.0,0.09184],[85098.0,0.0117588],[85101.0,0.08415481]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856490256,[[85065.0,0.04516803],[85064.0,0.0133],[85062.0,0.0117636],[85056.0,0.0133],[85055.0,0.09644222]],[[85066.0,0.001],[85094.0,0.09184],[85095.0,0.07483279],[85098.0,0.0117588],[85103.0,0.08415481]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856490462,[[85065.0,0.04516803],[85064.0,0.0133],[85062.0,0.0117636],[85056.0,0.0133],[85055.0,0.09644222]],[[85066.0,0.001],[85094.0,0.09184],[85095.0,0.07483279],[85098.0,0.0117588]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856490463,[[85065.0,0.04516803],[85064.0,0.0133],[85062.0,0.0117636],[85056.0,0.0133],[85055.0,0.09644222]],[[85066.0,0.001],[85076.0,0.0117619],[85094.0,0.09184],[85095.0,0.0117592],[85098.0,0.0117588]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856490760,[[85065.0,0.04516803],[85064.0,0.0133],[85062.0,0.0117636],[85056.0,0.0133],[85055.0,0.09644222]],[[85066.0,0.001],[85080.0,0.0117613],[85095.0,0.0117592],[85110.0,0.0117572],[85117.0,0.1053297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856490964,[[85065.0,0.04516803],[85064.0,0.0133],[85062.0,0.0117636],[85056.0,0.0133],[85055.0,0.09644222]],[[85066.0,0.001],[85077.0,0.0117617],[85095.0,0.0117592],[85097.0,0.02548],[85110.0,0.0117572]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856491263,[[85065.0,0.04516803],[85064.0,0.0133],[85062.0,0.0117636],[85056.0,0.0133],[85055.0,0.10820682]],[[85066.0,0.001],[85082.0,0.011761],[85095.0,0.0117592],[85097.0,0.02548],[85101.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856491471,[[85065.0,0.04516803],[85064.0,0.0133],[85062.0,0.0117636],[85056.0,0.0133],[85055.0,0.10820682]],[[85066.0,0.001],[85079.0,0.0117614],[85095.0,0.0117592],[85097.0,0.02548],[85101.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856491769,[[85065.0,0.04516803],[85064.0,0.0133],[85062.0,0.0117636],[85056.0,0.0133],[85055.0,0.10820682]],[[85066.0,0.001],[85076.0,0.0117619],[85095.0,0.0117592],[85097.0,0.02548],[85101.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856491962,[[85065.0,0.04516803],[85064.0,0.0133],[85062.0,0.0117636],[85056.0,0.0133],[85055.0,0.09644222]],[[85066.0,0.001],[85073.0,0.0117623],[85095.0,0.0117592],[85097.0,0.02548],[85099.0,0.0117586]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856492164,[[85065.0,0.04516803],[85064.0,0.0133],[85060.0,0.0117639],[85056.0,0.0133],[85055.0,0.09644222]],[[85066.0,0.001],[85067.0,0.0117631],[85086.0,0.0117604],[85095.0,0.0117592],[85097.0,0.02548]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856492363,[[85065.0,0.04516803],[85064.0,0.0133],[85056.0,0.0250645],[85055.0,0.09644222],[85049.0,0.12147643]],[[85066.0,0.401],[85067.0,0.0117631],[85086.0,0.0117604],[85095.0,0.0705556],[85097.0,0.02548]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856492567,[[85065.0,0.04516803],[85064.0,0.0133],[85059.0,0.011764],[85056.0,0.0133],[85055.0,0.09644222]],[[85066.0,0.161],[85067.0,0.0117631],[85086.0,0.0117604],[85095.0,0.0705556],[85097.0,0.02548]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856492768,[[85065.0,0.04516803],[85064.0,0.0133],[85059.0,0.011764],[85056.0,0.0133],[85055.0,0.09644222]],[[85066.0,0.401],[85067.0,0.0117631],[85086.0,0.0117604],[85095.0,0.0705556],[85097.0,0.02548]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856493466,[[85065.0,0.04516803],[85064.0,0.0133],[85062.0,0.0117636],[85056.0,0.0133],[85055.0,0.09644222]],[[85066.0,0.001],[85072.0,0.0117625],[85095.0,0.0117592],[85097.0,0.02548],[85098.0,0.0117588]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856493769,[[85065.0,0.04516803],[85064.0,0.0133],[85062.0,0.0117636],[85056.0,0.0133],[85055.0,0.09644222]],[[85066.0,0.001],[85068.0,0.0117629],[85087.0,0.0117603],[85095.0,0.0117592],[85097.0,0.02548]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856494266,[[85075.0,0.04297],[85072.0,0.0133],[85066.0,0.0117631],[85065.0,0.00219803],[85064.0,0.0133]],[[85076.0,0.0117619],[85095.0,0.0117592],[85097.0,0.02548],[85110.0,0.09591201],[85112.0,0.0705413]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856494467,[[85075.0,0.04516803],[85072.0,0.0133],[85067.0,0.00017631],[85066.0,0.0117631],[85064.0,0.0133]],[[85076.0,0.38249449],[85095.0,0.0117592],[85097.0,0.02548],[85104.0,0.0587901],[85110.0,0.09591201]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856494670,[[85075.0,0.04516803],[85072.0,0.0133],[85067.0,0.00017631],[85066.0,0.0117631],[85064.0,0.0133]],[[85076.0,0.38249449],[85095.0,0.0117592],[85097.0,0.02548],[85104.0,0.0587901],[85108.0,0.01188088]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856494870,[[85075.0,0.04516803],[85072.0,0.0133],[85067.0,0.00017631],[85066.0,0.0117631],[85064.0,0.0133]],[[85076.0,0.38249449],[85095.0,0.0117592],[85097.0,0.02548],[85099.0,0.0117587],[85104.0,0.0587901]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856495071,[[85075.0,0.04516803],[85072.0,0.0133],[85067.0,0.00017631],[85066.0,0.0117631],[85064.0,0.0133]],[[85076.0,0.38345449],[85095.0,0.0117592],[85097.0,0.02548],[85099.0,0.0117587],[85104.0,0.0587901]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856495269,[[85075.0,0.04516803],[85072.0,0.0133],[85067.0,0.00017631],[85066.0,0.0117631],[85064.0,0.0133]],[[85076.0,0.38441449],[85095.0,0.0117592],[85097.0,0.02548],[85099.0,0.0117587],[85104.0,0.0587901]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856495468,[[85075.0,0.04516803],[85072.0,0.0133],[85067.0,0.00017631],[85064.0,0.0133],[85049.0,0.1213]],[[85076.0,0.38441449],[85087.0,0.0117603],[85095.0,0.0705557],[85097.0,0.02548],[85104.0,0.0587901]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856495667,[[85075.0,0.04516803],[85072.0,0.0133],[85067.0,0.00017631],[85064.0,0.0133],[85056.0,0.0250645]],[[85076.0,0.38441449],[85087.0,0.0117603],[85095.0,0.0117592],[85097.0,0.02548],[85104.0,0.0587901]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856495867,[[85075.0,0.04516803],[85072.0,0.0133],[85067.0,0.00017631],[85064.0,0.0133],[85059.0,0.0117641]],[[85076.0,0.38541449],[85087.0,0.0117603],[85095.0,0.0117592],[85097.0,0.02548],[85104.0,0.0587901]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856496170,[[85075.0,0.04516803],[85072.0,0.0133],[85067.0,0.00017631],[85064.0,0.0133],[85044.0,0.1255262]],[[85076.0,0.38349449],[85095.0,0.0117592],[85097.0,0.02548],[85098.0,0.0117589],[85104.0,0.0587901]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856496367,[[85075.0,0.04516803],[85072.0,0.0133],[85067.0,0.00017631],[85066.0,0.0117631],[85064.0,0.0133]],[[85076.0,0.38349449],[85095.0,0.0117592],[85097.0,0.02548],[85098.0,0.0117589],[85151.0,0.0587574]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856496569,[[85075.0,0.04516803],[85072.0,0.0133],[85067.0,0.00017631],[85064.0,0.0250634],[84965.0,0.5093073]],[[85076.0,0.38349449],[85087.0,0.0117603],[85095.0,0.0117592],[85097.0,0.02548],[85102.0,0.0587911]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856496758,[[85075.0,0.00219803],[85067.0,0.00017631],[85064.0,0.0133],[85041.0,0.1955],[85040.0,0.0133]],[[85076.0,0.38541449],[85087.0,0.0117603],[85092.0,0.058798],[85095.0,0.0117592],[85097.0,0.02548]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856496958,[[85075.0,0.00219803],[85067.0,0.00017631],[85064.0,0.0133],[85047.0,0.01150357],[85045.0,0.10550335]],[[85076.0,0.38541449],[85087.0,0.0117603],[85092.0,0.058798],[85095.0,0.0117592],[85096.0,0.0117591]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856497166,[[85075.0,0.00219803],[85067.0,0.00017631],[85064.0,0.0133],[85047.0,0.01150357],[85045.0,0.11726935]],[[85076.0,0.38541449],[85087.0,0.0117603],[85092.0,0.058798],[85095.0,0.0117592],[85096.0,0.0117591]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856497368,[[85067.0,0.00017631],[85064.0,0.0133],[85047.0,0.01150357],[85045.0,0.011766],[85041.0,0.10550335]],[[85068.0,0.0136829],[85076.0,0.41191461],[85087.0,0.0117603],[85091.0,0.06307359],[85092.0,0.058798]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856497571,[[85067.0,0.00017631],[85064.0,0.0133],[85047.0,0.01150357],[85045.0,0.011766],[85038.0,0.10550335]],[[85068.0,0.40588093],[85076.0,0.0127619],[85087.0,0.0117603],[85092.0,0.12187159],[101740.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856497871,[[85067.0,0.00017631],[85064.0,0.0133],[85047.0,0.01150357],[85045.0,0.011766],[85038.0,0.10550335]],[[85068.0,0.40588093],[85076.0,0.0127619],[85087.0,0.0117603],[85092.0,0.12187159],[85118.0,0.1474617]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856498169,[[85067.0,0.00017631],[85047.0,0.01150357],[85046.0,0.1213],[85041.0,0.0117666],[85038.0,0.10550335]],[[85068.0,0.40588093],[85076.0,0.0127619],[85087.0,0.0117603],[85091.0,0.06307359],[85092.0,0.058798]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856498358,[[85067.0,0.00017631],[85047.0,0.01150357],[85046.0,0.1213],[85044.0,0.0117662],[85038.0,0.10550335]],[[85068.0,0.40588093],[85076.0,0.0127619],[85087.0,0.0117603],[85091.0,0.06307359],[85092.0,0.058798]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856498563,[[85067.0,0.00017631],[85051.0,0.0117652],[85047.0,0.01150357],[85046.0,0.1213],[85038.0,0.10550335]],[[85068.0,0.40588093],[85076.0,0.0127619],[85087.0,0.0117603],[85091.0,0.06307359],[85092.0,0.058798]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856498766,[[85067.0,0.00017631],[85054.0,0.0117648],[85047.0,0.01150357],[85046.0,0.1213],[85037.0,0.10550335]],[[85068.0,0.40588093],[85076.0,0.0127619],[85087.0,0.0117603],[85091.0,0.06307359],[85092.0,0.058798]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856498971,[[85067.0,0.04314631],[85064.0,0.0133],[85047.0,0.01150357],[85046.0,0.1330659],[85038.0,0.31277035]],[[85068.0,0.001],[85072.0,0.0117624],[85087.0,0.0117603],[85092.0,0.06307359],[85100.0,0.08415481]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856499165,[[85067.0,0.04314631],[85064.0,0.0133],[85047.0,0.01150357],[85046.0,0.1330659],[85044.0,0.10550335]],[[85068.0,0.041],[85072.0,0.0117624],[85087.0,0.0117603],[85092.0,0.11376],[85097.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856499360,[[85067.0,0.04314631],[85066.0,0.0117631],[85064.0,0.0133],[85047.0,0.01150357],[85046.0,0.1330659]],[[85068.0,0.041],[85076.0,0.0117619],[85097.0,0.06307359],[85114.0,0.3033297],[85123.0,0.1474617]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856499567,[[85067.0,0.04314631],[85066.0,0.0117631],[85065.0,0.1213],[85064.0,0.0133],[85047.0,0.01150357]],[[85068.0,0.001],[85076.0,0.0117619],[85097.0,0.11323359],[85114.0,0.1053297],[85123.0,0.8887017]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856499766,[[85075.0,0.04297],[85072.0,0.0133],[85068.0,0.0117629],[85067.0,0.00017631],[85065.0,0.1213]],[[85076.0,0.0117619],[85097.0,0.05016],[85098.0,0.06307359],[85107.0,0.08415481],[85114.0,0.1053297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856499965,[[85075.0,0.04297],[85072.0,0.0133],[85067.0,0.00017631],[85065.0,0.1213],[85064.0,0.0250634]],[[85076.0,0.3817619],[85097.0,0.05016],[85098.0,0.06307359],[85099.0,0.0117587],[85107.0,0.08415481]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856500270,[[85075.0,0.04297],[85072.0,0.0133],[85067.0,0.00017631],[85065.0,0.1213],[85064.0,0.0250634]],[[85076.0,0.3817619],[85097.0,0.05016],[85099.0,0.0117587],[85100.0,0.06307359],[85109.0,0.08415481]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856501068,[[85075.0,0.04297],[85072.0,0.0133],[85067.0,0.01193921],[85065.0,0.1213],[85064.0,0.0133]],[[85076.0,0.3827619],[85097.0,0.05016],[85099.0,0.0117587],[85100.0,0.06307359],[85109.0,0.08415481]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856501274,[[85075.0,0.04297],[85072.0,0.0133],[85067.0,0.01193921],[85065.0,0.1213],[85064.0,0.0133]],[[85076.0,0.3827619],[85099.0,0.0117587],[85100.0,0.06307359],[85109.0,0.08415481],[85112.0,0.0587844]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856501474,[[85075.0,0.04297],[85072.0,0.0133],[85067.0,0.01193921],[85065.0,0.1213],[85064.0,0.0133]],[[85076.0,0.3827619],[85099.0,0.0117587],[85100.0,0.06307359],[85102.0,0.10792],[85109.0,0.08415481]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856501774,[[85075.0,0.04297],[85072.0,0.0133],[85067.0,0.01193921],[85065.0,0.1213],[85064.0,0.0133]],[[85076.0,0.1246819],[85099.0,0.0117587],[85100.0,0.06307359],[85102.0,0.10792],[85109.0,0.08415481]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856501969,[[85075.0,0.04297],[85072.0,0.0133],[85067.0,0.00017631],[85065.0,0.1213],[85064.0,0.0133]],[[85076.0,0.3846819],[85099.0,0.0117587],[85100.0,0.06307359],[85102.0,0.10792],[85104.0,0.0587901]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856502269,[[85075.0,0.04297],[85072.0,0.0133],[85067.0,0.00017631],[85065.0,0.1213],[85064.0,0.0133]],[[85076.0,0.3856819],[85099.0,0.0117587],[85100.0,0.06307359],[85102.0,0.10792],[85104.0,0.0587901]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856502463,[[85075.0,0.04297],[85072.0,0.0133],[85067.0,0.00017631],[85065.0,0.1213],[85064.0,0.0133]],[[85076.0,0.3856819],[85099.0,0.0117587],[85102.0,0.10792],[85104.0,0.0587901],[85105.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856502663,[[85075.0,0.04297],[85072.0,0.0133],[85067.0,0.00017631],[85065.0,0.1213],[85064.0,0.0133]],[[85076.0,0.38787993],[85087.0,0.0117604],[85102.0,0.10792],[85104.0,0.0587901],[85105.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856502874,[[85072.0,0.05627],[85067.0,0.00017631],[85065.0,0.1213],[85064.0,0.0133],[74126.0,0.03074696]],[[85073.0,0.00192],[85076.0,0.38595993],[85087.0,0.0117604],[85102.0,0.10792],[85104.0,0.0587901]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856503173,[[85072.0,0.05627],[85067.0,0.00017631],[85065.0,0.1213],[85064.0,0.0250634],[85047.0,0.02326937]],[[85073.0,0.42411803],[85076.0,0.0137619],[85087.0,0.0117604],[85102.0,0.10792],[85104.0,0.12186369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856503373,[[85072.0,0.05627],[85067.0,0.01193931],[85065.0,0.1213],[85064.0,0.0133],[85047.0,0.02326937]],[[85073.0,0.09411803],[85076.0,0.0137619],[85099.0,0.0117586],[85102.0,0.10792],[85104.0,0.12186369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856503573,[[85072.0,0.05627],[85067.0,0.01193931],[85065.0,0.1213],[85064.0,0.0133],[85047.0,0.02326937]],[[85073.0,0.09411803],[85076.0,0.0137619],[85099.0,0.0117586],[85102.0,0.10792],[85104.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856503767,[[85072.0,0.05627],[85067.0,0.01193931],[85065.0,0.1213],[85064.0,0.0133],[85047.0,0.02326937]],[[85073.0,0.42411803],[85076.0,0.0137619],[85099.0,0.0117586],[85102.0,0.10792],[85104.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856503964,[[85072.0,0.05627],[85067.0,0.01193931],[85065.0,0.1213],[85064.0,0.0133],[85047.0,0.02326937]],[[85073.0,0.42511803],[85076.0,0.0127619],[85099.0,0.0117586],[85102.0,0.10792],[85104.0,0.12186369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856504165,[[85072.0,0.05627],[85067.0,0.00017631],[85065.0,0.1213],[85064.0,0.0133],[85063.0,0.0117635]],[[85073.0,0.42511803],[85076.0,0.0127619],[85099.0,0.0117586],[85102.0,0.10792],[85104.0,0.0587901]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856504566,[[85072.0,0.05627],[85067.0,0.00017631],[85066.0,0.0117631],[85065.0,0.1213],[85064.0,0.0133]],[[85073.0,0.42511803],[85076.0,0.0127619],[85099.0,0.0117586],[85102.0,0.10792],[85215.0,0.0587134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856504868,[[85072.0,0.05627],[85067.0,0.00017631],[85066.0,0.0117631],[85065.0,0.1213],[85064.0,0.0133]],[[85073.0,0.20511803],[85076.0,0.0127619],[85099.0,0.0117586],[85102.0,0.10792],[85110.0,0.0117572]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856505074,[[85072.0,0.05627],[85067.0,0.00017631],[85066.0,0.1330631],[85064.0,0.0133],[84924.0,0.2031]],[[85073.0,0.40611803],[85076.0,0.0117619],[85099.0,0.0117586],[85102.0,0.10792],[85110.0,0.0117572]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856505268,[[85072.0,0.05627],[85067.0,0.00017631],[85066.0,0.1330631],[85064.0,0.0133],[85044.0,0.1955]],[[85073.0,0.40611803],[85076.0,0.0117619],[85099.0,0.0117586],[85102.0,0.10792],[85110.0,0.0117572]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856506273,[[85072.0,0.05627],[85067.0,0.00017631],[85066.0,0.1330631],[85064.0,0.0133],[85044.0,0.30100335]],[[85073.0,0.40611803],[85076.0,0.0117619],[85099.0,0.0117586],[85102.0,0.10792],[85110.0,0.0117572]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856506976,[[85072.0,0.05627],[85067.0,0.00017631],[85066.0,0.1330631],[85064.0,0.0133],[85050.0,0.0133]],[[85073.0,0.40611803],[85076.0,0.0117619],[85099.0,0.0117586],[85102.0,0.10792],[85110.0,0.0117572]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856507571,[[85072.0,0.05627],[85067.0,0.00017631],[85066.0,0.1213],[85064.0,0.0133],[85062.0,0.0117636]],[[85073.0,0.40611803],[85076.0,0.0117619],[85085.0,0.0117605],[85099.0,0.0117586],[85102.0,0.10792]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856508479,[[85072.0,0.05627],[85067.0,0.01193931],[85066.0,0.1213],[85064.0,0.0133],[85036.0,0.0588362]],[[85073.0,0.00392],[85076.0,0.0117619],[85099.0,0.0117586],[85102.0,0.10792],[85110.0,0.0117572]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856508669,[[85072.0,0.05627],[85070.0,0.0117626],[85067.0,0.00017631],[85066.0,0.1213],[85064.0,0.0133]],[[85073.0,0.00392],[85076.0,0.0117619],[85099.0,0.0117586],[85102.0,0.10792],[85110.0,0.0117572]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856508870,[[85072.0,0.05627],[85070.0,0.0117626],[85067.0,0.00017631],[85066.0,0.1213],[85064.0,0.0133]],[[85073.0,0.062],[85076.0,0.0117619],[85099.0,0.0117586],[85102.0,0.10792],[85110.0,0.0117572]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856509171,[[85072.0,0.05627],[85067.0,0.00017631],[85066.0,0.1330631],[85064.0,0.0133],[73344.0,0.03108146]],[[85073.0,0.38611803],[85076.0,0.0117619],[85099.0,0.0117586],[85102.0,0.10792],[85104.0,0.0587903]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856509476,[[85072.0,0.05627],[85067.0,0.00017631],[85066.0,0.1330631],[85064.0,0.0133],[85048.0,0.10550335]],[[85073.0,0.16611803],[85076.0,0.0117619],[85099.0,0.0117586],[85102.0,0.10792],[85104.0,0.0587903]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856509676,[[85072.0,0.05627],[85069.0,0.0117627],[85067.0,0.00017631],[85066.0,0.1213],[85064.0,0.0133]],[[85073.0,0.16611803],[85076.0,0.0117619],[85099.0,0.0117586],[85102.0,0.10792],[85104.0,0.0587903]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856509975,[[85072.0,0.05627],[85069.0,0.0117627],[85067.0,0.00017631],[85066.0,0.1213],[85064.0,0.0133]],[[85073.0,0.16611803],[85076.0,0.0117619],[85088.0,0.0117602],[85102.0,0.10792],[85104.0,0.0587903]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856510277,[[85080.0,0.04439],[85078.0,0.01341],[85072.0,0.0133],[85067.0,0.00017631],[85066.0,0.1213]],[[85081.0,0.0117612],[85111.0,0.06307359],[85112.0,0.0587844],[85113.0,0.00296],[85116.0,0.0117564]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856510577,[[85080.0,0.04439],[85078.0,0.01341],[85073.0,0.1213],[85072.0,0.0250622],[85067.0,0.00017631]],[[85081.0,0.0117612],[85094.0,0.00219803],[85109.0,0.07336],[85111.0,0.06307359],[85112.0,0.0587844]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856510776,[[85085.0,0.01341],[85080.0,0.1213],[85078.0,0.01341],[85072.0,0.0133],[85067.0,0.00017631]],[[85086.0,0.0117605],[85094.0,0.00219803],[85103.0,0.0117582],[85112.0,0.06307359],[85118.0,0.0587802]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856511079,[[85085.0,0.0578],[85080.0,0.1213],[85078.0,0.01341],[85075.0,0.0117618],[85072.0,0.0133]],[[85086.0,0.01395853],[85103.0,0.0117582],[85110.0,0.03732],[85115.0,0.06307359],[85118.0,0.0587802]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856511376,[[85085.0,0.0578],[85080.0,0.1213],[85078.0,0.0251715],[85072.0,0.0133],[85045.0,0.14846164]],[[85086.0,0.01395853],[85103.0,0.0117582],[85110.0,0.03732],[85116.0,0.07482999],[85118.0,0.0587802]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856511569,[[85085.0,0.0578],[85080.0,0.1213],[85078.0,0.01341],[85072.0,0.0133],[85055.0,0.0117646]],[[85086.0,0.01987853],[85095.0,0.0117592],[85103.0,0.0117582],[85110.0,0.03732],[85116.0,0.07482999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856511775,[[85072.0,0.05769],[85065.0,0.1213],[85058.0,0.10550335],[85057.0,0.01341],[85050.0,0.01341]],[[85086.0,0.01987853],[85095.0,0.0117592],[85103.0,0.0117582],[85110.0,0.03732],[85116.0,0.07482999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856511776,[[85072.0,0.05769],[85065.0,0.1213],[85058.0,0.10550335],[85057.0,0.01341],[85050.0,0.01341]],[[85073.0,0.00592],[85086.0,0.40395853],[85092.0,0.00296],[85095.0,0.0117592],[85103.0,0.0117582]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856511968,[[85072.0,0.15032639],[85065.0,0.1213],[85057.0,0.11891335],[85050.0,0.01341],[85030.0,0.0117681]],[[85073.0,0.46592],[85086.0,0.01395853],[85092.0,0.00296],[85095.0,0.0117592],[85103.0,0.0117582]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856512277,[[85072.0,0.05769],[85065.0,0.1213],[85057.0,0.01341],[85055.0,0.10550335],[85050.0,0.01341]],[[85073.0,0.46592],[85086.0,0.01395853],[85092.0,0.00296],[85095.0,0.0117592],[85103.0,0.0117582]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856512478,[[85072.0,0.05769],[85065.0,0.1213],[85063.0,0.10550335],[85057.0,0.01341],[85055.0,0.14846164]],[[85073.0,0.46592],[85086.0,0.01395853],[85092.0,0.00296],[85095.0,0.0117592],[85103.0,0.0117582]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856512673,[[85085.0,0.0578],[85078.0,0.01341],[85075.0,0.0117619],[85072.0,0.0133],[85065.0,0.1213]],[[85086.0,0.01691843],[85103.0,0.0117582],[85106.0,0.00296],[85109.0,0.06307359],[85116.0,0.0117564]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856512866,[[85085.0,0.0578],[85078.0,0.0251714],[85072.0,0.0133],[85065.0,0.1213],[85064.0,0.11891335]],[[85086.0,0.29087843],[85103.0,0.0117582],[85106.0,0.00296],[85109.0,0.10008],[85111.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856513172,[[85085.0,0.0578],[85078.0,0.0251714],[85072.0,0.0133],[85064.0,0.11891335]],[[85111.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856513173,[[85085.0,0.01341],[85082.0,0.0117609],[85078.0,0.01341],[85073.0,0.1213],[85072.0,0.10904476]],[[85113.0,0.0117567],[85115.0,0.06307359],[85120.0,0.00296],[85123.0,0.08415481],[85125.0,0.1026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856513375,[[85096.0,0.04439],[85092.0,0.01341],[85090.0,0.00017631],[85085.0,0.01341],[85082.0,0.0117609]],[[85097.0,0.0157189],[85108.0,0.00219803],[85112.0,0.02837911],[85113.0,0.3817567],[85120.0,0.00296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856513575,[[85096.0,0.04439],[85092.0,0.01341],[85090.0,0.00017631],[85085.0,0.01341],[85082.0,0.0117609]],[[85097.0,0.3957189],[85108.0,0.00219803],[85113.0,0.0117567],[85120.0,0.00296],[85140.0,0.1053297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856513769,[[85096.0,0.04439],[85092.0,0.01341],[85090.0,0.00017631],[85085.0,0.0251704],[73944.0,5.0]],[[85097.0,0.3957189],[85108.0,0.00219803],[85113.0,0.0117567],[85120.0,0.00296],[85140.0,0.1053297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856514172,[[85096.0,0.04439],[85092.0,0.01341],[85090.0,0.00017631],[85085.0,0.0251704],[73944.0,5.0]],[[85097.0,0.3957189],[85113.0,0.0117567],[85120.0,0.00296],[85140.0,0.1053297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856514173,[[85096.0,0.04439],[85092.0,0.01341],[85090.0,0.00017631],[85085.0,0.0251704],[85065.0,0.1955]],[[85097.0,0.39791693],[85113.0,0.0117567],[85118.0,0.011756],[85120.0,0.00296],[85131.0,0.14292591]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856514374,[[85096.0,0.04439],[85092.0,0.01341],[85090.0,0.00017631],[85085.0,0.0251704],[85077.0,0.10550335]],[[85097.0,0.40187693],[85113.0,0.0117567],[85118.0,0.011756],[85120.0,0.00296],[85124.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856514579,[[85090.0,0.00017631],[85085.0,0.01341],[85077.0,0.0117616],[85076.0,0.10550335],[85066.0,0.1138]],[[85091.0,0.00792],[85093.0,0.0117594],[85097.0,0.39395693],[85113.0,0.0117567],[85120.0,0.0617391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856514880,[[85090.0,0.02207631],[85085.0,0.01341],[85077.0,0.0117616],[85075.0,0.10550335],[85073.0,0.1213]],[[85091.0,0.44011803],[85093.0,0.0117594],[85105.0,0.0117578],[85113.0,0.0117567],[85120.0,0.0617391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856515075,[[85090.0,0.04456631],[85085.0,0.01341],[85081.0,0.011761],[85075.0,0.10550335],[85073.0,0.1213]],[[85091.0,0.44011803],[85093.0,0.0117594],[85105.0,0.0117578],[85113.0,0.0117567],[85120.0,0.0617391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856515272,[[85090.0,0.04456631],[85085.0,0.01341],[85080.0,0.0117612],[85075.0,0.10550335],[85073.0,0.1213]],[[85091.0,0.44011803],[85093.0,0.0117594],[85113.0,0.0117567],[85118.0,0.011756],[85120.0,0.0617391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856515472,[[85092.0,0.04439],[85090.0,0.00017631],[85085.0,0.01341],[85084.0,0.0117606],[85079.0,0.1213]],[[85093.0,0.0117594],[85113.0,0.0117567],[85118.0,0.11376],[85120.0,0.00296],[85125.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856515671,[[85092.0,0.04439],[85090.0,0.00017631],[85085.0,0.01341],[85084.0,0.0117606],[85079.0,0.1213]],[[85093.0,0.4617594],[85113.0,0.0117567],[85118.0,0.11376],[85120.0,0.00296],[85125.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856515870,[[85090.0,0.00017631],[85085.0,0.01341],[85079.0,0.1213],[85067.0,0.14846164],[85054.0,0.2122113]],[[85091.0,0.00792],[85093.0,0.46395743],[85105.0,0.0117578],[85113.0,0.0705406],[85118.0,0.11376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856516073,[[85090.0,0.00017631],[85085.0,0.01341],[85079.0,0.1213],[85067.0,0.14846164],[85057.0,0.11376]],[[85091.0,0.44011803],[85093.0,0.0117594],[85105.0,0.0117578],[85113.0,0.0705406],[85118.0,0.11376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856516275,[[85090.0,0.04456631],[85085.0,0.01341],[85079.0,0.1213],[85074.0,0.10550335],[85065.0,0.14846164]],[[85091.0,0.44011803],[85093.0,0.0117594],[85105.0,0.0117578],[85113.0,0.0705406],[85118.0,0.11376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856516469,[[85090.0,0.04456631],[85085.0,0.01341],[85079.0,0.1213],[85075.0,0.0117618],[85074.0,0.10550335]],[[85091.0,0.44011803],[85093.0,0.0117594],[85105.0,0.0117578],[85113.0,0.0117567],[85118.0,0.11376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856516872,[[85090.0,0.04456631],[85085.0,0.01341],[85079.0,0.1213],[85078.0,0.0251714],[85075.0,0.10550335]],[[85091.0,0.44011803],[85093.0,0.0117594],[85105.0,0.0117578],[85113.0,0.0117567],[85118.0,0.11376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856517073,[[85090.0,0.00017631],[85085.0,0.01341],[85079.0,0.1213],[85078.0,0.01341],[85073.0,0.10550335]],[[85091.0,0.44011803],[85093.0,0.0117594],[85105.0,0.0117578],[85112.0,0.0587845],[85113.0,0.0117567]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856517281,[[85090.0,0.00017631],[85085.0,0.01341],[85079.0,0.1213],[85078.0,0.01341],[85070.0,0.10550335]],[[85091.0,0.44011803],[85093.0,0.0117594],[85105.0,0.0117578],[85112.0,0.0587845],[85113.0,0.0117567]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856517675,[[85090.0,0.00017631],[85085.0,0.01341],[85079.0,0.1213],[85078.0,0.01341],[85071.0,0.0117624]],[[85091.0,0.44011803],[85093.0,0.0117594],[85105.0,0.0117578],[85112.0,0.0587845],[85113.0,0.0117567]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856518582,[[85090.0,0.00017631],[85085.0,0.01341],[85079.0,0.1213],[85078.0,0.01341],[85071.0,0.11726575]],[[85091.0,0.44011803],[85093.0,0.0117594],[85105.0,0.0117578],[85112.0,0.0587845],[85113.0,0.0117567]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856518881,[[85090.0,0.00017631],[85085.0,0.01341],[85079.0,0.1213],[85078.0,0.01341],[85070.0,0.10550335]],[[85091.0,0.44011803],[85093.0,0.0117594],[85105.0,0.0117578],[85112.0,0.0587845],[85113.0,0.0117567]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856519979,[[85090.0,0.02207631],[85085.0,0.01341],[85078.0,0.01341],[85070.0,0.10550335],[85067.0,0.1213]],[[85091.0,0.44011803],[85093.0,0.0117594],[85105.0,0.0117578],[85112.0,0.0587845],[85113.0,0.0117567]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856520188,[[85090.0,0.04439631],[85085.0,0.01341],[85078.0,0.01341],[85075.0,0.0117618],[85070.0,0.10550335]],[[85091.0,0.44011803],[85093.0,0.0117594],[85105.0,0.0117578],[85112.0,0.0587845],[85113.0,0.0117567]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856520385,[[85090.0,0.02207631],[85085.0,0.01341],[85078.0,0.01341],[85071.0,0.0117624],[85070.0,0.10550335]],[[85091.0,0.44011803],[85093.0,0.0117594],[85105.0,0.0117578],[85112.0,0.0587845],[85113.0,0.0117567]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856520686,[[85090.0,0.00017631],[85085.0,0.01341],[85078.0,0.01341],[85071.0,0.0117624],[85070.0,0.10550335]],[[85091.0,0.44011803],[85093.0,0.0117594],[85105.0,0.0117578],[85112.0,0.0587845],[85113.0,0.0117567]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856521786,[[85090.0,0.00017631],[85085.0,0.01341],[85078.0,0.01341],[85074.0,0.0117619],[85070.0,0.10550335]],[[85091.0,0.44011803],[85093.0,0.0117594],[85105.0,0.0117578],[85112.0,0.0587845],[85113.0,0.0117567]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856522084,[[85090.0,0.04567631],[85085.0,0.01341],[85078.0,0.01341],[85077.0,0.0117615],[85070.0,0.10550335]],[[85091.0,0.44011803],[85093.0,0.0117594],[85105.0,0.0117578],[85113.0,0.0117567],[85224.0,0.058707]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856522486,[[85090.0,0.04567631],[85085.0,0.01341],[85078.0,0.01341],[85070.0,0.10550335],[85065.0,0.0117632]],[[85091.0,0.47011803],[85093.0,0.0117594],[85113.0,0.0117567],[85117.0,0.0117562],[85120.0,0.00296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856522986,[[85090.0,0.04567631],[85085.0,0.01341],[85078.0,0.01341],[85073.0,0.10550335],[85065.0,0.0117632]],[[85091.0,0.47011803],[85093.0,0.0117594],[85113.0,0.0117567],[85117.0,0.0117562],[85120.0,0.00296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856523484,[[85090.0,0.04567631],[85085.0,0.01341],[85083.0,0.0117607],[85078.0,0.01341],[85073.0,0.10550335]],[[85091.0,0.47011803],[85093.0,0.0117594],[85113.0,0.0117567],[85117.0,0.0117562],[85120.0,0.00296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856523887,[[85090.0,0.04567631],[85085.0,0.01341],[85083.0,0.0117607],[85078.0,0.01341],[85074.0,0.10550335]],[[85091.0,0.47011803],[85093.0,0.0117594],[85113.0,0.0117567],[85117.0,0.0117562],[85120.0,0.00296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856524586,[[85090.0,0.04567631],[85085.0,0.01341],[85083.0,0.0117607],[85078.0,0.01341],[85074.0,0.10550335]],[[85091.0,0.47011803],[85093.0,0.0117594],[85108.0,0.11372],[85113.0,0.0117567],[85117.0,0.0117562]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856524777,[[85090.0,0.04567631],[85085.0,0.01341],[85078.0,0.0251714],[85074.0,0.10550335],[85065.0,0.14846164]],[[85091.0,0.47011803],[85093.0,0.0117594],[85102.0,0.0117582],[85108.0,0.11372],[85113.0,0.0117567]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856525184,[[85090.0,0.04567631],[85086.0,0.0117603],[85085.0,0.01341],[85078.0,0.01341],[85074.0,0.10550335]],[[85091.0,0.46615803],[85093.0,0.0117594],[85110.0,0.11372],[85113.0,0.0117567],[85123.0,0.0587771]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856525379,[[85090.0,0.04567631],[85085.0,0.01341],[85078.0,0.01341],[85075.0,0.10550335],[85068.0,0.0117628]],[[85091.0,0.47011803],[85093.0,0.0117594],[85104.0,0.011758],[85110.0,0.11372],[85113.0,0.0117567]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856525576,[[85090.0,0.00017631],[85085.0,0.01341],[85078.0,0.01341],[85073.0,0.10550335],[85071.0,0.0117624]],[[85091.0,0.47011803],[85093.0,0.0117594],[85104.0,0.011758],[85110.0,0.11372],[85113.0,0.0117567]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856525982,[[85090.0,0.00017631],[85085.0,0.01341],[85078.0,0.01341],[85074.0,0.1213],[85073.0,0.10550335]],[[85091.0,0.47011803],[85093.0,0.0117594],[85104.0,0.011758],[85110.0,0.11372],[85113.0,0.0117567]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856526690,[[85090.0,0.00017631],[85085.0,0.01341],[85078.0,0.01341],[85074.0,0.133062],[85073.0,0.10550335]],[[85091.0,0.47011803],[85093.0,0.0117594],[85104.0,0.011758],[85110.0,0.11372],[85113.0,0.0117567]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856526890,[[85090.0,0.02335631],[85085.0,0.01341],[85078.0,0.01341],[85074.0,0.133062],[85073.0,0.10550335]],[[85091.0,0.47011803],[85093.0,0.0117594],[85104.0,0.011758],[85110.0,0.11372],[85113.0,0.0117567]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856527491,[[85090.0,0.02335631],[85085.0,0.01341],[85078.0,0.01341],[85074.0,0.23856535],[74126.0,0.03074696]],[[85091.0,0.47011803],[85093.0,0.0117594],[85104.0,0.011758],[85110.0,0.11372],[85113.0,0.0117567]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856527692,[[85090.0,0.02335631],[85085.0,0.01341],[85078.0,0.01341],[85074.0,0.23856535],[85052.0,0.3143713]],[[85091.0,0.47011803],[85093.0,0.0117594],[85104.0,0.011758],[85110.0,0.11372],[85113.0,0.0117567]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856527991,[[85090.0,0.02335631],[85085.0,0.01341],[85078.0,0.01341],[85077.0,0.0117616],[85074.0,0.22680335]],[[85091.0,0.47011803],[85093.0,0.0117594],[85104.0,0.011758],[85110.0,0.11372],[85113.0,0.0117567]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856528287,[[85090.0,0.04567631],[85085.0,0.01341],[85078.0,0.01341],[85077.0,0.0117616],[85074.0,0.22680335]],[[85091.0,0.47011803],[85093.0,0.0117594],[85104.0,0.011758],[85110.0,0.11372],[85113.0,0.0117567]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856528492,[[85090.0,0.04567631],[85085.0,0.01341],[85078.0,0.01341],[85074.0,0.22680335]],[[85091.0,0.47011803],[85093.0,0.0117594],[85104.0,0.011758],[85110.0,0.11372],[85113.0,0.0117567]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856528493,[[85090.0,0.04567631],[85085.0,0.01341],[85080.0,0.0117612],[85078.0,0.01341],[85075.0,0.10550335]],[[85091.0,0.47011803],[85093.0,0.0117594],[85104.0,0.011758],[85110.0,0.11372],[85113.0,0.0117567]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856528689,[[85090.0,0.04567631],[85085.0,0.01341],[85078.0,0.01341],[85075.0,0.10550335],[85065.0,0.1953]],[[85091.0,0.47011803],[85093.0,0.0117594],[85104.0,0.011758],[85113.0,0.0117567],[85123.0,0.0587771]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856528991,[[85090.0,0.04567631],[85085.0,0.01341],[85082.0,0.0117609],[85078.0,0.01341],[85075.0,0.10550335]],[[85091.0,0.46615803],[85093.0,0.0117594],[85107.0,0.11372],[85113.0,0.0117567],[85117.0,0.0117562]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856529583,[[85090.0,0.04567631],[85085.0,0.01341],[85082.0,0.0117609],[85078.0,0.01341],[85075.0,0.10550335]],[[85091.0,0.47011803],[85093.0,0.0117594],[85107.0,0.11372],[85113.0,0.0117567],[85117.0,0.0117562]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856530094,[[85090.0,0.04567631],[85085.0,0.0251705],[85078.0,0.01341],[85075.0,0.10550335],[85069.0,0.0117627]],[[85091.0,0.47011803],[85093.0,0.0117594],[85107.0,0.11372],[85113.0,0.0117567],[85117.0,0.0117562]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856530593,[[85090.0,0.04567631],[85085.0,0.0251705],[85078.0,0.01341],[85076.0,0.10550335],[85069.0,0.0117627]],[[85091.0,0.47011803],[85093.0,0.0117594],[85107.0,0.11372],[85113.0,0.0117567],[85117.0,0.0117562]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856531100,[[85090.0,0.00017631],[85085.0,0.01341],[85078.0,0.01341],[85076.0,0.10550335],[85057.0,0.0117643]],[[85091.0,0.47011803],[85093.0,0.0117594],[85106.0,0.0117577],[85107.0,0.11372],[85113.0,0.0117567]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856531295,[[85090.0,0.00017631],[85085.0,0.01341],[85078.0,0.01341],[85076.0,0.10550335],[85075.0,0.0117618]],[[85091.0,0.47011803],[85093.0,0.0117594],[85106.0,0.0117577],[85107.0,0.11372],[85113.0,0.0117567]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856531495,[[85090.0,0.04567631],[85085.0,0.01341],[85078.0,0.01341],[85076.0,0.10550335],[85065.0,0.0117632]],[[85091.0,0.47011803],[85093.0,0.0117594],[85106.0,0.0117577],[85107.0,0.11372],[85113.0,0.0117567]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856531886,[[85090.0,0.04567631],[85085.0,0.01341],[85079.0,0.1213],[85078.0,0.01341],[85076.0,0.10550335]],[[85091.0,0.47011803],[85093.0,0.0117594],[85106.0,0.0117577],[85107.0,0.11372],[85113.0,0.0117567]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856532493,[[85090.0,0.04567631],[85085.0,0.01341],[85083.0,0.0117608],[85079.0,0.1213],[85078.0,0.01341]],[[85091.0,0.47011803],[85093.0,0.0117594],[85106.0,0.0117577],[85107.0,0.11372],[85113.0,0.0117567]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856532693,[[85090.0,0.04567631],[85085.0,0.01341],[85083.0,0.0117608],[85079.0,0.1213],[85078.0,0.01341]],[[85091.0,0.47011803],[85093.0,0.0117594],[85107.0,0.11372],[85113.0,0.0117567],[85117.0,0.0117562]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856533698,[[85090.0,0.04567631],[85085.0,0.01341],[85079.0,0.1213],[85078.0,0.01341],[85077.0,0.0117616]],[[85091.0,0.47011803],[85093.0,0.0117594],[85103.0,0.0117581],[85107.0,0.11372],[85113.0,0.0117567]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856535295,[[85090.0,0.00017631],[85085.0,0.01341],[85079.0,0.1213],[85078.0,0.01341],[85073.0,0.0117621]],[[85091.0,0.47011803],[85093.0,0.0117594],[85103.0,0.0117581],[85107.0,0.11372],[85113.0,0.0117567]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856535487,[[85090.0,0.00017631],[85085.0,0.01341],[85079.0,0.1213],[85078.0,0.01341],[85077.0,0.10550335]],[[85091.0,0.47011803],[85093.0,0.0117594],[85103.0,0.0117581],[85107.0,0.11372],[85113.0,0.0117567]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856535686,[[85090.0,0.00017631],[85085.0,0.01341],[85079.0,0.1213],[85078.0,0.01341],[85076.0,0.10550335]],[[85091.0,0.47011803],[85093.0,0.0117594],[85103.0,0.0117581],[85107.0,0.11372],[85113.0,0.0117567]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856535890,[[85090.0,0.00017631],[85085.0,0.01341],[85079.0,0.1213],[85078.0,0.01341],[85077.0,0.10550335]],[[85091.0,0.47011803],[85093.0,0.0117594],[85103.0,0.0117581],[85107.0,0.11372],[85113.0,0.0117567]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856536597,[[85090.0,0.04567631],[85085.0,0.01341],[85079.0,0.1213],[85078.0,0.01341],[85077.0,0.10550335]],[[85091.0,0.47011803],[85093.0,0.0117594],[85107.0,0.11372],[85120.0,0.06603359],[85128.0,0.0117547]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856536798,[[85090.0,0.04567631],[85085.0,0.0251705],[85079.0,0.1213],[85078.0,0.01341],[85077.0,0.10550335]],[[85091.0,0.20011803],[85093.0,0.0117594],[85107.0,0.11372],[85120.0,0.00296],[85121.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856537095,[[85090.0,0.04567631],[85089.0,0.01176],[85085.0,0.01341],[85080.0,0.10550335],[85079.0,0.1213]],[[85091.0,0.39219803],[85107.0,0.11372],[85120.0,0.00296],[85123.0,0.06307359],[85130.0,0.22654037]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856537282,[[85090.0,0.04567631],[85089.0,0.01176],[85085.0,0.01341],[85081.0,0.10550335],[85079.0,0.1213]],[[85091.0,0.40011803],[85107.0,0.11372],[85120.0,0.00296],[85124.0,0.06307359],[85130.0,0.23654036]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856537487,[[85090.0,0.04567631],[85085.0,0.01341],[85081.0,0.10550335],[85079.0,0.1213],[85056.0,0.1953]],[[85091.0,0.40011803],[85093.0,0.0117595],[85107.0,0.11372],[85109.0,0.0117573],[85116.0,0.0587816]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856538398,[[85090.0,0.00017631],[85085.0,0.01341],[85081.0,0.10550335],[85079.0,0.1213],[85069.0,0.0117627]],[[85091.0,0.40011803],[85093.0,0.0117595],[85102.0,0.0117583],[85107.0,0.1725077],[85109.0,0.0117573]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856538595,[[85090.0,0.00017631],[85085.0,0.01341],[85079.0,0.1213],[85078.0,0.11891335],[85072.0,0.10904476]],[[85091.0,0.40011803],[85093.0,0.0117595],[85102.0,0.0117583],[85107.0,0.1725077],[85109.0,0.0117573]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856538789,[[85090.0,0.04567631],[85085.0,0.01341],[85079.0,0.1213],[85078.0,0.11891335],[85075.0,0.0117619]],[[85091.0,0.40011803],[85093.0,0.0117595],[85102.0,0.0117583],[85107.0,0.11372],[85109.0,0.0117573]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856538995,[[85090.0,0.04567631],[85085.0,0.01341],[85079.0,0.22680335],[85078.0,0.0251715],[85063.0,0.0117635]],[[85091.0,0.40011803],[85093.0,0.0117595],[85102.0,0.0117583],[85107.0,0.11372],[85109.0,0.0117573]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856539394,[[85090.0,0.04567631],[85085.0,0.01341],[85081.0,0.0117611],[85080.0,0.10550335],[85079.0,0.1213]],[[85091.0,0.40011803],[85093.0,0.0117595],[85102.0,0.0117583],[85107.0,0.11372],[85109.0,0.0117573]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856539691,[[85090.0,0.04567631],[85085.0,0.01341],[85084.0,0.0117606],[85081.0,0.10550335],[85079.0,0.1213]],[[85091.0,0.40011803],[85093.0,0.0117595],[85107.0,0.11372],[85109.0,0.0117573],[85120.0,0.00296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856540396,[[85090.0,0.04567631],[85085.0,0.01341],[85084.0,0.0117606],[85081.0,0.10550335],[85079.0,0.1213]],[[85091.0,0.40011803],[85093.0,0.0117595],[85107.0,0.11372],[85109.0,0.0117573],[85120.0,0.06603359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856540898,[[85090.0,0.04567631],[85085.0,0.01341],[85084.0,0.0117606],[85082.0,0.10550335],[85079.0,0.1213]],[[85091.0,0.40011803],[85093.0,0.0117595],[85109.0,0.0117573],[85120.0,0.00296],[85121.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856541196,[[85090.0,0.04567631],[85085.0,0.01341],[85084.0,0.0117606],[85082.0,0.10550335],[85079.0,0.1213]],[[85091.0,0.40011803],[85093.0,0.0117595],[85107.0,0.11372],[85109.0,0.0117573],[85120.0,0.00296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856541384,[[85090.0,0.00017631],[85085.0,0.01341],[85082.0,0.10550335],[85079.0,0.1213],[85073.0,0.14846164]],[[85091.0,0.40011803],[85093.0,0.0117595],[85107.0,0.11372],[85109.0,0.0117573],[85120.0,0.00296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856541385,[[85090.0,0.00017631],[85085.0,0.01341],[85082.0,0.10550335],[85079.0,0.1213],[85073.0,0.14846164]],[[85091.0,0.40011803],[85093.0,0.0117595],[85102.0,0.0117583],[85107.0,0.11372],[85109.0,0.070544]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856541789,[[85090.0,0.00017631],[85085.0,0.01341],[85079.0,0.22680335],[85071.0,0.16022404],[85054.0,0.0117647]],[[85091.0,0.40011803],[85093.0,0.0117595],[85102.0,0.0117583],[85107.0,0.11372],[85109.0,0.070544]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856541989,[[85090.0,0.04395631],[85085.0,0.01341],[85079.0,0.22680335],[85074.0,0.011762],[85071.0,0.14846164]],[[85091.0,0.40011803],[85093.0,0.0117595],[85102.0,0.0117583],[85107.0,0.11372],[85109.0,0.0117573]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856542191,[[85090.0,0.04395631],[85085.0,0.01341],[85079.0,0.22680335],[85077.0,0.0117616],[85071.0,0.14846164]],[[85091.0,0.40011803],[85093.0,0.0117595],[85102.0,0.0117583],[85107.0,0.11372],[85109.0,0.0117573]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856542395,[[85090.0,0.00017631],[85085.0,0.01341],[85080.0,0.10550335],[85079.0,0.1213],[85073.0,0.0117621]],[[85091.0,0.40011803],[85093.0,0.0117595],[85102.0,0.0117583],[85107.0,0.11372],[85109.0,0.0117573]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856542790,[[85090.0,0.00017631],[85085.0,0.01341],[85080.0,0.10550335],[85079.0,0.1213],[73944.0,5.0]],[[85091.0,0.40011803],[85093.0,0.0117595],[85102.0,0.0117583],[85107.0,0.11372],[85109.0,0.0117573]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856542997,[[85090.0,0.00017631],[85085.0,0.01341],[85080.0,0.10550335],[85079.0,0.1213],[85069.0,0.0117626]],[[85091.0,0.40011803],[85093.0,0.0117595],[85102.0,0.0117583],[85107.0,0.11372],[85109.0,0.0117573]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856543501,[[85090.0,0.00017631],[85085.0,0.01341],[85080.0,0.10550335],[85079.0,0.1213],[85069.0,0.0117626]],[[85091.0,0.40011803],[85093.0,0.0117595],[85102.0,0.0117583],[85107.0,0.11372],[85109.0,0.0705439]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856543800,[[85090.0,0.00017631],[85085.0,0.01341],[85080.0,0.10550335],[85074.0,0.1213],[85069.0,0.0117626]],[[85091.0,0.40011803],[85093.0,0.0117595],[85102.0,0.0117583],[85107.0,0.11372],[85109.0,0.0705439]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856545201,[[85080.0,0.10550335],[85072.0,0.0133],[85058.0,0.2122113],[85057.0,0.01353],[85051.0,0.1213]],[[85081.0,0.0196811],[85090.0,0.0117599],[85091.0,0.39219803],[85092.0,0.00396],[85093.0,0.0117595]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856545497,[[85071.0,0.05731],[85058.0,0.14846164],[85057.0,0.0252944],[85046.0,0.6093861],[85036.0,0.11372]],[[85072.0,0.0196823],[85081.0,0.45219803],[85083.0,0.0117609],[85090.0,0.0117599],[85092.0,0.00396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856545692,[[85071.0,0.05731],[85058.0,0.14846164],[85057.0,0.0252944],[85046.0,0.6093861],[85036.0,0.11372]],[[85072.0,0.45188033],[85083.0,0.0117609],[85090.0,0.0117599],[85092.0,0.00396],[101520.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856546000,[[85071.0,0.05731],[85058.0,0.14846164],[85057.0,0.0252944],[85046.0,0.3335113],[85036.0,0.11372]],[[85072.0,0.45188033],[85083.0,0.0117609],[85090.0,0.0117599],[85092.0,0.00396],[85129.0,0.1474617]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856546200,[[85071.0,0.05731],[85058.0,0.14846164],[85057.0,0.0252944],[85046.0,0.1213],[85044.0,0.2122113]],[[85072.0,0.45188033],[85083.0,0.0117609],[85090.0,0.0117599],[85092.0,0.00396],[85129.0,0.1474617]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856546401,[[85071.0,0.05731],[85063.0,0.00017631],[85058.0,0.14846164],[85057.0,0.0252944],[85046.0,0.1213]],[[85072.0,0.45188033],[85080.0,0.00017591],[85083.0,0.0117609],[85090.0,0.0117599],[85092.0,0.00396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856546700,[[85071.0,0.05731],[85063.0,0.00017631],[85060.0,0.0117639],[85057.0,0.01353],[85056.0,0.14846164]],[[85072.0,0.45188033],[85080.0,0.00017591],[85083.0,0.0117609],[85090.0,0.0117599],[85092.0,0.00396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856547006,[[85071.0,0.05731],[85066.0,0.09545584],[85063.0,0.00017631],[85060.0,0.0117639],[85057.0,0.01353]],[[85072.0,0.45188033],[85080.0,0.00017591],[85083.0,0.0117609],[85090.0,0.0117599],[85092.0,0.00396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856547188,[[85071.0,0.05731],[85063.0,0.00017631],[85060.0,0.0117639],[85057.0,0.01353],[74243.0,0.00025]],[[85072.0,0.45188033],[85080.0,0.00017591],[85083.0,0.0117609],[85090.0,0.0117599],[85092.0,0.00396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856547392,[[85071.0,0.05731],[85063.0,0.00017631],[85060.0,0.0117639],[85057.0,0.01353],[85055.0,0.14846164]],[[85072.0,0.45188033],[85080.0,0.00017591],[85083.0,0.0117609],[85090.0,0.0117599],[85092.0,0.00396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856547592,[[85064.0,0.05719],[85063.0,0.00017631],[85057.0,0.01353],[85055.0,0.14846164],[85043.0,0.2257413]],[[85065.0,0.0196833],[85072.0,0.43219803],[85080.0,0.00017591],[85083.0,0.0117609],[85090.0,0.0117599]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856547794,[[85064.0,0.05719],[85063.0,0.00017631],[85057.0,0.01353],[85053.0,0.14846164],[85043.0,0.01353]],[[85065.0,0.48188133],[85080.0,0.00017591],[85083.0,0.0117609],[85090.0,0.0117599],[85115.0,0.09603086]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856548094,[[85064.0,0.05719],[85063.0,0.00017631],[85057.0,0.01353],[85053.0,0.14846164],[85043.0,0.01353]],[[85065.0,0.41],[85075.0,0.011762],[85080.0,0.00017591],[85090.0,0.0117599],[85107.0,0.1254775]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856548293,[[85064.0,0.05719],[85063.0,0.00017631],[85057.0,0.01353],[85053.0,0.14846164]],[[85075.0,0.011762],[85080.0,0.00017591],[85090.0,0.0117599],[85107.0,0.1254775]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856548294,[[85074.0,0.04378],[85071.0,0.01353],[85064.0,0.01341],[85063.0,0.00017631],[85057.0,0.01353]],[[85075.0,0.019682],[85080.0,0.00017591],[85089.0,0.0826],[85090.0,0.0117599],[85104.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856548496,[[85074.0,0.04378],[85071.0,0.01353],[85064.0,0.01341],[85063.0,0.00017631],[85057.0,0.01353]],[[85075.0,0.42188003],[85080.0,0.00017591],[85089.0,0.0826],[85090.0,0.0117599],[85104.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856548993,[[85074.0,0.04378],[85071.0,0.01353],[85064.0,0.0261734],[85063.0,0.00017631],[85057.0,0.01353]],[[85075.0,0.42188003],[85080.0,0.00017591],[85089.0,0.0826],[85090.0,0.0117599],[85104.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856549194,[[85074.0,0.04378],[85071.0,0.01353],[85068.0,0.0117628],[85064.0,0.01441],[85063.0,0.00017631]],[[85075.0,0.42188003],[85080.0,0.00017591],[85089.0,0.0826],[85090.0,0.0117599],[85104.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856549397,[[85071.0,0.03504],[85064.0,0.01441],[85063.0,0.00017631],[85056.0,0.0117645],[85052.0,0.14846164]],[[85072.0,0.00792],[85075.0,0.41396003],[85080.0,0.00017591],[85089.0,0.0826],[85090.0,0.0117599]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856549596,[[85071.0,0.05731],[85064.0,0.01441],[85063.0,0.00017631],[85056.0,0.0117645],[85052.0,0.14846164]],[[85072.0,0.40011803],[85075.0,0.011762],[85080.0,0.00017591],[85089.0,0.0826],[85090.0,0.0117599]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856549901,[[85071.0,0.05731],[85064.0,0.01441],[85063.0,0.00017631],[85056.0,0.0117645],[85039.0,0.55597294]],[[85072.0,0.40011803],[85075.0,0.011762],[85080.0,0.00017591],[85082.0,0.0117611],[85089.0,0.0826]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856550203,[[85071.0,0.05731],[85064.0,0.01441],[85063.0,0.00017631],[85056.0,0.0117645],[85039.0,0.34376164]],[[85072.0,0.40011803],[85075.0,0.011762],[85080.0,0.00017591],[85082.0,0.0117611],[85089.0,0.0826]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856550604,[[85071.0,0.05731],[85064.0,0.01341],[85063.0,0.00017631],[85056.0,0.0117645],[85039.0,0.34376164]],[[85072.0,0.40011803],[85075.0,0.011762],[85080.0,0.00017591],[85082.0,0.0117611],[85089.0,0.0826]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856550903,[[85071.0,0.05731],[85064.0,0.01341],[85063.0,0.09466306],[85056.0,0.0117645],[85039.0,0.34376164]],[[85072.0,0.40011803],[85075.0,0.011762],[85080.0,0.00017591],[85082.0,0.0117611],[85089.0,0.0826]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856551504,[[85071.0,0.05731],[85064.0,0.01341],[85063.0,0.09466306],[85056.0,0.0117645],[85039.0,0.1953]],[[85072.0,0.40011803],[85075.0,0.011762],[85080.0,0.00017591],[85082.0,0.0117611],[85089.0,0.0826]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856552001,[[85071.0,0.05731],[85064.0,0.01341],[85063.0,0.09466306],[85039.0,0.1953]],[[85072.0,0.40011803],[85075.0,0.011762],[85080.0,0.00017591],[85089.0,0.0826]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856552002,[[85071.0,0.05731],[85065.0,0.0117632],[85064.0,0.01341],[85063.0,0.09466306],[85044.0,0.0117662]],[[85072.0,0.13011803],[85075.0,0.011762],[85080.0,0.00017591],[85089.0,0.0826],[85113.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856552202,[[85071.0,0.05731],[85064.0,0.01341],[85063.0,0.09466306],[85061.0,0.0117638],[85044.0,0.0117662]],[[85072.0,0.36011803],[85075.0,0.011762],[85080.0,0.00017591],[85089.0,0.0826],[85110.0,0.02175719]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856552403,[[85071.0,0.05731],[85064.0,0.01341],[85063.0,0.09466306],[85061.0,0.0117638],[85044.0,0.0117662]],[[85072.0,0.36011803],[85075.0,0.011762],[85080.0,0.00017591],[85089.0,0.0826],[85101.0,0.0587922]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856554400,[[85071.0,0.05731],[85064.0,0.01341],[85063.0,0.09466306],[85061.0,0.0117638],[85051.0,0.10528671]],[[85072.0,0.36011803],[85075.0,0.011762],[85080.0,0.00017591],[85089.0,0.0826],[85101.0,0.0587922]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856554601,[[85071.0,0.05731],[85064.0,0.0251734],[85063.0,0.09466306],[85051.0,0.10528671],[84986.0,0.0588707]],[[85072.0,0.36011803],[85075.0,0.011762],[85080.0,0.00017591],[85089.0,0.0826],[85101.0,0.0587922]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856555403,[[85071.0,0.05731],[85064.0,0.01341],[85063.0,0.09466306],[85056.0,0.0117645],[85051.0,0.10528671]],[[85072.0,0.36011803],[85075.0,0.011762],[85080.0,0.00017591],[85082.0,0.011761],[85089.0,0.0826]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856555605,[[85071.0,0.05731],[85064.0,0.01341],[85063.0,0.09466306],[85058.0,0.1213],[85056.0,0.0117645]],[[85072.0,0.36011803],[85075.0,0.011762],[85080.0,0.00017591],[85082.0,0.011761],[85089.0,0.0826]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856556405,[[85071.0,0.05731],[85064.0,0.01341],[85063.0,0.09466306],[85058.0,0.1213],[85042.0,0.0117664]],[[85072.0,0.36011803],[85075.0,0.011762],[85080.0,0.00017591],[85089.0,0.0826],[85106.0,0.0117576]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856557201,[[85071.0,0.05731],[85064.0,0.01341],[85063.0,0.09466306],[85058.0,0.1213],[85042.0,0.0117664]],[[85072.0,0.35615803],[85075.0,0.011762],[85080.0,0.00017591],[85089.0,0.0826],[85106.0,0.0117576]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856557409,[[85071.0,0.05731],[85064.0,0.01341],[85063.0,0.09466306],[85058.0,0.1213],[85042.0,0.0117664]],[[85072.0,0.35615803],[85075.0,0.011762],[85080.0,0.00017591],[85089.0,0.0826],[85104.0,0.00396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856557598,[[85071.0,0.05731],[85064.0,0.01341],[85063.0,0.09466306],[85058.0,0.1213],[85042.0,0.0117664]],[[85072.0,0.36011803],[85075.0,0.011762],[85080.0,0.00017591],[85089.0,0.0826],[85104.0,0.00396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856557798,[[85071.0,0.05731],[85064.0,0.01341],[85063.0,0.09466306],[85058.0,0.1213],[85052.0,0.10528671]],[[85072.0,0.36011803],[85075.0,0.011762],[85080.0,0.00017591],[85089.0,0.0826],[85104.0,0.00396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856558198,[[85071.0,0.05731],[85064.0,0.01341],[85063.0,0.09466306],[85061.0,0.0117638],[85058.0,0.1213]],[[85072.0,0.36011803],[85075.0,0.011762],[85080.0,0.00017591],[85089.0,0.0826],[85101.0,0.0587922]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856558398,[[85071.0,0.05731],[85064.0,0.01341],[85063.0,0.09466306],[85058.0,0.1213],[85057.0,0.0252943]],[[85072.0,0.36011803],[85075.0,0.011762],[85080.0,0.00017591],[85083.0,0.0117609],[85089.0,0.0826]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856559706,[[85071.0,0.05731],[85064.0,0.01341],[85063.0,0.09466306],[85060.0,0.10528671],[85058.0,0.1213]],[[85072.0,0.36011803],[85075.0,0.011762],[85080.0,0.00017591],[85083.0,0.0117609],[85089.0,0.0826]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856559906,[[85063.0,0.00017631],[85060.0,0.10528671],[85058.0,0.1213],[85057.0,0.01353],[85051.0,0.14846164]],[[85064.0,0.00792],[85065.0,0.0117633],[85072.0,0.35219803],[85075.0,0.011762],[85080.0,0.00413591]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856560207,[[85063.0,0.00017631],[85058.0,0.22658671],[85057.0,0.01353],[85049.0,0.14846164],[85032.0,0.11372]],[[85064.0,0.46011803],[85065.0,0.0117633],[85075.0,0.011762],[85080.0,0.00413591],[85106.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856560406,[[85063.0,0.00017631],[85058.0,0.1213],[85057.0,0.11881671],[85049.0,0.14846164],[85032.0,0.11372]],[[85064.0,0.46011803],[85065.0,0.0117633],[85075.0,0.011762],[85080.0,0.00413591],[85106.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856560606,[[85063.0,0.02168631],[85062.0,0.01353],[85058.0,0.1213],[85057.0,0.11881671],[85049.0,0.14846164]],[[85064.0,0.46011803],[85065.0,0.0117633],[85075.0,0.011762],[85080.0,0.00413591],[85106.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856561007,[[85063.0,0.02168631],[85062.0,0.01353],[85058.0,0.1213],[85057.0,0.11881671],[85048.0,0.16022724]],[[85064.0,0.46011803],[85065.0,0.0117633],[85075.0,0.011762],[85080.0,0.00413591],[85106.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856561205,[[85063.0,0.00017631],[85057.0,0.11881671],[85048.0,0.14846164],[85040.0,0.1213],[85039.0,0.0117668]],[[85064.0,0.46011803],[85065.0,0.0117633],[85075.0,0.011762],[85080.0,0.00413591],[85085.0,0.0588035]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856561412,[[85063.0,0.00017631],[85053.0,0.10528671],[85044.0,0.16199164],[85039.0,0.0117668],[85038.0,0.01353]],[[85064.0,0.46011803],[85065.0,0.0117633],[85075.0,0.011762],[85080.0,0.00413591],[85085.0,0.0588035]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856561613,[[85063.0,0.00017631],[85049.0,0.10528671],[85044.0,0.16199164],[85038.0,0.01353],[85026.0,0.01353]],[[85064.0,0.46011803],[85065.0,0.0117633],[85075.0,0.011762],[85080.0,0.00413591],[85085.0,0.0588035]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856561804,[[85049.0,0.02151],[85044.0,0.11881671],[85038.0,0.01353],[85035.0,0.14846164],[85034.0,0.0117676]],[[85050.0,0.00792],[85064.0,0.45219803],[85065.0,0.0117633],[85074.0,0.0588112],[85075.0,0.011762]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856562002,[[85049.0,0.04378],[85044.0,0.11881671],[85038.0,0.01353],[85037.0,0.0117671],[85035.0,0.14846164]],[[85050.0,0.39188343],[85062.0,0.0117638],[85075.0,0.011762],[85080.0,0.00396],[85100.0,0.0117585]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856562404,[[85049.0,0.04378],[85044.0,0.01353],[85043.0,0.10528671],[85038.0,0.01353],[85037.0,0.0117671]],[[85050.0,0.39188343],[85062.0,0.0117638],[85075.0,0.011762],[85080.0,0.00396],[85093.0,0.0587978]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856562616,[[85049.0,0.04378],[85044.0,0.01353],[85043.0,0.10528671],[85038.0,0.01353],[85037.0,0.0117671]],[[85050.0,0.39188343],[85062.0,0.0117638],[85075.0,0.011762],[85077.0,0.0588089],[85080.0,0.00396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856562912,[[85049.0,0.04378],[85044.0,0.01353],[85043.0,0.10528671],[85041.0,0.0117428],[85038.0,0.01353]],[[85050.0,0.39188343],[85058.0,0.00017631],[85062.0,0.0117638],[85063.0,0.0117636],[85075.0,0.011762]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856563109,[[85049.0,0.04378],[85047.0,0.0925413],[85044.0,0.01353],[85042.0,0.10528671],[85041.0,0.0117428]],[[85050.0,0.39188343],[85058.0,0.00017631],[85062.0,0.0117638],[85063.0,0.0117636],[85075.0,0.011762]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856563405,[[85049.0,0.04378],[85047.0,0.0925413],[85044.0,0.01353],[85041.0,0.11702951],[85032.0,0.27571164]],[[85050.0,0.39188343],[85058.0,0.00017631],[85062.0,0.0117638],[85063.0,0.0117636],[85075.0,0.011762]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856563601,[[85049.0,0.04378],[85047.0,0.0925413],[85044.0,0.01353],[85041.0,0.0117428],[85040.0,0.10528671]],[[85050.0,0.39188343],[85058.0,0.00017631],[85062.0,0.0117638],[85063.0,0.0117636],[85075.0,0.011762]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856563798,[[85044.0,0.03504],[85041.0,0.00017631],[85040.0,0.10528671],[85032.0,0.01353],[85029.0,0.14846164]],[[85045.0,0.0196861],[85050.0,0.38396343],[85058.0,0.00017631],[85063.0,0.0117636],[85069.0,0.0588143]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856564100,[[85044.0,0.05731],[85041.0,0.00017631],[85036.0,0.01203625],[85035.0,0.10528671],[85032.0,0.01353]],[[85045.0,0.45188413],[85058.0,0.00017631],[85063.0,0.0117636],[85077.0,0.0588088],[85088.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856564298,[[85044.0,0.05731],[85041.0,0.00017631],[85036.0,0.01203625],[85035.0,0.0117674],[85034.0,0.10528671]],[[85045.0,0.45188413],[85058.0,0.00017631],[85063.0,0.0117636],[85077.0,0.0588088],[85088.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856564811,[[85044.0,0.05731],[85041.0,0.00017631],[85036.0,0.01203625],[85035.0,0.0117674]],[[85045.0,0.45188413],[85058.0,0.00017631],[85063.0,0.0117636],[85077.0,0.0588088],[85088.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856564812,[[85044.0,0.05731],[85041.0,0.00017631],[85036.0,0.01203625],[85035.0,0.0117674],[85033.0,0.10528671]],[[85045.0,0.45188413],[85058.0,0.00017631],[85063.0,0.0117636],[85077.0,0.0588088],[85088.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856565309,[[85044.0,0.05731],[85041.0,0.00017631],[85036.0,0.01203625],[85035.0,0.0117674],[85032.0,0.11881671]],[[85045.0,0.45188413],[85058.0,0.00017631],[85063.0,0.0117636],[85077.0,0.0588088],[85089.0,0.15743369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856565707,[[85044.0,0.05731],[85041.0,0.09516134],[85036.0,0.01203625],[85035.0,0.0117674],[85032.0,0.11881671]],[[85045.0,0.45188413],[85058.0,0.00017631],[85063.0,0.0117636],[85077.0,0.0588088],[85089.0,0.15743369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856565907,[[85044.0,0.05731],[85041.0,0.00017631],[85036.0,0.01203625],[85035.0,0.0117674],[85032.0,0.11881671]],[[85045.0,0.45188413],[85058.0,0.00017631],[85063.0,0.0117636],[85077.0,0.0588088],[85089.0,0.15743369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856566610,[[85044.0,0.05731],[85041.0,0.00017631],[85036.0,0.01203625],[85035.0,0.0117674],[85032.0,0.11881671]],[[85045.0,0.45188413],[85058.0,0.00017631],[85063.0,0.0117636],[85077.0,0.0588088],[85082.0,0.01187959]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856567308,[[85044.0,0.05731],[85041.0,0.00017631],[85036.0,0.01203625],[85032.0,0.11881671],[85031.0,0.0117679]],[[85045.0,0.45188413],[85058.0,0.00017631],[85063.0,0.0117636],[85077.0,0.0588088],[85082.0,0.01187959]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856567517,[[85044.0,0.05731],[85041.0,0.00017631],[85036.0,0.13333625],[85032.0,0.11881671],[85031.0,0.011768]],[[85045.0,0.45188413],[85055.0,0.0117647],[85058.0,0.00017631],[85063.0,0.0117636],[85069.0,0.0588144]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856568414,[[85044.0,0.05731],[85041.0,0.00017631],[85036.0,0.13333625],[85032.0,0.01353],[85031.0,0.11705471]],[[85045.0,0.45188413],[85055.0,0.0117647],[85058.0,0.00017631],[85063.0,0.0117636],[85069.0,0.0588144]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856568819,[[85041.0,0.02168631],[85032.0,0.01353],[85031.0,0.10528671],[85027.0,0.0117685],[85022.0,0.1213]],[[85042.0,0.00792],[85045.0,0.44396413],[85055.0,0.0117647],[85058.0,0.00017631],[85063.0,0.0117636]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856569016,[[85041.0,0.02168631],[85036.0,0.09176278],[85032.0,0.01353],[85031.0,0.11719448],[85027.0,0.0117685]],[[85042.0,0.43011803],[85045.0,0.0117661],[85055.0,0.0117647],[85058.0,0.00017631],[85063.0,0.0117636]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856569209,[[85041.0,0.04395631],[85036.0,0.09176278],[85033.0,0.0117677],[85032.0,0.01353],[85031.0,0.11719448]],[[85042.0,0.29011803],[85045.0,0.0117661],[85058.0,0.00017631],[85063.0,0.0117636],[85080.0,0.0117612]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856569518,[[85041.0,0.04395631],[85036.0,0.10352998],[85032.0,0.11881671],[85031.0,0.01190777],[85024.0,0.14846164]],[[85042.0,0.29011803],[85058.0,0.00017631],[85063.0,0.0117636],[85080.0,0.0117612]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856569519,[[85041.0,0.04395631],[85036.0,0.10352998],[85032.0,0.11881671],[85031.0,0.01190777],[85024.0,0.14846164]],[[85042.0,0.00219803],[85047.0,0.0117659],[85058.0,0.00017631],[85063.0,0.0117636],[85077.0,0.0588089]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856570310,[[85041.0,0.04395631],[85036.0,0.10352998],[85034.0,0.10528671],[85032.0,0.01353],[85031.0,0.01190777]],[[85042.0,0.00219803],[85047.0,0.0117659],[85058.0,0.00017631],[85063.0,0.0117636],[85077.0,0.0588089]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856570510,[[85041.0,0.04495631],[85036.0,0.10352998],[85033.0,0.10528671],[85032.0,0.01353],[85031.0,0.01190777]],[[85042.0,0.00219803],[85044.0,0.0117662],[85058.0,0.00017631],[85063.0,0.0117636],[85077.0,0.0588089]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856571213,[[85043.0,0.05553],[85041.0,0.00217631],[85036.0,0.10352998],[85033.0,0.10528671],[85032.0,0.01353]],[[85044.0,0.0157262],[85058.0,0.00017631],[85063.0,0.0117636],[85077.0,0.0588089],[85100.0,0.08415481]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856571411,[[85043.0,0.05553],[85041.0,0.00217631],[85036.0,0.10352998],[85033.0,0.10528671],[85032.0,0.01353]],[[85044.0,0.0157262],[85058.0,0.00017631],[85063.0,0.0117636],[85068.0,0.00692],[85077.0,0.0588089]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856572016,[[85043.0,0.05553],[85041.0,0.00217631],[85036.0,0.10352998],[85033.0,0.10528671],[85032.0,0.01353]],[[85044.0,0.0196862],[85058.0,0.00017631],[85063.0,0.0117636],[85068.0,0.00692],[85077.0,0.0588089]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856572406,[[85043.0,0.05553],[85041.0,0.00117631],[85036.0,0.10352998],[85033.0,0.10528671],[85032.0,0.01353]],[[85044.0,0.0196862],[85058.0,0.00017631],[85063.0,0.0117636],[85068.0,0.00692],[85077.0,0.0588089]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856572611,[[85043.0,0.05653],[85041.0,0.00117631],[85039.0,0.0117668],[85036.0,0.09176278],[85033.0,0.10528671]],[[85044.0,0.00792],[85049.0,0.0117655],[85058.0,0.00017631],[85063.0,0.0117636],[85077.0,0.0588089]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856572811,[[85045.0,0.04356],[85043.0,0.01375],[85041.0,0.00117631],[85038.0,0.0252969],[85036.0,0.09176278]],[[85046.0,0.011766],[85058.0,0.00017631],[85063.0,0.0117636],[85070.0,0.01816],[85071.0,0.00396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856573014,[[85045.0,0.04356],[85043.0,0.01275],[85041.0,0.00117631],[85038.0,0.0252969],[85036.0,0.09176278]],[[85046.0,0.011766],[85057.0,0.00219803],[85058.0,0.00017631],[85063.0,0.0117636],[85070.0,0.01816]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856573216,[[85045.0,0.04356],[85043.0,0.01275],[85041.0,0.01294291],[85038.0,0.01353],[85036.0,0.09176278]],[[85046.0,0.011766],[85057.0,0.00219803],[85058.0,0.00017631],[85063.0,0.0117636],[85100.0,0.08415481]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856573412,[[85045.0,0.04356],[85043.0,0.01275],[85041.0,0.01194291],[85038.0,0.01353],[85036.0,0.09176278]],[[85046.0,0.011766],[85057.0,0.00219803],[85058.0,0.00017631],[85063.0,0.0117636],[85071.0,0.01996]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856573610,[[85045.0,0.04356],[85043.0,0.01375],[85041.0,0.01194291],[85038.0,0.01353],[85036.0,0.09176278]],[[85050.0,0.0117655],[85057.0,0.00219803],[85058.0,0.00017631],[85063.0,0.0117636],[85071.0,0.01996]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856573819,[[85047.0,0.0117657],[85043.0,0.01375],[85041.0,0.00017631],[85038.0,0.01353],[85036.0,0.09176278]],[[85050.0,0.02],[85054.0,0.0117649],[85057.0,0.00219803],[85058.0,0.00017631],[85071.0,0.01996]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856574014,[[85053.0,0.04356],[85050.0,0.01275],[85043.0,0.0255163],[85041.0,0.00017631],[85038.0,0.11881671]],[[85054.0,0.0117649],[85057.0,0.00219803],[85058.0,0.00017631],[85067.0,0.0117631],[85085.0,0.0627635]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856574215,[[85053.0,0.04356],[85050.0,0.01275],[85043.0,0.0245163],[85041.0,0.00017631],[85038.0,0.11881671]],[[85054.0,0.01792293],[85058.0,0.00017631],[85067.0,0.0117631],[85080.0,0.0249612],[85085.0,0.0627635]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856574411,[[85053.0,0.04356],[85050.0,0.01275],[85043.0,0.0245163],[85041.0,0.00017631],[85040.0,0.10528671]],[[85054.0,0.02188293],[85058.0,0.00017631],[85067.0,0.0117631],[85080.0,0.0249612],[85085.0,0.0627635]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856574607,[[85053.0,0.04356],[85050.0,0.01275],[85046.0,0.0117659],[85043.0,0.01275],[85041.0,0.10546302]],[[85054.0,0.02188293],[85058.0,0.00017631],[85067.0,0.0117631],[85080.0,0.0249612],[85085.0,0.0627635]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856574813,[[85057.0,0.05631],[85050.0,0.01275],[85049.0,0.0117654],[85043.0,0.01275],[85041.0,0.10546302]],[[85058.0,0.01590061],[85072.0,0.0117624],[85080.0,0.0249612],[85085.0,0.0627635],[85113.0,0.0117567]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856575115,[[85057.0,0.05631],[85050.0,0.01275],[85049.0,0.0117654],[85043.0,0.01275],[85042.0,0.10528671]],[[85058.0,0.01590061],[85072.0,0.0117624],[85080.0,0.0117612],[85085.0,0.0627635],[85113.0,0.0117567]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856575116,[[85057.0,0.05631],[85050.0,0.01275],[85049.0,0.0117654],[85043.0,0.01275],[85042.0,0.10528671]],[[85058.0,0.01590061],[85072.0,0.0117624],[85080.0,0.0117612],[85085.0,0.0627635],[85098.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856575423,[[85057.0,0.05631],[85050.0,0.01275],[85049.0,0.0117654],[85046.0,0.10528671],[85043.0,0.01275]],[[85058.0,0.01194061],[85072.0,0.0117624],[85080.0,0.0117612],[85085.0,0.0627635],[85089.0,0.05376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856576015,[[85057.0,0.05631],[85050.0,0.01275],[85049.0,0.0117654],[85047.0,0.10528671],[85043.0,0.01275]],[[85058.0,0.01194061],[85072.0,0.0117624],[85080.0,0.0117612],[85085.0,0.0627635],[85089.0,0.05376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856576223,[[85057.0,0.05631],[85050.0,0.01275],[85049.0,0.0117654],[85046.0,0.10528671],[85043.0,0.01275]],[[85058.0,0.01194061],[85072.0,0.0117624],[85080.0,0.0117612],[85085.0,0.0627635],[85089.0,0.05376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856576414,[[85057.0,0.05631],[85050.0,0.01275],[85049.0,0.0117654],[85047.0,0.10528671],[85043.0,0.01275]],[[85058.0,0.01194061],[85072.0,0.0117624],[85080.0,0.0117612],[85085.0,0.0627635],[85089.0,0.05376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856576611,[[85057.0,0.05631],[85050.0,0.01275],[85048.0,0.10528671],[85047.0,0.1213],[85043.0,0.01275]],[[85058.0,0.00017631],[85062.0,0.0117637],[85080.0,0.0117612],[85089.0,0.05376],[85090.0,0.0117599]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856577123,[[85057.0,0.05631],[85055.0,0.0117646],[85051.0,0.10528671],[85050.0,0.01275],[85047.0,0.1213]],[[85058.0,0.00017631],[85062.0,0.0117637],[85080.0,0.0117612],[85089.0,0.05376],[85090.0,0.0117599]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856577314,[[85065.0,0.04356],[85064.0,0.01275],[85058.0,0.0117643],[85057.0,0.01275],[85052.0,0.10528671]],[[85066.0,0.0117633],[85082.0,0.011761],[85090.0,0.0117599],[85091.0,0.01452],[85094.0,0.0117594]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856577514,[[85065.0,0.04356],[85064.0,0.01275],[85058.0,0.0117643],[85057.0,0.01275],[85052.0,0.10528671]],[[85066.0,0.0117633],[85082.0,0.011761],[85088.0,0.00219803],[85090.0,0.0117599],[85091.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856577810,[[85065.0,0.04356],[85064.0,0.01275],[85058.0,0.0117643],[85057.0,0.01275],[85052.0,0.10528671]],[[85066.0,0.0117633],[85082.0,0.011761],[85088.0,0.00219803],[85091.0,0.01452],[85106.0,0.07483119]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856578022,[[85065.0,0.04356],[85064.0,0.01275],[85058.0,0.0117643],[85057.0,0.01275],[85052.0,0.10528671]],[[85066.0,0.0117633],[85082.0,0.011761],[85088.0,0.00219803],[85091.0,0.01452],[85106.0,0.0117576]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856578222,[[85065.0,0.04356],[85064.0,0.01275],[85058.0,0.0117643],[85057.0,0.01275],[85055.0,0.10528671]],[[85066.0,0.0117633],[85082.0,0.011761],[85088.0,0.00219803],[85091.0,0.01452],[85106.0,0.0117576]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856578422,[[85065.0,0.1353477],[85064.0,0.01275],[85058.0,0.0117643],[85057.0,0.01292631],[85055.0,0.10528671]],[[85066.0,0.0117633],[85074.0,0.00017591],[85082.0,0.011761],[85088.0,0.00219803],[85091.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856578622,[[85065.0,0.1353477],[85064.0,0.01275],[85058.0,0.0117643],[85057.0,0.01292631],[85056.0,0.10528671]],[[85066.0,0.0117633],[85074.0,0.00017591],[85082.0,0.011761],[85088.0,0.00219803],[85091.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856579724,[[85065.0,0.04356],[85064.0,0.01275],[85058.0,0.0117643],[85057.0,0.01292631],[85056.0,0.10528671]],[[85066.0,0.0117633],[85074.0,0.00017591],[85082.0,0.011761],[85088.0,0.00219803],[85091.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856579925,[[85064.0,0.01275],[85057.0,0.01292631],[85056.0,0.10528671]],[[85074.0,0.00017591],[85082.0,0.011761],[85088.0,0.00219803],[85091.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856579926,[[85064.0,0.01275],[85062.0,0.0117637],[85057.0,0.01292631],[85056.0,0.10528671],[85037.0,0.0117671]],[[85070.0,0.0117627],[85074.0,0.00017591],[85088.0,0.00219803],[85091.0,0.01452],[85100.0,0.0587927]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856580226,[[85069.0,0.04461],[85064.0,0.01275],[85062.0,0.0117637],[85057.0,0.13422631],[85056.0,0.10528671]],[[85070.0,0.0117627],[85074.0,0.00017591],[85088.0,0.00219803],[85091.0,0.01452],[85100.0,0.0587927]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856580826,[[85069.0,0.04461],[85064.0,0.01275],[85062.0,0.0117637],[85057.0,0.13422631],[85056.0,0.10528671]],[[85070.0,0.0158927],[85074.0,0.00017591],[85088.0,0.00219803],[85091.0,0.01452],[85100.0,0.0587927]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856581527,[[85069.0,0.04461],[85064.0,0.01275],[85057.0,0.13422631],[85056.0,0.10528671],[85002.0,0.011772]],[[85070.0,0.4500227],[85074.0,0.00017591],[85086.0,0.0117604],[85088.0,0.00219803],[85091.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856582526,[[85069.0,0.04561],[85064.0,0.01275],[85057.0,0.13422631],[85056.0,0.10528671],[85010.0,0.3395382]],[[85070.0,0.0200227],[85074.0,0.00017591],[85086.0,0.0117605],[85088.0,0.00219803],[85091.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856582825,[[85069.0,0.04561],[85065.0,0.0936495],[85064.0,0.01275],[85057.0,0.13422631],[85056.0,0.10528671]],[[85070.0,0.0200227],[85074.0,0.00017591],[85086.0,0.0117605],[85088.0,0.00219803],[85091.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856583330,[[85069.0,0.04661],[85065.0,0.0936495],[85064.0,0.01275],[85057.0,0.23951302],[73944.0,5.0]],[[85070.0,0.0200227],[85074.0,0.00017591],[85086.0,0.0117605],[85088.0,0.00219803],[85091.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856583516,[[85069.0,0.04661],[85065.0,0.1054127],[85064.0,0.01275],[85057.0,0.23951302],[73944.0,5.0]],[[85070.0,0.0117627],[85074.0,0.00017591],[85086.0,0.0117605],[85088.0,0.00219803],[85091.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856583715,[[85069.0,0.04661],[85065.0,0.0936495],[85064.0,0.01275],[85061.0,0.0117638],[85057.0,0.23951302]],[[85070.0,0.0200227],[85074.0,0.00017591],[85086.0,0.0117605],[85088.0,0.00219803],[85091.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856583915,[[85069.0,0.04561],[85065.0,0.0936495],[85064.0,0.01275],[85061.0,0.0117638],[85057.0,0.23951302]],[[85070.0,0.0200227],[85074.0,0.00017591],[85086.0,0.0117605],[85088.0,0.00219803],[85091.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856584116,[[85069.0,0.04661],[85065.0,0.0936495],[85064.0,0.01275],[85061.0,0.0117638],[85057.0,0.23951302]],[[85070.0,0.0200227],[85074.0,0.00017591],[85086.0,0.0117605],[85088.0,0.00219803],[85091.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856585138,[[85069.0,0.04661],[85068.0,0.01303],[85065.0,0.0936495],[85064.0,0.01275],[85061.0,0.0117638]],[[85070.0,0.0200227],[85074.0,0.00017591],[85086.0,0.0117605],[85088.0,0.00219803],[85091.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856585329,[[85069.0,0.04561],[85068.0,0.01303],[85065.0,0.0936495],[85064.0,0.01275],[85061.0,0.0117638]],[[85070.0,0.0200227],[85074.0,0.00017591],[85086.0,0.0117605],[85088.0,0.00219803],[85091.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856585629,[[85069.0,0.04461],[85068.0,0.01303],[85065.0,0.0936495],[85064.0,0.01275],[85049.0,0.14846164]],[[85070.0,0.40222073],[85074.0,0.00017591],[85086.0,0.0117605],[85091.0,0.01452],[85110.0,0.07307358]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856585932,[[85069.0,0.04461],[85068.0,0.01303],[85065.0,0.0936495],[85064.0,0.01275],[85048.0,0.14846164]],[[85070.0,0.40222073],[85074.0,0.00017591],[85086.0,0.0117605],[85091.0,0.01452],[85110.0,0.07307358]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856586226,[[85069.0,0.04461],[85068.0,0.01303],[85065.0,0.0936495],[85064.0,0.01275],[85063.0,0.0117635]],[[85070.0,0.09222073],[85074.0,0.00017591],[85086.0,0.0117605],[85091.0,0.01452],[85106.0,0.0117576]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856586527,[[85069.0,0.04461],[85068.0,0.01303],[85065.0,0.0936495],[85064.0,0.01275],[85063.0,0.0117635]],[[85070.0,0.02222073],[85074.0,0.00017591],[85086.0,0.0117605],[85091.0,0.01452],[85106.0,0.0117576]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856587832,[[85069.0,0.04461],[85068.0,0.01303],[85066.0,0.011763],[85065.0,0.0936495],[85064.0,0.01275]],[[85070.0,0.01045803],[85074.0,0.01193801],[85091.0,0.01452],[85106.0,0.0117576],[85128.0,0.1170844]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856588033,[[85069.0,0.04461],[85068.0,0.01303],[85066.0,0.011763],[85065.0,0.0936495],[85064.0,0.01275]],[[85070.0,0.01045803],[85074.0,0.01193801],[85091.0,0.01452],[85106.0,0.0117576],[85120.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856588241,[[85069.0,0.04461],[85068.0,0.01303],[85066.0,0.011763],[85065.0,0.0936495],[85064.0,0.01275]],[[85070.0,0.01045803],[85074.0,0.01193801],[85091.0,0.01452],[85106.0,0.0117576],[102370.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856588538,[[85069.0,0.04461],[85068.0,0.01303],[85066.0,0.011763],[85065.0,0.0936495],[85064.0,0.01275]],[[85070.0,0.00632803],[85074.0,0.01193801],[85091.0,0.01452],[85096.0,0.0117591],[85106.0,0.0117576]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856588726,[[85069.0,0.04461],[85068.0,0.01303],[85065.0,0.0936495],[85064.0,0.01275],[85062.0,0.0117636]],[[85070.0,0.00632803],[85071.0,0.0117625],[85074.0,0.00017591],[85087.0,0.0117604],[85091.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856589031,[[85069.0,0.04461],[85068.0,0.01303],[85065.0,0.0936495],[85064.0,0.01275],[85062.0,0.0117636]],[[85070.0,0.01045803],[85071.0,0.0117625],[85074.0,0.00017591],[85087.0,0.0117604],[85091.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856589235,[[85073.0,0.04461],[85068.0,0.01303],[85065.0,0.0936495],[85064.0,0.01275],[85062.0,0.1213]],[[85074.0,0.00017591],[85075.0,0.011762],[85104.0,0.00413],[85107.0,0.0587882],[85110.0,0.0117571]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856589539,[[85073.0,0.04461],[85070.0,0.0117626],[85068.0,0.01303],[85065.0,0.0936495],[85064.0,0.01275]],[[85074.0,0.11430591],[85075.0,0.011762],[85096.0,0.0117591],[85100.0,0.05316],[85104.0,0.00413]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856589934,[[85073.0,0.04461],[85070.0,0.0117626],[85068.0,0.01303],[85065.0,0.0936495],[85064.0,0.01275]],[[85074.0,0.11843591],[85075.0,0.011762],[85096.0,0.0117591],[85100.0,0.05316],[85104.0,0.00413]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856590535,[[85073.0,0.04461],[85068.0,0.01303],[85065.0,0.0936495],[85064.0,0.01275],[85047.0,0.0117657]],[[85074.0,0.11843591],[85075.0,0.011762],[85096.0,0.0117591],[85100.0,0.05316],[85104.0,0.00413]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856590937,[[85073.0,0.04461],[85068.0,0.01303],[85065.0,0.0936495],[85064.0,0.01275],[85047.0,0.0117657]],[[85074.0,0.34843591],[85075.0,0.011762],[85096.0,0.0117591],[85100.0,0.05316],[85104.0,0.00413]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856591330,[[85073.0,0.04461],[85068.0,0.01303],[85065.0,0.0936495],[85064.0,0.01275],[85051.0,0.14846164]],[[85074.0,0.34843591],[85075.0,0.011762],[85096.0,0.0117591],[85100.0,0.05316],[85104.0,0.00413]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856591638,[[85073.0,0.04461],[85068.0,0.01303],[85065.0,0.0936495],[85064.0,0.01275],[85055.0,0.0117646]],[[85074.0,0.34843591],[85075.0,0.011762],[85096.0,0.0117591],[85100.0,0.05316],[85104.0,0.00413]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856591828,[[85073.0,0.04461],[85068.0,0.01303],[85065.0,0.0936495],[85064.0,0.07902555],[85060.0,0.17156226]],[[85074.0,0.34843591],[85075.0,0.011762],[85090.0,0.06627555],[85096.0,0.0117591],[85100.0,0.11943555]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856592533,[[85073.0,0.04461],[85072.0,0.0117623],[85068.0,0.01303],[85065.0,0.0936495],[85064.0,0.07902555]],[[85074.0,0.34843591],[85075.0,0.011762],[85090.0,0.06627555],[85096.0,0.0117591],[85100.0,0.11943555]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856593038,[[85073.0,0.04461],[85072.0,0.0117623],[85068.0,0.01303],[85065.0,0.0936495],[85064.0,0.07902555]],[[85074.0,0.35063394],[85075.0,0.011762],[85096.0,0.0117591],[85100.0,0.11943555],[85140.0,0.21373725]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856593228,[[85073.0,0.04461],[85072.0,0.0117623],[85068.0,0.01303],[85065.0,0.0936495],[85064.0,0.07902555]],[[85074.0,0.35063394],[85075.0,0.011762],[85096.0,0.0117591],[85100.0,0.11943555],[85115.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856593938,[[85073.0,0.04461],[85072.0,0.0117623],[85068.0,0.01303],[85065.0,0.0936495],[85064.0,0.07902555]],[[85074.0,0.01063394],[85077.0,0.0117617],[85096.0,0.0117591],[85100.0,0.11943555],[85115.0,0.0117565]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856594140,[[85073.0,0.04461],[85072.0,0.0117623],[85068.0,0.01303],[85066.0,0.1213],[85065.0,0.0936495]],[[85074.0,0.01063394],[85077.0,0.0117617],[85096.0,0.0117591],[85100.0,0.11943555],[85115.0,0.0117565]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856596540,[[85073.0,0.04461],[85072.0,0.0117623],[85068.0,0.01303],[85066.0,0.1213],[85065.0,0.0936495]],[[85074.0,0.01063394],[85077.0,0.0117617],[85096.0,0.0117591],[85100.0,0.11943555],[85115.0,0.07483009]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856597041,[[85073.0,0.04461],[85072.0,0.0117623],[85068.0,0.01303],[85066.0,0.1213],[85065.0,0.0936495]],[[85074.0,0.00237394],[85077.0,0.0117617],[85096.0,0.0117591],[85100.0,0.11943555],[85115.0,0.07483009]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856597246,[[85073.0,0.04461],[85072.0,0.0117623],[85068.0,0.01303],[85066.0,0.1213],[85065.0,0.0936495]],[[85074.0,0.00650394],[85077.0,0.0117617],[85096.0,0.0117591],[85100.0,0.11943555],[85115.0,0.07483009]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856597741,[[85073.0,0.04461],[85072.0,0.0117623],[85068.0,0.01303],[85066.0,0.1213],[85065.0,0.0936495]],[[85074.0,0.00237394],[85077.0,0.0117617],[85096.0,0.0117591],[85100.0,0.05316],[85115.0,0.07483009]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856598041,[[85073.0,0.05659614],[85072.0,0.0117623],[85068.0,0.01303],[85066.0,0.1213],[85065.0,0.0936495]],[[85074.0,0.00237394],[85077.0,0.0117617],[85096.0,0.0117591],[85100.0,0.05316],[85115.0,0.07483009]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856598042,[[85073.0,0.05659614],[85072.0,0.0117623],[85068.0,0.01303],[85066.0,0.1213],[85065.0,0.0936495]],[[85074.0,0.00017591],[85077.0,0.0117617],[85096.0,0.0117591],[85100.0,0.11943555],[85113.0,0.01152238]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856598338,[[85073.0,0.05659614],[85072.0,0.0117623],[85068.0,0.01303],[85066.0,0.1213],[85065.0,0.19893621]],[[85074.0,0.00017591],[85077.0,0.0117617],[85096.0,0.0117591],[85100.0,0.11943555],[85113.0,0.01152238]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856598735,[[85073.0,0.04461],[85068.0,0.01303],[85067.0,0.0117629],[85066.0,0.1213],[85065.0,0.19893621]],[[85074.0,0.01606791],[85088.0,0.0117602],[85096.0,0.0117591],[85100.0,0.11943555],[85105.0,0.0587895]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856598937,[[85073.0,0.04461],[85068.0,0.01303],[85066.0,0.1213],[85065.0,0.19893621],[85040.0,0.06627555]],[[85074.0,0.47019791],[85088.0,0.0117602],[85090.0,0.06627555],[85096.0,0.0117591],[85100.0,0.11943555]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856599141,[[85068.0,0.05764],[85066.0,0.1213],[85065.0,0.0936495],[85064.0,0.01275],[85063.0,0.10528671]],[[85069.0,0.0200227],[85074.0,0.45237394],[85085.0,0.00413],[85086.0,0.0117604],[85090.0,0.06627555]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856599337,[[85068.0,0.05764],[85066.0,0.1213],[85065.0,0.0936495],[85064.0,0.01275],[85063.0,0.01148467]],[[85069.0,0.42],[85074.0,0.00017591],[85096.0,0.0117591],[85100.0,0.07040555],[85107.0,0.0587882]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856599535,[[85073.0,0.0563722],[85068.0,0.01303],[85066.0,0.1213],[85065.0,0.0936495],[85064.0,0.11803671]],[[85074.0,0.00017591],[85085.0,0.0117607],[85096.0,0.0117591],[85103.0,0.11372],[85110.0,0.07040555]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856599735,[[85073.0,0.0563722],[85068.0,0.01303],[85066.0,0.22658671],[85065.0,0.0936495],[85064.0,0.01275]],[[85074.0,0.00017591],[85079.0,0.0117614],[85096.0,0.0117591],[85103.0,0.11372],[85110.0,0.07040555]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856600346,[[85073.0,0.0563722],[85068.0,0.01303],[85067.0,0.10528671],[85066.0,0.1213],[85065.0,0.0936495]],[[85074.0,0.00017591],[85076.0,0.0117618],[85096.0,0.0117591],[85103.0,0.11372],[85110.0,0.07040555]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856600644,[[85073.0,0.04461],[85069.0,0.0117626],[85068.0,0.01303],[85067.0,0.10528671],[85066.0,0.1213]],[[85074.0,0.00017591],[85076.0,0.0117618],[85096.0,0.0117591],[85103.0,0.11372],[85108.0,0.0587874]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856600945,[[85073.0,0.0563722],[85068.0,0.01303],[85067.0,0.10528671],[85066.0,0.1213],[85059.0,0.07803955]],[[85074.0,0.00017591],[85096.0,0.0117591],[85100.0,0.06627555],[85105.0,0.02824],[85110.0,0.00413]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856601334,[[85073.0,0.0563722],[85068.0,0.11831671],[85066.0,0.1213],[85059.0,0.07803955],[74243.0,0.00025]],[[85074.0,0.00017591],[85096.0,0.0117591],[85100.0,0.06627555],[85105.0,0.02824],[85110.0,0.00413]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856601534,[[85073.0,0.0563722],[85068.0,0.11831671],[85066.0,0.1213],[85059.0,0.22650119],[74243.0,0.00025]],[[85074.0,0.00017591],[85096.0,0.0117591],[85100.0,0.06627555],[85105.0,0.02824],[85110.0,0.00413]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856601535,[[85073.0,0.0563722],[85068.0,0.11831671],[85066.0,0.1213],[85059.0,0.22650119],[85046.0,0.3259313]],[[85074.0,0.00017591],[85096.0,0.0117591],[85100.0,0.06627555],[85105.0,0.02824],[85110.0,0.00413]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856602238,[[85088.0,0.04398],[85086.0,0.01369],[85080.0,0.01369],[85074.0,0.01369],[85073.0,0.0117622]],[[85089.0,0.00826],[85107.0,0.0117575],[85110.0,0.00413],[85116.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856602239,[[85088.0,0.04398],[85086.0,0.01369],[85080.0,0.01369],[85074.0,0.01369],[85073.0,0.0117622]],[[85089.0,0.00826],[85107.0,0.0117575],[85110.0,0.00413],[85116.0,0.06307359],[85120.0,0.06627555]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856602438,[[85088.0,0.04398],[85086.0,0.01369],[85080.0,0.01369],[85074.0,0.01369],[85073.0,0.0117622]],[[85089.0,0.00826],[85120.0,0.06627555]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856602439,[[85088.0,0.04398],[85086.0,0.09791281],[85080.0,0.01369],[85079.0,0.1325511],[85075.0,0.1213]],[[85089.0,0.08],[85093.0,0.0117596],[85115.0,0.01824],[85117.0,0.0117561],[85120.0,0.06627555]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856602641,[[85086.0,0.09791281],[85080.0,0.01369],[85079.0,0.1325511],[85075.0,0.1213]],[[85093.0,0.0117596],[85115.0,0.01824],[85117.0,0.0117561]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856602642,[[85092.0,0.0694296],[85086.0,0.01369],[85080.0,0.01369],[85079.0,0.1325511],[85078.0,0.10528671]],[[85093.0,0.00413],[85097.0,0.0117589],[85115.0,0.01824],[85117.0,0.0117561],[85127.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856602843,[[85098.0,0.05767],[85092.0,0.0254496],[85086.0,0.01369],[85081.0,0.10528671],[85080.0,0.01369]],[[85099.0,0.00826],[85115.0,0.01824],[85117.0,0.0117561],[85120.0,0.06627555],[85130.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856603030,[[85098.0,0.05767],[85093.0,0.08419017],[85092.0,0.01369],[85086.0,0.01369],[85084.0,0.10528671]],[[85099.0,0.18826],[85100.0,0.0117586],[85114.0,0.00219803],[85115.0,0.01824],[85117.0,0.0117561]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856603236,[[85098.0,0.05767],[85094.0,0.09196334],[85093.0,0.08419017],[85092.0,0.01369],[85090.0,0.00017631]],[[85099.0,0.18826],[85105.0,0.0117579],[85114.0,0.00219803],[85115.0,0.01824],[85117.0,0.0117561]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856603442,[[85098.0,0.05767],[85094.0,0.17615351],[85092.0,0.01369],[85090.0,0.00017631],[85085.0,0.10528671]],[[85099.0,0.18],[85101.0,0.0117584],[85114.0,0.00219803],[85115.0,0.01824],[85117.0,0.0117561]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856603636,[[85098.0,0.05767],[85094.0,0.17615351],[85093.0,0.0117593],[85092.0,0.01369],[85090.0,0.00017631]],[[85099.0,0.18],[85101.0,0.0117584],[85114.0,0.00219803],[85115.0,0.01824],[85117.0,0.0117561]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856603940,[[85098.0,0.05767],[85094.0,0.17615351],[85093.0,0.0117593],[85092.0,0.01369],[85090.0,0.00017631]],[[85099.0,0.18413],[85101.0,0.0117584],[85114.0,0.00219803],[85115.0,0.01824],[85117.0,0.0117561]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856604444,[[85098.0,0.05767],[85094.0,0.09196334],[85093.0,0.09594947],[85092.0,0.01369],[85090.0,0.00017631]],[[85099.0,0.18413],[85101.0,0.0117584],[85114.0,0.00219803],[85115.0,0.01824],[85117.0,0.0117561]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856604946,[[85098.0,0.05986803],[85094.0,0.09196334],[85093.0,0.09594947],[85092.0,0.01369],[85090.0,0.00017631]],[[85115.0,0.0097158],[85117.0,0.0117561],[100700.0,0.0064114],[100900.0,0.006321],[101100.0,0.00623103]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856605240,[[85098.0,3e-08],[85092.0,0.08419017],[85090.0,0.00017631],[85076.0,0.14846164],[85074.0,0.1213]],[[85101.0,0.0117584],[85110.0,0.06627555],[85113.0,0.0117567],[85114.0,0.00073256],[85115.0,0.4397158]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856605548,[[85090.0,0.00017631],[85078.0,0.01369],[85070.0,0.3200239],[85063.0,0.02341976],[85056.0,0.2122113]],[[85093.0,0.0117594],[85099.0,0.00219803],[85101.0,0.4417584],[85109.0,0.0587864],[85110.0,0.06627555]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856605742,[[85090.0,0.00017631],[85078.0,0.01369],[85070.0,0.06627555],[85068.0,0.10528671],[85066.0,0.0117631]],[[85091.0,0.00219803],[85093.0,0.4617594],[85101.0,0.0117584],[85109.0,0.0587864],[85110.0,0.06627555]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856605940,[[85090.0,0.00017631],[85078.0,0.01369],[85070.0,0.06627555],[85069.0,0.10528671],[85066.0,0.0117631]],[[85091.0,0.38219803],[85093.0,0.0117594],[85100.0,0.06627555],[85101.0,0.0117584],[85109.0,0.0587864]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856606139,[[85090.0,0.00017631],[85078.0,0.01369],[85070.0,0.06627555],[85069.0,0.10528671],[85047.0,0.4075113]],[[85091.0,0.38219803],[85093.0,0.0117594],[85100.0,0.06627555],[85101.0,0.0117584],[85109.0,0.0587864]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856606341,[[85090.0,0.04415631],[85088.0,0.01369],[85080.0,0.06627555],[85078.0,0.01369],[85069.0,0.10528671]],[[85091.0,0.38219803],[85093.0,0.0117594],[85100.0,0.06627555],[85101.0,0.0117584],[85109.0,0.0587864]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856606537,[[85090.0,0.00017631],[85088.0,0.01369],[85080.0,0.06627555],[85078.0,0.01369],[85069.0,0.10528671]],[[85091.0,0.38219803],[85093.0,0.0117594],[85100.0,0.06627555],[85101.0,0.0117584],[85109.0,0.0587864]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856607037,[[85090.0,0.02207631],[85088.0,0.01369],[85080.0,0.06627555],[85078.0,0.01369],[85074.0,0.011762]],[[85091.0,0.38219803],[85093.0,0.0117594],[85100.0,0.06627555],[85101.0,0.0117584],[85109.0,0.0587864]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856607238,[[85090.0,0.04415631],[85088.0,0.01369],[85080.0,0.06627555],[85078.0,0.10964956],[85077.0,0.0117615]],[[85091.0,0.38219803],[85093.0,0.0117594],[85101.0,0.0117584],[85110.0,0.06627555],[85119.0,0.07482949]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856607748,[[85090.0,0.04415631],[85088.0,0.01369],[85080.0,0.06627555],[85078.0,0.10964956],[85077.0,0.0117615]],[[85091.0,0.38219803],[85093.0,0.0117594],[85101.0,0.0117584],[85110.0,0.06627555],[85119.0,0.0117559]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856608542,[[85090.0,0.04415631],[85088.0,0.01369],[85080.0,0.07803665],[85078.0,0.10964956],[85065.0,0.14846164]],[[85091.0,0.38219803],[85093.0,0.0117594],[85110.0,0.06627555],[85119.0,0.0117559],[85147.0,0.011752]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856608737,[[85090.0,0.04415631],[85088.0,0.01369],[85080.0,0.07803665],[85078.0,0.10964956],[85075.0,0.10528671]],[[85091.0,0.38219803],[85093.0,0.0117594],[85110.0,0.06627555],[85119.0,0.0117559],[85122.0,0.0587778]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856608942,[[85090.0,0.04415631],[85088.0,0.01369],[85080.0,0.07803665],[85079.0,0.10528671],[85078.0,0.10964956]],[[85091.0,0.38219803],[85093.0,0.0117594],[85110.0,0.06627555],[85119.0,0.0117559],[85122.0,0.0587778]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856609551,[[85092.0,0.04398],[85090.0,0.00017631],[85088.0,0.01369],[85083.0,0.0117607],[85080.0,0.1325511]],[[85093.0,0.0117594],[85119.0,0.0117559],[85122.0,0.0587778],[85137.0,0.08415481],[85140.0,0.06627555]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856609752,[[85092.0,0.04398],[85090.0,0.00017631],[85088.0,0.01369],[85083.0,0.0117607],[85080.0,0.1325511]],[[85093.0,0.1617594],[85119.0,0.1211959],[85122.0,0.0587778],[85137.0,0.08415481],[85140.0,0.07627554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856610050,[[85092.0,0.05767],[85090.0,0.00017631],[85088.0,0.01369],[85083.0,0.0117607],[85080.0,0.1325511]],[[85093.0,0.1617594],[85119.0,0.1211959],[85122.0,0.0587778],[85133.0,0.06307359],[85140.0,0.07627554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856610244,[[85092.0,0.05767],[85090.0,0.00017631],[85088.0,0.01369],[85083.0,0.0117607],[85080.0,0.1325511]],[[85093.0,0.1617594],[85119.0,0.1211959],[85122.0,0.0587778],[85134.0,0.06307359],[85140.0,0.07627554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856610452,[[85092.0,0.05767],[85090.0,0.00017631],[85088.0,0.01369],[85080.0,0.1325511],[85069.0,0.11704941]],[[85093.0,0.15],[85098.0,0.0117588],[85110.0,0.06627555],[85119.0,0.1211959],[85126.0,0.0117549]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856610646,[[85092.0,0.05767],[85090.0,0.00017631],[85088.0,0.01369],[85080.0,0.1325511],[85069.0,0.11704941]],[[85093.0,0.15],[85119.0,0.1211959],[85126.0,0.0117549]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856610647,[[85092.0,0.05767],[85090.0,0.01193611],[85088.0,0.01369],[85080.0,0.1325511],[85072.0,0.1213]],[[85093.0,0.15],[85102.0,0.0117582],[85119.0,0.1211959],[85126.0,0.0117549],[85138.0,0.27355267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856610843,[[85092.0,0.05767],[85090.0,0.01193611],[85088.0,0.01369],[85080.0,0.1325511],[85072.0,0.1213]],[[85093.0,0.15],[85102.0,0.0117582],[85119.0,0.1211959],[85126.0,0.0117549],[85136.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856611040,[[85095.0,0.04398],[85092.0,0.01369],[85090.0,0.00017631],[85088.0,0.01369],[85086.0,0.0117603]],[[85096.0,0.0117591],[85117.0,0.0117562],[85119.0,0.1211959],[85130.0,0.0587724],[85136.0,0.06307359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856611243,[[85095.0,0.0219],[85092.0,0.01369],[85090.0,0.00017631],[85088.0,0.01369],[85080.0,0.06627555]],[[85096.0,0.43395713],[85109.0,0.0117573],[85110.0,0.06627555],[85117.0,0.0117562],[85119.0,0.1211959]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856611643,[[85095.0,0.04398],[85092.0,0.01369],[85090.0,0.00017631],[85088.0,0.01369],[85080.0,0.06627555]],[[85096.0,0.43395713],[85109.0,0.0117573],[85110.0,0.06627555],[85117.0,0.0117562],[85119.0,0.1211959]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856612449,[[85095.0,0.04398],[85092.0,0.01369],[85090.0,0.00017631],[85088.0,0.01369],[85081.0,0.011761]],[[85096.0,0.43395713],[85109.0,0.0117573],[85110.0,0.06627555],[85117.0,0.0117562],[85119.0,0.1211959]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856633265,[[85109.0,0.04478631],[85106.0,0.01384],[85104.0,0.09536606],[85100.0,0.0117584],[85099.0,0.01369]],[[85110.0,0.4537571],[85122.0,0.00219803],[85130.0,0.06627555],[85136.0,0.0117535],[85141.0,0.01199828]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856661772,[[85099.0,0.02156],[85092.0,0.01368],[85090.0,0.19826548],[85085.0,0.34390694],[85080.0,0.0247511]],[[85100.0,0.46822643],[85112.0,0.00697],[85116.0,0.0117563],[85120.0,0.11100673],[85125.0,0.0587752]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856733139,[[85148.0,0.04778803],[85144.0,0.01274],[85142.0,0.0117526],[85140.0,0.0001762],[85136.0,0.14286084]],[[85149.0,0.04568256],[85154.0,0.011751],[85168.0,0.00749],[85178.0,0.0117478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856750645,[[85154.0,0.04718803],[85152.0,0.01324],[85146.0,0.001],[85145.0,0.13012084],[85126.0,0.10516445]],[[85155.0,0.00017574],[85157.0,0.0117506],[85178.0,0.0117477],[85187.0,0.08736],[85190.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856814104,[[85128.0,0.03501619],[85120.0,0.01331],[85114.0,0.09304197],[85109.0,0.0117572],[85104.0,0.01331]],[[85137.0,0.34595143],[85145.0,0.00017619],[85147.0,0.0117521],[85153.0,0.058756]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856859032,[[85216.0,0.05694],[85208.0,0.01274],[85203.0,0.00017608],[85200.0,0.14267665],[85199.0,0.0117447]],[[85217.0,0.45794033],[85233.0,0.11364],[85240.0,0.0117392],[85245.0,0.0586926],[85249.0,0.011738]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856898469,[[85216.0,0.05717],[85211.0,0.0117431],[85208.0,0.01359],[85205.0,0.1213],[85204.0,0.09288612]],[[85217.0,0.49787631],[85231.0,0.0117404],[85232.0,0.00764],[85240.0,0.09288612],[85246.0,0.08009]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856909972,[[85216.0,0.05984803],[85211.0,0.0117431],[85208.0,0.01327],[85207.0,0.09288612],[85200.0,0.01344608]],[[85217.0,0.41080865],[85221.0,0.0117418],[85238.0,0.02672],[85240.0,0.09288612],[85242.0,0.0117389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856987420,[[85153.0,0.04653803],[85148.0,0.01284],[85147.0,0.0117519],[85144.0,0.01284],[85140.0,0.12989686]],[[85154.0,0.35937423],[85161.0,0.0117501],[85162.0,0.00017619],[85170.0,0.11364],[85177.0,0.0117479]]]
["bitfinex-derivatives","BTCF0:USTF0",1763856996029,[[85179.0,0.02504803],[85176.0,0.01307],[85172.0,0.0835968],[85169.0,0.01307],[85163.0,0.10516445]],[[85180.0,0.43596],[85183.0,0.011747],[85188.0,0.00017611],[85194.0,0.0117455],[85197.0,0.00999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763857053570,[[85263.0,0.04475266],[85260.0,0.01279],[85256.0,0.0117368],[85253.0,0.01394],[85250.0,0.09280379]],[[85264.0,0.44351803],[85271.0,0.0117349],[85288.0,0.06307359],[85290.0,0.10469246],[85296.0,0.09588631]]]
["bitfinex-derivatives","BTCF0:USTF0",1763857104106,[[85267.0,0.00017587],[85260.0,0.01282],[85254.0,0.08368669],[85253.0,0.01282],[85250.0,0.12956409]],[[85268.0,0.00219803],[85270.0,0.431735],[85285.0,0.00017552],[85290.0,0.12956409],[85291.0,0.1232922]]]
["bitfinex-derivatives","BTCF0:USTF0",1763857133015,[[85256.0,0.05863587],[85248.0,0.025178],[85245.0,0.08368669],[85244.0,0.01152915],[85241.0,0.09344785]],[[85257.0,0.38219803],[85259.0,0.0117366],[85273.0,0.00017587],[85280.0,0.12956409],[85281.0,0.0117335]]]
["bitfinex-derivatives","BTCF0:USTF0",1763857193958,[[85196.0,0.04640803],[85190.0,0.01354],[85188.0,0.00017608],[85186.0,0.0117465],[85183.0,0.01354]],[[85197.0,0.4327452],[85205.0,0.03221608],[85210.0,0.09287079],[85219.0,0.06307359],[85221.0,0.0117418]]]
["bitfinex-derivatives","BTCF0:USTF0",1763857224271,[[85148.0,0.00219803],[85140.0,0.00011786],[85134.0,0.09764669],[85128.0,0.01396],[85124.0,0.10516445]],[[85149.0,0.4617517],[85157.0,0.01292668],[85160.0,0.12983554],[85169.0,0.11352],[85170.0,0.0117489]]]
["bitfinex-derivatives","BTCF0:USTF0",1763857274304,[[85060.0,0.04547803],[85059.0,0.01314918],[85050.0,0.01305],[85044.0,0.08368669],[85043.0,0.0117663]],[[85061.0,0.41249656],[85069.0,0.001],[85070.0,0.09326124],[85072.0,0.0117625],[85077.0,0.00017629]]]
["bitfinex-derivatives","BTCF0:USTF0",1763857303010,[[85122.0,0.04516803],[85120.0,0.01389],[85114.0,0.00017629],[85112.0,0.01389],[85111.0,0.001]],[[85123.0,0.42248796],[85137.0,0.0117535],[85140.0,0.09314499],[85141.0,0.00184],[85145.0,0.0117523]]]
["bitfinex-derivatives","BTCF0:USTF0",1763857338149,[[85226.0,0.02541803],[85224.0,0.01342],[85218.0,0.00017608],[85216.0,0.01342],[85211.0,0.0117431]],[[85227.0,0.46073266],[85228.0,0.0117409],[85235.0,0.00017608],[85236.0,0.00024],[85249.0,0.011738]]]
["bitfinex-derivatives","BTCF0:USTF0",1763857374272,[[85233.0,0.04720803],[85230.0,0.0128],[85225.0,0.00017608],[85221.0,0.0128],[85210.0,0.08408891]],[[85234.0,0.40273266],[85236.0,0.0117398],[85242.0,0.00017608],[85250.0,0.12993766],[85252.0,0.1134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763857425310,[[85257.0,0.046844],[85248.0,0.0255279],[85242.0,0.08394862],[85240.0,0.1057836],[85233.0,0.01184898]],[[85258.0,0.48601266],[85261.0,0.0117363],[85264.0,0.00681],[85272.0,0.00681],[85274.0,0.00011617]]]
["bitfinex-derivatives","BTCF0:USTF0",1763857466547,[[85253.0,0.05859803],[85248.0,0.08386425],[85246.0,0.01334],[85243.0,0.00017597],[85217.0,0.2122113]],[[85254.0,0.42285597],[85257.0,0.0117369],[85267.0,0.11332],[85273.0,0.0117347],[85297.0,0.09588621]]]
["bitfinex-derivatives","BTCF0:USTF0",1763857497969,[[85288.0,0.06041803],[85281.0,0.01354],[85280.0,0.00017585],[85278.0,0.09544427],[85274.0,0.10583387]],[[85289.0,0.4267724],[85297.0,0.00011577],[85300.0,0.06552],[85310.0,0.12953696],[85327.0,0.0117272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763857549503,[[85366.0,0.00219803],[85360.0,0.01291],[85352.0,0.01291],[85347.0,0.00017574],[85344.0,0.01291]],[[85367.0,0.4170017],[85373.0,0.1132],[85380.0,0.09260219],[85386.0,0.0117192],[85389.0,0.0117187]]]
["bitfinex-derivatives","BTCF0:USTF0",1763857608326,[[85241.0,0.00017597],[85238.0,0.1213],[85235.0,0.09388688],[85232.0,0.0250201],[85229.0,0.08378755]],[[85242.0,0.44506803],[85245.0,0.0117386],[85248.0,0.00479],[85259.0,0.00017597],[85260.0,0.12951052]]]
["bitfinex-derivatives","BTCF0:USTF0",1763857640144,[[85184.0,0.002],[85181.0,0.0117472],[85179.0,0.09461506],[85178.0,0.08378755],[85176.0,0.0128]],[[85185.0,0.33170013],[85189.0,0.0117463],[85193.0,0.00017609],[85200.0,0.09784786],[85205.0,0.0117441]]]
["bitfinex-derivatives","BTCF0:USTF0",1763857671772,[[85309.0,0.00219803],[85306.0,0.0117299],[85301.0,0.00017586],[85300.0,0.00999999],[85296.0,0.01299]],[[85310.0,0.48482],[85316.0,0.01],[85318.0,0.00017586],[85326.0,0.11388],[85331.0,0.0117267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763857712891,[[85266.0,0.04482],[85264.0,0.0117357],[85261.0,0.01294],[85257.0,0.25077697],[85250.0,0.01409597]],[[85267.0,0.002374],[85275.0,0.11424],[85279.0,0.0117338],[85290.0,0.12947697],[85297.0,0.0117313]]]
["bitfinex-derivatives","BTCF0:USTF0",1763857788454,[[85110.0,0.07607],[85102.0,0.02528],[85100.0,0.12219966],[85080.0,0.11044126],[85078.0,0.74056]],[[85111.0,0.02799],[85127.0,0.45314825],[85128.0,0.0117546],[85130.0,0.01548],[85135.0,0.06260071]]]
["bitfinex-derivatives","BTCF0:USTF0",1763857794059,[[85098.0,0.05809],[85090.0,0.01848],[85089.0,0.09296126],[85080.0,0.11044126],[85079.0,0.09287836]],[[85099.0,0.0001762],[85102.0,0.0117582],[85120.0,0.07172071],[85127.0,0.0117548],[85128.0,0.08386272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763857870409,[[85054.0,0.00117898],[85030.0,0.22615296],[85029.0,0.07132],[85025.0,0.1213],[85023.0,0.01668]],[[85055.0,0.43471803],[85064.0,0.0117636],[85071.0,0.00017631],[85072.0,0.14149845],[85114.0,0.09553636]]]
["bitfinex-derivatives","BTCF0:USTF0",1763857879911,[[85041.0,0.02641267],[85033.0,0.1213],[85032.0,0.01668],[85031.0,0.0117679],[85030.0,0.09323308]],[[85042.0,0.51648453],[85050.0,0.0124],[85051.0,0.001],[85060.0,0.10563308],[85062.0,0.01194001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763857935747,[[85065.0,0.00237433],[85053.0,0.0117649],[85050.0,0.13018271],[85046.0,0.11408],[85044.0,0.10453492]],[[85066.0,0.51426267],[85067.0,0.0117631],[85074.0,0.0001763],[85078.0,0.0117615],[85086.0,0.0117605]]]
["bitfinex-derivatives","BTCF0:USTF0",1763857951943,[[85051.0,0.06630323],[85050.0,0.01555],[85041.0,0.0117665],[85040.0,0.14573271],[85035.0,0.0001763]],[[85052.0,0.0021763],[85090.0,0.13882271],[85100.0,0.00864]]]
["bitfinex-derivatives","BTCF0:USTF0",1763858010907,[[85136.0,0.04733803],[85133.0,0.0117539],[85128.0,0.01474],[85127.0,0.09309509],[85120.0,0.02667189]],[[85137.0,0.01284772],[85144.0,0.0117524],[85163.0,0.0117498],[85170.0,0.09309509],[85172.0,0.06260071]]]
["bitfinex-derivatives","BTCF0:USTF0",1763858053231,[[85176.0,0.05823],[85169.0,0.1036561],[85167.0,0.01302],[85162.0,0.0117834],[85160.0,0.09309509]],[[85177.0,0.38219803],[85178.0,0.0117478],[85190.0,0.09309509],[85195.0,0.0117454],[85204.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1763858094958,[[85181.0,0.04451608],[85176.0,0.0255679],[85169.0,0.01261],[85163.0,0.10453492],[85162.0,0.01382]],[[85182.0,0.38219803],[85184.0,0.0117469],[85198.0,0.011745],[85200.0,0.12983631],[85213.0,0.06310392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763858108169,[[85153.0,0.0565811],[85152.0,0.01376],[85145.0,0.00017619],[85144.0,0.01376],[85140.0,0.12983631]],[[85154.0,0.2923315],[85163.0,0.00017619],[85166.0,0.0117494],[85178.0,0.111],[85190.0,0.209746]]]
["bitfinex-derivatives","BTCF0:USTF0",1763858197443,[[85097.0,0.04416],[85096.0,0.01311],[85088.0,0.01413443],[85086.0,0.01305],[85077.0,0.01305]],[[85098.0,0.0117588],[85104.0,0.03000066],[85105.0,0.3901763],[85110.0,0.24399354],[85124.0,0.06310392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763858206350,[[85104.0,0.06093803],[85096.0,0.0132863],[85088.0,0.01313],[85086.0,0.01202186],[85080.0,0.14328354]],[[85105.0,0.4017578],[85113.0,0.0001763],[85122.0,0.13015354],[85123.0,0.0117554],[85132.0,0.0117542]]]
["bitfinex-derivatives","BTCF0:USTF0",1763858278714,[[85107.0,0.00237433],[85099.0,0.01333],[85093.0,0.1213],[85092.0,0.01333],[85088.0,0.01176]],[[85108.0,0.4417574],[85114.0,0.0117565],[85117.0,0.09315297],[85124.0,0.0001763],[85140.0,0.15191787]]]
["bitfinex-derivatives","BTCF0:USTF0",1763858306121,[[85064.0,0.01562803],[85063.0,0.0001763],[85050.0,0.01343],[85046.0,0.0117659],[85043.0,0.01343]],[[85065.0,0.4317633],[85072.0,0.0117623],[85073.0,0.13022077],[85080.0,0.0001763],[85083.0,0.08292]]]
["bitfinex-derivatives","BTCF0:USTF0",1763858387368,[[85051.0,0.05957323],[85050.0,0.01387],[85043.0,0.01389],[85040.0,0.09950309],[85038.0,0.01387]],[[85052.0,0.4601763],[85057.0,0.0117645],[85058.0,0.11372],[85081.0,0.06310392],[85090.0,0.0588]]]
["bitfinex-derivatives","BTCF0:USTF0",1763858459518,[[85005.0,0.06184803],[85000.0,0.02575022],[84995.0,0.01386],[84990.0,0.00015038],[84985.0,0.09239206]],[[85012.0,0.4507706],[85013.0,0.11364],[85015.0,0.06630667],[85017.0,0.0001764],[85020.0,0.06630667]]]
["bitfinex-derivatives","BTCF0:USTF0",1763858494451,[[84954.0,0.04697803],[84952.0,0.01343],[84950.0,0.0117791],[84940.0,0.09960627],[84936.0,0.01343]],[[84955.0,0.33011222],[84958.0,0.11368],[84964.0,0.19921254],[84980.0,0.09960627],[84989.0,0.06310392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763858553202,[[84966.0,0.05745267],[84959.0,0.01355],[84956.0,0.0117783],[84948.0,0.01184465],[84945.0,0.01326]],[[84967.0,0.45219803],[84969.0,0.0117767],[84975.0,0.00017652],[84983.0,0.24415129],[84992.0,0.01175883]]]
["bitfinex-derivatives","BTCF0:USTF0",1763858592646,[[85006.0,0.04410267],[85005.0,0.0117715],[85001.0,0.01127],[84994.0,0.01127],[84991.0,0.13040194]],[[85007.0,0.21225],[85013.0,0.00219803],[85015.0,0.0117703],[85022.0,0.01285],[85029.0,0.01285]]]
["bitfinex-derivatives","BTCF0:USTF0",1763858608961,[[84998.0,0.00190919],[84987.0,0.011774],[84982.0,0.10453492],[84980.0,0.10666798],[84976.0,0.2349]],[[84999.0,0.48574803],[85001.0,0.0246222],[85008.0,0.01285],[85016.0,0.0117701],[85020.0,0.09334798]]]
["bitfinex-derivatives","BTCF0:USTF0",1763858680201,[[85021.0,0.04316],[85020.0,0.013],[85019.0,0.0117696],[85014.0,0.11847492],[85013.0,0.1213]],[[85022.0,0.03415803],[85024.0,0.011769],[85032.0,0.0001764],[85038.0,0.00936],[85075.0,0.11691845]]]
["bitfinex-derivatives","BTCF0:USTF0",1763858731636,[[85050.0,0.05829],[85049.0,0.00012438],[85044.0,0.0117662],[85043.0,0.01371],[85040.0,0.19871428]],[[85051.0,0.04724803],[85053.0,0.011765],[85060.0,0.09935714],[85064.0,0.00782],[85071.0,0.01017]]]
["bitfinex-derivatives","BTCF0:USTF0",1763858771276,[[84981.0,0.04689803],[84980.0,0.01308],[84973.0,0.01325651],[84970.0,0.09327229],[84968.0,0.0117767]],[[84982.0,0.43011926],[84983.0,0.0117748],[84990.0,0.00017651],[85000.0,0.10504459],[85013.0,0.07041198]]]
["bitfinex-derivatives","BTCF0:USTF0",1763858810893,[[85011.0,0.05631883],[85008.0,0.01321],[85003.0,0.01192255],[85002.0,0.01321],[85001.0,0.0117721]],[[85012.0,0.00217651],[85027.0,0.0117687],[85040.0,0.13043427],[85047.0,0.0117659],[85060.0,0.10244247]]]
["bitfinex-derivatives","BTCF0:USTF0",1763858876547,[[84964.0,0.04737918],[84960.0,0.01294],[84959.0,0.0117779],[84958.0,0.09617046],[84948.0,0.10453492]],[[84965.0,0.41527803],[84966.0,0.011777],[84980.0,0.09964932],[84981.0,0.00017651],[84990.0,0.0233138]]]
["bitfinex-derivatives","BTCF0:USTF0",1763858956697,[[85024.0,0.04515267],[85023.0,0.011769],[85020.0,0.01373],[85016.0,0.0001764],[85015.0,0.06643264]],[[85025.0,0.47921803],[85029.0,0.0117683],[85033.0,0.0001764],[85040.0,0.06643264],[85045.0,0.01251]]]
["bitfinex-derivatives","BTCF0:USTF0",1763859003116,[[85057.0,0.0001764],[85048.0,0.12391701],[85045.0,0.09401137],[85040.0,0.11215141],[85035.0,0.01266]],[[85058.0,0.38867803],[85060.0,0.011764],[85067.0,0.09949141],[85078.0,0.0117615],[85086.0,0.06351638]]]
["bitfinex-derivatives","BTCF0:USTF0",1763859040050,[[85052.0,0.05934],[85051.0,0.11726565],[85048.0,0.01392],[85045.0,0.01266],[85042.0,0.14463694]],[[85053.0,0.0001764],[85068.0,0.1251629],[85080.0,0.06937122],[85086.0,0.0117605],[85092.0,0.06351638]]]
["bitfinex-derivatives","BTCF0:USTF0",1763859106218,[[85133.0,0.0551639],[85130.0,0.01281],[85125.0,0.01281],[85124.0,0.09929165],[85122.0,0.01282]],[[85134.0,0.00011667],[85149.0,0.02476],[85151.0,0.0117515],[85162.0,0.06321586],[85165.0,0.01161449]]]
["bitfinex-derivatives","BTCF0:USTF0",1763859126628,[[85141.0,0.05726],[85137.0,0.0117533],[85133.0,0.00017617],[85130.0,0.09929165],[85127.0,0.01295]],[[85142.0,0.46395073],[85150.0,0.00017575],[85151.0,0.09929165],[85160.0,0.11104185],[85175.0,0.12195656]]]
["bitfinex-derivatives","BTCF0:USTF0",1763859176871,[[85104.0,0.0570279],[85099.0,0.01384],[85096.0,0.00017628],[85093.0,0.0117593],[85092.0,0.01384]],[[85105.0,0.001],[85113.0,0.00017628],[85118.0,0.011756],[85122.0,0.09676],[85134.0,0.0117538]]]
["bitfinex-derivatives","BTCF0:USTF0",1763859214782,[[85090.0,0.00219803],[85085.0,0.01278],[85082.0,0.00014079],[85073.0,0.09583369],[85072.0,0.11828045]],[[85091.0,0.45090895],[85093.0,0.0117594],[85100.0,0.06624759],[85107.0,0.0117575],[85111.0,0.1134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763859269826,[[85057.0,0.05995803],[85052.0,0.01194138],[85050.0,0.01354]],[[85058.0,0.45173267],[85067.0,0.11344],[85069.0,0.00017638],[85070.0,0.09332491]]]
["bitfinex-derivatives","BTCF0:USTF0",1763859339500,[[84974.0,0.00073267],[84969.0,0.0138],[84967.0,0.0117768],[84966.0,0.00017649],[84960.0,0.0138]],[[84975.0,0.46948803],[84978.0,0.0117753],[84983.0,0.00017649],[84984.0,0.00851],[84987.0,0.11364]]]
["bitfinex-derivatives","BTCF0:USTF0",1763859369624,[[84944.0,0.04294],[84937.0,0.00013766],[84930.0,0.09343691],[84928.0,0.11879045],[84924.0,0.01317]],[[84945.0,0.41839803],[84950.0,0.0117792],[84960.0,0.09343691],[84961.0,0.00017649],[84976.0,0.0117757]]]
["bitfinex-derivatives","BTCF0:USTF0",1763859451772,[[84953.0,0.04606803],[84951.0,0.011779],[84948.0,0.01373],[84942.0,0.01373],[84940.0,0.13055793]],[[84954.0,0.30090927],[84985.0,0.0747264],[85001.0,0.00906],[85015.0,0.0117703],[85025.0,0.2695045]]]
["bitfinex-derivatives","BTCF0:USTF0",1763859479400,[[84990.0,0.05760173],[84987.0,0.01275],[84982.0,0.00017649],[84980.0,0.10612057],[84978.0,0.09449984]],[[84991.0,0.43385],[84999.0,0.00017649],[85001.0,0.0117722],[85003.0,0.00073267],[85010.0,0.09337057]]]
["bitfinex-derivatives","BTCF0:USTF0",1763859568659,[[84982.0,0.04648452],[84980.0,0.024585],[84976.0,0.10577505],[84975.0,0.13411],[84973.0,0.07819905]],[[84983.0,0.00256],[84998.0,0.0117726],[85000.0,0.06642305],[85018.0,0.06321586],[85027.0,0.08386272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763859628010,[[85037.0,0.0563872],[85032.0,0.01349],[85028.0,0.0995467],[85026.0,0.01349],[85022.0,0.00017649]],[[85038.0,0.22219803],[85039.0,0.00017649],[85050.0,0.0995467],[85060.0,0.0995467],[85064.0,0.06321586]]]
["bitfinex-derivatives","BTCF0:USTF0",1763859682858,[[85043.0,0.0117663],[85037.0,0.10577505],[85030.0,0.08009306],[85029.0,0.15865495],[85025.0,0.01378]],[[85044.0,0.43219803],[85046.0,0.011766],[85053.0,0.06631306],[85060.0,0.06631306],[85067.0,0.11336]]]
["bitfinex-derivatives","BTCF0:USTF0",1763859704286,[[85030.0,0.05745803],[85029.0,0.0117682],[85025.0,0.01274],[85020.0,0.08026943],[85016.0,0.09241485]],[[85031.0,0.39073267],[85039.0,0.0117669],[85050.0,0.06631306],[85070.0,0.00999999],[85071.0,0.06321586]]]
["bitfinex-derivatives","BTCF0:USTF0",1763859793440,[[85110.0,0.03600267],[85104.0,0.01294],[85102.0,0.00017626],[85090.0,0.06621543],[85089.0,0.0117599]],[[85111.0,0.44319803],[85114.0,0.0117566],[85119.0,0.00017626],[85120.0,0.06621543],[85145.0,0.1250723]]]
["bitfinex-derivatives","BTCF0:USTF0",1763859815585,[[85213.0,0.0847289],[85211.0,0.0117431],[85208.0,0.06240381],[85200.0,0.2229882],[85191.0,0.10577505]],[[85214.0,0.05372641],[85239.0,0.01646],[85245.0,0.00856],[85248.0,0.0281982],[85250.0,0.12978475]]]
["bitfinex-derivatives","BTCF0:USTF0",1763859871323,[[85241.0,0.08430125],[85237.0,0.10536228],[85225.0,0.0324012],[85210.0,0.09286222],[85205.0,0.26912005]],[[85242.0,0.0151989],[85252.0,0.45219803],[85254.0,0.1134],[85261.0,0.09286222],[85263.0,0.10459832]]]
["bitfinex-derivatives","BTCF0:USTF0",1763859932764,[[85236.0,0.01902],[85235.0,0.06311248],[85230.0,0.01902],[85228.0,0.00017593],[85226.0,0.08419018]],[[85237.0,0.32219803],[85240.0,0.0117393],[85243.0,0.11328],[85245.0,0.00017593],[85246.0,0.13209252]]]
["bitfinex-derivatives","BTCF0:USTF0",1763859970397,[[85244.0,0.05515],[85243.0,0.0117387],[85242.0,0.00073266],[85240.0,0.01842],[85237.0,0.10536228]],[[85245.0,0.00017593],[85258.0,0.0117368],[85266.0,0.11324],[85270.0,0.09902958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763859984593,[[85261.0,0.05462266],[85260.0,0.07902024],[85253.0,0.01614593],[85248.0,0.09580488],[85223.0,0.1475867]],[[85262.0,0.38219803],[85264.0,0.0117359],[85267.0,0.1132],[100900.0,0.006321],[101100.0,0.00623103]]]
["bitfinex-derivatives","BTCF0:USTF0",1763860089687,[[85256.0,0.04398266],[85250.0,0.1074607],[85248.0,0.00017593],[85247.0,0.09901961],[85245.0,0.0131]],[[85257.0,0.55535803],[85259.0,0.0117366],[85265.0,0.00017593],[85270.0,0.09901961],[85295.0,0.0117317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763860113405,[[85264.0,0.04353],[85262.0,0.08437043],[85260.0,0.02328999],[85255.0,0.11205961],[85253.0,0.10536228]],[[85265.0,0.39237396],[85268.0,0.0117353],[85276.0,0.08644],[85279.0,0.0117338],[85288.0,0.0117326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763860198164,[[85310.0,0.05921803],[85307.0,0.03162266],[85305.0,0.01265],[85303.0,0.04216354],[85301.0,0.06599595]],[[85311.0,0.4117294],[85318.0,0.11308],[85325.0,0.0117276],[85337.0,0.01152637],[85367.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1763860217484,[[85341.0,0.04537803],[85340.0,0.01366],[85335.0,0.04513594],[85333.0,0.00017583],[85332.0,0.1976867]],[[85342.0,0.43],[85343.0,0.011725],[85349.0,0.11308],[85360.0,0.09884335],[85363.0,0.0117223]]]
["bitfinex-derivatives","BTCF0:USTF0",1763860272233,[[85289.0,0.04539],[85288.0,0.01355],[85281.0,0.01355],[85280.0,0.00999999],[85279.0,0.0117337]],[[85290.0,0.23237386],[85295.0,0.0117316],[85300.0,0.11304],[85312.0,0.0117294],[85320.0,0.14130126]]]
["bitfinex-derivatives","BTCF0:USTF0",1763860320168,[[85324.0,0.04376],[85323.0,0.01309],[85322.0,0.08402233],[85321.0,0.011728],[85320.0,0.00999999]],[[85325.0,0.00017583],[85361.0,0.0117226],[85363.0,0.07500244],[85370.0,0.12957306],[85372.0,0.08395979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763860356302,[[85358.0,0.05784],[85356.0,0.0117231],[85352.0,0.1213],[85351.0,0.11906228],[85350.0,0.00999999]],[[85359.0,0.46750336],[85364.0,0.0117222],[85372.0,0.01346],[85379.0,0.01346],[85382.0,0.11308]]]
["bitfinex-derivatives","BTCF0:USTF0",1763860409445,[[85331.0,0.08382279],[85330.0,0.02361999],[85324.0,0.00013162],[85323.0,0.11881792],[85320.0,0.06586554]],[[85338.0,0.00073267],[85341.0,0.4117253],[85347.0,0.06586554],[85349.0,0.0117242],[85359.0,0.0586143]]]
["bitfinex-derivatives","BTCF0:USTF0",1763860432564,[[85339.0,0.04567803],[85338.0,0.06302197],[85337.0,0.01325],[85330.0,0.15264834],[85328.0,0.011727]],[[85340.0,0.40073267],[85341.0,0.0117254],[85343.0,0.00017571],[85349.0,0.11308],[85357.0,0.0117231]]]
["bitfinex-derivatives","BTCF0:USTF0",1763860509504,[[85361.0,0.08387922],[85359.0,0.00017571],[85356.0,0.01333],[85353.0,0.11692152],[85350.0,0.07580502]],[[85364.0,0.0117222],[85367.0,0.44219803],[85375.0,0.0117206],[85376.0,0.00017571],[85385.0,0.06580503]]]
["bitfinex-derivatives","BTCF0:USTF0",1763860540326,[[85340.0,0.04569],[85339.0,0.08387922],[85338.0,0.0117256],[85336.0,0.01334],[85333.0,0.00017571]],[[85341.0,0.3619307],[85349.0,0.0117242],[85350.0,0.00017571],[85359.0,0.113],[85364.0,0.0117222]]]
["bitfinex-derivatives","BTCF0:USTF0",1763860567351,[[85380.0,0.01364],[85371.0,0.06259136],[85365.0,0.01364],[85362.0,0.08370183],[85358.0,0.13494]],[[85381.0,0.0117198],[85399.0,0.0117173],[85400.0,0.4],[85401.0,0.45391503],[85406.0,0.67211682]]]
["bitfinex-derivatives","BTCF0:USTF0",1763860612197,[[85445.0,0.04291],[85440.0,0.02343999],[85437.0,0.011712],[85436.0,0.09239414],[85432.0,0.0760184]],[[85446.0,0.42719803],[85447.0,0.0117108],[85450.0,0.0004],[85465.0,0.0117083],[85474.0,0.11296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763860639007,[[85448.0,0.01695],[85443.0,0.04161623],[85441.0,0.0001755],[85440.0,0.02694999],[85436.0,0.06242435]],[[85449.0,0.39219803],[85450.0,0.0117103],[85451.0,0.002],[85458.0,0.00017479],[85467.0,0.011708]]]
["bitfinex-derivatives","BTCF0:USTF0",1763860686443,[[85515.0,0.05074],[85512.0,0.01598],[85510.0,0.00999999],[85508.0,0.0117023],[85506.0,0.17070483]],[[85516.0,0.42219803],[85520.0,0.0117008],[85533.0,0.11288],[85537.0,0.0630192],[85541.0,0.0116979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763860747205,[[85530.0,0.11297269],[85521.0,0.18168771],[85520.0,0.12432995],[85516.0,0.0117012],[85513.0,0.22649792]],[[85531.0,0.4616992],[85540.0,0.09834996],[85548.0,0.011697],[85550.0,0.00266209],[85556.0,0.07461309]]]
["bitfinex-derivatives","BTCF0:USTF0",1763860771123,[[85619.0,0.05612],[85610.0,0.00999999],[85598.0,0.01169],[85590.0,0.00697],[85587.0,0.04117672]],[[85620.0,0.06943],[85630.0,0.01623],[85631.0,0.0116855],[85632.0,0.46],[85640.0,0.01509]]]
["bitfinex-derivatives","BTCF0:USTF0",1763860788934,[[85526.0,0.00085534],[85518.0,0.00017538],[85517.0,0.12849852],[85512.0,0.0117017],[85490.0,0.01696999]],[[85527.0,0.13603392],[85531.0,0.0116992],[85535.0,0.00017538],[85540.0,0.01663],[85555.0,0.011696]]]
["bitfinex-derivatives","BTCF0:USTF0",1763860837766,[[85421.0,0.00113993],[85404.0,0.01548],[85403.0,0.0117166],[85387.0,0.08333775],[85370.0,0.2061927]],[[85422.0,0.24022],[85424.0,0.011714],[85431.0,0.13173305],[85439.0,0.0117119],[85443.0,0.00017549]]]
["bitfinex-derivatives","BTCF0:USTF0",1763860884401,[[85479.0,0.00017549],[85473.0,0.0117071],[85470.0,0.19829575],[85435.0,0.1475867]],[[85488.0,0.45179803],[85490.0,0.0117049],[85496.0,0.00017549],[85510.0,0.18411575],[85514.0,0.0226416]]]
["bitfinex-derivatives","BTCF0:USTF0",1763860916814,[[85470.0,0.21078325],[85469.0,0.06240519],[85460.0,0.20463775],[85459.0,0.01496],[85451.0,0.10519792]],[[85497.0,0.00219803],[85499.0,0.02420351],[85500.0,0.44431],[85504.0,0.011703],[85507.0,0.05424]]]
["bitfinex-derivatives","BTCF0:USTF0",1763860952240,[[85467.0,0.0226],[85464.0,0.0141],[85458.0,0.13190591],[85452.0,0.0141],[85451.0,0.0001755]],[[85468.0,0.43237353],[85475.0,0.0117069],[85488.0,0.01145],[85490.0,0.13190591],[85491.0,0.01836]]]
["bitfinex-derivatives","BTCF0:USTF0",1763860985769,[[85411.0,0.00219803],[85410.0,0.07602253],[85401.0,0.08333775],[85397.0,0.0117175],[85393.0,0.11863792]],[[85412.0,0.3738344],[85413.0,0.0117155],[85430.0,0.13190591],[85437.0,0.0117122],[85440.0,0.19046511]]]
["bitfinex-derivatives","BTCF0:USTF0",1763860990276,[[85396.0,0.00219803],[85392.0,0.04163733],[85388.0,0.06244253],[85383.0,0.0117194],[85380.0,0.14548591]],[[85397.0,0.40359267],[85399.0,0.0117173],[85412.0,0.00024173],[85417.0,0.0117149],[85420.0,0.13190591]]]
["bitfinex-derivatives","BTCF0:USTF0",1763861039112,[[85355.0,0.16777803],[85351.0,0.0626449],[85347.0,0.01322],[85340.0,0.12402754],[85327.0,0.1237271]],[[85356.0,0.46444],[85362.0,0.0001167],[85380.0,0.12226754],[85387.0,0.0117191],[85390.0,0.01146]]]
["bitfinex-derivatives","BTCF0:USTF0",1763861099856,[[85439.0,0.0001756],[85438.0,0.04168146],[85433.0,0.0625222],[85424.0,0.0950892],[85414.0,0.11837394]],[[85440.0,0.04447],[85442.0,0.01146],[85448.0,0.411],[85456.0,0.0073256],[85460.0,0.07930147]]]
["bitfinex-derivatives","BTCF0:USTF0",1763861123394,[[85470.0,0.02323803],[85464.0,0.01306],[85460.0,0.1223036],[85457.0,0.0913292],[85456.0,0.01306]],[[85471.0,0.3917075],[85487.0,0.0117053],[85493.0,0.08812],[85495.0,0.01244953],[85500.0,0.12059479]]]
["bitfinex-derivatives","BTCF0:USTF0",1763861175441,[[85474.0,0.04542267],[85472.0,0.0117073],[85469.0,0.00017549],[85464.0,0.0964712]],[[85475.0,0.46513803],[85482.0,0.01025],[85484.0,0.0117057],[85486.0,0.00017549],[85491.0,0.01315]]]
["bitfinex-derivatives","BTCF0:USTF0",1763861210885,[[85510.0,0.04490267],[85509.0,0.0128],[85507.0,0.00017549],[85502.0,0.0117031],[85501.0,0.04140228]],[[85511.0,0.30419803],[85513.0,0.0117018],[85524.0,0.00017549],[85529.0,0.0116996],[85530.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1763861259319,[[85510.0,0.04569267],[85508.0,0.0117023],[85507.0,0.15651139],[85504.0,0.01329],[85503.0,0.01203094]],[[85511.0,0.163],[85517.0,0.0117012],[85519.0,0.00017549],[85534.0,0.0116988],[85540.0,0.11008]]]
["bitfinex-derivatives","BTCF0:USTF0",1763861274329,[[85504.0,0.05862267],[85503.0,0.011703],[85502.0,0.00017549],[85497.0,0.0948623],[85495.0,0.08298732]],[[85505.0,0.003],[85519.0,0.00017549],[85520.0,0.0117008],[85546.0,0.0024],[85552.0,0.38651729]]]
["bitfinex-derivatives","BTCF0:USTF0",1763861349083,[[85595.0,0.02361803],[85587.0,0.00017528],[85586.0,0.0842593],[85580.0,0.12574]],[[85596.0,0.52114],[85602.0,0.01301],[85604.0,0.00017528],[85654.0,0.20829889]]]
["bitfinex-derivatives","BTCF0:USTF0",1763861372392,[[85595.0,0.00219803],[85593.0,0.0414807],[85588.0,0.06222105],[85587.0,0.00017528],[85586.0,0.0116917]],[[85596.0,0.3018303],[85602.0,0.01301],[85604.0,0.00017528],[85607.0,0.08664],[85610.0,0.05611428]]]
["bitfinex-derivatives","BTCF0:USTF0",1763861418923,[[85530.0,0.04673341],[85527.0,0.01351],[85519.0,0.0117007],[85512.0,0.01351],[85510.0,0.11045091]],[[85531.0,0.391],[85536.0,0.0116986],[85540.0,0.001],[85547.0,0.00017538],[85550.0,0.11045091]]]
["bitfinex-derivatives","BTCF0:USTF0",1763861455039,[[85567.0,0.02415803],[85563.0,0.01379],[85560.0,0.07904149],[85557.0,0.06207698],[85556.0,0.0116957]],[[85571.0,0.0116938],[85588.0,0.02459632],[85589.0,0.4908],[85590.0,0.07904149],[85596.0,0.0116904]]]
["bitfinex-derivatives","BTCF0:USTF0",1763861494476,[[85560.0,0.01352],[85555.0,0.00017528],[85551.0,0.06215975],[85546.0,0.0116971],[85536.0,0.02569859]],[[85563.0,0.0116948],[85564.0,0.372],[85572.0,0.00017528],[85580.0,0.22320097],[85585.0,0.06291729]]]
["bitfinex-derivatives","BTCF0:USTF0",1763861525084,[[85522.0,3.12e-06],[85512.0,0.01289],[85505.0,0.06220413],[85502.0,0.0117032],[85496.0,0.09597078]],[[85523.0,0.40389833],[85532.0,0.1103821],[85534.0,0.0116989],[85535.0,0.00017538],[85542.0,0.06291729]]]
["bitfinex-derivatives","BTCF0:USTF0",1763861569111,[[85570.0,0.0287809],[85568.0,0.01334],[85567.0,0.0116942],[85565.0,0.06216052],[85562.0,0.00017538]],[[85571.0,0.41219803],[85579.0,0.00017538],[85580.0,0.0116926],[85590.0,0.07898804],[85591.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1763861586432,[[85513.0,0.04257],[85512.0,0.01345],[85509.0,0.0117021],[85505.0,0.01345],[85500.0,0.14114856]],[[85514.0,0.43321342],[85523.0,0.0117004],[85534.0,0.09112],[85536.0,0.00542],[85550.0,0.08898803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763861637349,[[85600.0,0.04323518],[85599.0,0.01393],[85594.0,0.0116905],[85590.0,0.12040158],[85581.0,0.01393]],[[85601.0,0.42653803],[85607.0,0.0116889],[85611.0,0.001],[85617.0,0.00017518],[85623.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763861660370,[[85592.0,0.04324],[85591.0,0.011691],[85590.0,0.01398],[85587.0,0.06196836],[85581.0,0.01398]],[[85593.0,0.00017518],[85604.0,0.0116893],[85617.0,0.12091],[85627.0,0.0116861],[85630.0,0.12208729]]]
["bitfinex-derivatives","BTCF0:USTF0",1763861707286,[[85609.0,0.04430516],[85608.0,0.01368],[85601.0,0.0116896],[85600.0,0.07891854],[85599.0,0.01368]],[[85610.0,0.38419803],[85613.0,0.0116881],[85626.0,0.00017516],[85640.0,0.07891854],[85647.0,0.0584175]]]
["bitfinex-derivatives","BTCF0:USTF0",1763861752420,[[85616.0,0.05871],[85611.0,0.00017526],[85609.0,0.0116885],[85608.0,0.01394],[85600.0,0.12420979]],[[85618.0,0.0116873],[85619.0,0.46219803],[85629.0,0.00017526],[85636.0,0.00876],[85649.0,0.0699283]]]
["bitfinex-derivatives","BTCF0:USTF0",1763861801651,[[85608.0,0.04525],[85603.0,0.0116893],[85600.0,0.01394],[85599.0,0.07891199],[85596.0,0.01394]],[[85609.0,0.41219803],[85614.0,0.0116879],[85625.0,0.00017526],[85628.0,0.11284],[85629.0,0.0116859]]]
["bitfinex-derivatives","BTCF0:USTF0",1763861839075,[[85624.0,0.05718],[85618.0,0.06236965],[85617.0,0.0134],[85616.0,0.00017526],[85614.0,0.0116878]],[[85625.0,0.38237329],[85627.0,0.0116862],[85639.0,0.11284],[85640.0,0.08415502],[85646.0,0.06291729]]]
["bitfinex-derivatives","BTCF0:USTF0",1763861889013,[[85728.0,0.01495803],[85726.0,0.09116398],[85720.0,0.01293503],[85719.0,0.05610167],[85712.0,0.01276]],[[85729.0,0.43102274],[85736.0,0.0116713],[85760.0,0.05610167],[85761.0,0.04576],[85763.0,0.01201236]]]
["bitfinex-derivatives","BTCF0:USTF0",1763861940941,[[85748.0,0.00219803],[85746.0,0.0116698],[85740.0,0.00999999],[85739.0,0.07863061],[85732.0,0.06195053]],[[85749.0,0.52599267],[85757.0,0.0116684],[85760.0,0.01055],[85770.0,0.07863061],[85787.0,0.08396208]]]
["bitfinex-derivatives","BTCF0:USTF0",1763861969265,[[85744.0,0.00219803],[85743.0,0.02195],[85740.0,0.0886306],[85736.0,0.06183018],[85734.0,0.02195]],[[85759.0,0.00073267],[85769.0,0.02535997],[85770.0,0.48863061],[85772.0,0.0116664],[85777.0,0.0116657]]]
["bitfinex-derivatives","BTCF0:USTF0",1763861988478,[[85745.0,0.07921],[85744.0,0.08328295],[85740.0,0.00999999],[85737.0,0.00017492],[85734.0,0.10232355]],[[85746.0,0.37],[85790.0,0.1215364],[85792.0,0.14228078],[85803.0,0.10499183],[85816.0,0.3236]]]
["bitfinex-derivatives","BTCF0:USTF0",1763862028710,[[85811.0,0.00219803],[85806.0,0.01874],[85797.0,0.01874],[85791.0,0.011802]],[[85830.0,0.00073267],[85832.0,0.42],[85837.0,0.10516],[85850.0,0.1098725],[85852.0,0.00663104]]]
["bitfinex-derivatives","BTCF0:USTF0",1763862050617,[[85712.0,0.05741],[85704.0,0.01693],[85703.0,0.07850665],[85696.0,0.00011745],[85692.0,0.05794598]],[[85713.0,0.42017501],[85714.0,0.00010462],[85737.0,0.0116712],[85740.0,0.02116],[85750.0,0.07850665]]]
["bitfinex-derivatives","BTCF0:USTF0",1763862115572,[[85801.0,0.06067803],[85800.0,0.0172],[85795.0,0.0116632],[85792.0,0.0001749],[85790.0,0.10982002]],[[85802.0,0.42173267],[85809.0,0.0001749],[85810.0,0.0116613],[85830.0,0.10982002],[85836.0,0.07444923]]]
["bitfinex-derivatives","BTCF0:USTF0",1763862119260,[[85847.0,0.00219803],[85844.0,0.0172],[85839.0,0.00017478],[85833.0,0.0172],[85829.0,0.0116585]],[[85848.0,0.422],[85852.0,0.00663104],[85853.0,0.0116555],[85856.0,0.00017381],[85870.0,0.10982002]]]
["bitfinex-derivatives","BTCF0:USTF0",1763862166312,[[85871.0,0.0787429],[85866.0,0.01972],[85864.0,0.07844294],[85857.0,0.00017468],[85855.0,0.01972]],[[85872.0,0.0666],[85874.0,0.39017432],[85876.0,0.001],[85881.0,0.0116516],[85888.0,0.01686]]]
["bitfinex-derivatives","BTCF0:USTF0",1763862211565,[[85930.0,0.16992294],[85921.0,0.0321061],[85908.0,0.02344],[85904.0,0.06144841],[85902.0,0.0116487]],[[85942.0,0.0116433],[85948.0,0.44],[85954.0,0.01911],[85956.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763862238274,[[85932.0,0.08277263],[85930.0,0.02043],[85924.0,0.00017457],[85920.0,0.12973647],[85918.0,0.06144841]],[[85933.0,0.44206],[85941.0,0.01181807],[85954.0,0.01553],[85963.0,0.06289852]]]
["bitfinex-derivatives","BTCF0:USTF0",1763862292804,[[85903.0,0.06088803],[85902.0,0.0116486],[85898.0,0.08261355],[85896.0,0.0174],[85890.0,0.10328061]],[[85904.0,0.00017457],[85916.0,0.0116468],[85934.0,0.0116444],[85940.0,0.09889456],[85962.0,0.36119543]]]
["bitfinex-derivatives","BTCF0:USTF0",1763862299601,[[85933.0,0.06088803],[85932.0,0.0290445],[85926.0,0.06142483],[85925.0,0.00017457],[85923.0,0.0174]],[[85934.0,0.22616201],[85942.0,0.00017457],[85960.0,0.07837456],[85971.0,0.07453792],[85973.0,0.07924]]]
["bitfinex-derivatives","BTCF0:USTF0",1763862361962,[[85852.0,0.00193058],[85836.0,0.01908],[85830.0,0.10959231],[85824.0,0.01908],[85822.0,0.06117082]],[[85853.0,0.44013479],[85856.0,0.0116549],[85869.0,0.00017468],[85870.0,0.10959231],[85872.0,0.01448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763862387077,[[85828.0,0.0323459],[85826.0,0.0613455],[85817.0,0.08261355],[85815.0,0.0116604],[85810.0,0.10959231]],[[85829.0,0.02862],[85843.0,0.45134947],[85846.0,0.0116564],[85850.0,0.10959231],[85853.0,0.0116554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763862397185,[[85833.0,0.07227],[85822.0,0.09820355],[85820.0,0.0116598],[85810.0,0.10959231],[85804.0,0.1475867]],[[85834.0,0.0116579],[85845.0,0.38219803],[85860.0,0.12124681],[85862.0,0.0116542],[85863.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1763862443124,[[85827.0,0.0693489],[85819.0,0.0001748],[85812.0,0.01468],[85810.0,0.07846894],[85808.0,0.09260648]],[[85836.0,0.0001748],[85837.0,0.0116575],[85839.0,0.01799],[85856.0,0.011655],[85860.0,0.09645894]]]
["bitfinex-derivatives","BTCF0:USTF0",1763862488253,[[85791.0,0.05591803],[85790.0,0.0269938],[85788.0,0.06137609],[85780.0,0.01533],[85776.0,0.08183479]],[[85792.0,0.44090747],[85794.0,0.0116634],[85820.0,0.115739],[85824.0,0.0699565],[85830.0,0.0184585]]]
["bitfinex-derivatives","BTCF0:USTF0",1763862518794,[[85860.0,0.01444],[85851.0,0.07492],[85850.0,0.109749],[85837.0,0.07338184],[85828.0,0.1049132]],[[85869.0,0.0327932],[85886.0,0.41238357],[85895.0,0.001],[85896.0,0.0116495],[85897.0,0.0582476]]]
["bitfinex-derivatives","BTCF0:USTF0",1763862573836,[[85805.0,0.02444283],[85794.0,0.06185965],[85790.0,0.09208054],[85789.0,0.0116639],[85785.0,0.1213]],[[85806.0,0.38330419],[85815.0,0.0116605],[85822.0,0.0001748],[85823.0,0.09009994],[85828.0,0.0582943]]]
["bitfinex-derivatives","BTCF0:USTF0",1763862617073,[[85800.0,0.01286],[85793.0,0.08271066],[85786.0,0.0116644],[85785.0,0.10328061],[85784.0,0.01286]],[[85801.0,0.47386043],[85809.0,0.0001748],[85816.0,0.0116604],[85825.0,0.16801829],[85830.0,0.0116585]]]
["bitfinex-derivatives","BTCF0:USTF0",1763862667015,[[85794.0,0.00219803],[85792.0,0.01304],[85787.0,0.06205484],[85784.0,0.01286],[85780.0,0.08378568]],[[85795.0,0.39330579],[85804.0,0.16757136],[85809.0,0.0118362],[85812.0,0.011661],[85813.0,0.12458121]]]
["bitfinex-derivatives","BTCF0:USTF0",1763862681332,[[85808.0,0.04550803],[85806.0,0.01304],[85805.0,0.09437236],[85799.0,0.18061136],[85795.0,0.10328061]],[[85809.0,0.2701748],[85818.0,0.0116601],[85830.0,0.08378568],[85835.0,0.05468],[85838.0,0.0116574]]]
["bitfinex-derivatives","BTCF0:USTF0",1763862733170,[[85840.0,0.0619104],[85836.0,0.00017468],[85831.0,0.08250366],[85825.0,0.0116591],[85823.0,0.10328061]],[[85841.0,0.0431],[85842.0,0.0116568],[85843.0,0.45219803],[85848.0,0.00823],[85853.0,0.10972546]]]
["bitfinex-derivatives","BTCF0:USTF0",1763862756484,[[85872.0,0.0541227],[85869.0,0.01274],[85867.0,0.08239243],[85864.0,0.01274],[85863.0,0.10955078]],[[85873.0,0.25217468],[85887.0,0.0116508],[85888.0,0.00744],[85906.0,0.01352],[85910.0,0.10955078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763862810829,[[86029.0,0.04498185],[86028.0,0.11252],[86027.0,0.0116317],[86021.0,0.00017436],[86020.0,0.09192382]],[[86030.0,0.00652405],[86050.0,0.0023013],[86051.0,0.0116286],[86070.0,0.07837382],[86099.0,0.06289852]]]
["bitfinex-derivatives","BTCF0:USTF0",1763862825134,[[86133.0,0.0001742],[86115.0,0.01635],[86110.0,0.07837382],[86091.0,0.0116231],[86080.0,0.00999999]],[[86134.0,0.43632803],[86144.0,0.0116161],[86145.0,0.00768],[86154.0,0.03668],[86160.0,0.0138]]]
["bitfinex-derivatives","BTCF0:USTF0",1763862859352,[[85958.0,0.02709441],[85952.0,0.0116419],[85940.0,0.10888921],[85929.0,0.09129023],[85922.0,0.0698754]],[[85959.0,0.05324803],[85965.0,0.0116403],[85973.0,0.00012582],[85974.0,0.01525],[85975.0,0.00017441]]]
["bitfinex-derivatives","BTCF0:USTF0",1763862882966,[[85882.0,0.02595803],[85876.0,0.03069152],[85872.0,0.04046121],[85871.0,0.0116529],[85867.0,0.06157002]],[[85883.0,0.30797339],[85887.0,0.00011856],[85894.0,0.10888921],[85896.0,0.01422],[85900.0,0.011649]]]
["bitfinex-derivatives","BTCF0:USTF0",1763862912094,[[85868.0,0.05009803],[85867.0,0.0116534],[85865.0,0.06184228],[85859.0,0.07842489],[85857.0,0.08209336]],[[85869.0,0.38090739],[85876.0,0.01421],[85881.0,0.0116515],[85883.0,0.11504],[85890.0,0.07842489]]]
["bitfinex-derivatives","BTCF0:USTF0",1763862934305,[[85962.0,0.04766803],[85959.0,0.0116409],[85950.0,0.09037043],[85947.0,0.04099558],[85946.0,0.00017461]],[[85963.0,0.00017461],[85978.0,0.0116385],[85980.0,0.01421],[85990.0,0.07842489],[85992.0,0.01276]]]
["bitfinex-derivatives","BTCF0:USTF0",1763862978742,[[85919.0,0.00073267],[85912.0,0.03073628],[85908.0,0.13433746],[85904.0,0.07451121],[85896.0,0.01304]],[[85920.0,0.42754884],[85936.0,0.0116441],[85940.0,0.10931048],[85946.0,0.0116428],[85947.0,0.0582136]]]
["bitfinex-derivatives","BTCF0:USTF0",1763863003464,[[85938.0,0.04341],[85936.0,0.06394383],[85933.0,0.0116445],[85932.0,0.01339],[85923.0,0.08209336]],[[85939.0,0.00017461],[85943.0,0.0116432],[85960.0,0.12095128],[85964.0,0.03092],[85976.0,0.01287]]]
["bitfinex-derivatives","BTCF0:USTF0",1763863066230,[[85900.0,0.02529803],[85899.0,0.01397],[85888.0,0.01397],[85887.0,0.0411715],[85883.0,0.0618721]],[[85901.0,0.4616488],[85902.0,0.00017461],[85910.0,0.0782916],[85917.0,0.0232933],[85918.0,0.11372]]]
["bitfinex-derivatives","BTCF0:USTF0",1763863081240,[[85870.0,0.01318],[85866.0,0.00230047],[85860.0,0.01397],[85858.0,0.0411715],[85853.0,0.0618721]],[[85871.0,0.4616529],[85876.0,0.1094982],[85888.0,0.0116506],[85891.0,0.0582513],[85906.0,0.06149639]]]
["bitfinex-derivatives","BTCF0:USTF0",1763863130174,[[85821.0,0.04136675],[85817.0,0.06205013],[85810.0,0.01318],[85808.0,0.08241541],[85799.0,0.10328061]],[[85822.0,0.0116595],[85828.0,0.4216587],[85838.0,0.0116574],[85839.0,0.00017472],[85842.0,0.0582847]]]
["bitfinex-derivatives","BTCF0:USTF0",1763863158818,[[85875.0,0.00237264],[85862.0,0.011654],[85860.0,0.01413],[85850.0,0.01413],[85840.0,0.09257064]],[[85876.0,0.41],[85881.0,0.0116516],[85890.0,0.15688128],[85892.0,0.00017461],[85901.0,0.0116489]]]
["bitfinex-derivatives","BTCF0:USTF0",1763863189245,[[85917.0,0.13917427],[85911.0,0.05274569],[85910.0,0.01355],[85909.0,0.00017461],[85907.0,0.06188745]],[[85918.0,0.12017461],[85930.0,0.01352],[85940.0,0.01352],[85960.0,0.0251609],[85970.0,0.02351999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763863251383,[[85891.0,0.00073274],[85881.0,0.0116514],[85877.0,0.04122397],[85871.0,0.06183596],[85870.0,0.10936089]],[[85892.0,0.47526803],[85896.0,0.0116496],[85904.0,0.0133],[85908.0,0.00017461],[85926.0,0.0582274]]]
["bitfinex-derivatives","BTCF0:USTF0",1763863274614,[[85885.0,0.05051],[85880.0,0.0433597],[85879.0,0.0116518],[85875.0,0.06174251],[85872.0,0.01544471]],[[85886.0,0.02651],[85889.0,0.00017471],[85896.0,0.0264596],[85908.0,0.01481],[85934.0,0.74682223]]]
["bitfinex-derivatives","BTCF0:USTF0",1763863324250,[[85923.0,0.05407803],[85921.0,0.01466],[85920.0,0.0116461],[85915.0,0.00017461],[85910.0,0.12419788]],[[85924.0,0.404],[85932.0,0.00017461],[85957.0,0.04068],[85975.0,0.12097585],[85984.0,0.09385024]]]
["bitfinex-derivatives","BTCF0:USTF0",1763863348073,[[86020.0,0.0116327],[86016.0,0.01466],[86011.0,0.00237241],[86008.0,0.01466],[86000.0,0.10953788]],[[86028.0,0.00017438],[86037.0,0.0116305],[86060.0,0.11548788],[86062.0,0.0116271],[86070.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763863358276,[[86027.0,0.00219803],[86020.0,0.01565],[86018.0,0.10953788],[86011.0,0.09169162],[86001.0,0.06189912]],[[86028.0,0.41269431],[86044.0,0.01345],[86060.0,0.11548788],[86075.0,0.07737115],[86092.0,0.1018522]]]
["bitfinex-derivatives","BTCF0:USTF0",1763863417132,[[85949.0,0.00219803],[85944.0,0.01436],[85930.0,0.0924948],[85925.0,0.08253216],[85924.0,0.00017448]],[[85950.0,0.41017448],[85953.0,0.0116419],[85960.0,0.0781348],[85972.0,0.0581965],[85978.0,0.0116385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763863426440,[[85922.0,0.05442803],[85920.0,0.01602],[85909.0,0.0781348],[85888.0,0.08253216],[85880.0,0.02165159]],[[85923.0,9.469e-05],[85925.0,7.507e-05],[85931.0,0.0116449],[85950.0,0.0781348],[85960.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763863471276,[[85985.0,0.05612803],[85981.0,0.0116379],[85980.0,0.07897821],[85976.0,0.10935475],[85974.0,0.11308]],[[85986.0,0.00417448],[85998.0,0.0116357],[86016.0,0.0275534],[86020.0,0.10935475],[86027.0,0.0581591]]]
["bitfinex-derivatives","BTCF0:USTF0",1763863524401,[[86064.0,0.00219803],[86053.0,0.01497],[86048.0,0.00017438],[86040.0,0.07814756],[72544.0,5.0]],[[86065.0,0.45217438],[86069.0,0.0116261],[86080.0,0.07814756],[86083.0,0.0116243],[86086.0,0.0581197]]]
["bitfinex-derivatives","BTCF0:USTF0",1763863541513,[[86094.0,0.0007327],[86086.0,0.10629165],[86080.0,0.07814756],[86076.0,0.0261851],[86065.0,0.12285323]],[[86095.0,0.48290256],[86098.0,0.0116223],[86110.0,0.07814756],[86114.0,0.0116201],[86116.0,0.0580994]]]
["bitfinex-derivatives","BTCF0:USTF0",1763863585544,[[86102.0,0.04626416],[86090.0,0.10892595],[86089.0,0.01176481],[86086.0,0.10804608],[86080.0,0.01443]],[[86103.0,0.31219803],[86107.0,0.011621],[86119.0,0.00017416],[86124.0,0.1128],[86130.0,0.10892595]]]
["bitfinex-derivatives","BTCF0:USTF0",1763863624953,[[86051.0,0.04765234],[86050.0,0.01279],[86047.0,0.00591266],[86043.0,0.00017427],[86040.0,0.01326]],[[86052.0,0.42225056],[86053.0,0.0116283],[86060.0,0.00017427],[86065.0,0.0116267],[86070.0,0.10892595]]]
["bitfinex-derivatives","BTCF0:USTF0",1763863662907,[[85857.0,0.062],[85847.0,0.0780485],[85845.0,0.02009],[85837.0,0.03484],[85833.0,0.0582899]],[[85900.0,0.0780485],[85931.0,0.0116448],[85946.0,0.0582142],[85964.0,0.06226108],[85966.0,0.01164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763863684011,[[85880.0,0.00017471],[85876.0,0.02009],[85871.0,0.0116528],[85860.0,0.0981385],[85855.0,0.03084]],[[85881.0,0.42033129],[85887.0,0.0116508],[85890.0,0.0780485],[85897.0,0.00017471],[85899.0,0.06226108]]]
["bitfinex-derivatives","BTCF0:USTF0",1763863736754,[[85771.0,0.17096],[85766.0,0.001],[85763.0,0.00017483],[85761.0,0.01676],[85760.0,0.12102607]],[[85772.0,0.37009752],[85780.0,0.00017483],[85800.0,0.12425817],[85808.0,0.0583074],[85829.0,0.0233174]]]
["bitfinex-derivatives","BTCF0:USTF0",1763863746957,[[85763.0,0.0116674],[85761.0,0.01786],[85758.0,0.11495422],[85757.0,0.10935817],[85751.0,0.0116691]],[[85767.0,2.423e-05],[85772.0,9.752e-05],[85789.0,0.0116641],[85800.0,0.12425817],[85821.0,0.06226108]]]
["bitfinex-derivatives","BTCF0:USTF0",1763863797689,[[85740.0,0.05417],[85739.0,0.0116708],[85734.0,0.0159],[85732.0,0.00010912],[85731.0,0.19219221]],[[85741.0,0.44744494],[85756.0,0.01234],[85761.0,0.0116679],[85770.0,0.07855221],[85784.0,0.06226108]]]
["bitfinex-derivatives","BTCF0:USTF0",1763863821212,[[85777.0,0.00017494],[85751.0,0.1213],[85745.0,0.0269299],[85732.0,1.03024739],[85721.0,0.0583662]],[[85778.0,0.52755353],[85789.0,0.00639],[85790.0,0.10976449],[85795.0,0.00017494],[85796.0,0.0583159]]]
["bitfinex-derivatives","BTCF0:USTF0",1763863873635,[[85743.0,0.06345803],[85736.0,0.0116712],[85734.0,0.01385],[85733.0,0.1213],[85732.0,0.11354912]],[[85744.0,0.39073267],[85751.0,0.0116692],[85752.0,0.00017494],[85770.0,0.07864418],[85783.0,0.1134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763863910348,[[85823.0,0.04505],[85815.0,0.01378],[85813.0,0.1213],[85810.0,0.09216418],[85809.0,0.1249813]],[[85824.0,0.42965482],[85827.0,0.0116589],[85850.0,0.08343418],[85855.0,0.0116551],[85860.0,0.08226418]]]
["bitfinex-derivatives","BTCF0:USTF0",1763863951569,[[85800.0,0.01362],[85795.0,9.933e-05],[85794.0,0.00017482],[85790.0,0.01282],[85789.0,0.0116639]],[[85810.0,0.00073264],[85811.0,0.38017482],[85820.0,0.11423822],[85830.0,0.0582924],[85840.0,0.07953828]]]
["bitfinex-derivatives","BTCF0:USTF0",1763863966175,[[85803.0,0.1213],[85800.0,0.01362],[85794.0,0.00017482],[85790.0,0.01282],[85785.0,0.0232969]],[[85804.0,0.011662],[85810.0,0.42273264],[85811.0,0.00017482],[85812.0,0.0116609],[85820.0,0.10962822]]]
["bitfinex-derivatives","BTCF0:USTF0",1763864029715,[[85794.0,4.15e-06],[85776.0,0.0128],[85772.0,0.1213],[85771.0,0.10125827],[85770.0,0.07854234]],[[85796.0,0.40448889],[85810.0,0.07854234],[85811.0,0.00017482],[85813.0,0.0583045],[85814.0,0.0233214]]]
["bitfinex-derivatives","BTCF0:USTF0",1763864059633,[[85818.0,0.04484],[85816.0,0.01338],[85815.0,0.0116604],[85809.0,0.10967994],[85808.0,0.01338]],[[85819.0,0.38017482],[85853.0,0.01166747],[85857.0,0.06226108],[85860.0,0.12133444],[85865.0,0.08301247]]]
["bitfinex-derivatives","BTCF0:USTF0",1763864129087,[[85825.0,0.04328],[85824.0,0.01343],[85819.0,0.0116598],[85815.0,0.01343],[85813.0,0.08294666]],[[85826.0,0.45219803],[85827.0,0.00017471],[85832.0,0.0116582],[85860.0,0.07846674],[85862.0,0.06226108]]]
["bitfinex-derivatives","BTCF0:USTF0",1763864140895,[[85841.0,0.04496481],[85840.0,0.01359],[85833.0,0.011658],[85831.0,0.09256],[85830.0,0.07846674]],[[85842.0,0.38219803],[85848.0,0.0116561],[85852.0,0.001],[85859.0,0.00017481],[85871.0,0.0116529]]]
["bitfinex-derivatives","BTCF0:USTF0",1763864192745,[[85832.0,0.04455],[85824.0,0.0248291],[85823.0,0.10974018],[85821.0,0.0919398],[85800.0,0.01317]],[[85833.0,0.46237284],[85839.0,0.0116573],[85860.0,0.10974018],[85867.0,0.0582678],[85869.0,0.0118559]]]
["bitfinex-derivatives","BTCF0:USTF0",1763864222055,[[85889.0,0.04546],[85887.0,0.02580541],[85881.0,0.11276],[85880.0,0.10974018],[85846.0,0.10416511]],[[85901.0,0.00219803],[85902.0,0.4316487],[85905.0,0.00417471],[85914.0,0.01095],[85923.0,0.0227759]]]
["bitfinex-derivatives","BTCF0:USTF0",1763864248681,[[85851.0,0.02236],[85850.0,0.00017469],[85849.0,0.07841293],[85846.0,0.0116562],[85800.0,0.0256424]],[[85852.0,0.0447],[85859.0,0.3924153],[85863.0,0.011654],[85877.0,0.00863],[85880.0,0.07841293]]]
["bitfinex-derivatives","BTCF0:USTF0",1763864296207,[[85887.0,0.05665],[85885.0,9.933e-05],[85884.0,0.00017457],[85880.0,0.09165293],[85875.0,0.01163198]],[[85896.0,0.46219803],[85901.0,0.00017457],[85910.0,0.07841293],[85916.0,0.06226108],[85925.0,0.09444482]]]
["bitfinex-derivatives","BTCF0:USTF0",1763864353563,[[85880.0,0.01600803],[85871.0,0.00017468],[85870.0,0.01381],[85868.0,0.0116532],[85861.0,0.08317519]],[[85881.0,0.442],[85883.0,0.0116514],[85889.0,0.00017468],[85900.0,0.10944858],[85905.0,0.11264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763864365374,[[85860.0,0.05904803],[85851.0,0.1329556],[85850.0,0.09221646],[85846.0,0.08317519],[85838.0,0.09393846]],[[85861.0,0.25117468],[85890.0,0.07840646],[85895.0,0.0698984],[85898.0,0.01162208],[85900.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763864440825,[[85816.0,0.00219803],[85815.0,0.01331],[85808.0,0.00017478],[85806.0,0.01265],[85800.0,0.0116625]],[[85817.0,0.4626603],[85825.0,0.00017478],[85830.0,0.10973194],[85841.0,0.011657],[85847.0,0.0116562]]]
["bitfinex-derivatives","BTCF0:USTF0",1763864450740,[[85821.0,0.02362803],[85816.0,0.01295],[85808.0,0.01183618],[85806.0,0.01265],[85797.0,0.08342842]],[[85822.0,0.4336595],[85825.0,0.00017478],[85831.0,0.10973194],[85834.0,0.11268],[85836.0,0.0116576]]]
["bitfinex-derivatives","BTCF0:USTF0",1763864519471,[[85827.0,0.06090803],[85820.0,0.01276],[85814.0,0.20472842],[85810.0,0.07848023],[85807.0,0.10416511]],[[85828.0,0.43275478],[85829.0,0.0116586],[85840.0,0.07848023],[85842.0,0.0116568],[85848.0,0.01268]]]
["bitfinex-derivatives","BTCF0:USTF0",1763864547102,[[85879.0,0.04816803],[85877.0,0.011652],[85876.0,0.01359],[85869.0,0.01359],[85860.0,0.22204432]],[[85880.0,0.40217467],[85888.0,0.0116506],[85901.0,0.00228],[85910.0,0.10948432],[85949.0,0.10376559]]]
["bitfinex-derivatives","BTCF0:USTF0",1763864616744,[[85968.0,0.05721],[85964.0,0.09539431],[85963.0,0.00017446],[85944.0,0.01195658],[85941.0,0.01293]],[[85969.0,0.01974],[85972.0,0.0116392],[85978.0,0.44219803],[85980.0,0.00017446],[85990.0,0.08985678]]]
["bitfinex-derivatives","BTCF0:USTF0",1763864628950,[[86028.0,0.04395],[86025.0,0.0116319],[86020.0,0.0136],[86019.0,0.07821998],[86016.0,0.00017446]],[[86029.0,0.46229803],[86034.0,0.00017432],[86041.0,0.0116299],[86050.0,0.08826998],[86055.0,0.06226108]]]
["bitfinex-derivatives","BTCF0:USTF0",1763864678394,[[86004.0,0.03468],[85995.0,0.01319],[85988.0,0.1329369],[85986.0,0.02434276],[85983.0,0.08308241]],[[86005.0,0.32400719],[86020.0,0.10921466],[86021.0,0.0116326],[86031.0,0.0116313],[86035.0,0.0581539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763864727024,[[85968.0,0.05987],[85964.0,0.0116402],[85963.0,0.09314706],[85960.0,0.00017444],[85959.0,0.0135]],[[85969.0,0.45],[85977.0,0.00017444],[85979.0,0.0116382],[86000.0,0.10921466],[86009.0,0.0581713]]]
["bitfinex-derivatives","BTCF0:USTF0",1763864766455,[[86007.0,0.0578444],[86004.0,0.01363],[85992.0,0.01380444],[85991.0,0.0116366],[85987.0,0.08311751]],[[86008.0,0.40767803],[86009.0,0.00017444],[86018.0,0.0116329],[86022.0,0.01274],[86030.0,0.19059952]]]
["bitfinex-derivatives","BTCF0:USTF0",1763864805088,[[86112.0,0.0008225],[86090.0,0.10875526],[86088.0,0.0116235],[86080.0,0.73176],[86070.0,0.0126]],[[86113.0,0.46640803],[86117.0,0.0116196],[86130.0,0.10875526],[86132.0,0.11328],[86136.0,0.00017413]]]
["bitfinex-derivatives","BTCF0:USTF0",1763864834614,[[86151.0,0.00090679],[86142.0,0.1213],[86139.0,0.01369],[86136.0,0.0116169],[86135.0,0.06140058]],[[86152.0,0.45671283],[86168.0,0.00017412],[86170.0,0.10875526],[86184.0,0.01196],[86195.0,0.38474312]]]
["bitfinex-derivatives","BTCF0:USTF0",1763864840322,[[86135.0,0.00173267],[86129.0,0.06140058],[86125.0,0.00017412],[86122.0,0.09428525],[86120.0,0.0116191]],[[86136.0,0.46509803],[86140.0,0.0116165],[86142.0,0.00017412],[86156.0,0.01171],[86160.0,0.10875526]]]
["bitfinex-derivatives","BTCF0:USTF0",1763864883659,[[86146.0,0.04686803],[86144.0,0.0116158],[86138.0,0.00017413],[86137.0,0.13939991],[86136.0,0.01297]],[[86147.0,0.3],[86155.0,0.00017413],[86160.0,0.00848],[86162.0,0.0256135],[86170.0,0.07799933]]]
["bitfinex-derivatives","BTCF0:USTF0",1763864936321,[[86159.0,4.13e-06],[86153.0,0.06228638],[86140.0,0.08311751],[86128.0,0.11706511],[86120.0,0.02289999]],[[86160.0,0.47912],[86162.0,0.0116135],[86166.0,0.011613],[86168.0,0.00848],[86172.0,0.1087718]]]
["bitfinex-derivatives","BTCF0:USTF0",1763864963534,[[86152.0,0.04792803],[86151.0,0.0116149],[86150.0,0.09452398],[86148.0,0.01383],[86147.0,0.08274821]],[[86153.0,0.47391413],[86163.0,0.0116134],[86166.0,0.01316],[86175.0,0.01009],[86191.0,0.0580487]]]
["bitfinex-derivatives","BTCF0:USTF0",1763865011876,[[86130.0,0.04661803],[86129.0,0.0116179],[86122.0,0.00017412],[86120.0,0.0779445],[86112.0,0.06191442]],[[86131.0,0.00159355],[86139.0,0.00017412],[86151.0,0.0116151],[86160.0,0.0779445],[86189.0,0.06114312]]]
["bitfinex-derivatives","BTCF0:USTF0",1763865040692,[[86201.0,0.00237202],[86180.0,0.10860152],[86179.0,0.1128],[86175.0,0.00015058],[86174.0,0.01464]],[[86202.0,0.4571581],[86218.0,0.01367399],[86220.0,0.10860152],[86221.0,0.0580283],[86239.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1763865077916,[[86165.0,0.04645803],[86160.0,0.0116137],[86156.0,0.01373],[86150.0,0.10860152],[86144.0,0.09083714]],[[86166.0,0.00017409],[86175.0,0.0116117],[86190.0,0.12202152],[86201.0,0.0116083],[86203.0,0.0714606]]]
["bitfinex-derivatives","BTCF0:USTF0",1763865102919,[[86180.0,0.04779415],[86172.0,0.00017396],[86170.0,0.07782394],[86166.0,0.10416892],[86164.0,0.0136]],[[86181.0,0.01491974],[86207.0,0.0116076],[86209.0,0.0580365],[86210.0,0.07782394],[86220.0,0.08782393]]]
["bitfinex-derivatives","BTCF0:USTF0",1763865139951,[[86158.0,0.04736803],[86152.0,0.06190217],[86151.0,0.09319631],[86149.0,0.08943914],[86148.0,0.01352]],[[86159.0,0.04461407],[86163.0,0.0116135],[86180.0,0.07782394],[86199.0,0.06234246],[86200.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763865150455,[[86176.0,0.04736803],[86172.0,0.01352],[86168.0,0.09428222],[86164.0,0.1213],[86152.0,0.1928]],[[86177.0,0.001],[86180.0,0.0116111],[86185.0,0.00017407],[86200.0,0.07782394],[86203.0,0.0464881]]]
["bitfinex-derivatives","BTCF0:USTF0",1763865194586,[[86219.0,0.0440727],[86218.0,0.01291],[86217.0,0.06181481],[86212.0,0.0116067],[86210.0,0.10870957]],[[86220.0,0.26],[86223.0,0.0116054],[86232.0,0.00017397],[86247.0,0.07394456],[86255.0,0.08312329]]]
["bitfinex-derivatives","BTCF0:USTF0",1763865221500,[[86268.0,0.00219803],[86260.0,0.01385],[86252.0,0.00017397],[86250.0,0.01385],[86249.0,0.06199887]],[[86269.0,0.38090394],[86271.0,0.0115989],[86280.0,0.07768302],[86287.0,0.0579843],[86289.0,0.0115965]]]
["bitfinex-derivatives","BTCF0:USTF0",1763865276434,[[86225.0,0.00073267],[86220.0,0.01495],[86218.0,0.06199887],[86212.0,0.00017397],[86209.0,0.08266516]],[[86226.0,0.34319803],[86227.0,0.0116048],[86229.0,0.00017397],[86240.0,0.07768302],[86250.0,0.08928482]]]
["bitfinex-derivatives","BTCF0:USTF0",1763865304658,[[86194.0,0.10721018],[86191.0,0.0116096],[86186.0,0.00017397],[86184.0,0.01282065],[86182.0,0.08266516]],[[86195.0,0.00219803],[86204.0,0.00017397],[86207.0,0.001],[86220.0,0.10860381],[86261.0,0.17350591]]]
["bitfinex-derivatives","BTCF0:USTF0",1763865362986,[[86146.0,0.00021111],[86143.0,0.06204224],[86142.0,0.01288],[86138.0,0.00017408],[86137.0,0.09477999]],[[86147.0,0.27193779],[86150.0,0.0116152],[86155.0,0.00017408],[86156.0,0.08311052],[86160.0,0.08311052]]]
["bitfinex-derivatives","BTCF0:USTF0",1763865392714,[[86176.0,0.00017408],[86160.0,0.07522037],[86158.0,0.011614],[86155.0,0.1213],[86150.0,0.0779158]],[[86177.0,0.45613803],[86179.0,0.0116112],[86184.0,0.01266],[86186.0,0.0779158],[86192.0,0.01266]]]
["bitfinex-derivatives","BTCF0:USTF0",1763865422534,[[86158.0,0.04543],[86156.0,0.0255942],[86155.0,0.08274727],[86150.0,0.1213],[86149.0,0.12280584]],[[86159.0,0.00117408],[86167.0,0.0116129],[86188.0,0.0116101],[86189.0,0.1124],[86190.0,0.10882584]]]
["bitfinex-derivatives","BTCF0:USTF0",1763865452554,[[86208.0,0.05615],[86200.0,0.01294],[86198.0,0.1213],[86194.0,0.0827296],[86192.0,0.01374408]],[[86209.0,0.04542408],[86216.0,0.01114],[86220.0,0.0116058],[86230.0,0.10874712],[86232.0,0.01344]]]
["bitfinex-derivatives","BTCF0:USTF0",1763865517306,[[86290.0,0.17190803],[86289.0,0.09416699],[86283.0,0.01292],[86279.0,0.10353806],[86270.0,0.14436722]],[[86291.0,0.00017385],[86310.0,0.01312],[86319.0,0.01276],[86320.0,0.07768619],[86328.0,0.01276]]]
["bitfinex-derivatives","BTCF0:USTF0",1763865525406,[[86290.0,0.17186803],[86289.0,0.09441677],[86284.0,0.1213],[86283.0,0.01292],[86271.0,0.0115987]],[[86291.0,0.00017385],[86310.0,0.01312],[86319.0,0.0243525],[86330.0,0.07768619],[86346.0,0.0115888]]]
["bitfinex-derivatives","BTCF0:USTF0",1763865589347,[[86304.0,0.04612803],[86303.0,0.0115945],[86296.0,0.00017386],[86295.0,0.07760018],[86292.0,0.01189418]],[[86305.0,0.002],[86322.0,0.011592],[86340.0,0.07760018],[86343.0,0.03028],[86345.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1763865601856,[[86327.0,0.00219803],[86317.0,0.01298],[86313.0,0.09397475],[86312.0,0.0115932],[86310.0,0.07777393]],[[86328.0,0.43],[86330.0,0.011591],[86340.0,0.07760018],[86345.0,0.0025],[86347.0,0.0115886]]]
["bitfinex-derivatives","BTCF0:USTF0",1763865668935,[[86320.0,0.04685267],[86317.0,0.0248426],[86312.0,0.01282],[86310.0,0.3123022],[86309.0,0.09366049]],[[86321.0,0.00117375],[86332.0,0.0115907],[86345.0,0.01337],[86350.0,0.10836596],[86359.0,0.011587]]]
["bitfinex-derivatives","BTCF0:USTF0",1763865688351,[[86344.0,0.45990703],[86341.0,0.09474033],[86336.0,0.01325],[86335.0,0.08251151],[86334.0,0.00017375]],[[86345.0,0.0025],[86360.0,0.0115869],[86370.0,0.00703237],[86381.0,0.01151239],[86382.0,0.06234246]]]
["bitfinex-derivatives","BTCF0:USTF0",1763865734179,[[86293.0,0.00219803],[86292.0,0.01356],[86283.0,0.01356],[86270.0,0.09103225]],[[86302.0,0.07747225],[86304.0,0.35],[86322.0,0.0579606],[86324.0,0.0115917],[86328.0,0.0135]]]
["bitfinex-derivatives","BTCF0:USTF0",1763865778899,[[86283.0,0.04813803],[86280.0,0.01266],[86279.0,0.0115977],[86275.0,0.00017385],[86273.0,0.01266]],[[86284.0,0.00017385],[86310.0,0.10848275],[86317.0,0.06234246],[86330.0,0.00999999],[86343.0,0.14546575]]]
["bitfinex-derivatives","BTCF0:USTF0",1763865808726,[[86287.0,0.00219803],[86284.0,0.0129],[86279.0,0.00017385],[86270.0,0.0129],[86264.0,0.0115998]],[[86288.0,0.4355966],[86293.0,0.03244],[86296.0,0.00017385],[86300.0,0.10848275],[86303.0,0.0115947]]]
["bitfinex-derivatives","BTCF0:USTF0",1763865849264,[[86324.0,0.04870803],[86320.0,0.01298],[86317.0,0.0115926],[86312.0,0.00017385],[86310.0,0.01298]],[[86325.0,0.42284],[86329.0,0.00017385],[86330.0,0.0115909],[86340.0,0.08633264],[86355.0,0.06234246]]]
["bitfinex-derivatives","BTCF0:USTF0",1763865885188,[[86210.0,0.03679803],[86202.0,0.0116081],[86195.0,0.09336055],[86190.0,0.10238723],[86180.0,0.00999999]],[[86211.0,0.48158],[86217.0,0.0116061],[86220.0,0.07765264],[86229.0,0.00656396],[86249.0,0.0116019]]]
["bitfinex-derivatives","BTCF0:USTF0",1763865897896,[[86208.0,0.04673803],[86207.0,0.0132],[86200.0,0.01303],[86195.0,0.09336055],[86190.0,0.13335614]],[[86209.0,0.00017396],[86223.0,0.0116054],[86240.0,0.11163155],[86243.0,0.06234246],[86250.0,0.01638999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763865954935,[[86198.0,0.00237209],[86193.0,0.01308],[86184.0,0.01308],[86183.0,0.08257442],[86175.0,0.11661806]],[[86199.0,0.4843885],[86208.0,0.07782957],[86213.0,0.0116067],[86215.0,0.05820666],[86220.0,0.07782957]]]
["bitfinex-derivatives","BTCF0:USTF0",1763865974062,[[86214.0,0.04715803],[86211.0,0.08272661],[86208.0,0.01354],[86205.0,0.02491391],[86202.0,0.10353806]],[[86215.0,0.02017406],[86216.0,0.0116062],[86230.0,0.07782957],[86235.0,0.11228],[86240.0,0.00639]]]
["bitfinex-derivatives","BTCF0:USTF0",1763866024695,[[86177.0,0.04647],[86176.0,0.0133],[86175.0,0.0116117],[86168.0,0.01382],[86167.0,0.0935466]],[[86178.0,0.00317406],[86189.0,0.0116099],[86200.0,0.10875253],[86208.0,0.0085],[86230.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763866067828,[[86265.0,0.0135996],[86264.0,0.11212],[86260.0,0.0826502],[86258.0,0.1213],[86254.0,0.10875253]],[[86267.0,3e-08],[86272.0,0.03571],[86280.0,0.01302],[86288.0,0.01302],[86297.0,0.0115954]]]
["bitfinex-derivatives","BTCF0:USTF0",1763866104056,[[86276.0,0.08249873],[86267.0,0.10315522],[86263.0,0.14436722],[86261.0,0.0116001],[86256.0,0.00736]],[[86284.0,0.45525803],[86287.0,0.0115968],[86292.0,0.01207],[86298.0,0.001],[86300.0,0.0777026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763866155599,[[86282.0,0.06195803],[86274.0,0.01377],[86268.0,0.0253691],[86266.0,0.09512729],[86260.0,0.10839067]],[[86283.0,0.34017382],[86287.0,0.0115967],[86318.0,0.0115926],[86345.0,0.14546575],[86347.0,0.0115887]]]
["bitfinex-derivatives","BTCF0:USTF0",1763866188206,[[86290.0,0.04377],[86286.0,0.01266],[86280.0,0.01427706],[86279.0,0.0115977],[86275.0,0.08238119]],[[86291.0,0.00017382],[86300.0,0.11204],[86308.0,0.07354646],[86311.0,0.31553574],[86315.0,0.0579652]]]
["bitfinex-derivatives","BTCF0:USTF0",1763866253581,[[86244.0,0.05863706],[86242.0,0.00017382],[86238.0,0.01294],[86231.0,0.0116041],[86230.0,0.18584649]],[[86245.0,0.39557594],[86251.0,0.001],[86254.0,0.08283802],[86259.0,0.01177442],[86260.0,0.08283802]]]
["bitfinex-derivatives","BTCF0:USTF0",1763866263274,[[86251.0,0.04542706],[86250.0,0.0116015],[86249.0,0.01357379],[86247.0,0.01348],[86243.0,0.00017393]],[[86252.0,0.00331364],[86260.0,0.00017393],[86263.0,0.0116],[86280.0,0.10857697],[86288.0,0.01329778]]]
["bitfinex-derivatives","BTCF0:USTF0",1763866322213,[[86307.0,0.04539803],[86305.0,0.0115942],[86302.0,0.09050939],[86298.0,0.00784],[86293.0,0.11192]],[[86308.0,0.04585],[86311.0,0.00011488],[86314.0,0.0115931],[86316.0,0.01267],[86330.0,0.10857697]]]
["bitfinex-derivatives","BTCF0:USTF0",1763866360247,[[86332.0,0.04800803],[86328.0,0.01263],[86324.0,0.00017381],[86322.0,0.10721595],[86283.0,0.2505861]],[[86333.0,0.0125905],[86342.0,0.16552486],[86347.0,0.0115886],[86348.0,0.0115886],[86352.0,0.0579402]]]
["bitfinex-derivatives","BTCF0:USTF0",1763866391480,[[86266.0,0.001],[86258.0,0.00017381],[86244.0,0.0116023],[86243.0,0.01252538],[86238.0,0.055]],[[86267.0,0.05753269],[86268.0,0.01287],[86275.0,0.01304381],[86280.0,0.11048834],[86282.0,0.01287]]]
["bitfinex-derivatives","BTCF0:USTF0",1763866438802,[[86164.0,0.0453127],[86157.0,0.01317],[86152.0,0.00017402],[86150.0,0.108546],[86148.0,0.01317]],[[86165.0,0.00419799],[86169.0,0.00017402],[86170.0,0.0116125],[86184.0,0.01331],[86189.0,0.06195256]]]
["bitfinex-derivatives","BTCF0:USTF0",1763866488045,[[86081.0,0.04627803],[86073.0,0.01179974],[86070.0,0.09113824],[86060.0,0.06475],[86053.0,0.0116281]],[[86082.0,0.0597743],[86090.0,0.01355424],[86091.0,0.07778824],[86100.0,0.01376],[86120.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763866515861,[[86097.0,0.16717],[86096.0,0.00010785],[86092.0,0.00017412],[86089.0,0.0116233],[86080.0,0.1211261]],[[86098.0,0.04748803],[86102.0,0.0116217],[86109.0,0.00017412],[86110.0,0.01275],[86120.0,0.12161616]]]
["bitfinex-derivatives","BTCF0:USTF0",1763866544580,[[86121.0,0.02414225],[86110.0,0.01331],[86108.0,0.08170606],[86104.0,0.0116213],[86103.0,0.00365]],[[86122.0,0.02709266],[86123.0,0.0116189],[86130.0,0.00017422],[86131.0,0.10886616],[86133.0,0.0116174]]]
["bitfinex-derivatives","BTCF0:USTF0",1763866583122,[[86138.0,0.04563],[86136.0,0.01336],[86128.0,0.01336],[86122.0,0.09444334],[86113.0,0.1033129]],[[86139.0,0.01393037],[86154.0,0.0116146],[86160.0,0.0909118],[86161.0,0.0580688],[86162.0,0.0116136]]]
["bitfinex-derivatives","BTCF0:USTF0",1763866630148,[[86080.0,0.06368],[86072.0,0.01472422],[86068.0,0.0116261],[86064.0,0.01455],[86060.0,0.10895853]],[[86081.0,0.00230834],[86083.0,0.0116242],[86089.0,0.00017422],[86098.0,0.0116222],[86100.0,0.10895853]]]
["bitfinex-derivatives","BTCF0:USTF0",1763866670082,[[86080.0,0.06365],[86076.0,0.0022987],[86072.0,0.01362],[86071.0,0.0116257],[86060.0,0.10895853]],[[86081.0,0.03756243],[86093.0,0.0116228],[86096.0,0.01431],[86100.0,0.01563422],[86102.0,0.10895853]]]
["bitfinex-derivatives","BTCF0:USTF0",1763866711016,[[86091.0,0.04534],[86082.0,0.01382],[86080.0,0.07800888],[86079.0,0.1041338],[86076.0,0.01382]],[[86092.0,0.04612225],[86094.0,0.0116227],[86106.0,0.01332],[86112.0,0.01332],[86120.0,0.07800888]]]
["bitfinex-derivatives","BTCF0:USTF0",1763866754949,[[86008.0,0.07250233],[86000.0,0.01355433],[85999.0,0.10917486],[85996.0,0.06396],[85994.0,0.0116361]],[[86009.0,0.0001199],[86017.0,0.00017433],[86040.0,0.11924486],[86046.0,0.0116292],[86055.0,0.0697684]]]
["bitfinex-derivatives","BTCF0:USTF0",1763866814091,[[86013.0,0.04513],[86008.0,0.01362],[86004.0,0.00219803],[86000.0,0.01398433],[85994.0,0.09406869]],[[86017.0,0.00017433],[86020.0,0.10917486]]]
["bitfinex-derivatives","BTCF0:USTF0",1763866845514,[[86001.0,0.04474],[86000.0,0.01488803],[85992.0,0.01395],[85985.0,0.00017444],[85984.0,0.01395]],[[86002.0,0.00017444],[86005.0,0.0116347],[86010.0,0.07814019]]]
["bitfinex-derivatives","BTCF0:USTF0",1763866872847,[[86037.0,0.05930104],[86030.0,0.01347],[86023.0,0.0251022],[86016.0,0.02520228],[86015.0,0.08293836]],[[86038.0,0.08517289],[86050.0,0.07811319],[86052.0,0.06228009],[86062.0,0.08337443],[86063.0,0.011627]]]
["bitfinex-derivatives","BTCF0:USTF0",1763866931388,[[86040.0,0.04323],[86031.0,0.01344],[86028.0,0.00017433],[86025.0,0.09129369],[86023.0,0.1213]],[[86041.0,0.05989783],[86045.0,0.00017433],[86049.0,0.01342],[86050.0,0.10905039],[86056.0,0.0250378]]]
["bitfinex-derivatives","BTCF0:USTF0",1763866996737,[[86001.0,0.04708803],[85993.0,0.00017443],[85985.0,0.0116373],[85981.0,0.00431],[85957.0,0.10371757]],[[86002.0,0.0677751],[86010.0,0.00017443],[86016.0,0.03497],[86022.0,0.01194981],[86026.0,0.06250773]]]
["bitfinex-derivatives","BTCF0:USTF0",1763867040776,[[85993.0,0.00117443],[85971.0,0.1213],[85967.0,0.0116397],[85960.0,0.07603837],[85946.0,0.2048426]],[[85994.0,0.04386],[85995.0,0.01371],[85996.0,0.011636],[86002.0,0.01371],[86003.0,0.11120254]]]
["bitfinex-derivatives","BTCF0:USTF0",1763867077922,[[85929.0,0.02308454],[85923.0,0.0116457],[85905.0,0.0251482],[85887.0,0.0251507],[85612.0,6.18331251]],[[85930.0,0.04499],[85952.0,0.02975103],[85959.0,0.00657],[85960.0,0.00017454],[85961.0,0.07825017]]]
["bitfinex-derivatives","BTCF0:USTF0",1763867090222,[[85937.0,0.04461267],[85936.0,0.01299],[85929.0,0.00017454],[85928.0,0.01299],[85926.0,0.09310335]],[[85938.0,0.04488257],[85939.0,0.0116437],[85950.0,0.07825017],[85952.0,0.1038019],[85959.0,0.06907773]]]
["bitfinex-derivatives","BTCF0:USTF0",1763867154678,[[85905.0,0.04491789],[85904.0,0.01275],[85896.0,0.01327],[85889.0,0.00017454],[85860.0,0.11371756]],[[85906.0,0.00320257],[85908.0,0.0116479],[85915.0,0.11248],[85919.0,0.06250773],[85920.0,0.10939923]]]
["bitfinex-derivatives","BTCF0:USTF0",1763867176390,[[85905.0,0.04578],[85904.0,0.01275],[85897.0,0.09294843],[85896.0,0.01327],[85886.0,0.0116507]],[[85906.0,0.07762576],[85907.0,0.011648],[85914.0,0.00017454],[85915.0,0.19259923],[85916.0,0.06250773]]]
["bitfinex-derivatives","BTCF0:USTF0",1763867230133,[[86029.0,0.00219803],[86021.0,0.00017442],[86003.0,0.0116349],[86000.0,0.08954324],[85995.0,0.02519162]],[[86030.0,0.05787267],[86031.0,0.0116312],[86035.0,0.09952],[86040.0,0.09088324],[86044.0,0.01263]]]
["bitfinex-derivatives","BTCF0:USTF0",1763867281886,[[86024.0,0.05912245],[86015.0,0.0116333],[86013.0,0.0134],[86010.0,0.10914845],[86009.0,0.09468825]],[[86025.0,0.02236],[86028.0,0.0116317],[86033.0,0.11245],[86040.0,0.01364],[86047.0,0.07378262]]]
["bitfinex-derivatives","BTCF0:USTF0",1763867311301,[[86022.0,0.00219803],[86014.0,0.00017432],[86008.0,0.01332],[86004.0,0.08324503],[86001.0,0.0116351]],[[86023.0,0.0564523],[86024.0,0.01292],[86031.0,0.00017397],[86032.0,0.09102012],[86040.0,0.09122012]]]
["bitfinex-derivatives","BTCF0:USTF0",1763867355435,[[86065.0,0.04368],[86064.0,0.01278],[86060.0,0.00237235],[86055.0,0.0116279],[86050.0,0.07809621]],[[86066.0,0.04536],[86070.0,0.0116259],[86072.0,0.10984],[86080.0,0.14024973],[86086.0,0.0115]]]
["bitfinex-derivatives","BTCF0:USTF0",1763867398466,[[86115.0,0.00219803],[86112.0,0.01307],[86107.0,0.00017421],[86103.0,0.01307],[86094.0,0.01307]],[[86116.0,0.03187239],[86121.0,0.05408],[86126.0,0.0116184],[86127.0,0.0117693],[86130.0,0.10901996]]]
["bitfinex-derivatives","BTCF0:USTF0",1763867412076,[[86107.0,0.04633803],[86104.0,0.01337],[86099.0,0.00017421],[86096.0,0.01337],[86080.0,0.01307]],[[86108.0,0.05765234],[86111.0,0.11216],[86120.0,0.10901996],[86122.0,0.06255073],[86126.0,0.0116185]]]
["bitfinex-derivatives","BTCF0:USTF0",1763867464400,[[86117.0,0.04666224],[86112.0,0.01323],[86104.0,0.00758],[86090.0,0.1724253]],[[86118.0,0.01996],[86121.0,0.0116189],[86125.0,0.05504],[86130.0,0.07798416]]]
["bitfinex-derivatives","BTCF0:USTF0",1763867494124,[[86121.0,0.05971803],[86118.0,0.06272796],[86117.0,0.00017421],[86115.0,0.0116197],[86110.0,0.19218267]],[[86122.0,0.02533686],[86130.0,0.11212],[86131.0,0.0116176],[86134.0,0.00017421],[86138.0,0.06255073]]]
["bitfinex-derivatives","BTCF0:USTF0",1763867550762,[[86078.0,0.00017421],[86064.0,0.01283],[86049.0,0.06272796],[86041.0,0.08324503],[86032.0,0.10371757]],[[86080.0,0.18704008],[86083.0,0.0624362],[86085.0,0.09459536],[86087.0,0.1237436],[86089.0,0.15611818]]]
["bitfinex-derivatives","BTCF0:USTF0",1763867595292,[[85937.0,0.04786803],[85932.0,0.01308],[85923.0,0.01308],[85914.0,0.01308],[85908.0,0.09479026]],[[85938.0,0.0566039],[85941.0,0.00017454],[85950.0,0.09185909],[85951.0,0.07805909],[85958.0,0.06254476]]]
["bitfinex-derivatives","BTCF0:USTF0",1763867626810,[[85932.0,0.00364415],[85924.0,0.00017454],[85914.0,0.01358],[85905.0,0.01358],[85896.0,0.06272796]],[[85933.0,0.1931974],[85934.0,0.1124],[85941.0,0.00017454],[85942.0,0.10934698],[85948.0,0.08339301]]]
["bitfinex-derivatives","BTCF0:USTF0",1763867677654,[[85950.0,0.04476267],[85944.0,0.01308],[85942.0,0.00017454],[85936.0,0.00937],[85932.0,0.001]],[[85951.0,0.04711803],[85952.0,0.0116419],[85959.0,0.00017454],[85960.0,0.179272],[85962.0,0.17453593]]]
["bitfinex-derivatives","BTCF0:USTF0",1763867707074,[[85969.0,0.04456],[85966.0,0.00017454],[85963.0,0.04183901],[85960.0,0.01367],[85958.0,0.06272796]],[[85970.0,0.0566794],[85974.0,0.0132],[85981.0,0.0132],[85983.0,0.15237257],[85984.0,0.0116375]]]
["bitfinex-derivatives","BTCF0:USTF0",1763867755727,[[85894.0,0.04672803],[85887.0,0.0129],[85880.0,0.0129],[85879.0,0.0745543],[85870.0,0.2056258]],[[85895.0,0.04407],[85896.0,0.00017464],[85898.0,0.0116492],[85905.0,0.01303],[85910.0,0.12251077]]]
["bitfinex-derivatives","BTCF0:USTF0",1763867782051,[[85931.0,0.00219803],[85920.0,0.06277777],[85910.0,0.0837037],[85903.0,0.10371757],[85900.0,0.12112967]],[[85932.0,0.05619],[85933.0,0.0116445],[85940.0,0.10948077],[85941.0,0.01304],[85950.0,0.01304]]]
["bitfinex-derivatives","BTCF0:USTF0",1763867805169,[[85986.0,0.00319803],[85981.0,0.0116379],[85978.0,0.00017453],[85977.0,0.0783064],[85961.0,0.1213]],[[85987.0,0.01386],[85990.0,0.0116367],[85995.0,0.00017453],[86000.0,0.01336],[86010.0,0.0783064]]]
["bitfinex-derivatives","BTCF0:USTF0",1763867838982,[[85979.0,0.08973001],[85978.0,0.0116383],[85975.0,0.06258297],[85970.0,0.0783064],[85966.0,0.08370823]],[[85980.0,0.05706],[85983.0,0.00011565],[85985.0,0.0116375],[86000.0,0.0910464],[86009.0,0.0116342]]]
["bitfinex-derivatives","BTCF0:USTF0",1763867864998,[[85978.0,0.00073267],[85975.0,0.00017443],[85974.0,0.041802],[85970.0,0.0626865],[85961.0,0.083582]],[[85979.0,0.04706803],[85984.0,0.00687],[85992.0,0.01311443],[85993.0,0.10925383],[85998.0,0.0116357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763867903728,[[85893.0,0.04591803],[85890.0,0.01373],[85880.0,0.01373],[85878.0,0.10925383],[85877.0,0.00017464]],[[85894.0,0.00117464],[85896.0,0.0116496],[85900.0,0.05368],[85920.0,0.11742383],[85922.0,0.011646]]]
["bitfinex-derivatives","BTCF0:USTF0",1763867957471,[[85931.0,0.0564447],[85924.0,0.06263496],[85923.0,0.01342464],[85920.0,0.19960055],[85917.0,0.0116466]],[[85932.0,4.64e-06],[85945.0,0.0116429],[85959.0,0.01357],[85965.0,0.09220469],[85968.0,0.07539827]]]
["bitfinex-derivatives","BTCF0:USTF0",1763867987091,[[85976.0,0.04287944],[85973.0,0.011639],[85971.0,0.06262182],[85968.0,0.01396],[85967.0,0.10929938]],[[85977.0,0.00017451],[85987.0,0.0116372],[86000.0,0.01266],[86005.0,0.0116347],[86013.0,0.12746827]]]
["bitfinex-derivatives","BTCF0:USTF0",1763868012902,[[85973.0,0.04289],[85970.0,0.0116394],[85968.0,0.01374],[85964.0,0.06267752],[85960.0,0.12303938]],[[85974.0,0.04577254],[85979.0,0.0116383],[85996.0,0.011636],[85999.0,0.06182827],[86000.0,0.12249938]]]
["bitfinex-derivatives","BTCF0:USTF0",1763868071568,[[85899.0,0.04631803],[85897.0,0.01295],[85891.0,0.00017462],[85883.0,0.0250012],[85882.0,0.06267752]],[[85900.0,0.05472167],[85908.0,0.00017462],[85910.0,0.0116476],[85918.0,0.0116465],[85924.0,0.0116457]]]
["bitfinex-derivatives","BTCF0:USTF0",1763868092483,[[85941.0,0.04441],[85939.0,0.01268],[85934.0,0.00219803],[85933.0,0.0116444],[85932.0,0.01268]],[[85942.0,0.0116433],[85950.0,0.001],[85964.0,0.0476404],[85967.0,0.06235145],[85974.0,0.0069]]]
["bitfinex-derivatives","BTCF0:USTF0",1763868140606,[[85953.0,0.05941803],[85944.0,0.00017451],[85940.0,0.10931552],[85932.0,0.01396],[85931.0,0.06281381]],[[85954.0,0.01237427],[85962.0,0.00017451],[85964.0,0.0116403],[85970.0,0.10931552],[85974.0,0.0116389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763868214463,[[85929.0,0.04739803],[85925.0,0.0134],[85917.0,0.00017451],[85911.0,0.0250474],[85910.0,0.07833774]],[[85930.0,0.0116448],[85934.0,0.00017451],[85935.0,0.07833774],[85939.0,0.11236],[85949.0,0.0116423]]]
["bitfinex-derivatives","BTCF0:USTF0",1763868263698,[[85932.0,0.04726803],[85925.0,0.0128],[85924.0,1e-08],[85918.0,0.0128],[85911.0,0.07557035]],[[85933.0,0.08135732],[85936.0,0.11236],[85939.0,0.01296],[85944.0,0.06235145],[85950.0,0.10940891]]]
["bitfinex-derivatives","BTCF0:USTF0",1763868266397,[[85932.0,0.06006803],[85925.0,0.0128],[85924.0,1e-08],[85918.0,0.0128],[85914.0,0.06277035]],[[85933.0,0.07071292],[85934.0,0.0116444],[85939.0,0.01296],[85942.0,0.10940891],[85943.0,0.1078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763868318047,[[85959.0,0.05931803],[85950.0,0.01269],[85949.0,0.09214727],[85943.0,0.00017452],[85941.0,0.0243332]],[[85960.0,0.02340452],[85961.0,0.0116406],[85970.0,0.07834752],[85977.0,0.00745],[85982.0,0.01410034]]]
["bitfinex-derivatives","BTCF0:USTF0",1763868378479,[[85981.0,0.04696803],[85980.0,0.01344],[85974.0,0.0204489],[85970.0,0.10927081],[85969.0,0.06270924]],[[85982.0,0.0555278],[85998.0,0.00962],[86000.0,0.0116353],[86004.0,0.00962],[86009.0,0.02896]]]
["bitfinex-derivatives","BTCF0:USTF0",1763868405294,[[85957.0,0.04378452],[85953.0,0.01389],[85952.0,0.0116418],[85946.0,0.07572487],[85937.0,0.083582]],[[85958.0,0.04762803],[85970.0,0.07826356],[85974.0,0.00962],[85980.0,0.00962],[85987.0,0.01428]]]
["bitfinex-derivatives","BTCF0:USTF0",1763868462331,[[85988.0,0.04503452],[85981.0,0.01384],[85974.0,0.0131],[85973.0,0.011639],[85972.0,0.06271612]],[[85989.0,0.08276024],[85992.0,0.00847],[85998.0,0.09292971],[86002.0,0.09503491],[86015.0,0.07367086]]]
["bitfinex-derivatives","BTCF0:USTF0",1763868519267,[[85974.0,0.05798],[85972.0,0.00017441],[85962.0,0.01393],[85956.0,0.01393],[85954.0,0.09235615]],[[85975.0,0.0441144],[85981.0,0.07395036],[85988.0,0.011637],[85991.0,0.09502961],[85993.0,0.1122]]]
["bitfinex-derivatives","BTCF0:USTF0",1763868585816,[[86011.0,0.04482708],[86010.0,0.013],[86000.0,0.05529686],[85997.0,0.0116356],[85995.0,0.01343]],[[86012.0,0.04718803],[86018.0,0.011633],[86021.0,0.11119354],[86024.0,0.11216],[86025.0,0.06220846]]]
["bitfinex-derivatives","BTCF0:USTF0",1763868606528,[[86004.0,0.05861267],[86003.0,0.00017441],[86000.0,0.01344],[85997.0,0.06271612],[85995.0,0.01343]],[[86005.0,0.02638587],[86007.0,0.0116345],[86014.0,0.05559677],[86020.0,0.12961234],[86023.0,0.01340049]]]
["bitfinex-derivatives","BTCF0:USTF0",1763868687918,[[86017.0,0.04507803],[86002.0,0.01302],[85995.0,0.01302],[85992.0,0.0116364],[85990.0,0.07819257]],[[86018.0,0.04383441],[86020.0,0.0116327],[86023.0,0.01321],[86025.0,0.01303585],[86027.0,0.11212]]]
["bitfinex-derivatives","BTCF0:USTF0",1763868703410,[[85985.0,0.04716803],[85981.0,0.00864],[85975.0,0.0116387],[85974.0,0.10490361],[85970.0,0.07819257]],[[85986.0,0.00017441],[85994.0,0.0116362],[85999.0,0.09968],[86000.0,0.07819257],[86008.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1763868756052,[[86060.0,0.04457803],[86058.0,0.01285],[86048.0,0.01302431],[86040.0,0.0244798],[86020.0,0.04176229]],[[86061.0,0.0116271],[86065.0,0.00017396],[86069.0,0.10921362],[86075.0,0.06208652],[86083.0,0.09501721]]]
["bitfinex-derivatives","BTCF0:USTF0",1763868797081,[[86015.0,0.00017442],[86000.0,0.01293],[85990.0,0.01293],[85980.0,0.024568],[85970.0,0.09098281]],[[86016.0,0.2038732],[86025.0,0.19029281],[86029.0,0.01243342],[86030.0,0.00627],[86042.0,0.0581491]]]
["bitfinex-derivatives","BTCF0:USTF0",1763868835497,[[86109.0,0.04379],[86100.0,0.01305],[86096.0,0.00219803],[86088.0,0.00017431],[86086.0,0.0116237]],[[86110.0,0.05586497],[86112.0,0.0116203],[86116.0,0.06952],[86117.0,0.06207911],[86120.0,0.10906537]]]
["bitfinex-derivatives","BTCF0:USTF0",1763868868822,[[86143.0,0.00017421],[86120.0,0.01269],[86113.0,0.04172634],[86106.0,0.06271612],[86100.0,0.10906537]],[[86144.0,0.20753],[86145.0,0.0116159],[86152.0,0.0134],[86153.0,0.10906537],[86159.0,0.06202362]]]
["bitfinex-derivatives","BTCF0:USTF0",1763868920160,[[86200.0,0.04827803],[86193.0,0.01365],[86184.0,0.01365],[86170.0,0.07798341],[86168.0,0.01365]],[[86201.0,0.2060482],[86202.0,0.112],[86203.0,0.01186301],[86208.0,0.00983],[86210.0,0.17262743]]]
["bitfinex-derivatives","BTCF0:USTF0",1763868933160,[[86154.0,0.04503803],[86153.0,0.0001741],[86130.0,0.09098341],[86129.0,0.04172634],[86124.0,0.06271612]],[[86155.0,0.04407],[86158.0,0.0116141],[86163.0,0.07798341],[86166.0,0.01011],[86170.0,0.06219738]]]
["bitfinex-derivatives","BTCF0:USTF0",1763868995235,[[86219.0,0.04495803],[86216.0,0.01289],[86211.0,0.000174],[86204.0,0.0116077],[86200.0,0.10886472]],[[86220.0,0.002],[86228.0,0.0116047],[86230.0,0.01178949],[86235.0,0.112],[86240.0,0.18467194]]]
["bitfinex-derivatives","BTCF0:USTF0",1763869017345,[[86233.0,0.00219803],[86222.0,0.000174],[86219.0,0.01288],[86209.0,0.04172634],[86205.0,0.01288]],[[86234.0,0.04369],[86235.0,0.01201548],[86236.0,0.0116036],[86240.0,0.01188],[86242.0,0.08339301]]]
["bitfinex-derivatives","BTCF0:USTF0",1763869084482,[[86145.0,0.04663804],[86142.0,0.01391],[86136.0,0.05563634],[86131.0,0.06271612],[86130.0,0.01391]],[[86146.0,0.04579266],[86148.0,0.0116154],[86153.0,0.09351753],[86154.0,0.06246863],[86155.0,0.11196]]]
["bitfinex-derivatives","BTCF0:USTF0",1763869118817,[[86103.0,0.06118803],[86095.0,0.00017421],[86088.0,0.04172634],[86085.0,0.01391],[86083.0,0.06271612]],[[86104.0,4.21e-06],[86105.0,0.0116212],[86115.0,0.0116198],[86118.0,0.0623889],[86119.0,0.11212]]]
["bitfinex-derivatives","BTCF0:USTF0",1763869165753,[[86139.0,0.04750803],[86136.0,0.01312],[86131.0,0.00017421],[86128.0,0.01312],[86124.0,0.04172634]],[[86140.0,0.00017421],[86142.0,0.11204],[86143.0,0.011616],[86147.0,0.01514211],[86150.0,0.07798086]]]
["bitfinex-derivatives","BTCF0:USTF0",1763869203281,[[86116.0,0.04766803],[86112.0,0.01294],[86103.0,0.01294],[86100.0,0.00017421],[86091.0,0.011623]],[[86117.0,0.16913371],[86119.0,0.06242816],[86120.0,0.10895989],[86124.0,0.09339322],[86130.0,0.08343822]]]
["bitfinex-derivatives","BTCF0:USTF0",1763869251618,[[86112.0,0.04260803],[86104.0,0.01294],[86098.0,0.00017421],[86095.0,0.0116225],[86088.0,0.05466634]],[[86113.0,0.13289],[86116.0,0.08343822],[86120.0,0.10824724],[86121.0,0.0116191],[86122.0,0.10895989]]]
["bitfinex-derivatives","BTCF0:USTF0",1763869321182,[[86176.0,0.02855435],[86170.0,0.01394],[86166.0,0.0001741],[86163.0,0.01286],[86161.0,0.0116136]],[[86177.0,0.04288],[86178.0,0.0116113],[86179.0,0.06253928],[86184.0,0.12583],[86187.0,0.08343822]]]
["bitfinex-derivatives","BTCF0:USTF0",1763869354106,[[86121.0,0.01613803],[86107.0,0.01394],[86100.0,0.01335],[86092.0,0.0116229],[86091.0,0.04172634]],[[86122.0,0.0278389],[86126.0,0.112],[86131.0,0.10885215],[86133.0,0.0116174],[86138.0,0.0116168]]]
["bitfinex-derivatives","BTCF0:USTF0",1763869373821,[[86127.0,0.04646803],[86121.0,0.01394],[86111.0,0.0116203],[86110.0,0.04172634],[86107.0,0.01394]],[[86128.0,0.04374],[86130.0,0.01724982],[86131.0,0.11204],[86133.0,0.0116175],[86134.0,0.06262175]]]
["bitfinex-derivatives","BTCF0:USTF0",1763869429560,[[86150.0,0.02897997],[86148.0,0.01308],[86145.0,0.01308],[86142.0,0.01308],[86136.0,0.0001741]],[[86151.0,0.13274806],[86154.0,0.0116146],[86160.0,0.16636624],[86162.0,0.10438473],[86170.0,0.0116125]]]
["bitfinex-derivatives","BTCF0:USTF0",1763869462580,[[86136.0,0.0001741],[86124.0,0.01321],[86120.0,0.01321],[86115.0,0.01321],[86110.0,0.01321]],[[86137.0,0.03235803],[86140.0,0.0116165],[86141.0,0.11196],[86142.0,0.06262115],[86145.0,0.00729]]]
["bitfinex-derivatives","BTCF0:USTF0",1763869505899,[[86145.0,0.05968803],[86140.0,0.01299],[86137.0,0.0001741],[86135.0,0.01299],[86130.0,0.01299]],[[86146.0,0.00073267],[86150.0,0.0116152],[86151.0,0.11396],[86154.0,0.0836296],[86314.0,0.66674915]]]
["bitfinex-derivatives","BTCF0:USTF0",1763869561237,[[86203.0,0.00219803],[86184.0,0.01271],[86180.0,0.0001741],[86178.0,0.01307],[86172.0,0.07542612]],[[86204.0,0.06411491],[86205.0,0.0116077],[86208.0,0.01321],[86211.0,0.09616],[86213.0,0.16624204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763869623096,[[86154.0,0.04507],[86148.0,0.01621213],[86137.0,0.0116168],[86136.0,0.01342],[86130.0,0.09654924]],[[86155.0,0.08409448],[86158.0,0.08312924],[86160.0,0.08312924],[86164.0,0.0116133],[86185.0,0.0116104]]]
["bitfinex-derivatives","BTCF0:USTF0",1763869687851,[[86100.0,0.04793803],[86093.0,0.01361],[86092.0,0.00017421],[86086.0,0.01361],[86079.0,0.02537174]],[[86101.0,0.08133146],[86107.0,0.01306],[86108.0,0.17461713],[86110.0,0.05549316],[86217.0,0.50006186]]]
["bitfinex-derivatives","BTCF0:USTF0",1763869713665,[[86108.0,0.02344803],[86100.0,0.01361],[86094.0,0.01361],[86092.0,0.00017421],[86088.0,0.0552339]],[[86109.0,0.04671421],[86111.0,0.0116204],[86115.0,0.06265713],[86117.0,0.01728919],[86118.0,0.01319]]]
["bitfinex-derivatives","BTCF0:USTF0",1763869785303,[[86150.0,0.00181849],[86142.0,0.01397],[86130.0,0.01285],[86124.0,0.0255885],[86120.0,0.08312844]],[[86152.0,0.0116148],[86153.0,0.02352428],[86154.0,0.11192],[86158.0,0.0302328],[86160.0,0.26242532]]]
["bitfinex-derivatives","BTCF0:USTF0",1763869796616,[[86150.0,0.00089991],[86148.0,0.01397],[86142.0,0.01397],[86136.0,0.01285],[86130.0,0.01285]],[[86151.0,0.00091858],[86154.0,0.1235346],[86158.0,0.0186187],[86160.0,0.24938532],[86161.0,0.0116136]]]
["bitfinex-derivatives","BTCF0:USTF0",1763869866460,[[86084.0,0.02513803],[86079.0,0.00013714],[86076.0,0.00017421],[86064.0,0.0184266],[86058.0,0.01262]],[[86085.0,0.04511],[86088.0,0.0126],[86089.0,0.0116234],[86093.0,0.00017421],[86094.0,0.0126]]]
["bitfinex-derivatives","BTCF0:USTF0",1763869900684,[[86119.0,0.04572803],[86118.0,0.0116193],[86112.0,0.01345],[86110.0,0.12482466],[86106.0,0.01345]],[[86120.0,0.04429],[86124.0,0.01307],[86129.0,0.0116179],[86130.0,0.09627076],[86136.0,0.01307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763869954719,[[86175.0,0.00219803],[86172.0,0.01281],[86166.0,0.0139],[86160.0,0.0139],[86159.0,0.0001741]],[[86176.0,0.02733382],[86182.0,0.05088],[86185.0,0.11086476],[86190.0,0.0834706],[86192.0,0.0116095]]]
["bitfinex-derivatives","BTCF0:USTF0",1763869985135,[[86172.0,0.04138351],[86170.0,0.01392],[86165.0,0.01392],[86162.0,0.03126826],[86160.0,0.0139]],[[86173.0,0.042932],[86176.0,0.01616123],[86181.0,0.06264723],[86182.0,0.11086476],[86183.0,0.11188]]]
["bitfinex-derivatives","BTCF0:USTF0",1763870059903,[[86193.0,0.04830803],[86190.0,0.01321],[86184.0,0.01321],[86180.0,0.01321],[86175.0,0.04442207]],[[86194.0,0.14483285],[86196.0,0.06259439],[86197.0,0.0116088],[86200.0,0.05537012],[86203.0,0.06697812]]]
["bitfinex-derivatives","BTCF0:USTF0",1763870098825,[[86196.0,0.04581202],[86184.0,0.01125],[86180.0,0.01299],[86176.0,0.0116115],[86175.0,0.0135]],[[86197.0,0.04385],[86198.0,0.0116087],[86204.0,0.08341081],[86205.0,0.01285],[86206.0,0.05537012]]]
["bitfinex-derivatives","BTCF0:USTF0",1763870160487,[[86224.0,0.04548803],[86220.0,0.01352],[86218.0,0.0116058],[86215.0,0.01352],[86209.0,0.03121207]],[[86225.0,0.03135],[86226.0,0.0051275],[86227.0,0.01347457],[86231.0,0.06259652],[86236.0,0.0116036]]]
["bitfinex-derivatives","BTCF0:USTF0",1763870199307,[[86309.0,0.0448112],[86303.0,0.03078877],[86301.0,0.00017378],[86300.0,0.1084228],[86298.0,0.04118311]],[[86310.0,0.01285],[86319.0,0.01319],[86325.0,0.0115916],[86326.0,0.11236],[86328.0,0.01319]]]
["bitfinex-derivatives","BTCF0:USTF0",1763870236153,[[86292.0,0.00273267],[86291.0,0.011596],[86285.0,0.083582],[86284.0,0.00017378],[86283.0,0.0115972]],[[86293.0,0.30477649],[86296.0,0.01299],[86301.0,0.00017378],[86303.0,0.01299],[86320.0,0.07764346]]]
["bitfinex-derivatives","BTCF0:USTF0",1763870253357,[[86291.0,0.05550847],[86289.0,0.0115964],[86284.0,0.00017378],[86281.0,0.083582],[86280.0,0.25675776]],[[86292.0,0.14148038],[86296.0,0.01299],[86301.0,0.00017378],[86302.0,0.09442454],[86318.0,0.06192436]]]
["bitfinex-derivatives","BTCF0:USTF0",1763870334223,[[86333.0,0.00219803],[86320.0,0.0139],[86316.0,0.05648509],[86311.0,0.04134378],[86310.0,0.0139]],[[86338.0,0.0115899],[86340.0,0.01146076],[86343.0,0.11048674],[86352.0,0.08238292],[86354.0,0.0115877]]]
["bitfinex-derivatives","BTCF0:USTF0",1763870354853,[[86319.0,0.00219803],[86316.0,0.01308],[86310.0,0.01325378],[86305.0,0.0254942],[86303.0,0.03099239]],[[86320.0,0.0135922],[86328.0,0.06266879],[86329.0,0.16562956],[86333.0,0.0922],[86337.0,0.01159]]]
["bitfinex-derivatives","BTCF0:USTF0",1763870415382,[[86412.0,0.04476803],[86410.0,0.00017365],[86406.0,0.01349],[86400.0,0.01349],[86379.0,0.06201275]],[[86413.0,0.04529],[86415.0,0.0115796],[86422.0,0.16562956],[86424.0,0.00524],[86428.0,0.01118218]]]
["bitfinex-derivatives","BTCF0:USTF0",1763870445414,[[86411.0,0.04572803],[86405.0,0.01397],[86403.0,0.00017353],[86396.0,0.011582],[86394.0,0.01397]],[[86412.0,0.04569],[86415.0,0.0115795],[86420.0,0.14899519],[86424.0,0.01051],[86440.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763870483251,[[86375.0,0.02338803],[86368.0,0.01389],[86367.0,0.00017363],[86360.0,0.04468127],[86357.0,0.0115873]],[[86376.0,0.04425],[86377.0,0.0115847],[86384.0,0.01042],[86385.0,0.07751634],[86392.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763870517674,[[86320.0,0.00011713],[86296.0,0.01277],[86293.0,0.0115958],[86290.0,0.03079127],[86289.0,0.01277]],[[86321.0,0.04413],[86322.0,0.0115921],[86324.0,0.00871],[86330.0,0.07762181],[86331.0,0.12536]]]
["bitfinex-derivatives","BTCF0:USTF0",1763870554302,[[86316.0,0.04619803],[86310.0,0.01397],[86304.0,0.01397],[86296.0,0.01397],[86294.0,0.0115956]],[[86317.0,0.05324],[86318.0,0.0115926],[86320.0,0.06250663],[86326.0,0.10837178],[86332.0,0.08238292]]]
["bitfinex-derivatives","BTCF0:USTF0",1763870618345,[[86330.0,0.02739624],[86324.0,0.01348],[86320.0,0.01348],[86317.0,8.679e-05],[86313.0,0.0115932]],[[86331.0,0.112],[86334.0,0.01176424],[86338.0,0.07766413],[86339.0,0.08317185],[86340.0,0.07766413]]]
["bitfinex-derivatives","BTCF0:USTF0",1763870645955,[[86325.0,0.02476803],[86317.0,8.679e-05],[86316.0,0.0129],[86310.0,0.01348],[86307.0,0.011594]],[[86326.0,0.15538],[86327.0,0.0115914],[86331.0,0.01336],[86332.0,0.08317185],[86334.0,0.00017374]]]
["bitfinex-derivatives","BTCF0:USTF0",1763870685588,[[86333.0,0.04467267],[86330.0,0.01388],[86325.0,0.01388],[86322.0,0.0115919],[86320.0,0.069077]],[[86334.0,0.15822803],[86340.0,0.055197],[86342.0,0.00017374],[86343.0,0.09505705],[86350.0,0.00818]]]
["bitfinex-derivatives","BTCF0:USTF0",1763870758735,[[86276.0,0.00219803],[86272.0,0.01394],[86268.0,0.00017385],[86264.0,0.01394],[86254.0,0.01394]],[[86277.0,0.152058],[86284.0,0.06225071],[86285.0,0.00017385],[86286.0,0.07778261],[86291.0,0.0115963]]]
["bitfinex-derivatives","BTCF0:USTF0",1763870776348,[[86260.0,0.04807803],[86256.0,0.0145],[86248.0,0.01367385],[86240.0,0.0135],[86206.0,0.0580381]],[[86261.0,0.02902],[86265.0,0.00017385],[86266.0,0.07778261],[86268.0,0.09191391],[86272.0,0.08346785]]]
["bitfinex-derivatives","BTCF0:USTF0",1763870818874,[[86248.0,0.06151803],[86240.0,0.01307],[86239.0,0.0116031],[86232.0,0.01382395],[86219.0,0.04134892]],[[86249.0,0.11321395],[86253.0,0.0624823],[86254.0,0.0116012],[86257.0,0.17560384],[86260.0,0.20254442]]]
["bitfinex-derivatives","BTCF0:USTF0",1763870847892,[[86314.0,0.04689803],[86312.0,0.0191833],[86306.0,0.00017384],[86304.0,0.01264],[86280.0,0.08761541]],[[86315.0,0.001],[86322.0,0.01398989],[86323.0,0.00017384],[86327.0,0.0115914],[86328.0,0.01303]]]
["bitfinex-derivatives","BTCF0:USTF0",1763870895218,[[86319.0,0.04602604],[86308.0,0.0115938],[86304.0,0.01264],[86303.0,0.04134892],[86299.0,0.06201275]],[[86320.0,0.1076431],[86322.0,0.0139],[86324.0,0.0115918],[86328.0,0.09736785],[86329.0,0.08277788]]]
["bitfinex-derivatives","BTCF0:USTF0",1763870959255,[[86432.0,0.0332522],[86424.0,0.00017353],[86422.0,0.0115785],[86418.0,0.00909],[86410.0,0.10832077]],[[86433.0,0.0224585],[86440.0,0.01326],[86441.0,0.00017283],[86445.0,0.01326],[86451.0,0.06202314]]]
["bitfinex-derivatives","BTCF0:USTF0",1763870983878,[[86509.0,0.0020322],[86503.0,0.0115677],[86492.0,0.00017342],[86490.0,0.07741228],[86473.0,0.0578584]],[[86510.0,0.15939015],[86517.0,0.01287],[86524.0,0.011565],[86526.0,0.01287],[86528.0,0.06202314]]]
["bitfinex-derivatives","BTCF0:USTF0",1763871027704,[[86485.0,3.41e-06],[86470.0,0.0115721],[86460.0,0.01335],[86450.0,0.09076228],[86448.0,0.011575]],[[86486.0,0.0109],[86488.0,0.0115697],[86495.0,0.07741228],[86503.0,0.00017341],[86520.0,0.07741228]]]
["bitfinex-derivatives","BTCF0:USTF0",1763871052707,[[86462.0,0.00319803],[86449.0,0.01174832],[86440.0,0.1081059],[86434.0,0.11333462],[86429.0,0.04134892]],[[86463.0,0.05715],[86466.0,0.01174622],[86476.0,0.01299],[86480.0,0.1081059],[86486.0,0.01157]]]
["bitfinex-derivatives","BTCF0:USTF0",1763871099062,[[86507.0,0.0257672],[86504.0,0.06201275],[86499.0,0.08883295],[86490.0,0.14668135],[86480.0,0.00999999]],[[86508.0,0.04531],[86509.0,0.00219804],[86520.0,0.01312],[86526.0,0.01338],[86540.0,0.07726475]]]
["bitfinex-derivatives","BTCF0:USTF0",1763871130397,[[86552.0,0.045],[86550.0,0.01315],[86545.0,0.011562],[86540.0,0.09080475],[86537.0,0.03070986]],[[86553.0,0.00783134],[86556.0,0.0115607],[86567.0,0.06213442],[86570.0,0.07726475],[86576.0,0.08254579]]]
["bitfinex-derivatives","BTCF0:USTF0",1763871138306,[[86552.0,0.045],[86549.0,0.0115616],[86544.0,0.03070986],[86540.0,0.05448816],[86539.0,0.07726475]],[[86553.0,0.00017331],[86568.0,0.06213442],[86570.0,0.07726475],[86577.0,0.08254579],[86586.0,0.10295849]]]
["bitfinex-derivatives","BTCF0:USTF0",1763871185046,[[86517.0,0.05677],[86509.0,0.00017331],[86508.0,0.01366],[86500.0,0.03074345],[86499.0,0.0252283]],[[86518.0,0.01756373],[86526.0,0.00017331],[86530.0,0.12068562],[86533.0,0.0115638],[86540.0,0.11268]]]
["bitfinex-derivatives","BTCF0:USTF0",1763871233182,[[86526.0,0.00017342],[86517.0,0.01301],[86496.0,0.0244686],[86494.0,0.03074345],[86488.0,0.04098579]],[[86527.0,0.1249645],[86528.0,0.08315275],[86538.0,0.11452159],[86539.0,0.01249252],[86540.0,0.08727202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763871264289,[[86499.0,0.05876803],[86492.0,0.01338],[86491.0,0.00017342],[86480.0,0.01338]],[[86500.0,0.10805834],[86504.0,0.0115676],[86505.0,0.07733583],[86508.0,0.00017342],[86511.0,0.19555275]]]
["bitfinex-derivatives","BTCF0:USTF0",1763871316851,[[86507.0,0.04725145],[86499.0,0.01369],[86481.0,0.03611163],[86480.0,0.10784368],[86478.0,0.011571]],[[86508.0,0.04472],[86512.0,0.0115665],[86514.0,0.01213371],[86517.0,0.01286],[86520.0,0.10784368]]]
["bitfinex-derivatives","BTCF0:USTF0",1763871346761,[[86474.0,0.04764803],[86466.0,0.00017352],[86464.0,0.01322],[86462.0,0.0115732],[86451.0,0.03072528]],[[86475.0,0.15718],[86478.0,0.0115711],[86483.0,0.00017352],[86488.0,0.01377],[86490.0,0.07736229]]]
["bitfinex-derivatives","BTCF0:USTF0",1763871411031,[[86518.0,0.04754803],[86514.0,0.0137],[86505.0,0.01174082],[86502.0,0.01337],[86498.0,0.03072528]],[[86519.0,0.10613124],[86522.0,0.00017342],[86523.0,0.0549491],[86525.0,0.0115648],[86544.0,0.00684]]]
["bitfinex-derivatives","BTCF0:USTF0",1763871440253,[[86561.0,0.00219803],[86555.0,0.01392],[86553.0,0.00017331],[86548.0,0.01392],[86538.0,0.025483]],[[86562.0,0.13290362],[86563.0,0.10205484],[86567.0,0.72576484],[86570.0,0.00017331],[86571.0,0.1098982]]]
["bitfinex-derivatives","BTCF0:USTF0",1763871490884,[[86612.0,0.0242507],[86604.0,0.01295],[86597.0,0.01149],[86595.0,0.0001732],[86593.0,0.0115556]],[[86613.0,0.05901959],[86615.0,0.0115528],[86618.0,0.01269],[86620.0,0.06005231],[86622.0,0.16482764]]]
["bitfinex-derivatives","BTCF0:USTF0",1763871501181,[[86600.0,0.03846803],[86595.0,0.0001732],[86592.0,0.01295],[86580.0,0.09397122],[86576.0,0.01295]],[[86601.0,0.01456],[86608.0,0.0115538],[86610.0,0.08241382],[86617.0,0.06229945],[86620.0,0.08241382]]]
["bitfinex-derivatives","BTCF0:USTF0",1763871552003,[[86615.0,0.00017322],[86608.0,0.01385],[86600.0,0.01385],[86580.0,0.01385],[86577.0,0.0115578]],[[86616.0,0.02058],[86617.0,0.0115525],[86623.0,0.03560384],[86624.0,0.01503526]]]
["bitfinex-derivatives","BTCF0:USTF0",1763871570819,[[86661.0,0.05693],[86659.0,0.0001731],[86643.0,0.013],[86634.0,0.013],[86618.0,0.00728]],[[86662.0,0.04423],[86666.0,0.011546],[86679.0,0.01215],[86680.0,0.06221147],[86681.0,0.10779216]]]
["bitfinex-derivatives","BTCF0:USTF0",1763871613053,[[86691.0,0.0001731],[86670.0,0.07702545],[86663.0,0.0115462],[86660.0,0.02061999],[86659.0,0.08833741]],[[86692.0,0.00219803],[86701.0,0.07702545],[86702.0,0.0115413],[86709.0,0.001],[86716.0,0.01618906]]]
["bitfinex-derivatives","BTCF0:USTF0",1763871641169,[[86701.0,0.0600813],[86692.0,0.000173],[86685.0,0.09217737],[86683.0,0.0115436],[86680.0,0.023395]],[[86702.0,0.70714803],[86713.0,0.01296],[86715.0,0.0115395],[86720.0,0.00999999],[86722.0,0.00017266]]]
["bitfinex-derivatives","BTCF0:USTF0",1763871673792,[[86800.0,0.0115281],[86794.0,0.00219803],[86788.0,0.0576484],[86783.0,0.4],[86782.0,0.0115305]],[[86827.0,0.03229],[86840.0,0.03229],[86841.0,0.0115227],[86864.0,0.06147853],[86866.0,0.03229]]]
["bitfinex-derivatives","BTCF0:USTF0",1763871682686,[[86855.0,0.00017266],[86839.0,0.0115229],[86832.0,0.002],[86820.0,0.00999999],[86812.0,0.0576324]],[[86864.0,0.30087078],[86866.0,0.0115195],[86872.0,0.0001719],[86878.0,0.0712],[86880.0,0.03229]]]
["bitfinex-derivatives","BTCF0:USTF0",1763871726622,[[86770.0,0.0023709],[86767.0,0.0115324],[86766.0,0.0408372],[86760.0,0.08959457],[86759.0,0.06124448]],[[86771.0,0.19177211],[86772.0,0.02997],[86784.0,0.0321],[86786.0,0.00017287],[86793.0,0.0115291]]]
["bitfinex-derivatives","BTCF0:USTF0",1763871747028,[[86920.0,0.0115121],[86916.0,0.00017256],[86910.0,0.11235479],[86895.0,0.03107],[86877.0,0.07533527]],[[86929.0,0.00219803],[86940.0,0.08128479],[86942.0,0.0115093],[86950.0,0.00591266],[86969.0,0.06147853]]]
["bitfinex-derivatives","BTCF0:USTF0",1763871795873,[[86712.0,0.00017288],[86702.0,0.00012001],[86700.0,0.03014]],[[86723.0,0.0125384],[86729.0,0.00017288],[86730.0,0.13621614],[86744.0,0.0674156],[86748.0,0.0576755]]]
["bitfinex-derivatives","BTCF0:USTF0",1763871811075,[[86727.0,0.08616],[86721.0,0.00219803],[86713.0,0.00017299],[86702.0,0.00012001],[86700.0,0.03014]],[[86728.0,0.0115378],[86730.0,0.13621614],[86731.0,0.00017299],[86740.0,0.07268],[86752.0,0.06147853]]]
["bitfinex-derivatives","BTCF0:USTF0",1763871849229,[[86756.0,0.07993558],[86749.0,0.02382],[86738.0,0.0115363],[86730.0,0.08153154],[86724.0,0.05435748]],[[86757.0,0.00719799],[86762.0,0.0115333],[86769.0,0.08153154],[86773.0,0.17447872],[86780.0,0.0115309]]]
["bitfinex-derivatives","BTCF0:USTF0",1763871873540,[[86712.0,0.0797127],[86704.0,0.00017299],[86694.0,0.0115422],[86691.0,0.02382],[86681.0,0.03053748]],[[86713.0,0.01373769],[86717.0,0.01562979],[86721.0,0.00017299],[86722.0,0.08153154],[86725.0,0.06202672]]]
["bitfinex-derivatives","BTCF0:USTF0",1763871901068,[[86638.0,0.03536],[86635.0,0.00017309],[86615.0,0.0115527],[86610.0,0.03053748],[86605.0,0.04083741]],[[86639.0,0.0842596],[86658.0,0.08484],[86660.0,0.13701621],[86665.0,0.0115462],[86668.0,0.09406403]]]
["bitfinex-derivatives","BTCF0:USTF0",1763871934701,[[86689.0,0.03478],[86681.0,0.00219803],[86676.0,0.02092],[86673.0,0.011545],[86671.0,0.00017309]],[[86690.0,0.20555621],[86700.0,0.0769062],[86707.0,0.0622331],[86716.0,0.08270113],[86722.0,0.0115385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763871962310,[[86719.0,0.00017299],[86691.0,0.0115426],[86677.0,0.1213],[86675.0,0.03053748],[86674.0,0.0115449]],[[86720.0,0.06779803],[86721.0,0.0115387],[86724.0,0.01461],[86726.0,0.11212],[86727.0,0.0622331]]]
["bitfinex-derivatives","BTCF0:USTF0",1763872030358,[[86690.0,0.00219803],[86683.0,0.00017299],[86680.0,0.01687],[86670.0,0.01932],[86662.0,0.0115465]],[[86691.0,0.03412],[86693.0,0.0115425],[86697.0,0.08270113],[86699.0,0.11212],[86700.0,0.13695913]]]
["bitfinex-derivatives","BTCF0:USTF0",1763872054274,[[86679.0,0.05823803],[86670.0,0.0176],[86669.0,0.00017299],[86666.0,0.0115458],[86538.0,0.49784436]],[[86680.0,0.06218323],[86686.0,0.00017299],[86687.0,0.0115432],[86689.0,0.08284566],[86690.0,0.13678614]]]
["bitfinex-derivatives","BTCF0:USTF0",1763872065674,[[86690.0,0.07454803],[86689.0,0.00017299],[86680.0,0.0176],[86670.0,0.0176],[86635.0,0.01155]],[[86691.0,0.0115426],[86694.0,0.06214652],[86698.0,0.12756323],[86700.0,0.13678614],[86701.0,0.0115414]]]
["bitfinex-derivatives","BTCF0:USTF0",1763872119318,[[86722.0,0.04927],[86718.0,0.00219803],[86715.0,0.01514],[86712.0,0.0115398],[86704.0,0.01514]],[[86723.0,0.06205705],[86727.0,0.112],[86729.0,0.0115376],[86730.0,0.08167732],[86733.0,0.08298105]]]
["bitfinex-derivatives","BTCF0:USTF0",1763872150824,[[86688.0,0.00017299],[86680.0,0.01511],[86672.0,0.01511],[86664.0,0.01511],[86656.0,0.01511]],[[86689.0,0.0115429],[86692.0,0.08278299],[86697.0,0.0115418],[86698.0,0.22774925],[86702.0,0.10295849]]]
["bitfinex-derivatives","BTCF0:USTF0",1763872207164,[[86550.0,0.0115614],[86540.0,0.09185805],[86539.0,0.0615281],[86535.0,0.0115634],[86529.0,0.083582]],[[86570.0,0.01555],[86580.0,0.08185806],[86581.0,0.01555],[86589.0,0.01274401],[86592.0,0.01555]]]
["bitfinex-derivatives","BTCF0:USTF0",1763872215581,[[86523.0,0.000906],[86522.0,0.01168579],[86500.0,0.09185805],[86496.0,0.0115686],[86490.0,0.08185806]],[[86524.0,0.00019803],[86532.0,0.01455],[86533.0,0.08185806],[86536.0,0.01693242],[86537.0,0.0115632]]]
["bitfinex-derivatives","BTCF0:USTF0",1763872262810,[[86525.0,0.00219803],[86517.0,0.00017333],[86506.0,0.0115673],[86493.0,0.0615281],[86491.0,0.03656]],[[86526.0,0.08653214],[86530.0,0.0115641],[86534.0,0.00017333],[86535.0,0.01353],[86540.0,0.13731416]]]
["bitfinex-derivatives","BTCF0:USTF0",1763872305340,[[86515.0,0.02322803],[86500.0,0.0697781],[86499.0,0.00017333],[86491.0,0.083582]],[[86516.0,0.06979261],[86517.0,0.01383],[86519.0,0.0115657],[86531.0,0.062187],[86536.0,0.0115634]]]
["bitfinex-derivatives","BTCF0:USTF0",1763872332366,[[86523.0,0.00219803],[86517.0,0.01397],[86515.0,0.0115661],[86508.0,0.01397],[86500.0,0.09476628]],[[86524.0,0.13000957],[86525.0,0.0115649],[86533.0,0.16485122],[86535.0,0.00909],[86542.0,0.10363074]]]
["bitfinex-derivatives","BTCF0:USTF0",1763872375096,[[86607.0,0.06062803],[86601.0,0.0115546],[86598.0,0.01329],[86584.0,0.01329],[86580.0,0.13708518]],[[86608.0,0.00211413],[86611.0,0.0115534],[86620.0,0.20917934],[86622.0,0.0619233],[86627.0,0.09233146]]]
["bitfinex-derivatives","BTCF0:USTF0",1763872401814,[[86608.0,0.04583606],[86607.0,0.01377],[86600.0,3e-08],[86598.0,0.01377],[86595.0,0.0115554]],[[86609.0,0.00299784],[86612.0,0.0115532],[86617.0,0.08304902],[86621.0,0.011552],[86626.0,0.10363074]]]
["bitfinex-derivatives","BTCF0:USTF0",1763872414227,[[86634.0,0.04583606],[86627.0,0.0115511],[86625.0,0.01377],[86623.0,0.00017323],[86616.0,0.01377]],[[86635.0,0.00382464],[86638.0,0.0115497],[86644.0,0.15403596],[86651.0,0.11192],[86652.0,0.09387902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763872468656,[[86633.0,0.00090579],[86624.0,0.01171],[86608.0,0.01383],[86600.0,0.01383],[86599.0,0.04093872]],[[86634.0,0.05837823],[86637.0,0.06217255],[86640.0,0.01261],[86643.0,0.16358056],[86645.0,0.0125489]]]
["bitfinex-derivatives","BTCF0:USTF0",1763872522688,[[86702.0,0.02497803],[86696.0,0.01375],[86691.0,0.00017302],[86688.0,0.01375],[86660.0,0.04093872]],[[86703.0,0.14750536],[86707.0,0.0115406],[86710.0,0.08709441],[86714.0,0.19691248]]]
["bitfinex-derivatives","BTCF0:USTF0",1763872552911,[[86674.0,0.05981803],[86660.0,0.0133],[86654.0,0.0115475],[86653.0,0.0133],[86644.0,0.04093872]],[[86675.0,0.0285648],[86679.0,0.08302956],[86688.0,0.10363074],[86690.0,2.68e-06],[86691.0,0.13683062]]]
["bitfinex-derivatives","BTCF0:USTF0",1763872599033,[[86625.0,0.04414],[86616.0,0.01345],[86614.0,0.00017322],[86607.0,0.01345]],[[86626.0,0.11176],[86630.0,0.08175036],[86631.0,0.00017322]]]
["bitfinex-derivatives","BTCF0:USTF0",1763872633187,[[86660.0,0.00219803],[86650.0,0.01279],[86644.0,0.00017312],[86630.0,0.01279],[86620.0,0.01279]],[[86661.0,0.04475312],[86662.0,0.0115465],[86670.0,0.15083652],[86671.0,0.10363074],[86678.0,0.09039772]]]
["bitfinex-derivatives","BTCF0:USTF0",1763872678730,[[86607.0,0.02364275],[86598.0,0.01367],[86595.0,0.00017312],[86591.0,0.0115559],[86589.0,0.01367]],[[86608.0,0.04647795],[86611.0,0.0115534],[86612.0,0.00017312],[86613.0,0.08285692],[86616.0,0.00479]]]
["bitfinex-derivatives","BTCF0:USTF0",1763872717559,[[86624.0,0.05858803],[86619.0,0.00017312],[86616.0,0.01286],[86600.0,0.09553069]],[[86625.0,0.02313],[86629.0,0.0622547],[86633.0,0.0115505],[86634.0,0.08181069],[86636.0,0.02080947]]]
["bitfinex-derivatives","BTCF0:USTF0",1763872765693,[[86624.0,0.0448727],[86621.0,0.00017312],[86619.0,0.0115522],[86611.0,0.01251],[86604.0,0.04727782]],[[86625.0,0.05935799],[86632.0,0.01262],[86633.0,0.00017312],[86635.0,0.0115501],[86639.0,0.07477699]]]
["bitfinex-derivatives","BTCF0:USTF0",1763872779000,[[86673.0,0.04673803],[86672.0,0.01273],[86668.0,0.0115457],[86660.0,0.00559],[86659.0,0.00017312]],[[86674.0,0.06542516],[86685.0,0.0115435],[86690.0,0.13703788],[86694.0,0.14410115],[86703.0,0.2083591]]]
["bitfinex-derivatives","BTCF0:USTF0",1763872832242,[[86651.0,0.00237116],[86640.0,0.01055],[86631.0,0.0115506],[86620.0,0.08164953],[86618.0,0.04072782]],[[86652.0,0.04404],[86655.0,0.0115476],[86656.0,0.01356],[86659.0,0.01969823],[86660.0,0.06210114]]]
["bitfinex-derivatives","BTCF0:USTF0",1763872864366,[[86642.0,0.04458],[86638.0,0.00319803],[86635.0,0.01155],[86632.0,0.01315],[86630.0,0.00017313]],[[86643.0,0.08389972],[86645.0,0.11156],[86648.0,0.0115484],[86660.0,0.14853807],[86666.0,0.011546]]]
["bitfinex-derivatives","BTCF0:USTF0",1763872922093,[[86621.0,0.02677803],[86613.0,0.00017313],[86604.0,0.01287],[86600.0,0.01287],[86599.0,0.0115548]],[[86622.0,0.04569],[86623.0,0.07368925],[86628.0,0.01208],[86631.0,0.17445096],[86632.0,0.09512798]]]
["bitfinex-derivatives","BTCF0:USTF0",1763872953725,[[86628.0,0.05906],[86622.0,0.01323],[86600.0,0.1279533],[86594.0,0.0730836]],[[86629.0,0.0485309],[86634.0,0.17608884],[86643.0,0.17445096],[86646.0,0.01208],[86647.0,0.08335636]]]
["bitfinex-derivatives","BTCF0:USTF0",1763873015163,[[86658.0,0.04599803],[86652.0,0.01308],[86640.0,0.01305],[86633.0,0.0115503],[86632.0,0.01305]],[[86659.0,0.0518669],[86667.0,0.08293109],[86668.0,0.0988964],[86670.0,0.07847315],[86680.0,0.10367365]]]
["bitfinex-derivatives","BTCF0:USTF0",1763873050594,[[86640.0,0.02306],[86630.0,0.01289],[86620.0,0.011552],[86616.0,0.01289],[86611.0,0.04072782]],[[86641.0,0.0567993],[86643.0,0.11144],[86646.0,0.00973],[86650.0,0.2608403],[86659.0,0.14410115]]]
["bitfinex-derivatives","BTCF0:USTF0",1763873088623,[[86650.0,0.06011803],[86645.0,0.01374],[86642.0,0.00017313],[86640.0,0.01374],[86635.0,0.01289]],[[86651.0,0.033448],[86653.0,0.0831412],[86659.0,0.00017313],[86660.0,0.26830946],[86664.0,0.10397084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763873124646,[[86677.0,0.04756803],[86674.0,0.01361],[86669.0,0.0115454],[86667.0,0.00017313],[86664.0,0.01361]],[[86678.0,0.001],[86683.0,0.06221147],[86687.0,0.0115432],[86689.0,0.0175608],[86702.0,0.10397084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763873184696,[[86668.0,0.04502803],[86660.0,0.01263],[86653.0,0.0115476],[86652.0,0.01263],[86634.0,0.0241802]],[[86669.0,0.1114],[86676.0,0.0115448],[86680.0,0.09806678],[86681.0,0.06178496],[86695.0,0.08272781]]]
["bitfinex-derivatives","BTCF0:USTF0",1763873195599,[[86700.0,0.0115414],[86686.0,0.00219803],[86681.0,0.0577194],[86680.0,0.01263],[86677.0,0.19613356]],[[86702.0,0.08286244],[86704.0,0.10910115],[86712.0,0.01398],[86713.0,0.10357806],[86720.0,0.01398]]]
["bitfinex-derivatives","BTCF0:USTF0",1763873243237,[[86677.0,0.00317302],[86674.0,0.0115449],[86660.0,0.14354049],[86657.0,0.03083066],[86653.0,0.04057385]],[[86678.0,0.12845547],[86680.0,0.01319],[86681.0,0.0115441],[86686.0,0.00017302],[86688.0,0.01319]]]
["bitfinex-derivatives","BTCF0:USTF0",1763873272348,[[86665.0,0.00219803],[86661.0,0.0115466],[86657.0,0.00017312],[86647.0,0.03083066],[86642.0,0.04057385]],[[86666.0,0.04461267],[86671.0,0.0115454],[86672.0,0.01377],[86674.0,0.00017312],[86680.0,0.03254625]]]
["bitfinex-derivatives","BTCF0:USTF0",1763873341393,[[86667.0,0.03499],[86653.0,0.06096],[86652.0,0.03083066],[86651.0,0.0115479],[86648.0,0.0134]],[[86668.0,0.04296],[86671.0,0.0115453],[86675.0,0.00219803],[86676.0,0.0622141],[86678.0,0.09391127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763873349803,[[86648.0,0.04349],[86645.0,0.0115487],[86640.0,0.01357302],[86630.0,0.0134],[86624.0,0.01788]],[[86649.0,0.04515803],[86658.0,0.011547],[86664.0,0.09179342],[86668.0,0.06225861],[86670.0,0.14381958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763873380219,[[86658.0,0.04719803],[86656.0,0.0132],[86648.0,0.0132],[86643.0,0.011549],[86632.0,0.04410607]],[[86659.0,0.01345269],[86664.0,0.09181713],[86670.0,0.14381958],[86671.0,0.10228234],[86673.0,0.0822651]]]
["bitfinex-derivatives","BTCF0:USTF0",1763873461482,[[86671.0,0.04500267],[86670.0,0.01357],[86664.0,0.01297],[86663.0,0.00017312],[86661.0,0.0115466]],[[86672.0,0.15867202],[86673.0,0.00017312],[86674.0,0.0115449],[86675.0,0.06218674],[86684.0,0.08306159]]]
["bitfinex-derivatives","BTCF0:USTF0",1763873494713,[[86693.0,0.00219803],[86685.0,0.000173],[86683.0,0.0115437],[86667.0,0.03088931],[86665.0,0.0115461]],[[86694.0,0.04521],[86695.0,0.01335],[86698.0,0.0115417],[86702.0,0.013523],[86709.0,0.01335]]]
["bitfinex-derivatives","BTCF0:USTF0",1763873545333,[[86724.0,0.00219803],[86713.0,0.0115396],[86700.0,0.07851417],[86696.0,0.0181619],[86690.0,0.03088931]],[[86725.0,0.0731468],[86730.0,0.01319],[86731.0,0.06218392],[86734.0,0.07834117],[86737.0,0.01319]]]
["bitfinex-derivatives","BTCF0:USTF0",1763873581860,[[86646.0,0.04929803],[86645.0,0.000173],[86639.0,0.0115495],[86634.0,0.0137],[86625.0,0.03075271]],[[86647.0,0.04377],[86650.0,0.0115481],[86652.0,0.01312],[86656.0,0.07841955],[86658.0,0.01336]]]
["bitfinex-derivatives","BTCF0:USTF0",1763873595088,[[86663.0,0.04644803],[86658.0,0.0132],[86652.0,0.0132],[86650.0,0.011548],[86643.0,0.03075271]],[[86664.0,0.05956],[86666.0,0.01776374],[86667.0,0.0115459],[86670.0,0.01264],[86673.0,0.14059183]]]
["bitfinex-derivatives","BTCF0:USTF0",1763873668935,[[86722.0,0.00219803],[86721.0,0.0115386],[86706.0,0.00017302],[86699.0,0.03068806],[86694.0,0.04057385]],[[86723.0,0.05859],[86728.0,0.0115378],[86732.0,0.09786],[86733.0,0.01303],[86737.0,0.01341]]]
["bitfinex-derivatives","BTCF0:USTF0",1763873682451,[[86623.0,0.0115516],[86618.0,0.00112327],[86612.0,0.00017313],[86600.0,0.00999999],[86598.0,0.0577749]],[[86624.0,0.04487],[86625.0,0.01497803],[86629.0,0.00017313],[86640.0,0.0115495],[86650.0,0.11064]]]
["bitfinex-derivatives","BTCF0:USTF0",1763873738401,[[86665.0,0.01227864],[86657.0,0.00017313],[86645.0,0.0412642],[86640.0,0.21845711],[86638.0,0.0115497]],[[86666.0,0.04632803],[86670.0,0.01394],[86674.0,0.00017313],[86677.0,0.0115446],[86680.0,0.15783691]]]
["bitfinex-derivatives","BTCF0:USTF0",1763873786926,[[86702.0,0.05891106],[86699.0,0.0115415],[86695.0,0.01296],[86682.0,0.01296],[86681.0,0.04251966]],[[86703.0,0.06425111],[86705.0,0.0115408],[86712.0,0.15670966],[86715.0,0.09757063],[86730.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763873833058,[[86674.0,0.23132764],[86670.0,0.01351],[86666.0,0.00017303],[86665.0,0.01351],[86635.0,0.1140301]],[[86675.0,0.05025803],[86677.0,0.0115446],[86680.0,0.06229386],[86683.0,0.00017303],[86684.0,0.15670966]]]
["bitfinex-derivatives","BTCF0:USTF0",1763873897915,[[86690.0,0.25962377],[86685.0,0.01338],[86684.0,0.00017303],[86682.0,0.0115438],[86680.0,0.00723]],[[86691.0,0.001],[86693.0,0.08310125],[86698.0,0.0115418],[86700.0,0.07839716],[86701.0,0.00017303]]]
["bitfinex-derivatives","BTCF0:USTF0",1763873939356,[[86533.0,0.00219803],[86532.0,0.00017327],[86530.0,0.0115641],[86526.0,0.1122],[86510.0,0.09843512]],[[86549.0,0.00017327],[86550.0,0.09830201],[86553.0,0.06176909],[86556.0,0.0115607],[86560.0,0.01346]]]
["bitfinex-derivatives","BTCF0:USTF0",1763873980895,[[86647.0,0.00319803],[86643.0,0.011549],[86639.0,0.00017317],[86615.0,0.0115527],[86608.0,0.14869694]],[[86648.0,0.10203],[86652.0,0.0115479],[86656.0,0.02303],[86660.0,0.14402048],[86662.0,0.01532523]]]
["bitfinex-derivatives","BTCF0:USTF0",1763873995601,[[86610.0,0.03864],[86592.0,0.01129],[86591.0,0.0115559],[86583.0,0.0115569],[86578.0,0.72792]],[[86611.0,0.0827],[86616.0,0.02402],[86621.0,0.011552],[86624.0,0.02402],[86632.0,0.02402]]]
["bitfinex-derivatives","BTCF0:USTF0",1763874045040,[[86616.0,0.02674267],[86608.0,0.02457317],[86600.0,0.02101],[86596.0,0.0115553],[86585.0,0.01528]],[[86617.0,0.04095129],[86625.0,0.08305265],[86626.0,0.09809105],[86627.0,0.09257699],[86636.0,0.10322641]]]
["bitfinex-derivatives","BTCF0:USTF0",1763874080358,[[86583.0,0.10538267],[86576.0,0.0236],[86575.0,0.00017317],[86570.0,0.0115588],[86562.0,0.0236]],[[86584.0,0.09503311],[86587.0,0.0830054],[86592.0,0.00017317],[86599.0,0.19569644],[86611.0,0.15619506]]]
["bitfinex-derivatives","BTCF0:USTF0",1763874107480,[[86541.0,0.09460267],[86533.0,0.00017327],[86527.0,0.0332945],[86511.0,0.04128],[86507.0,0.0115672]],[[86542.0,0.11444093],[86543.0,0.09044208],[86549.0,0.08271359],[86550.0,0.00017327],[86551.0,0.14408913]]]
["bitfinex-derivatives","BTCF0:USTF0",1763874160711,[[86517.0,0.56972],[86514.0,0.0115662],[86513.0,0.0042],[86509.0,0.00011203],[86506.0,0.01156]],[[86518.0,0.02978383],[86527.0,0.02141],[86530.0,0.16057918],[86539.0,0.0830241],[86545.0,0.1038988]]]
["bitfinex-derivatives","BTCF0:USTF0",1763874209948,[[86536.0,0.00017337],[86530.0,0.0115641],[86514.0,0.04016],[86512.0,0.0115664],[86506.0,0.01628]],[[86537.0,0.15591043],[86538.0,0.0115632],[86541.0,0.01874],[86547.0,0.0830241],[86548.0,0.01874]]]
["bitfinex-derivatives","BTCF0:USTF0",1763874240472,[[86538.0,0.00017337],[86513.0,0.01716],[86508.0,0.03812],[86506.0,0.01721],[86499.0,0.01721]],[[86539.0,0.05996],[86540.0,0.0115628],[86541.0,0.01316],[86547.0,0.10167454],[86548.0,0.0279018]]]
["bitfinex-derivatives","BTCF0:USTF0",1763874304810,[[86522.0,0.0612152],[86504.0,0.0115675],[86503.0,0.0706],[86502.0,0.01531],[86500.0,0.07863663]],[[86523.0,0.08046392],[86526.0,0.07691863],[86530.0,0.0115642],[86532.0,0.09336663],[86536.0,0.0830241]]]
["bitfinex-derivatives","BTCF0:USTF0",1763874324823,[[86512.0,0.04982337],[86511.0,0.0115666],[86502.0,0.01531],[86493.0,0.0115689],[86490.0,0.015]],[[86513.0,0.07911267],[86514.0,0.01473],[86516.0,0.011566],[86520.0,0.01473],[86527.0,0.0830241]]]
["bitfinex-derivatives","BTCF0:USTF0",1763874383361,[[86497.0,0.25642086],[86496.0,0.01385],[86490.0,0.01385],[86482.0,0.0115705],[86470.0,0.07869472]],[[86498.0,0.07326497],[86508.0,0.0115671],[86510.0,0.07869472],[86511.0,0.01256369],[86514.0,0.0139]]]
["bitfinex-derivatives","BTCF0:USTF0",1763874421100,[[86552.0,0.0115612],[86535.0,0.0115634],[86534.0,0.01293],[86531.0,0.1999224],[86530.0,0.0115641]],[[86553.0,0.1038988],[86562.0,0.15645506],[86576.0,0.01342],[86578.0,0.3236],[86584.0,0.10432]]]
["bitfinex-derivatives","BTCF0:USTF0",1763874500048,[[86579.0,0.01375563],[86574.0,0.0082],[86565.0,0.07384051],[86556.0,0.14083054],[86546.0,0.10288911]],[[86580.0,6e-08],[86592.0,0.05771],[86596.0,0.06191572],[86602.0,0.0115545],[86604.0,0.01287]]]
["bitfinex-derivatives","BTCF0:USTF0",1763874509070,[[86579.0,0.11121075],[86576.0,0.0115579],[86566.0,0.1116],[86563.0,0.00017326],[86560.0,0.07854886]],[[86580.0,0.05844273],[86584.0,0.06191572],[86585.0,0.0115568],[86586.0,0.01287],[86590.0,0.07854886]]]
["bitfinex-derivatives","BTCF0:USTF0",1763874578112,[[86538.0,0.07214429],[86532.0,0.01369],[86527.0,0.01353],[86520.0,0.0250953],[86504.0,0.09107497]],[[86539.0,0.02480149],[86543.0,0.0115624],[86545.0,0.06204627],[86548.0,0.07864381],[86554.0,0.16136521]]]
["bitfinex-derivatives","BTCF0:USTF0",1763874609436,[[86509.0,0.04546803],[86506.0,0.01399],[86499.0,0.01399],[86472.0,0.0115718],[86462.0,0.0115731]],[[86510.0,0.04423638],[86517.0,0.10324308],[86519.0,0.11216],[86520.0,0.14441614],[86526.0,0.0115648]]]
["bitfinex-derivatives","BTCF0:USTF0",1763874634765,[[86486.0,0.01058],[86482.0,0.0115704],[86478.0,0.00017349],[86463.0,0.0115731],[86460.0,0.09841957]],[[86487.0,0.05767962],[86488.0,0.01286],[86490.0,0.06194705],[86495.0,0.00017349],[86496.0,0.11127957]]]
["bitfinex-derivatives","BTCF0:USTF0",1763874680291,[[86457.0,0.11922726],[86456.0,0.00017349],[86451.0,0.0115746],[86450.0,0.01286],[86436.0,0.01286]],[[86458.0,0.06824099],[86460.0,0.0115736],[86467.0,0.09846451],[86469.0,0.06207685],[86473.0,0.00017349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763874762770,[[86460.0,0.05786267],[86457.0,0.0115739],[86454.0,0.01311],[86450.0,0.01286],[86445.0,0.01358]],[[86461.0,0.04568991],[86463.0,0.0115732],[86468.0,0.08291113],[86473.0,0.00017349],[105640.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763874819417,[[86462.0,0.04569],[86458.0,0.0115737],[86454.0,0.00017349],[86445.0,0.00827],[86440.0,0.15396963]],[[86463.0,0.04732803],[86464.0,0.01461981],[86465.0,0.08684231],[86470.0,0.01388],[86471.0,0.00017349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763874870643,[[86526.0,0.04246819],[86522.0,0.04156612],[86517.0,0.06244628],[86487.0,0.14458813],[86486.0,0.0578496]],[[86527.0,0.04799803],[86528.0,0.01396008],[86534.0,0.01396],[86537.0,0.06172238],[86718.0,0.72925688]]]
["bitfinex-derivatives","BTCF0:USTF0",1763874886053,[[86512.0,0.0115665],[86511.0,0.50227141],[86509.0,0.0115668],[86502.0,0.07868213],[86501.0,0.11168]],[[86514.0,0.03635],[86520.0,0.01326],[86528.0,0.01396008],[86530.0,0.07868213],[86536.0,0.08202368]]]
["bitfinex-derivatives","BTCF0:USTF0",1763874960406,[[86496.0,0.04815803],[86495.0,0.01327],[86490.0,0.0248394],[86486.0,0.00017338],[86485.0,0.01327]],[[86497.0,0.0115686],[86504.0,0.09245111],[86507.0,0.08202368],[86517.0,0.11607555],[86557.0,1.19105546]]]
["bitfinex-derivatives","BTCF0:USTF0",1763874986035,[[86516.0,0.04880803],[86515.0,0.01281],[86510.0,0.01281],[86508.0,0.00017338]],[[86527.0,0.08202368],[86530.0,0.08789667]]]
["bitfinex-derivatives","BTCF0:USTF0",1763875056183,[[86487.0,0.00017338],[86485.0,0.01262],[86464.0,0.0115729],[86450.0,0.07868092],[86447.0,0.0115752]],[[86488.0,0.04072],[86491.0,0.0115693],[86496.0,0.03740202],[86503.0,0.11164],[86504.0,0.10272408]]]
["bitfinex-derivatives","BTCF0:USTF0",1763875081108,[[86472.0,0.06046811],[86466.0,0.01383],[86460.0,0.0241935],[86454.0,0.01262],[86445.0,0.0115755]],[[86473.0,0.13900473],[86481.0,0.11185338],[86482.0,0.07878555],[86484.0,0.1025507],[86500.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763875130753,[[86435.0,0.04028],[86432.0,0.0115772],[86431.0,0.00419803],[86424.0,0.0071],[86423.0,0.00017349]],[[86436.0,0.02261],[86440.0,0.00017349],[86441.0,0.07879893],[86454.0,0.01349],[86466.0,0.21543578]]]
["bitfinex-derivatives","BTCF0:USTF0",1763875169688,[[86487.0,0.00219803],[86476.0,0.00017349],[86475.0,0.0115714],[86472.0,0.0139],[86464.0,0.0139]],[[86488.0,0.04512],[86490.0,0.0619697],[86491.0,0.0115694],[86492.0,0.01194],[86496.0,0.01194]]]
["bitfinex-derivatives","BTCF0:USTF0",1763875222626,[[86438.0,0.04330267],[86436.0,0.0254266],[86430.0,0.01385],[86424.0,0.01385]],[[86439.0,0.00237152],[86441.0,0.01716454],[86450.0,0.0787824],[86451.0,0.06207331]]]
["bitfinex-derivatives","BTCF0:USTF0",1763875237343,[[86438.0,0.04446267],[86437.0,0.0115765],[86436.0,0.01394],[86430.0,0.01394],[86424.0,0.01385]],[[86439.0,0.0935983],[86441.0,0.01681701],[86444.0,0.0115757],[86448.0,0.0787824],[86452.0,0.06207331]]]
["bitfinex-derivatives","BTCF0:USTF0",1763875304886,[[86487.0,0.04696803],[86484.0,0.0134],[86478.0,0.01279],[86472.0,0.01279],[86471.0,0.00017349]],[[86488.0,0.03007152],[86492.0,0.08277643],[86500.0,0.23641719],[86505.0,0.1025507],[86518.0,0.14362136]]]
["bitfinex-derivatives","BTCF0:USTF0",1763875329193,[[86440.0,0.002],[86432.0,0.00017349],[86430.0,0.01341],[86425.0,0.01341],[86420.0,0.01341]],[[86441.0,0.04634803],[86442.0,0.011576],[86443.0,0.06202435],[86445.0,0.0128],[86449.0,0.00017349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763875392346,[[86387.0,0.00408],[86379.0,0.00017359],[86376.0,0.0115847],[86365.0,0.00219803],[86360.0,0.07883976]],[[86388.0,0.17454163],[86393.0,0.0115825],[86395.0,0.01343],[86396.0,0.00017359],[86397.0,0.15767952]]]
["bitfinex-derivatives","BTCF0:USTF0",1763875447088,[[86380.0,0.02414803],[86379.0,0.0001737],[86375.0,0.0115849],[86370.0,0.01376],[86364.0,0.01133]],[[86381.0,0.04465],[86382.0,0.01001],[86383.0,0.0115838],[86388.0,0.01356],[86389.0,0.03162105]]]
["bitfinex-derivatives","BTCF0:USTF0",1763875483717,[[86408.0,0.00219803],[86400.0,0.0132036],[86394.0,0.01303],[86392.0,0.0115825],[86382.0,0.01373]],[[86409.0,0.02192412],[86411.0,0.0115801],[86413.0,0.0001737],[86414.0,0.08304271],[86417.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1763875548884,[[86412.0,0.04430267],[86410.0,0.01397],[86405.0,0.01397],[86402.0,0.0115812],[86400.0,0.0132036]],[[86413.0,0.07422465],[86416.0,0.0115795],[86418.0,0.08297312],[86422.0,0.17709132],[86425.0,0.0001736]]]
["bitfinex-derivatives","BTCF0:USTF0",1763875585794,[[86375.0,0.05864803],[86370.0,0.01261],[86367.0,0.0001736],[86365.0,0.01261],[86350.0,0.0115882]],[[86376.0,0.02436587],[86378.0,0.09430312],[86382.0,0.0942238],[86385.0,0.09050546],[86387.0,0.10372118]]]
["bitfinex-derivatives","BTCF0:USTF0",1763875646254,[[86319.0,0.04740803],[86315.0,0.01372],[86313.0,0.0115931],[86310.0,0.01372],[86304.0,0.01374]],[[86320.0,0.10818728],[86326.0,0.0125915],[86328.0,0.11718],[86329.0,0.25152506],[86333.0,0.08271862]]]
["bitfinex-derivatives","BTCF0:USTF0",1763875661575,[[86321.0,0.04740803],[86320.0,0.01311],[86319.0,0.0115924],[86315.0,0.01311],[86310.0,0.01372]],[[86322.0,0.0249144],[86325.0,0.0115916],[86329.0,0.08289232],[86331.0,0.07905396],[86339.0,0.19667686]]]
["bitfinex-derivatives","BTCF0:USTF0",1763875721127,[[86340.0,0.05962173],[86335.0,0.01311],[86330.0,0.01311],[86325.0,0.01397],[86322.0,0.0115919]],[[86341.0,0.0210894],[86345.0,0.0828104],[86354.0,0.0115877],[86355.0,0.26181304],[86357.0,0.01824266]]]
["bitfinex-derivatives","BTCF0:USTF0",1763875764167,[[86336.0,0.04626803],[86335.0,0.01315],[86333.0,0.0001737],[86330.0,0.01315],[86325.0,0.01397]],[[86337.0,0.002],[86346.0,0.2524132],[86350.0,0.0001737],[86360.0,0.18273735],[86414.0,0.32876574]]]
["bitfinex-derivatives","BTCF0:USTF0",1763875803681,[[86311.0,0.04740803],[86310.0,0.01361],[86304.0,0.01361],[86300.0,0.0252049],[86288.0,0.04169108]],[[86312.0,0.15712],[86316.0,0.0115929],[86318.0,0.07908843],[86320.0,0.09553233],[86324.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763875875347,[[86357.0,0.04481803],[86356.0,0.01314],[86352.0,0.0247279],[86348.0,0.01345],[86336.0,0.0115901]],[[86358.0,0.05554596],[86360.0,0.06194853],[86364.0,0.0115865],[86366.0,0.19071794],[86367.0,0.07899794]]]
["bitfinex-derivatives","BTCF0:USTF0",1763875953725,[[86303.0,0.02509803],[86300.0,0.0001737],[86291.0,0.0118461],[86284.0,0.00586],[86277.0,0.04169108]],[[86304.0,0.05843],[86308.0,0.08658002],[86310.0,0.07905873],[86312.0,0.01303],[86318.0,0.08268711]]]
["bitfinex-derivatives","BTCF0:USTF0",1763875979838,[[86304.0,0.04522267],[86298.0,0.01299],[86294.0,0.0115957],[86291.0,0.00025],[86280.0,0.01299]],[[86305.0,0.04770803],[86307.0,0.08262353],[86309.0,0.12872314],[86310.0,0.01371],[86313.0,0.07905873]]]
["bitfinex-derivatives","BTCF0:USTF0",1763876055908,[[86315.0,0.04548803],[86310.0,0.01364],[86307.0,0.011594],[86305.0,0.01364],[86300.0,0.01372]],[[86316.0,0.15948798],[86318.0,0.11172],[86325.0,0.0907498],[86326.0,0.1148535],[86336.0,0.14362136]]]
["bitfinex-derivatives","BTCF0:USTF0",1763876098923,[[86300.0,0.04574]],[[86301.0,0.06886356],[86304.0,0.01356],[86307.0,0.0115941],[86308.0,0.01356],[86310.0,0.26162452]]]
["bitfinex-derivatives","BTCF0:USTF0",1763876135057,[[86308.0,0.05882803],[86304.0,0.01115],[86300.0,0.0132838],[86299.0,0.011595],[86296.0,0.01311]],[[86309.0,0.04619267],[86316.0,0.14939111],[86317.0,0.0001738],[86318.0,0.10375387],[86425.0,0.5834055]]]
["bitfinex-derivatives","BTCF0:USTF0",1763876194910,[[86320.0,0.04498267],[86316.0,0.0135],[86312.0,0.0135],[86310.0,0.01269],[86304.0,0.01214]],[[86321.0,0.04772803],[86325.0,0.0001738],[86327.0,0.08267977],[86330.0,0.09632879],[86332.0,0.01334]]]
["bitfinex-derivatives","BTCF0:USTF0",1763876278777,[[86212.0,0.06124803],[86201.0,0.0116081],[86198.0,0.0136],[86190.0,0.0136],[86182.0,0.04164442]],[[86213.0,0.13860511],[86226.0,0.00677],[86228.0,0.09903959],[86229.0,0.08241818],[86233.0,0.00677]]]
["bitfinex-derivatives","BTCF0:USTF0",1763876282273,[[86198.0,0.06064267],[86197.0,0.0116087],[86190.0,0.0136],[86184.0,0.0136],[86180.0,0.01412]],[[86199.0,0.04528803],[86207.0,0.00017402],[86208.0,0.09903959],[86214.0,0.012],[86216.0,0.0116062]]]
["bitfinex-derivatives","BTCF0:USTF0",1763876334015,[[86148.0,0.05860343],[86144.0,0.01321],[86136.0,0.01321],[86120.0,0.02320999],[86111.0,0.09974592]],[[86149.0,0.00073267],[86158.0,0.07324818],[86160.0,0.14556601],[86166.0,0.08241818],[86168.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763876358535,[[86119.0,0.04356],[86111.0,0.01381843],[86110.0,0.01328],[86103.0,0.01328],[86095.0,0.00017426]],[[86120.0,0.00017426],[86127.0,0.0116183],[86130.0,0.09933219],[86141.0,0.08225677],[86150.0,0.10326559]]]
["bitfinex-derivatives","BTCF0:USTF0",1763876419707,[[86181.0,0.00337208],[86169.0,0.0116125],[86160.0,0.01261],[86155.0,0.06064],[86153.0,0.04151546]],[[86182.0,0.04555267],[86184.0,0.01378],[86186.0,0.0116103],[86191.0,0.1453376],[86193.0,0.0963472]]]
["bitfinex-derivatives","BTCF0:USTF0",1763876436722,[[86190.0,0.05651773],[86184.0,0.01261],[86175.0,0.01084405],[86169.0,0.0116124],[86166.0,0.01118]],[[86191.0,0.00073267],[86192.0,0.00017405],[86193.0,0.0618714],[86199.0,0.03040786],[86202.0,0.01378]]]
["bitfinex-derivatives","BTCF0:USTF0",1763876496473,[[86220.0,0.05763803],[86215.0,0.00017405],[86214.0,0.01277],[86213.0,0.0116066],[86202.0,0.01277]],[[86221.0,0.003],[86225.0,0.0116051],[86226.0,0.0825672],[86227.0,0.01850294],[86228.0,0.00011151]]]
["bitfinex-derivatives","BTCF0:USTF0",1763876543097,[[86189.0,0.04505803],[86184.0,0.01364],[86181.0,0.00017405],[86177.0,0.01364],[86163.0,0.01364]],[[86190.0,0.02189761],[86199.0,0.08250443],[86200.0,0.14542136],[86208.0,0.10326559],[86264.0,0.91783067]]]
["bitfinex-derivatives","BTCF0:USTF0",1763876590146,[[86178.0,0.04699803],[86177.0,0.01368],[86170.0,0.01368],[86166.0,0.01397],[86163.0,0.0116133]],[[86179.0,0.18899622],[86182.0,0.10326559],[86185.0,0.11204],[86190.0,0.16330032],[86210.0,0.0580358]]]
["bitfinex-derivatives","BTCF0:USTF0",1763876603154,[[86166.0,0.06096803],[86154.0,0.01368],[86149.0,0.01380278],[86141.0,0.0116162],[86126.0,0.04151546]],[[86167.0,0.0995984],[86172.0,0.0116122],[86176.0,0.10326559],[86180.0,0.2737761],[86182.0,0.11204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763876691902,[[86133.0,0.002],[86125.0,0.00017415],[86116.0,0.0116197],[86110.0,0.01323],[86103.0,0.04151546]],[[86134.0,0.04434],[86135.0,0.01357],[86136.0,0.011617],[86139.0,0.09063924],[86142.0,0.01341415]]]
["bitfinex-derivatives","BTCF0:USTF0",1763876706211,[[86125.0,0.06026218],[86120.0,0.01358],[86115.0,0.01358],[86112.0,0.0116202],[86110.0,0.01323]],[[86126.0,0.0443],[86127.0,0.0116183],[86133.0,0.06192495],[86135.0,0.09290466],[86146.0,0.08241996]]]
["bitfinex-derivatives","BTCF0:USTF0",1763876756845,[[86202.0,0.04618803],[86200.0,0.0116083],[86198.0,0.01373],[86191.0,0.01143405],[86190.0,0.07926207]],[[86203.0,0.04446],[86206.0,0.08241996],[86212.0,0.09216207],[86214.0,0.0116066],[86215.0,0.10326559]]]
["bitfinex-derivatives","BTCF0:USTF0",1763876800265,[[86261.0,0.00237198],[86254.0,0.01377],[86247.0,0.025372],[86240.0,0.01377],[86235.0,0.00716]],[[86262.0,0.05709],[86269.0,0.06187498],[86270.0,0.001],[86271.0,0.14514312],[86272.0,0.02452649]]]
["bitfinex-derivatives","BTCF0:USTF0",1763876831487,[[86282.0,0.04727803],[86280.0,0.01313],[86275.0,0.0136],[86257.0,0.03121285],[86244.0,0.0580121]],[[86283.0,0.10191125],[86288.0,0.20491994],[86292.0,0.18281081]]]
["bitfinex-derivatives","BTCF0:USTF0",1763876865808,[[86282.0,0.06009803],[86274.0,0.0247783],[86268.0,0.01318],[86260.0,0.07916287],[86254.0,0.0116011]],[[86283.0,0.03981682],[86285.0,0.11188],[86287.0,0.0115967],[86288.0,0.09303994],[86310.0,0.10367822]]]
["bitfinex-derivatives","BTCF0:USTF0",1763876912038,[[86330.0,0.00237177],[86322.0,0.0115919],[86306.0,0.043],[86300.0,0.15484401],[86294.0,0.0115957]],[[86331.0,0.04415],[86336.0,0.0252702],[86345.0,0.01368],[86346.0,0.0163582],[86358.0,0.0115872]]]
["bitfinex-derivatives","BTCF0:USTF0",1763876971897,[[86303.0,0.0336944],[86297.0,0.04162415],[86292.0,0.06251028],[86290.0,0.07904258],[86289.0,0.03984]],[[86304.0,0.05518],[86310.0,0.01055],[86316.0,0.01055],[86318.0,0.0115926],[86322.0,0.01055]]]
["bitfinex-derivatives","BTCF0:USTF0",1763877004622,[[86311.0,0.66299803],[86310.0,0.05465415],[86309.0,0.0115937],[86305.0,0.06251028],[86304.0,0.01122]],[[86312.0,4e-08],[86336.0,0.06222455],[86337.0,0.09428218],[86340.0,0.01344],[86346.0,0.11245886]]]
["bitfinex-derivatives","BTCF0:USTF0",1763877023423,[[86311.0,0.66399803],[86310.0,0.01303],[86309.0,0.0115937],[86308.0,0.08228141],[86305.0,0.1213]],[[86312.0,4e-08],[86340.0,0.01385],[86345.0,0.01385],[86350.0,0.07904258],[86351.0,0.06222455]]]
["bitfinex-derivatives","BTCF0:USTF0",1763877088878,[[86305.0,0.05601],[86303.0,0.0115945],[86299.0,0.07716],[86298.0,0.01322],[86297.0,0.00017374]],[[86306.0,0.04704803],[86310.0,0.0115936],[86314.0,0.00017374],[86315.0,0.07904748],[86321.0,0.0622784]]]
["bitfinex-derivatives","BTCF0:USTF0",1763877150423,[[86307.0,0.05903203],[86305.0,0.01312],[86300.0,0.01312],[86299.0,0.00017374],[86290.0,0.09065772]],[[86308.0,0.01800008],[86310.0,0.0622784],[86311.0,0.09056464],[86320.0,0.07906152],[86321.0,0.08314683]]]
["bitfinex-derivatives","BTCF0:USTF0",1763877193668,[[86302.0,0.00017374],[86292.0,0.01343],[86286.0,0.0135],[86281.0,0.0115974],[86280.0,0.0135]],[[86305.0,0.0135942],[86311.0,0.0826134],[86312.0,0.07906152],[86313.0,0.17462502],[86314.0,0.07906152]]]
["bitfinex-derivatives","BTCF0:USTF0",1763877268730,[[86320.0,0.05923803],[86310.0,0.01398],[86305.0,0.01398],[86299.0,0.011595],[86293.0,0.03128117]],[[86321.0,0.13652496],[86330.0,0.16976116],[86331.0,0.10367822],[86332.0,0.09043137],[86341.0,0.22270644]]]
["bitfinex-derivatives","BTCF0:USTF0",1763877297456,[[86367.0,0.04503803],[86365.0,0.01287],[86360.0,0.00951],[86356.0,0.0115873],[86355.0,0.00951]],[[86368.0,0.06273818],[86371.0,0.0115855],[86376.0,0.01306],[86377.0,0.07906885],[86380.0,0.06221759]]]
["bitfinex-derivatives","BTCF0:USTF0",1763877384501,[[86329.0,0.04705803],[86328.0,0.01315],[86324.0,0.01315],[86320.0,0.01315],[86316.0,0.01332374]],[[86330.0,0.21442103],[86333.0,0.00017374],[86336.0,0.08316146],[86339.0,0.25359624],[86340.0,0.15794244]]]
["bitfinex-derivatives","BTCF0:USTF0",1763877426132,[[86379.0,0.02897803],[86371.0,0.00017374],[86360.0,0.00478],[86359.0,0.0115869],[86350.0,0.0876688]],[[86380.0,0.16977892],[86381.0,0.0115841],[86385.0,0.01365],[86389.0,0.0790688],[86395.0,0.09656707]]]
["bitfinex-derivatives","BTCF0:USTF0",1763877449457,[[86377.0,0.02897803],[86368.0,0.0115857],[86361.0,0.00017363],[86359.0,0.0086],[86352.0,0.03128117]],[[86378.0,0.04549326],[86380.0,0.0115842],[86382.0,0.07561766],[86387.0,0.01365],[86391.0,0.08291707]]]
["bitfinex-derivatives","BTCF0:USTF0",1763877493182,[[86405.0,0.04601803],[86401.0,0.0115802],[86400.0,0.00437],[86394.0,0.0134],[86377.0,0.06253149]],[[86406.0,0.12799104],[86411.0,0.011579],[86412.0,0.01265],[86413.0,0.09575563],[86424.0,0.15627136]]]
["bitfinex-derivatives","BTCF0:USTF0",1763877587658,[[86428.0,0.04677803],[86425.0,0.024627],[86420.0,0.09190715],[86415.0,0.01305],[86413.0,0.0312012]],[[86429.0,0.01944],[86434.0,0.011576],[86439.0,0.0832716],[86440.0,0.09710711],[86445.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763877594763,[[86428.0,0.04677803],[86425.0,0.024627],[86420.0,0.09190715],[86415.0,0.01305],[86414.0,0.0312012]],[[86429.0,0.01944],[86436.0,0.0115757],[86438.0,0.0832716],[86440.0,0.09710711],[86445.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763877636202,[[86415.0,0.05938803],[86410.0,0.01307],[86409.0,0.0115791],[86407.0,0.00017353],[86400.0,0.01307]],[[86416.0,0.01844],[86421.0,0.0115777],[86424.0,0.00017329],[86426.0,0.15706365],[86430.0,0.07887126]]]
["bitfinex-derivatives","BTCF0:USTF0",1763877688830,[[86373.0,0.04647803],[86370.0,0.01316],[86367.0,0.0115848],[86365.0,0.01316],[86362.0,0.00017363]],[[86374.0,0.00017363],[86376.0,0.06198622],[86380.0,0.19055126],[86383.0,0.18620772],[86385.0,0.08302201]]]
["bitfinex-derivatives","BTCF0:USTF0",1763877758484,[[86430.0,0.04530803],[86429.0,0.01281],[86422.0,0.01281],[86420.0,0.00017363],[86418.0,0.0115779]],[[86431.0,0.1116],[86432.0,0.24821783],[86433.0,0.09036295],[86434.0,0.0115759],[86439.0,0.13979865]]]
["bitfinex-derivatives","BTCF0:USTF0",1763877786600,[[86438.0,0.04548803],[86437.0,0.0115753],[86436.0,0.01355],[86429.0,0.01369],[86423.0,0.0115772]],[[86439.0,0.00017332],[86443.0,0.06217483],[86449.0,0.01756451],[86452.0,0.09446324],[86487.0,0.2083591]]]
["bitfinex-derivatives","BTCF0:USTF0",1763877849474,[[86462.0,0.00237156],[86454.0,0.01294],[86448.0,0.01294],[86445.0,0.0115743],[86442.0,0.01395]],[[86463.0,0.035292],[86472.0,0.26167104],[86473.0,0.0115707],[86474.0,0.01828693],[86482.0,0.14362136]]]
["bitfinex-derivatives","BTCF0:USTF0",1763877855577,[[86456.0,0.00017353],[86450.0,0.01294],[86436.0,0.0245155],[86430.0,0.11001389],[86426.0,0.04168766]],[[86457.0,0.02372],[86458.0,0.0115727],[86467.0,0.15756444],[86470.0,0.1041066],[86473.0,0.00017353]]]
["bitfinex-derivatives","BTCF0:USTF0",1763877927619,[[86546.0,0.04619803],[86538.0,0.00017331],[86532.0,0.0098],[86527.0,0.0136],[86520.0,0.23568544]],[[86547.0,0.06495452],[86550.0,0.01356],[86552.0,0.06203341],[86555.0,0.09459019],[86556.0,0.01356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763877972950,[[86508.0,0.04666134],[86502.0,0.00686],[86496.0,0.01325],[86495.0,0.03123167],[86490.0,0.09199319]],[[86509.0,0.04425],[86517.0,0.0191059],[86520.0,0.15734638],[86525.0,0.06220601],[86538.0,0.0960638]]]
["bitfinex-derivatives","BTCF0:USTF0",1763878021185,[[86566.0,0.04655803],[86560.0,0.01292],[86558.0,0.00017333],[86552.0,0.01292],[86541.0,0.01292]],[[86567.0,0.06543899],[86576.0,0.06203341],[86580.0,0.14433998],[86583.0,0.00654],[86585.0,0.0825738]]]
["bitfinex-derivatives","BTCF0:USTF0",1763878034196,[[86533.0,0.00237136],[86528.0,0.01306],[86512.0,0.01275],[86504.0,0.01275],[86500.0,0.048]],[[86534.0,0.04454],[86541.0,0.09275611],[86544.0,0.01073],[86550.0,0.14451296],[86551.0,0.06203341]]]
["bitfinex-derivatives","BTCF0:USTF0",1763878107048,[[86572.0,0.00073266],[86558.0,0.0115591],[86550.0,0.00763],[86544.0,0.04454035],[86542.0,0.05388]],[[86573.0,0.05760533],[86574.0,0.09610225],[86578.0,0.11351865],[86580.0,0.01298],[86619.0,0.27086684]]]
["bitfinex-derivatives","BTCF0:USTF0",1763878134872,[[86558.0,0.00090599],[86557.0,0.0115593],[86541.0,0.0115615],[86534.0,0.03094793],[86530.0,0.15408356]],[[86559.0,0.0433],[86562.0,0.01349],[86572.0,0.0115575],[86580.0,0.14408357],[86581.0,0.08312225]]]
["bitfinex-derivatives","BTCF0:USTF0",1763878188204,[[86534.0,0.04507803],[86529.0,0.011563],[86528.0,0.01359],[86526.0,0.00017343],[86520.0,0.01359]],[[86535.0,0.04431],[86540.0,0.0115617],[86543.0,0.06231858],[86556.0,0.11164],[86568.0,0.1135866]]]
["bitfinex-derivatives","BTCF0:USTF0",1763878243534,[[86506.0,0.00017333],[86496.0,0.01319],[86484.0,0.0115691],[86483.0,0.03112848],[86477.0,0.0412639]],[[86507.0,0.01853803],[86509.0,0.0115658],[86518.0,0.07867111],[86519.0,0.09439216],[86532.0,0.1156693]]]
["bitfinex-derivatives","BTCF0:USTF0",1763878278359,[[86432.0,0.05986803],[86424.0,0.0136],[86420.0,0.0115776],[86418.0,0.0136],[86398.0,0.0115805]],[[86433.0,0.02669295],[86434.0,0.23598467],[86436.0,0.0115757],[86444.0,0.198],[86451.0,0.0115736]]]
["bitfinex-derivatives","BTCF0:USTF0",1763878291478,[[86458.0,0.04626803],[86456.0,0.0136],[86451.0,0.0115734],[86450.0,0.00017354],[86448.0,0.0136]],[[86459.0,0.001],[86461.0,0.06232726],[86466.0,0.0115716],[86467.0,0.00017354],[86470.0,0.33912265]]]
["bitfinex-derivatives","BTCF0:USTF0",1763878355927,[[86368.0,0.05791298],[86365.0,0.011585],[86359.0,0.01273],[86352.0,0.0138],[86349.0,0.04270495]],[[86369.0,0.00124771],[86370.0,0.08341409],[86377.0,0.00017364],[86379.0,0.10426761],[86380.0,0.09852252]]]
["bitfinex-derivatives","BTCF0:USTF0",1763878381546,[[86387.0,0.04609803],[86382.0,0.01351],[86380.0,0.011583],[86376.0,0.01368364],[77244.0,1.0]],[[86388.0,0.10653089],[86389.0,0.0115818],[86390.0,0.14471489],[86392.0,0.11160422],[86397.0,0.10426761]]]
["bitfinex-derivatives","BTCF0:USTF0",1763878440193,[[86393.0,0.00437167],[86376.0,0.01334],[86374.0,0.0115838],[86371.0,0.03113994],[86366.0,0.0545739]],[[86394.0,0.05786],[86395.0,0.06247814],[86397.0,0.0115808],[86401.0,0.01384],[86403.0,0.15779994]]]
["bitfinex-derivatives","BTCF0:USTF0",1763878506355,[[86376.0,0.04617803],[86368.0,0.013],[86364.0,0.013],[86362.0,0.00017364],[86361.0,0.0115855]],[[86377.0,0.04533],[86379.0,0.0115833],[86384.0,0.013],[86386.0,0.18322071],[86387.0,0.00017364]]]
["bitfinex-derivatives","BTCF0:USTF0",1763878585927,[[86377.0,0.04570803],[86375.0,0.01291],[86370.0,0.01291],[86365.0,0.01291],[86352.0,0.03118304]],[[86378.0,0.045],[86382.0,0.1579207],[86390.0,0.2057284],[86397.0,0.09197528],[86399.0,0.0115805]]]
["bitfinex-derivatives","BTCF0:USTF0",1763878627484,[[86348.0,0.04266375],[86334.0,0.01269],[86324.0,0.01269],[86319.0,0.0115912],[86317.0,0.01269]],[[86349.0,0.04613],[86352.0,0.0115868],[86353.0,0.09441299],[86358.0,0.11374851],[86360.0,0.0115857]]]
["bitfinex-derivatives","BTCF0:USTF0",1763878665909,[[86320.0,0.04484375],[86316.0,0.01394],[86310.0,0.01272],[86306.0,0.0115929],[86304.0,0.01272]],[[86321.0,0.04728803],[86322.0,0.0115909],[86324.0,0.06251618],[86328.0,0.01295],[86330.0,0.14486763]]]
["bitfinex-derivatives","BTCF0:USTF0",1763878731258,[[86282.0,0.04807886],[86280.0,0.01302],[86275.0,0.01314],[86254.0,0.0115999],[86250.0,0.14100433]],[[86283.0,0.04577267],[86286.0,0.0115957],[86292.0,0.07910847],[86293.0,0.11184],[86295.0,0.09685557]]]
["bitfinex-derivatives","BTCF0:USTF0",1763878758482,[[86293.0,0.03908],[86291.0,0.0115949],[86286.0,0.00598],[86285.0,0.00017385],[86277.0,0.0115969]],[[86294.0,0.00419803],[86296.0,0.08347015],[86300.0,0.09268847],[86302.0,0.00017385],[86304.0,0.11568191]]]
["bitfinex-derivatives","BTCF0:USTF0",1763878784211,[[86285.0,0.04125385],[86282.0,0.0115961],[86268.0,0.00678],[86262.0,0.00678],[86260.0,0.09070757]],[[86286.0,0.02336803],[86292.0,0.01358],[86293.0,0.0115948],[86294.0,0.083644],[86295.0,0.07910847]]]
["bitfinex-derivatives","BTCF0:USTF0",1763878848870,[[86313.0,0.07818358],[86312.0,0.0115921],[86306.0,0.03126508],[86305.0,0.01338375],[86301.0,0.0412639]],[[86314.0,0.04412],[86319.0,0.0115913],[86320.0,0.01262],[86322.0,0.00017375],[86340.0,0.02631358]]]
["bitfinex-derivatives","BTCF0:USTF0",1763878903522,[[86352.0,0.04659803],[86348.0,0.01326],[86344.0,0.01326],[86341.0,0.0115882],[86340.0,0.01326]],[[86353.0,0.0559267],[86359.0,0.06244943],[86362.0,0.07904944],[86364.0,0.00898],[86366.0,0.011585]]]
["bitfinex-derivatives","BTCF0:USTF0",1763878957468,[[86364.0,0.01441282],[86360.0,0.01376],[86337.0,0.03117819],[86333.0,0.0412639],[86330.0,0.09868604]],[[86365.0,0.01378303],[86369.0,0.01175781],[86377.0,0.10408851],[86380.0,0.09868604],[86384.0,0.0115825]]]
["bitfinex-derivatives","BTCF0:USTF0",1763878987398,[[86240.0,0.04541],[86238.0,0.01306],[86232.0,0.01306],[86224.0,0.01306],[86216.0,0.01306]],[[86241.0,0.05821973],[86253.0,0.0116001],[86256.0,0.01141],[86258.0,0.14516528],[86264.0,0.0694035]]]
["bitfinex-derivatives","BTCF0:USTF0",1763879030426,[[86199.0,0.0116073],[86198.0,0.01306],[86180.0,0.14516528],[86178.0,0.0116101],[86176.0,0.03117819]],[[86202.0,0.06252975],[86210.0,0.08337301],[86213.0,0.09137324],[86217.0,0.011605],[86219.0,0.10408851]]]
["bitfinex-derivatives","BTCF0:USTF0",1763879100877,[[86220.0,0.06056803],[86217.0,0.0116049],[86214.0,0.01314],[86210.0,0.07922131],[86209.0,0.03129905]],[[86221.0,0.00017399],[86222.0,0.06265061],[86230.0,0.08345306],[86238.0,0.12509],[86239.0,0.10408851]]]
["bitfinex-derivatives","BTCF0:USTF0",1763879134700,[[86208.0,0.00219803],[86202.0,0.01315],[86196.0,0.01318],[86190.0,0.01318],[86184.0,0.04447905]],[[86209.0,0.011606],[86216.0,0.10408851],[86217.0,0.0116049],[86218.0,0.07922131],[86219.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1763879163024,[[86206.0,0.04695803],[86205.0,0.01373],[86202.0,0.01373],[86198.0,0.00017399],[86191.0,0.0116084]],[[86207.0,0.00017399],[86208.0,0.0116063],[86209.0,0.11192],[86212.0,0.10408851],[86228.0,0.0116035]]]
["bitfinex-derivatives","BTCF0:USTF0",1763879285516,[[86200.0,0.04512803],[86196.0,0.01397],[86192.0,0.01397],[86188.0,0.01397],[86184.0,0.00017399]],[[86201.0,0.15693399],[86203.0,0.0116069],[86210.0,0.15858324],[86211.0,0.10450266],[86222.0,0.14362136]]]
["bitfinex-derivatives","BTCF0:USTF0",1763879350254,[[86255.0,0.00219803],[86253.0,0.0116],[86241.0,0.00017399],[86240.0,0.0791776],[86237.0,0.01208]],[[86256.0,0.02995949],[86258.0,0.00017399],[86262.0,0.01367],[86266.0,0.09312321],[86271.0,0.0115977]]]
["bitfinex-derivatives","BTCF0:USTF0",1763879390498,[[86225.0,0.05769183],[86215.0,0.0383015],[86212.0,0.11197399],[86211.0,0.0528696],[86210.0,0.0861776]],[[86226.0,0.04369],[86227.0,0.00017399],[86232.0,0.01399],[86236.0,0.0116025],[86241.0,0.08356515]]]
["bitfinex-derivatives","BTCF0:USTF0",1763879395506,[[86234.0,0.09017022],[86230.0,0.0313015],[86225.0,0.6213415],[86221.0,0.06189586],[86219.0,0.0116046]],[[86235.0,0.04369],[86238.0,0.01399],[86244.0,0.01399],[86245.0,0.0116013],[86250.0,0.01399]]]
["bitfinex-derivatives","BTCF0:USTF0",1763879460569,[[86239.0,0.04736803],[86238.0,0.01265],[86232.0,0.01265],[86230.0,0.00017388],[86221.0,0.0116043]],[[86240.0,0.04336],[86242.0,0.0116016],[86246.0,0.09418667],[86249.0,0.0116007],[86250.0,0.09899088]]]
["bitfinex-derivatives","BTCF0:USTF0",1763879535532,[[86234.0,0.04711803],[86230.0,0.0131],[86225.0,0.0131],[86213.0,0.0116054],[86206.0,0.03128686]],[[86235.0,0.0116026],[86236.0,0.08331747],[86240.0,0.1118],[86241.0,0.09083468],[86244.0,0.15844578]]]
["bitfinex-derivatives","BTCF0:USTF0",1763879565444,[[86216.0,0.04515267],[86215.0,0.0129],[86210.0,0.0129],[86208.0,0.00017388],[86200.0,0.01398]],[[86217.0,0.002],[86220.0,0.0116046],[86222.0,0.06240981],[86225.0,0.00017388],[86226.0,0.07922289]]]
["bitfinex-derivatives","BTCF0:USTF0",1763879627293,[[86162.0,0.04332],[86154.0,0.00842868],[86151.0,0.0116137],[86148.0,0.0129],[86146.0,0.00017409]],[[86163.0,0.04705212],[86164.0,0.0116121],[86167.0,0.15293882],[86172.0,0.01359],[86173.0,0.011611]]]
["bitfinex-derivatives","BTCF0:USTF0",1763879654996,[[86203.0,0.5125068],[86194.0,0.07924621],[86187.0,0.01178299],[86180.0,0.07924621],[86089.0,0.4148703]],[[86204.0,0.02289409],[86208.0,0.01284],[86212.0,0.10282221],[86225.0,0.06230177],[86226.0,0.01284]]]
["bitfinex-derivatives","BTCF0:USTF0",1763879709158,[[86168.0,0.04584803],[86163.0,0.01262],[86160.0,0.00017409],[86156.0,0.01262],[86148.0,0.01265]],[[86169.0,0.0560414],[86172.0,0.08309984],[86177.0,0.00017409],[86178.0,0.09094606],[86180.0,0.09202117]]]
["bitfinex-derivatives","BTCF0:USTF0",1763879749373,[[86148.0,0.04533803],[86145.0,0.01323],[86142.0,0.01262],[86141.0,0.0116151],[86140.0,0.00017409]],[[86149.0,0.20173356],[86151.0,0.0116138],[86157.0,0.08328008],[86158.0,0.06466788],[86160.0,0.06466788]]]
["bitfinex-derivatives","BTCF0:USTF0",1763879812019,[[86167.0,0.04644803],[86165.0,0.01334],[86162.0,0.0116123],[86160.0,0.0129],[86155.0,0.01362]],[[86168.0,0.02522],[86172.0,0.09188562],[86173.0,0.011611],[86175.0,0.00017409],[86176.0,0.08322999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763879826525,[[86160.0,0.04486994],[86155.0,0.01388],[86152.0,0.00017409],[86150.0,0.01388],[86145.0,0.01388]],[[86161.0,0.0341125],[86170.0,0.13652614],[86171.0,0.11192],[86172.0,0.15523246],[86180.0,0.20381143]]]
["bitfinex-derivatives","BTCF0:USTF0",1763879881658,[[86121.0,0.04475267],[86118.0,0.01316],[86113.0,0.0001742],[86112.0,0.01316],[86104.0,0.0116202]],[[86122.0,0.00519803],[86127.0,0.0116171],[86128.0,0.06222227],[86130.0,0.01516895],[86131.0,0.06469098]]]
["bitfinex-derivatives","BTCF0:USTF0",1763879916187,[[86124.0,0.05843267],[86122.0,0.0116177],[86118.0,0.01311],[86116.0,0.0001742],[86112.0,0.01328]],[[86125.0,0.00319803],[86129.0,0.10382568],[86133.0,0.0001742],[86134.0,0.09703882]]]
["bitfinex-derivatives","BTCF0:USTF0",1763879980338,[[86149.0,0.04547267],[86145.0,0.01342],[86142.0,0.011615],[86140.0,0.01332],[86130.0,0.01054]],[[86150.0,0.01898403],[86155.0,0.0116134],[86158.0,0.10405775],[86160.0,0.1294037],[86166.0,0.14362136]]]
["bitfinex-derivatives","BTCF0:USTF0",1763880035495,[[86110.0,0.05749267],[86109.0,0.0001742],[86100.0,0.01362],[86095.0,0.01362],[86090.0,0.011622]],[[86111.0,0.01381723],[86120.0,0.29131929],[86122.0,0.09242014],[86123.0,0.1121742],[86124.0,0.0116175]]]
["bitfinex-derivatives","BTCF0:USTF0",1763880083135,[[86144.0,0.04610803],[86142.0,0.01306],[86136.0,0.01306],[86135.0,0.0001742],[86093.0,0.0581081]],[[86145.0,0.01957002],[86146.0,0.0116146],[86153.0,0.06470696],[86154.0,0.06470696],[86156.0,0.112]]]
["bitfinex-derivatives","BTCF0:USTF0",1763880099950,[[86124.0,0.0001742],[86112.0,0.01287],[86101.0,0.0116205],[86094.0,0.01287],[86033.0,0.0697785]],[[86125.0,0.04303],[86126.0,0.0116172],[86136.0,0.10183803],[86137.0,0.001],[86142.0,0.0001742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763880195113,[[86155.0,0.00219803],[86145.0,0.0134342],[86140.0,0.01326],[86139.0,0.0116153],[86130.0,0.01326]],[[86156.0,0.04567],[86159.0,0.0116128],[86160.0,0.0129],[86165.0,0.20706266],[86167.0,0.0116118]]]
["bitfinex-derivatives","BTCF0:USTF0",1763880239147,[[86145.0,0.04711223],[86144.0,0.0134],[86140.0,0.04473427],[86136.0,0.0134]],[[86147.0,0.0116144],[86155.0,0.06467245],[86161.0,0.04147906],[86213.0,0.26979312],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1763880332809,[[86179.0,0.04695803],[86175.0,0.0127],[86173.0,0.0117849],[86170.0,0.0127],[86165.0,0.0127]],[[86180.0,0.10585219],[86187.0,0.011609],[86189.0,0.06464377],[86193.0,0.08256216],[86206.0,0.90591856]]]
["bitfinex-derivatives","BTCF0:USTF0",1763880353631,[[86170.0,0.04610803],[86160.0,0.01322],[86158.0,0.0001741],[86150.0,0.0116139],[86140.0,0.10932377]],[[86171.0,0.14883763],[86172.0,0.00905],[86175.0,0.10380191],[86178.0,0.01394],[105480.0,0.2022]]]
["bitfinex-derivatives","BTCF0:USTF0",1763880404575,[[86161.0,0.53043028],[86159.0,0.0126127],[86152.0,0.09693279],[86135.0,0.04177903],[86129.0,0.0116167]],[[86162.0,0.0232341],[86171.0,0.15909481],[86172.0,0.025201],[86178.0,0.01359],[86180.0,0.18016856]]]
["bitfinex-derivatives","BTCF0:USTF0",1763880443201,[[86165.0,0.00237213],[86157.0,0.011613],[86150.0,0.01386],[86140.0,0.01386],[86139.0,0.03133443]],[[86166.0,0.0527318],[86172.0,0.10395604],[86174.0,0.09414423],[86175.0,0.07144843],[86181.0,0.14527322]]]
["bitfinex-derivatives","BTCF0:USTF0",1763880506368,[[86169.0,0.00419803],[86168.0,0.0116114],[86166.0,0.11184],[86165.0,0.0001741],[86160.0,0.09692684]],[[86170.0,0.05746008],[86173.0,0.07386253],[86175.0,0.0128],[86180.0,0.20665368],[86182.0,0.083047]]]
["bitfinex-derivatives","BTCF0:USTF0",1763880564911,[[86132.0,0.04660213],[86130.0,0.0116166],[86126.0,9.122e-05],[86120.0,0.01359],[86112.0,0.04295343]],[[86133.0,0.0443],[86135.0,0.01315],[86136.0,0.07380345],[86140.0,0.01032],[86142.0,0.06468486]]]
["bitfinex-derivatives","BTCF0:USTF0",1763880582824,[[86113.0,0.002],[86107.0,0.0001741],[86102.0,0.0116204],[86100.0,0.0127],[86090.0,0.0127]],[[86114.0,0.04112],[86115.0,0.01032],[86117.0,0.0116185],[86120.0,0.10457027],[86122.0,0.06218755]]]
["bitfinex-derivatives","BTCF0:USTF0",1763880675609,[[86086.0,0.04457],[86076.0,0.01304],[86072.0,0.01304],[86068.0,0.01304],[86066.0,0.04295963]],[[86087.0,0.04644803],[86088.0,0.0242523],[86089.0,0.08288777],[86092.0,0.01263],[86096.0,0.10849865]]]
["bitfinex-derivatives","BTCF0:USTF0",1763880706724,[[86079.0,0.05881803],[86075.0,0.011624],[86072.0,0.01333],[86071.0,0.00017431],[86065.0,0.01333]],[[86080.0,0.13801828],[86082.0,0.0116232],[86088.0,0.00017431],[86089.0,0.1296891],[86091.0,0.08288777]]]
["bitfinex-derivatives","BTCF0:USTF0",1763880726432,[[86030.0,0.04466],[86022.0,0.01382],[86019.0,0.0116316],[86010.0,0.01382],[86004.0,0.01382]],[[86031.0,0.04694803],[86034.0,0.01347],[86037.0,0.07354029],[86040.0,0.07811455],[86044.0,0.06484455]]]
["bitfinex-derivatives","BTCF0:USTF0",1763880773276,[[85986.0,0.5135361],[85985.0,0.11244],[85978.0,0.00011635],[85972.0,0.011638],[85970.0,0.097332]],[[85987.0,0.02791382],[85992.0,0.01346],[85995.0,0.00017441],[85996.0,0.097332],[85997.0,0.06196179]]]
["bitfinex-derivatives","BTCF0:USTF0",1763880801182,[[85973.0,0.002],[85971.0,0.011638],[85966.0,9.407e-05],[85940.0,0.10733199],[85930.0,0.10389211]],[[85974.0,0.08513194],[85980.0,0.01346],[85981.0,0.09438719],[85982.0,0.06186107],[85983.0,0.097332]]]
["bitfinex-derivatives","BTCF0:USTF0",1763880909093,[[85949.0,0.07103803],[85948.0,0.0116412],[85941.0,0.03912],[85940.0,0.09739816],[85925.0,0.00571]],[[85950.0,0.08294994],[85960.0,0.11728816],[85971.0,0.0116381],[85972.0,0.0617152],[85974.0,0.01989]]]
["bitfinex-derivatives","BTCF0:USTF0",1763880918395,[[85949.0,0.56993803],[85946.0,0.0116415],[85941.0,0.03912],[85940.0,0.09739816],[85932.0,0.01396]],[[85950.0,0.08543452],[85956.0,0.01989],[85959.0,0.0177517],[85960.0,0.09739816],[85962.0,0.0315295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763880991035,[[85972.0,0.57369803],[85970.0,0.01662],[85969.0,0.11228],[85967.0,0.0116387],[85965.0,0.01662]],[[85973.0,0.07270705],[85976.0,0.09459759],[85978.0,0.00017452],[85979.0,0.0116371],[85980.0,0.06493272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763881055298,[[85984.0,0.06611],[85981.0,0.00219803],[85980.0,0.01898],[85975.0,0.01898],[85973.0,0.00017452]],[[85985.0,0.01554],[85987.0,0.0116361],[85988.0,0.08254797],[85990.0,0.00017452],[85991.0,0.06491906]]]
["bitfinex-derivatives","BTCF0:USTF0",1763881092424,[[85998.0,0.0782743],[85997.0,0.0918346],[85995.0,0.01894],[85990.0,0.01894],[85989.0,0.06491906]],[[85999.0,0.04181604],[86009.0,0.06216197],[86010.0,0.06491906],[86014.0,0.0116324],[86018.0,0.08254797]]]
["bitfinex-derivatives","BTCF0:USTF0",1763881159255,[[85981.0,0.13505],[85976.0,0.0296573],[85972.0,0.01802],[85965.0,0.01819441],[85943.0,0.08311529]],[[85982.0,0.05935244],[85987.0,0.011636],[85990.0,0.01639],[85991.0,0.09738167],[85994.0,0.06203806]]]
["bitfinex-derivatives","BTCF0:USTF0",1763881201508,[[85944.0,0.06794254],[85940.0,0.0275423],[85935.0,0.0159],[85930.0,0.01508],[85915.0,0.04178159]],[[85945.0,0.05080267],[85948.0,0.0116413],[85953.0,0.06207967],[85954.0,0.00017451],[85963.0,0.08297533]]]
["bitfinex-derivatives","BTCF0:USTF0",1763881259043,[[85989.0,0.05057803],[85980.0,0.01545],[85976.0,0.12765],[85974.0,0.03142528],[85972.0,0.01488]],[[85990.0,0.0587156],[85992.0,0.01467],[85996.0,0.09764533],[85997.0,0.001],[85999.0,0.10900249]]]
["bitfinex-derivatives","BTCF0:USTF0",1763881271050,[[85948.0,0.00017451],[85930.0,0.01594],[85926.0,0.0116442],[85925.0,0.01594],[85920.0,0.11330809]],[[85949.0,0.06736327],[85950.0,0.01519],[85955.0,0.01519],[85957.0,0.10310466],[85960.0,0.20992618]]]
["bitfinex-derivatives","BTCF0:USTF0",1763881333496,[[85902.0,0.04540803],[85900.0,0.0116488],[85896.0,0.01354],[85890.0,0.12777627],[85888.0,0.01354]],[[85903.0,0.00017463],[85914.0,0.02025779],[85918.0,0.01314],[85921.0,0.0116461],[85923.0,0.06205834]]]
["bitfinex-derivatives","BTCF0:USTF0",1763881355910,[[85864.0,0.04422],[85863.0,0.00219803],[85855.0,0.01322],[85854.0,0.0116551],[85852.0,0.08690528]],[[85865.0,0.04584],[85869.0,0.0246532],[85872.0,0.12777627],[85876.0,0.013],[85877.0,0.06220282]]]
["bitfinex-derivatives","BTCF0:USTF0",1763881404338,[[85811.0,0.15308766],[85800.0,0.01392],[85796.0,0.011663],[85792.0,0.01392],[85781.0,0.03142528]],[[85812.0,0.04345],[85827.0,0.00697],[85828.0,0.00319803],[85832.0,0.00697],[85833.0,0.09490658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763881436761,[[85813.0,0.05651],[85808.0,0.00017474],[85803.0,0.0116621],[85799.0,0.0131],[85798.0,0.03142528]],[[85814.0,0.02453803],[85815.0,0.0116605],[85823.0,0.18997929],[85825.0,0.09129884],[85832.0,0.08296576]]]
["bitfinex-derivatives","BTCF0:USTF0",1763881494211,[[85799.0,0.04412],[85796.0,0.011663],[85794.0,0.01305],[85788.0,0.01373],[85776.0,0.05344729]],[[85800.0,0.02114557],[85803.0,0.06207002],[85804.0,0.011662],[85809.0,0.19568444],[85816.0,0.08296576]]]
["bitfinex-derivatives","BTCF0:USTF0",1763881520745,[[85717.0,0.04451],[85713.0,0.0116743],[85710.0,0.01277],[85704.0,0.01277],[85690.0,0.10353295]],[[85718.0,0.02095803],[85727.0,0.10352805],[85730.0,0.01861726],[85731.0,0.09509815],[85740.0,0.10571565]]]
["bitfinex-derivatives","BTCF0:USTF0",1763881567375,[[85806.0,0.05817],[85799.0,0.0116626],[85797.0,0.01293],[85790.0,0.00017486],[85774.0,0.03115794]],[[85807.0,0.06220568],[85808.0,0.0116615],[85810.0,0.12815106],[85816.0,0.08275286],[85824.0,0.0180393]]]
["bitfinex-derivatives","BTCF0:USTF0",1763881576289,[[85848.0,0.04451],[85840.0,0.01293],[85831.0,0.00017476],[85830.0,0.01293]],[[85849.0,0.17242106],[85851.0,0.0116556],[85855.0,0.0192622],[85860.0,0.01335],[85863.0,0.011654]]]
["bitfinex-derivatives","BTCF0:USTF0",1763881639927,[[85848.0,0.04524803],[85842.0,0.01378],[85841.0,0.0116568],[85810.0,0.13335821],[77044.0,1.0]],[[85849.0,0.05647066],[85856.0,0.01327],[85857.0,0.06202858],[85858.0,0.09157662],[85860.0,0.09157662]]]
["bitfinex-derivatives","BTCF0:USTF0",1763881663547,[[85848.0,0.00319803],[85843.0,0.0116566],[85842.0,0.01354],[85832.0,0.00017476],[85831.0,0.03131352]],[[85849.0,4.76e-06],[85853.0,0.0564354],[85856.0,0.06205462],[85860.0,0.10497662],[85865.0,0.08275286]]]
["bitfinex-derivatives","BTCF0:USTF0",1763881728484,[[85828.0,0.04737803],[85824.0,0.01394],[85821.0,0.0116596],[85820.0,0.01269],[85818.0,0.06008]],[[85829.0,0.0189687],[85831.0,0.00017476],[85840.0,0.13031064],[85844.0,0.0116565],[85860.0,0.07246532]]]
["bitfinex-derivatives","BTCF0:USTF0",1763881767810,[[85830.0,0.04546714],[85820.0,0.0116597],[85818.0,0.01275],[85814.0,0.00017476],[85810.0,0.09772841]],[[85831.0,0.1390006],[85833.0,0.0116581],[85838.0,0.06234669],[85840.0,0.19545682],[85862.0,0.01367]]]
["bitfinex-derivatives","BTCF0:USTF0",1763881815442,[[85861.0,0.04720803],[85860.0,0.01252],[85859.0,0.0116544],[85854.0,0.00582],[85850.0,0.06514244]],[[85862.0,2.7e-07],[85870.0,0.01716939],[85875.0,0.06234669],[85884.0,0.01374],[85888.0,0.08275286]]]
["bitfinex-derivatives","BTCF0:USTF0",1763881842262,[[85893.0,0.00117465],[85884.0,0.05444],[85875.0,0.0116523],[85866.0,0.00638],[85860.0,0.11401607]],[[85894.0,0.0576397],[85896.0,0.01293],[85899.0,0.06234669],[85902.0,0.01328],[85903.0,0.13028488]]]
["bitfinex-derivatives","BTCF0:USTF0",1763881880109,[[85903.0,0.04655803],[85900.0,0.0116489],[85894.0,0.09757365],[85891.0,0.01165],[85890.0,0.00705]],[[85904.0,0.058],[85908.0,0.07634669],[85913.0,0.09757365],[85915.0,0.011647],[85917.0,0.08275286]]]
["bitfinex-derivatives","BTCF0:USTF0",1763881911231,[[85894.0,0.04517803],[85893.0,0.0116498],[85889.0,0.001],[85885.0,0.06503146],[85882.0,0.00017465]],[[85895.0,0.05844],[85899.0,0.00017465],[85900.0,0.01356],[85904.0,0.0116484],[85906.0,0.06234669]]]
["bitfinex-derivatives","BTCF0:USTF0",1763881990798,[[85906.0,0.04532714],[85905.0,0.0129],[85903.0,0.0116485],[85900.0,0.0129],[85898.0,0.00017465]],[[85907.0,0.02549803],[85909.0,0.06233339],[85916.0,0.10921468],[85918.0,0.08275286],[85920.0,0.10015775]]]
["bitfinex-derivatives","BTCF0:USTF0",1763882011317,[[85923.0,0.04532714],[85921.0,0.011646],[85920.0,0.0129],[85916.0,0.0129],[85915.0,0.00017465]],[[85924.0,0.06212588],[85931.0,0.10461233],[85933.0,0.09756788],[85934.0,0.06233339],[86003.0,0.0581756]]]
["bitfinex-derivatives","BTCF0:USTF0",1763882060154,[[85964.0,0.04606803],[85960.0,0.0250807],[85955.0,0.01344],[85951.0,0.00017454],[85943.0,0.04304656]],[[85965.0,0.00844002],[85966.0,0.01164],[85969.0,0.17826697],[85970.0,0.07939836],[85979.0,0.10395604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763882089171,[[85980.0,0.04625803],[85972.0,0.00017443],[85968.0,0.0245296],[85956.0,0.01289],[85909.0,0.01611185]],[[85981.0,0.04525002],[85983.0,0.0116378],[85985.0,0.08319005],[85986.0,0.01293],[85990.0,0.1299398]]]
["bitfinex-derivatives","BTCF0:USTF0",1763882152936,[[85962.0,0.0473671],[85960.0,0.01301],[85955.0,0.01358],[85951.0,0.011642],[85950.0,0.11103274]],[[85963.0,0.03723803],[85966.0,0.01164],[85967.0,0.06237701],[85972.0,0.09745274],[85976.0,0.19667947]]]
["bitfinex-derivatives","BTCF0:USTF0",1763882191053,[[85880.0,0.0458],[85877.0,0.011652],[85876.0,0.0131],[85872.0,0.001],[85870.0,0.12776696]],[[85881.0,0.00017465],[85903.0,0.0116485],[85910.0,0.12776696],[85911.0,0.01379],[85918.0,0.01379]]]
["bitfinex-derivatives","BTCF0:USTF0",1763882223991,[[85852.0,0.0468565],[85841.0,0.01279],[85839.0,0.00117465],[85835.0,0.0116576],[85832.0,0.00263]],[[85853.0,0.04624803],[85854.0,0.0116553],[85856.0,0.01383465],[85861.0,0.06238046],[85862.0,0.09157625]]]
["bitfinex-derivatives","BTCF0:USTF0",1763882294536,[[85792.0,0.04487],[85788.0,0.01267],[85781.0,0.0178],[85776.0,0.01267],[85765.0,0.05344879]],[[85793.0,0.05688153],[85807.0,0.12567733],[85808.0,0.00688],[85816.0,0.00801],[85856.0,0.011655]]]
["bitfinex-derivatives","BTCF0:USTF0",1763882320857,[[85740.0,0.01297],[85736.0,0.00117487],[85730.0,0.01297],[85720.0,0.13864733],[85700.0,0.09955162]],[[85753.0,0.00017487]]]
["bitfinex-derivatives","BTCF0:USTF0",1763882366791,[[85738.0,0.04777803],[85737.0,0.011671],[85726.0,5.466e-05],[85722.0,0.0314108],[85720.0,0.08587436]],[[85739.0,0.04584267],[85743.0,0.01313499],[85744.0,0.06202602],[85746.0,0.0116699],[85747.0,0.09180434]]]
["bitfinex-derivatives","BTCF0:USTF0",1763882378406,[[85759.0,0.01386613],[85755.0,0.03368],[85752.0,0.00677],[85740.0,0.08587436],[85735.0,0.0314659]],[[85775.0,0.04748766],[85780.0,0.09959436],[85786.0,0.01786338],[85788.0,0.07515602],[87150.0,1.0376658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763882403209,[[85769.0,0.04632803],[85768.0,0.0116667],[85760.0,0.01338],[85753.0,0.03164078],[85750.0,0.13919079]],[[85770.0,0.00017488],[85775.0,0.011666],[85783.0,0.0939676],[85786.0,0.07924597],[85799.0,0.09483102]]]
["bitfinex-derivatives","BTCF0:USTF0",1763882474757,[[85737.0,0.04600803],[85736.0,0.01346],[85728.0,0.0116722],[85725.0,0.01346],[85701.0,0.03143088]],[[85738.0,0.01184598],[85750.0,0.08590776],[85752.0,0.06221156],[85761.0,0.08316832],[85769.0,0.10395604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763882485866,[[85707.0,0.04600803],[85705.0,0.0116753],[85704.0,0.01346],[85696.0,0.01346],[85691.0,0.00017498]],[[85708.0,0.00017498],[85714.0,0.0116743],[85719.0,0.06221156],[85720.0,0.08590776],[85732.0,0.08316832]]]
["bitfinex-derivatives","BTCF0:USTF0",1763882542306,[[85722.0,0.05806803],[85715.0,0.01293],[85714.0,0.00017498],[85708.0,0.01293],[85701.0,0.01293]],[[85723.0,0.056993],[85731.0,0.00017498],[85732.0,0.06865056],[85736.0,0.0182413],[85740.0,0.15181888]]]
["bitfinex-derivatives","BTCF0:USTF0",1763882597023,[[85780.0,0.04816803],[85778.0,0.01375],[85775.0,0.0116658],[85772.0,0.00017488],[85771.0,0.01375]],[[85781.0,0.12810313],[85782.0,0.011665],[85792.0,0.08316832],[85802.0,0.0116623],[105640.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763882632955,[[85820.0,0.05826803],[85816.0,0.0116602],[85813.0,0.01311],[85812.0,0.00017488],[85806.0,0.01388]],[[85821.0,0.09455239],[85824.0,0.0116592],[85825.0,0.01976286],[85830.0,0.06865045],[85835.0,0.08316832]]]
["bitfinex-derivatives","BTCF0:USTF0",1763882688083,[[85866.0,0.05979803],[85860.0,0.01283],[85856.0,0.0116549],[85854.0,0.01343],[85843.0,0.03140174]],[[85867.0,0.03196826],[85870.0,0.0685108],[85876.0,0.08316832],[85880.0,0.0116517],[85887.0,0.0116508]]]
["bitfinex-derivatives","BTCF0:USTF0",1763882730628,[[85832.0,0.04369],[85829.0,0.0116586],[85823.0,0.00017477],[85820.0,0.0056],[85811.0,0.011661]],[[85833.0,0.0116581],[85840.0,0.01281477],[85841.0,0.08565533],[85842.0,0.15481724]]]
["bitfinex-derivatives","BTCF0:USTF0",1763882788579,[[85783.0,0.00219803],[85775.0,0.00117488],[85756.0,0.0116684],[85750.0,0.06861289],[85749.0,0.03140174]],[[85784.0,0.05754737],[85785.0,0.01037],[85792.0,0.02669122],[85793.0,0.15178121],[85796.0,0.0116631]]]
["bitfinex-derivatives","BTCF0:USTF0",1763882802397,[[85755.0,0.04726803],[85754.0,0.0116687],[85750.0,0.01303],[85744.0,0.11264],[85743.0,0.01303]],[[85756.0,0.00073267],[85759.0,0.00017488],[85761.0,0.06240371],[85762.0,0.0116677],[85773.0,0.08320495]]]
["bitfinex-derivatives","BTCF0:USTF0",1763882857037,[[85598.0,0.04551],[85594.0,0.0116905],[85590.0,0.00672],[85581.0,0.00685],[85580.0,0.08601141]],[[85599.0,0.03073219],[85600.0,0.08242732],[85608.0,0.01269],[85610.0,0.11395603]]]
["bitfinex-derivatives","BTCF0:USTF0",1763882877252,[[85516.0,0.00219803],[85511.0,0.0117018],[85508.0,0.00017546],[85490.0,0.08601141],[85482.0,0.058529]],[[85517.0,0.04470039],[85524.0,0.0117002],[85525.0,0.00017546],[85528.0,0.01741547],[85530.0,0.0960114]]]
["bitfinex-derivatives","BTCF0:USTF0",1763882910070,[[85579.0,0.01389063],[85571.0,0.1263337],[85563.0,0.00017523],[85560.0,0.12630833],[85554.0,0.011696]],[[85580.0,0.00017523],[85583.0,0.00073267],[85584.0,0.01391],[85596.0,0.01391],[85597.0,0.06157371]]]
["bitfinex-derivatives","BTCF0:USTF0",1763882944898,[[85542.0,1.0213],[85541.0,0.0116978],[85535.0,0.0116986],[85534.0,0.17028],[85533.0,0.13800723]],[[85543.0,5e-08],[85569.0,0.01301],[85580.0,0.01301],[85588.0,0.06206119],[85590.0,0.01362]]]
["bitfinex-derivatives","BTCF0:USTF0",1763882998931,[[85588.0,0.04472],[85584.0,0.01394],[85580.0,0.01322],[85578.0,0.0116927],[85572.0,0.06197524]],[[85589.0,0.0023133],[85593.0,0.0116907],[85596.0,0.06218116],[85606.0,0.08231274],[85608.0,0.00963]]]
["bitfinex-derivatives","BTCF0:USTF0",1763883031859,[[85593.0,0.04415524],[85590.0,0.01289],[85587.0,0.0116915],[85581.0,0.01289],[85576.0,0.01287]],[[85594.0,0.07657129],[85603.0,0.0116894],[85611.0,0.09130514],[85613.0,0.06218116],[85620.0,0.12635537]]]
["bitfinex-derivatives","BTCF0:USTF0",1763883088384,[[85593.0,0.04591803],[85589.0,0.01311],[85585.0,0.03696],[85582.0,0.01311],[85581.0,0.0116923]],[[85594.0,0.02795151],[85600.0,0.0116898],[85608.0,0.09519722],[85609.0,0.0621715],[85615.0,0.0116877]]]
["bitfinex-derivatives","BTCF0:USTF0",1763883106190,[[85584.0,0.08187803],[85566.0,0.01269],[85560.0,0.08610143],[85555.0,0.73692],[85553.0,0.0116961]],[[85585.0,0.06194074],[85592.0,0.08295528],[85594.0,0.00017524],[85596.0,0.0116904],[85601.0,0.10395604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763883155442,[[85578.0,0.04711803],[85576.0,0.01396],[85570.0,0.00017535],[85568.0,0.01354],[85520.0,0.00999999]],[[85579.0,0.05787524],[85580.0,0.01767849],[85582.0,0.06187712],[85587.0,0.00017535],[85591.0,0.08250283]]]
["bitfinex-derivatives","BTCF0:USTF0",1763883186651,[[85615.0,0.04716803],[85608.0,0.01273],[85603.0,0.01273],[85602.0,0.00017524],[77081.0,0.015]],[[85616.0,0.0422476],[85618.0,0.09556931],[85621.0,0.01813979],[85630.0,0.12635779],[85634.0,0.10312854]]]
["bitfinex-derivatives","BTCF0:USTF0",1763883263727,[[85630.0,0.00073267],[85622.0,0.00017524],[85604.0,0.1213],[85598.0,0.0116899],[85591.0,0.011691]],[[85631.0,0.05927803],[85632.0,0.0116855],[85638.0,0.01283],[85639.0,0.06229655],[85640.0,0.01873265]]]
["bitfinex-derivatives","BTCF0:USTF0",1763883285349,[[85616.0,0.01758587],[85608.0,0.00017524],[85607.0,0.0805393],[85587.0,0.0116915],[85569.0,0.10492217]],[[85617.0,0.09868998],[85618.0,0.09112966],[85619.0,0.06225814],[85624.0,0.01283],[85625.0,0.00017524]]]
["bitfinex-derivatives","BTCF0:USTF0",1763883346386,[[85615.0,0.04508573],[85610.0,0.01333],[85609.0,0.0664],[85606.0,0.06885114],[85603.0,0.01333]],[[85616.0,0.09012237],[85619.0,0.0116873],[85624.0,0.01278],[85631.0,0.01278],[85637.0,0.0622718]]]
["bitfinex-derivatives","BTCF0:USTF0",1763883378617,[[85617.0,0.04512573],[85616.0,0.01271],[85615.0,0.0116876],[85614.0,0.00017524],[85608.0,0.15037906]],[[85618.0,0.02500824],[85631.0,0.0116855],[85633.0,0.0622718],[85637.0,0.09206245],[85643.0,0.08302906]]]
["bitfinex-derivatives","BTCF0:USTF0",1763883409225,[[85667.0,0.04473803],[85662.0,0.01387],[85659.0,0.01387],[85658.0,0.06878139],[85656.0,0.0116821]],[[85668.0,0.03450521],[85670.0,0.0116803],[85675.0,0.09403487],[85680.0,0.0829241],[85686.0,0.00851]]]
["bitfinex-derivatives","BTCF0:USTF0",1763883495081,[[85681.0,0.04675317],[85680.0,0.01305],[85670.0,0.06877797],[85667.0,0.0116805],[85659.0,0.01305]],[[85682.0,0.03566116],[85683.0,0.06246739],[85691.0,0.06877797],[85696.0,0.09496451],[85703.0,0.0583791]]]
["bitfinex-derivatives","BTCF0:USTF0",1763883528111,[[85634.0,0.00419803],[85633.0,0.0116852],[85632.0,0.01394],[85624.0,0.00857],[85620.0,0.14012409]],[[85635.0,4.83e-06],[85643.0,0.01919197],[85656.0,0.01298],[85658.0,0.06254103],[85675.0,0.1619531]]]
["bitfinex-derivatives","BTCF0:USTF0",1763883579848,[[85722.0,0.06049803],[85717.0,0.0116737],[85715.0,0.0137],[85714.0,0.00017504],[85711.0,0.08591716]],[[85723.0,0.01816],[85725.0,0.0116728],[85728.0,0.08342445],[85736.0,0.1035549],[85743.0,0.02665253]]]
["bitfinex-derivatives","BTCF0:USTF0",1763883619156,[[85734.0,0.05972803],[85732.0,0.0116717],[85728.0,0.01267],[85723.0,0.00017504],[85722.0,0.01286]],[[85735.0,0.0116714],[85740.0,0.09283314],[85756.0,0.14437996],[85758.0,0.0116682],[85764.0,0.33268]]]
["bitfinex-derivatives","BTCF0:USTF0",1763883629681,[[85792.0,0.05753],[85785.0,0.01267],[85782.0,0.00219803],[85778.0,0.01267],[85773.0,0.00017493]],[[85793.0,0.09133553],[85794.0,0.0624847],[85799.0,0.0116627],[85803.0,0.08349744],[85809.0,0.10440966]]]
["bitfinex-derivatives","BTCF0:USTF0",1763883695019,[[85730.0,0.05822803],[85729.0,0.01358],[85728.0,0.0116723],[85722.0,0.00017494],[85720.0,0.09860761]],[[85731.0,0.11073853],[85735.0,0.0116715],[85747.0,0.08338613],[85754.0,0.0116688],[85760.0,0.09421761]]]
["bitfinex-derivatives","BTCF0:USTF0",1763883708128,[[85736.0,0.06045803],[85735.0,0.0116713],[85730.0,0.0111],[85729.0,0.01358],[85722.0,0.00017494]],[[85737.0,0.11428982],[85742.0,0.08338613],[85744.0,0.0116702],[85752.0,0.10440966],[85758.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1763883781081,[[85806.0,0.0009075],[85804.0,0.0116619],[85788.0,0.01344],[85786.0,0.0116643],[85780.0,0.06857075]],[[85807.0,0.01945803],[85810.0,0.0116612],[85816.0,0.06857075],[85817.0,0.11249253],[85826.0,0.15603896]]]
["bitfinex-derivatives","BTCF0:USTF0",1763883827211,[[85772.0,0.04370267],[85771.0,0.01393],[85769.0,0.0116666],[85764.0,0.01344],[85760.0,0.13719378]],[[85773.0,0.00017483],[85779.0,0.062539],[85781.0,0.0116652],[85782.0,0.06859689],[85789.0,0.08348638]]]
["bitfinex-derivatives","BTCF0:USTF0",1763883871553,[[85794.0,0.04655803],[85790.0,0.01337],[85785.0,0.01393],[85782.0,0.0255949],[85779.0,0.00017483]],[[85795.0,0.0126632],[85796.0,0.00017447],[85802.0,0.10432059],[85804.0,0.06860347],[85809.0,0.0116614]]]
["bitfinex-derivatives","BTCF0:USTF0",1763883949810,[[85742.0,0.04362],[85740.0,0.014],[85738.0,0.0116708],[85735.0,0.014],[85732.0,0.06868715]],[[85743.0,0.00237297],[85746.0,0.07430501],[85749.0,0.11313013],[85760.0,0.16506344],[85764.0,0.0116674]]]
["bitfinex-derivatives","BTCF0:USTF0",1763884003547,[[85751.0,0.04517],[85748.0,0.0116684],[85740.0,0.08204821],[85734.0,0.08116],[85733.0,0.0116704]],[[85752.0,0.04751803],[85755.0,0.01305],[85760.0,0.01305],[85765.0,0.09473212],[85816.0,0.0116592]]]
["bitfinex-derivatives","BTCF0:USTF0",1763884076197,[[85730.0,0.06186803],[85724.0,0.00017494],[85720.0,0.01363],[85715.0,0.0139],[85680.0,0.07869135]],[[85731.0,0.02682347],[85740.0,0.23351851],[85750.0,0.00721],[85751.0,0.10432059],[85752.0,0.0116679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763884104720,[[85767.0,0.04531],[85765.0,0.01332],[85764.0,0.00219803],[85762.0,0.0116664],[85760.0,0.01332]],[[85769.0,0.0116656],[85774.0,0.06869136]]]
["bitfinex-derivatives","BTCF0:USTF0",1763884123645,[[85792.0,0.00219803],[85784.0,0.00017484],[85776.0,0.0116646],[85775.0,0.01196],[85770.0,0.01343]],[[85793.0,0.15551986],[85795.0,0.0247122],[85800.0,0.01358],[85801.0,0.06277212],[85802.0,0.06857456]]]
["bitfinex-derivatives","BTCF0:USTF0",1763884180786,[[85834.0,0.04365739],[85831.0,0.0116571],[85830.0,0.01268],[85825.0,0.06853417],[85824.0,0.01268]],[[85835.0,0.001],[85845.0,0.11020071],[85848.0,0.0116549],[85850.0,0.15232493],[85860.0,0.17285476]]]
["bitfinex-derivatives","BTCF0:USTF0",1763884249364,[[85869.0,0.04478267],[85867.0,0.0116522],[85865.0,0.01264],[85860.0,0.08111722],[85859.0,0.0116533]],[[85870.0,0.04948803],[85871.0,0.01825414],[85873.0,0.06282318],[85880.0,0.0116506],[85882.0,0.08379076]]]
["bitfinex-derivatives","BTCF0:USTF0",1763884289417,[[85875.0,0.05892267],[85874.0,0.0116513],[85870.0,0.01391],[85866.0,0.06847722],[85865.0,0.01391]],[[85876.0,0.06397251],[85877.0,0.0628754],[85883.0,0.0116501],[85885.0,0.0838144],[85895.0,0.01304]]]
["bitfinex-derivatives","BTCF0:USTF0",1763884348854,[[85868.0,0.04747803],[85860.0,0.01415472],[85854.0,0.01398]],[[85869.0,0.01540472],[85880.0,0.06847145],[85890.0,0.03011393]]]
["bitfinex-derivatives","BTCF0:USTF0",1763884389408,[[85863.0,0.04714803],[85860.0,0.01324],[85854.0,0.01324],[85848.0,0.01398],[85846.0,0.011655]],[[85864.0,0.05439742],[85865.0,0.08376695],[85870.0,0.06849587],[85874.0,0.10704054],[85875.0,0.10432059]]]
["bitfinex-derivatives","BTCF0:USTF0",1763884452278,[[85823.0,0.04900803],[85822.0,0.0116584],[85818.0,0.00714],[85812.0,0.01269],[85810.0,0.08565396]],[[85824.0,0.01769058],[85825.0,0.09137607],[85826.0,0.0116579],[85842.0,0.01311],[85844.0,0.06254773]]]
["bitfinex-derivatives","BTCF0:USTF0",1763884474982,[[85830.0,0.00017484],[85810.0,0.08121265],[85805.0,0.01323],[85804.0,0.03132787],[76710.0,0.00025]],[[85831.0,0.04466],[85832.0,0.0116571],[85834.0,0.08376695],[85835.0,0.01373],[85839.0,0.0917987]]]
["bitfinex-derivatives","BTCF0:USTF0",1763884525918,[[85740.0,0.04563803],[85730.0,0.11244],[85724.0,0.03142858],[85722.0,0.0133]],[[85741.0,0.04441],[85748.0,0.0116684],[85752.0,0.013],[85754.0,0.01848009],[85756.0,0.0627237]]]
["bitfinex-derivatives","BTCF0:USTF0",1763884557347,[[85756.0,0.04687803],[85747.0,0.0116694],[85743.0,0.01374],[85740.0,0.06865254],[85737.0,0.00017484]],[[85757.0,0.1212337],[85759.0,0.0116679],[85768.0,0.0116668],[85777.0,0.9130593],[85782.0,0.10432059]]]
["bitfinex-derivatives","BTCF0:USTF0",1763884623491,[[85795.0,0.04552803],[85794.0,0.01287],[85790.0,0.01287],[85785.0,0.0245345]],[[85796.0,0.02120305],[85797.0,0.011663],[85800.0,0.09149596],[85805.0,0.06862533],[85808.0,0.08376695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763884666813,[[85823.0,0.0440027],[85820.0,0.01305],[85815.0,0.01305],[85814.0,0.080192],[85810.0,0.01279484]],[[85824.0,0.10522993],[85829.0,0.00219799],[85830.0,0.01710436],[85832.0,0.08354989],[85833.0,0.0685314]]]
["bitfinex-derivatives","BTCF0:USTF0",1763884737360,[[85847.0,0.00017473],[85836.0,0.0116575],[85832.0,0.03135591],[85830.0,0.0684997],[85827.0,0.04201207]],[[85848.0,0.07061403],[85852.0,0.01367],[85853.0,0.06283732],[85856.0,0.03215838],[85857.0,0.09276302]]]
["bitfinex-derivatives","BTCF0:USTF0",1763884774788,[[85878.0,0.00219803],[85870.0,0.00017473],[85868.0,0.01399],[85867.0,0.0116534],[85864.0,0.01296]],[[85879.0,0.15440968],[85880.0,0.00877],[85882.0,0.09540785],[85884.0,0.00877],[85901.0,1.09338631]]]
["bitfinex-derivatives","BTCF0:USTF0",1763884862286,[[85877.0,0.04308],[85876.0,0.01294],[85875.0,0.00379282],[85872.0,0.01264],[85868.0,0.01264]],[[85878.0,0.10455983],[85879.0,0.01902512],[85881.0,0.09305894],[85885.0,0.06847101]]]
["bitfinex-derivatives","BTCF0:USTF0",1763884895109,[[85908.0,0.00017463],[85896.0,0.01399],[85892.0,0.01399],[85888.0,0.01399],[85886.0,0.0116508]],[[85909.0,0.0578077],[85911.0,0.10446921],[85912.0,0.01303],[85916.0,0.01294],[85917.0,0.11369874]]]
["bitfinex-derivatives","BTCF0:USTF0",1763884921129,[[85959.0,0.04482255],[85953.0,0.0116417],[85950.0,0.06834416],[85944.0,0.01091],[85940.0,0.06834416]],[[85960.0,0.02248],[85967.0,0.01339],[85968.0,0.11301144],[85970.0,0.15179514],[85972.0,0.0116392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763884951756,[[85981.0,0.04615803],[85977.0,0.03172218],[85976.0,0.00017452],[85970.0,0.16264966],[85965.0,0.0416614]],[[85982.0,0.0429],[85983.0,0.0116377],[85984.0,0.01293],[85992.0,0.01293],[86000.0,0.08533036]]]
["bitfinex-derivatives","BTCF0:USTF0",1763885021017,[[85997.0,0.07392193],[85992.0,0.02089],[85986.0,0.02089],[85984.0,0.00017452],[85983.0,0.0116376]],[[85998.0,0.01282437],[86003.0,0.08369958],[86007.0,0.06829961],[86011.0,0.0116339],[86015.0,0.12354413]]]
["bitfinex-derivatives","BTCF0:USTF0",1763885033026,[[86009.0,0.04681396],[86004.0,0.01984],[86000.0,0.00999999],[85998.0,0.01984],[85995.0,0.01984]],[[86010.0,0.05484277],[86013.0,0.08367341],[86019.0,0.06827039],[86020.0,0.06827039],[86022.0,0.9621514]]]
["bitfinex-derivatives","BTCF0:USTF0",1763885105886,[[85959.0,0.06766803],[85950.0,0.032582],[85946.0,0.02094],[85943.0,0.00017452],[85940.0,0.09961972]],[[85960.0,0.15873326],[85968.0,0.02115],[85973.0,0.08371106],[85977.0,0.0116386],[85992.0,0.0316165]]]
["bitfinex-derivatives","BTCF0:USTF0",1763885155332,[[85978.0,0.06240803],[85975.0,0.01496],[85973.0,0.011639],[85972.0,0.01962],[85970.0,0.01496]],[[85979.0,0.15804661],[85983.0,0.0116377],[85988.0,0.06829949],[85990.0,0.08378392],[86000.0,0.08583949]]]
["bitfinex-derivatives","BTCF0:USTF0",1763885246109,[[86013.0,0.05043803],[86008.0,0.01465],[86004.0,0.01465],[86000.0,0.01465],[85992.0,0.01554]],[[86014.0,0.17666967],[86020.0,0.21711769],[86023.0,0.06829073],[86024.0,0.0116322],[86030.0,0.14638453]]]
["bitfinex-derivatives","BTCF0:USTF0",1763885275032,[[86013.0,0.04723803],[86008.0,0.014],[86000.0,0.014],[85996.0,0.014],[85990.0,0.1213]],[[86014.0,0.16107617],[86017.0,0.0116331],[86023.0,0.21467526],[86024.0,0.00851],[86039.0,0.20910625]]]
["bitfinex-derivatives","BTCF0:USTF0",1763885335783,[[86039.0,0.13512813],[86030.0,0.08533778],[86027.0,0.0116316],[86024.0,0.06224],[86020.0,0.099351]],[[86040.0,0.01461],[86044.0,0.01461],[86051.0,0.01461],[86054.0,0.09194515],[86056.0,0.0116279]]]
["bitfinex-derivatives","BTCF0:USTF0",1763885378819,[[86022.0,0.12449803],[86021.0,0.0116325],[86014.0,0.00017431],[86011.0,0.09328],[86010.0,0.12504474]],[[86023.0,0.04537],[86024.0,0.0116321],[86025.0,0.0132],[86026.0,0.09348814],[86028.0,0.0132]]]
["bitfinex-derivatives","BTCF0:USTF0",1763885442358,[[86041.0,0.04670803],[86038.0,0.0116302],[86037.0,0.00866],[86034.0,0.00866],[86024.0,0.03128903]],[[86042.0,0.0434],[86048.0,0.01272],[86049.0,0.0116288],[86051.0,0.08354896],[86052.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763885461978,[[86051.0,0.04670803],[86048.0,0.0128],[86044.0,0.01017],[86041.0,0.1213],[86040.0,0.01017]],[[86052.0,0.13689857],[86061.0,0.15171925],[86068.0,0.01077],[86070.0,0.02026708],[86078.0,0.93329414]]]
["bitfinex-derivatives","BTCF0:USTF0",1763885521440,[[86056.0,0.09513162],[86053.0,0.0116282],[86048.0,0.01427],[86047.0,0.0851919],[86045.0,0.03114617]],[[86057.0,0.04470667],[86069.0,0.0116262],[86080.0,0.0963219],[86088.0,0.0079],[86094.0,0.0116228]]]
["bitfinex-derivatives","BTCF0:USTF0",1763885540551,[[86089.0,0.04777267],[86088.0,0.0258933],[86082.0,0.1213],[86080.0,0.0994619],[86069.0,0.011626]],[[86090.0,0.00219803],[86098.0,0.0187101],[86104.0,0.09423991],[86105.0,0.0116212],[86120.0,0.0930919]]]
["bitfinex-derivatives","BTCF0:USTF0",1763885607630,[[86096.0,0.08277],[86089.0,0.00017421],[86082.0,0.0116242],[86076.0,0.01385],[86058.0,0.0416614]],[[86097.0,0.05866023],[86100.0,0.0112],[86101.0,0.09500531],[86106.0,0.01137421],[86118.0,0.16848]]]
["bitfinex-derivatives","BTCF0:USTF0",1763885644674,[[86128.0,0.04273],[86126.0,0.0116183],[86125.0,0.01589803],[86120.0,0.0137],[86117.0,0.00017421]],[[86129.0,0.0223],[86130.0,0.0837306],[86132.0,0.01959076],[86134.0,0.00073267],[86138.0,0.0116168]]]
["bitfinex-derivatives","BTCF0:USTF0",1763885706201,[[86040.0,0.06211803],[86034.0,0.01336],[86032.0,0.00017432],[86031.0,0.06819296],[86030.0,0.01336]],[[86041.0,0.04445267],[86058.0,0.00541],[86059.0,0.00017432],[86060.0,0.06819296],[86070.0,0.09286886]]]
["bitfinex-derivatives","BTCF0:USTF0",1763885741427,[[86106.0,0.04858803],[86100.0,0.01392],[86099.0,0.0116219],[86094.0,0.1213],[86093.0,0.01392]],[[86107.0,0.11439267],[86108.0,0.0116208],[86114.0,0.0835432],[86122.0,0.10428571],[86130.0,0.28292345]]]
["bitfinex-derivatives","BTCF0:USTF0",1763885789181,[[86129.0,0.04626803],[86125.0,0.01398],[86122.0,0.1213],[86121.0,0.011619],[86055.0,0.14682807]],[[86130.0,0.16779111],[86134.0,0.08366679],[86140.0,0.0680537],[86143.0,0.10428571],[86148.0,0.01016]]]
["bitfinex-derivatives","BTCF0:USTF0",1763885854133,[[86100.0,0.06021803],[86097.0,0.0001742],[86095.0,0.01294],[86090.0,0.01294],[86085.0,0.01294]],[[86101.0,0.0193617],[86106.0,0.0834177],[86110.0,0.06802911],[86114.0,0.0001742],[86116.0,0.10444577]]]
["bitfinex-derivatives","BTCF0:USTF0",1763885887358,[[86051.0,0.04546],[86040.0,0.01565803],[86034.0,0.0136],[86032.0,0.0118052],[86030.0,0.0818018]],[[86052.0,0.0579],[86060.0,0.0683761],[86063.0,0.0834177],[86065.0,0.03289019],[86072.0,0.1493856]]]
["bitfinex-derivatives","BTCF0:USTF0",1763885899158,[[86059.0,0.00073267],[86057.0,0.0116276],[86056.0,0.002],[86050.0,0.1213],[86049.0,0.0001743]],[[86060.0,0.09109628],[86065.0,0.02028019],[86070.0,0.01343],[86072.0,0.0116257],[86080.0,0.0682018]]]
["bitfinex-derivatives","BTCF0:USTF0",1763885954995,[[86135.0,0.01664],[86129.0,0.01381593],[86121.0,0.0001742],[86120.0,0.06807258],[86112.0,0.12997]],[[86136.0,0.05825],[86138.0,0.01179036],[86150.0,0.0834177],[86154.0,0.01349],[86160.0,0.17251835]]]
["bitfinex-derivatives","BTCF0:USTF0",1763886007449,[[86149.0,0.04761803],[86145.0,0.01356],[86140.0,0.01356],[86137.0,0.1213],[86136.0,0.01356]],[[86150.0,0.0263551],[86152.0,0.10444577],[86154.0,0.11341353],[86160.0,0.0246638],[86162.0,0.14638453]]]
["bitfinex-derivatives","BTCF0:USTF0",1763886050502,[[86142.0,0.04821267],[86140.0,0.0134],[86136.0,0.0116169],[86135.0,0.0134],[86130.0,0.08129716]],[[86143.0,0.04651803],[86144.0,0.09181898],[86145.0,0.0116158],[86150.0,0.17247293],[86160.0,0.22310169]]]
["bitfinex-derivatives","BTCF0:USTF0",1763886104634,[[86169.0,0.04617803],[86165.0,0.01386],[86161.0,0.00017409],[86160.0,0.01386],[86149.0,0.0116152]],[[86170.0,0.03355133],[86173.0,0.09519763],[86180.0,0.15887006],[86184.0,0.10452094],[86194.0,0.14638453]]]
["bitfinex-derivatives","BTCF0:USTF0",1763886130340,[[86176.0,0.04766212],[86170.0,0.0245223],[86167.0,0.068027],[86160.0,0.080937],[86155.0,0.1213]],[[86177.0,0.09233996],[86180.0,0.08338965],[86188.0,0.11613094],[86196.0,0.00642],[86197.0,0.14638453]]]
["bitfinex-derivatives","BTCF0:USTF0",1763886213530,[[86150.0,0.04389],[86145.0,0.01278],[86142.0,0.00017409],[86140.0,0.01278],[86135.0,0.01278]],[[86151.0,0.05714767],[86159.0,0.00017409],[86160.0,0.14431102],[86161.0,0.09089076],[86164.0,0.10449691]]]
["bitfinex-derivatives","BTCF0:USTF0",1763886242842,[[86127.0,0.00219803],[86114.0,0.00017409],[86109.0,0.0116206],[86106.0,0.1213],[86097.0,0.03084982]],[[86128.0,0.14978356],[86135.0,0.08350775],[86136.0,0.01369],[86140.0,0.13641233],[86142.0,0.01311]]]
["bitfinex-derivatives","BTCF0:USTF0",1763886276161,[[86097.0,0.04702787],[86090.0,0.07499619],[86085.0,0.22640982],[86078.0,0.04118667],[86071.0,0.06236093]],[[86098.0,0.04457267],[86100.0,0.10537858],[86106.0,0.01343],[86108.0,0.0116208],[86112.0,0.01343]]]
["bitfinex-derivatives","BTCF0:USTF0",1763886323312,[[86103.0,0.04745302],[86102.0,0.0116215],[86100.0,0.01388],[86095.0,0.01488],[86090.0,0.01402407]],[[86104.0,0.03983188],[86119.0,0.10449691],[86120.0,0.0721265]]]
["bitfinex-derivatives","BTCF0:USTF0",1763886401054,[[86160.0,0.0578],[86158.0,0.0116139],[86155.0,0.013],[86152.0,0.00017409],[86150.0,0.08786974]],[[86161.0,0.01805436],[86170.0,0.07486974],[86180.0,0.10449691],[86185.0,0.0241804],[86190.0,0.22915631]]]
["bitfinex-derivatives","BTCF0:USTF0",1763886409052,[[86169.0,0.04452],[86167.0,0.1213],[86166.0,0.01302],[86164.0,0.0116132],[86160.0,0.08786974]],[[86170.0,0.15768318],[86172.0,0.0116121],[86180.0,0.07486974],[86185.0,0.01257],[86190.0,0.09446944]]]
["bitfinex-derivatives","BTCF0:USTF0",1763886479414,[[86152.0,0.04650803],[86148.0,0.01283],[86142.0,0.024446],[86107.0,0.04118667],[86094.0,0.14201505]],[[86153.0,0.08987491],[86157.0,0.0116142],[86160.0,0.06649244],[86162.0,0.10449691],[86170.0,0.14629657]]]
["bitfinex-derivatives","BTCF0:USTF0",1763886509140,[[86102.0,0.04686803],[86100.0,0.01398],[86098.0,0.011622],[86094.0,0.01398],[86089.0,0.1213]],[[86103.0,0.01932624],[86111.0,0.0116205],[86113.0,0.09406278],[86120.0,0.0780289],[86134.0,0.08353226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763886584101,[[86080.0,0.04751223],[86070.0,0.01318],[86064.0,0.01318],[86061.0,0.0116271],[86058.0,0.01318]],[[86081.0,0.04541],[86082.0,0.0116243],[86083.0,0.08358854],[86088.0,0.01358],[86114.0,0.01288]]]
["bitfinex-derivatives","BTCF0:USTF0",1763886613524,[[86060.0,0.04207363],[86053.0,0.0116281],[86052.0,0.00017431],[86051.0,0.00648],[86044.0,0.0068]],[[86061.0,0.10594147],[86069.0,0.01180041],[86070.0,0.01372],[86071.0,0.14636514],[86073.0,0.09161831]]]
["bitfinex-derivatives","BTCF0:USTF0",1763886638237,[[86081.0,0.00155363],[86079.0,0.0116246],[86074.0,0.1213],[86073.0,0.00017431],[86060.0,0.08969804]],[[86082.0,0.14958317],[86083.0,0.08349461],[86087.0,0.0116236],[86088.0,0.01372],[86090.0,0.00017431]]]
["bitfinex-derivatives","BTCF0:USTF0",1763886686187,[[86074.0,0.00355363],[86066.0,0.0001742],[86064.0,0.1213],[86063.0,0.0116268],[86060.0,0.07491413]],[[86075.0,0.05747],[86077.0,0.10398862],[86080.0,0.01291],[86082.0,0.08361662],[86083.0,0.0001742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763886779770,[[86059.0,0.00173267],[86054.0,0.0116279],[86051.0,0.00017432],[86050.0,0.07494256],[86043.0,0.02703113]],[[86060.0,0.06452071],[86062.0,0.011627],[86068.0,0.00017432],[86070.0,0.08755256],[86082.0,0.0242343]]]
["bitfinex-derivatives","BTCF0:USTF0",1763886813473,[[86027.0,0.03788571],[86023.0,0.0116322],[86022.0,0.01261],[86011.0,0.001],[86001.0,0.02703113]],[[86028.0,0.06400628],[86029.0,0.06242526],[86036.0,0.00017375],[86039.0,0.08351584],[86040.0,0.01061]]]
["bitfinex-derivatives","BTCF0:USTF0",1763886855518,[[85994.0,0.01317848],[85993.0,0.0368],[85986.0,0.00017443],[85983.0,0.0116376],[85980.0,0.12793041]],[[85995.0,0.14287507],[85998.0,0.09460731],[86002.0,0.0134],[86004.0,0.1046463],[86006.0,0.0116345]]]
["bitfinex-derivatives","BTCF0:USTF0",1763886869018,[[86002.0,0.00154228],[86001.0,0.0116351],[86000.0,0.16676],[85993.0,0.03101667],[85990.0,0.12956702]],[[86008.0,0.05696],[86009.0,0.06278217],[86018.0,0.08370956],[86027.0,0.1046463],[86044.0,0.92222267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763886924964,[[86031.0,0.04319],[86030.0,0.01289],[86029.0,0.0116313],[86023.0,0.18315367],[86020.0,0.07802758]],[[86032.0,0.04704803],[86040.0,0.00017432],[86043.0,0.06263017],[86044.0,0.00824],[86052.0,0.08370956]]]
["bitfinex-derivatives","BTCF0:USTF0",1763886945877,[[86023.0,0.0007166],[86012.0,0.0116336],[86009.0,0.17853],[86000.0,0.11783011],[85990.0,0.0116366]],[[86024.0,0.06573013],[86025.0,0.06263017],[86032.0,0.01229],[86034.0,0.08370956],[86035.0,0.09435282]]]
["bitfinex-derivatives","BTCF0:USTF0",1763886994416,[[86006.0,0.05839243],[86004.0,0.01313],[86001.0,0.001],[85996.0,0.00054228],[85995.0,0.01389]],[[86007.0,0.04401267],[86027.0,0.01511303],[86036.0,0.08370956],[86045.0,0.1046463],[86081.0,0.27175404]]]
["bitfinex-derivatives","BTCF0:USTF0",1763887033752,[[86006.0,0.04399071],[86003.0,0.0116349],[86002.0,0.01309],[85998.0,0.00054228],[85997.0,0.07506118]],[[86007.0,0.04604803],[86009.0,0.08374919],[86013.0,0.0116337],[86015.0,0.00017395],[86016.0,0.0103]]]
["bitfinex-derivatives","BTCF0:USTF0",1763887088797,[[86029.0,0.00239216],[86028.0,0.01263],[86023.0,0.0116322],[86022.0,0.01263],[86020.0,0.00017443]],[[86033.0,0.011631],[86042.0,0.01748024],[86050.0,0.06671617],[86060.0,0.1162736],[86159.0,0.41808314]]]
["bitfinex-derivatives","BTCF0:USTF0",1763887101510,[[86046.0,0.05556299],[86045.0,0.0116292],[86040.0,0.01263],[86039.0,0.00017433],[86035.0,0.00019413]],[[86047.0,0.10880414],[86053.0,0.0116283],[86054.0,0.10971698],[86057.0,0.1463291],[107270.0,0.2022]]]
["bitfinex-derivatives","BTCF0:USTF0",1763887173356,[[86085.0,0.00219803],[86077.0,0.00019413],[86076.0,0.01352],[86071.0,0.0116257],[86070.0,0.08853943]],[[86086.0,0.04538655],[86089.0,0.0116234],[86090.0,0.08352919],[86094.0,0.0079],[86095.0,0.07501943]]]
["bitfinex-derivatives","BTCF0:USTF0",1763887187073,[[86059.0,0.04590803],[86058.0,0.013],[86052.0,0.013],[86048.0,0.0116288],[86046.0,0.01324]],[[86070.0,0.03655269],[86073.0,0.10460611],[86084.0,0.0581207],[86120.0,0.40108387],[86137.0,0.41808314]]]
["bitfinex-derivatives","BTCF0:USTF0",1763887249732,[[85992.0,0.04506],[85986.0,0.01343],[85980.0,0.01343],[85975.0,0.00019413],[85974.0,0.01343]],[[85993.0,0.05598429],[85999.0,0.08354941],[86002.0,0.08669564],[86008.0,0.10460611],[86010.0,0.01112]]]
["bitfinex-derivatives","BTCF0:USTF0",1763887286760,[[85990.0,0.04714968],[85985.0,0.01387],[85984.0,0.01181193],[85980.0,0.01343],[85970.0,0.07511576]],[[85991.0,0.0347566],[85993.0,0.09075995],[86000.0,0.07511576],[86015.0,0.22167157],[86117.0,0.66893303]]]
["bitfinex-derivatives","BTCF0:USTF0",1763887346605,[[85949.0,0.04446],[85947.0,0.0116425],[85938.0,0.01319],[85934.0,0.01384233],[85930.0,0.008]],[[85950.0,0.04514],[85955.0,0.01282],[85958.0,0.0116411],[85960.0,0.01282],[85968.0,0.09645932]]]
["bitfinex-derivatives","BTCF0:USTF0",1763887397544,[[85933.0,0.04385],[85928.0,0.19584],[85920.0,0.08896121],[85915.0,0.01325],[85910.0,0.04256483]],[[85934.0,0.13713836],[85935.0,0.01337],[85937.0,0.011644],[85938.0,0.10455954],[85940.0,0.01337]]]
["bitfinex-derivatives","BTCF0:USTF0",1763887450973,[[85929.0,0.33298303],[85922.0,0.0116458],[85920.0,0.06680357],[85915.0,1.5],[85914.0,0.04269173]],[[85933.0,0.00017455],[85940.0,0.0138],[85945.0,0.01399],[85950.0,0.01399],[85954.0,0.09550754]]]
["bitfinex-derivatives","BTCF0:USTF0",1763887531141,[[85992.0,0.05939803],[85989.0,0.0116368],[85988.0,0.01341],[85984.0,0.01358444],[85983.0,0.07515769]],[[85993.0,0.01546697],[86001.0,0.00090711],[86008.0,0.1062482],[86012.0,0.00657],[86022.0,0.10483245]]]
["bitfinex-derivatives","BTCF0:USTF0",1763887559269,[[85957.0,0.04779247],[85956.0,0.01292],[85950.0,0.01341],[85949.0,0.0116422],[85944.0,0.01292]],[[85961.0,0.10866119],[85968.0,0.00017444],[85970.0,0.06678966],[85974.0,0.011639],[85977.0,0.10421284]]]
["bitfinex-derivatives","BTCF0:USTF0",1763887616312,[[86079.0,0.05914803],[86071.0,0.0116257],[86070.0,0.01334],[86066.0,0.00017433],[86064.0,0.01334]],[[86080.0,0.0116246],[86091.0,0.10421284],[86097.0,0.73332],[86100.0,0.07813091],[86101.0,0.14649512]]]
["bitfinex-derivatives","BTCF0:USTF0",1763887626318,[[86122.0,0.04559803],[86121.0,0.01373],[86114.0,0.01373],[86110.0,0.0116204],[86106.0,0.01390422]],[[86123.0,0.12009078],[86125.0,0.02797313],[86131.0,0.08313486],[86140.0,0.18234375],[86149.0,0.01275]]]
["bitfinex-derivatives","BTCF0:USTF0",1763887659339,[[86160.0,0.00017401],[86134.0,0.0116171],[86130.0,0.01309],[86120.0,0.07813091],[86119.0,0.01309]],[[86161.0,0.01300629],[86162.0,0.09454495],[86164.0,0.0116132],[86170.0,0.07813091],[86171.0,0.22817284]]]
["bitfinex-derivatives","BTCF0:USTF0",1763887698155,[[86130.0,0.0565727],[86122.0,0.00017411],[86120.0,0.01359],[86119.0,0.0116193],[86108.0,0.00676]],[[86131.0,0.00219799],[86134.0,0.09484511],[86139.0,0.00017411],[86142.0,0.10403464],[106400.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1763887725671,[[86149.0,0.04184319],[86148.0,0.0132],[86143.0,0.011616],[86141.0,0.00017411],[86140.0,0.01359]],[[86150.0,0.0022021],[86152.0,0.14649512],[86156.0,0.0116144],[86157.0,0.09157195],[86165.0,0.20904157]]]
["bitfinex-derivatives","BTCF0:USTF0",1763887770999,[[86163.0,0.01760751],[86150.0,0.07794686],[86121.0,0.0580949],[86120.0,0.06222064],[86109.0,0.0116206]],[[86164.0,0.02238],[86170.0,0.01375],[86177.0,0.02724963],[86178.0,0.08327174],[86179.0,0.090815]]]
["bitfinex-derivatives","BTCF0:USTF0",1763887832657,[[86132.0,0.0281374],[86122.0,0.01179301],[86115.0,0.08849803],[86113.0,0.10312],[86110.0,0.14874381]],[[86133.0,0.04499803],[86135.0,0.01381],[86136.0,0.00017389],[86141.0,0.01684548],[86142.0,0.09728697]]]
["bitfinex-derivatives","BTCF0:USTF0",1763887868892,[[86118.0,0.06026803],[86116.0,0.0116197],[86113.0,0.08849803],[86112.0,0.01358],[86109.0,0.07488096]],[[86119.0,0.00017411],[86140.0,0.08341911],[86143.0,0.0116161],[86148.0,0.00867],[86154.0,0.1161868]]]
["bitfinex-derivatives","BTCF0:USTF0",1763887891615,[[86088.0,0.02276267],[86079.0,0.01374],[86078.0,0.0116247],[86063.0,0.08849803],[86060.0,0.07804086]],[[86089.0,0.04520225],[86092.0,0.011623],[86098.0,0.09354015],[86111.0,0.08341911],[86114.0,0.00648]]]
["bitfinex-derivatives","BTCF0:USTF0",1763887933758,[[86088.0,0.05991803],[86082.0,0.0116242],[86080.0,0.01314],[86072.0,0.01331422],[86066.0,0.08849803]],[[86089.0,0.00290689],[86090.0,0.0116233],[86103.0,0.0116215],[86110.0,0.11774304],[86111.0,0.14624796]]]
["bitfinex-derivatives","BTCF0:USTF0",1763888029536,[[86099.0,0.00219803],[86091.0,0.00017422],[86090.0,0.07493141],[86088.0,0.0116234],[86086.0,0.08849803]],[[86100.0,0.05897267],[86102.0,0.0116217],[86105.0,0.01312],[86108.0,0.00017413],[86110.0,0.08805141]]]
["bitfinex-derivatives","BTCF0:USTF0",1763888089998,[[86099.0,0.02664783],[86095.0,0.01353],[86094.0,0.0116225],[86090.0,0.01353],[86084.0,0.08849803]],[[86100.0,0.04778225],[86101.0,0.0116218],[86105.0,0.09405294],[86108.0,0.08351417],[86110.0,0.00867]]]
["bitfinex-derivatives","BTCF0:USTF0",1763888132526,[[86140.0,0.05662453],[86135.0,0.01347],[86131.0,0.08849803],[86130.0,0.07797109],[86128.0,0.0250981]],[[86141.0,0.14724794],[86160.0,0.0116139],[86170.0,0.11686191],[86177.0,0.0248115],[86180.0,0.07797109]]]
["bitfinex-derivatives","BTCF0:USTF0",1763888174749,[[86149.0,0.07112553],[86145.0,0.00017412],[86141.0,0.0116163],[86140.0,0.06650218],[86133.0,0.03123798]],[[86150.0,0.04513803],[86152.0,0.0116149],[86154.0,0.0268476],[86157.0,0.08341771],[86160.0,0.01265]]]
["bitfinex-derivatives","BTCF0:USTF0",1763888204071,[[86169.0,0.00237215],[86163.0,0.0116133],[86160.0,0.06650218],[86154.0,0.06248],[86143.0,0.04283204]],[[86170.0,0.04524267],[86172.0,0.01334],[86178.0,0.02940719],[86182.0,0.09285681],[86184.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1763888230774,[[86183.0,0.16721821],[86175.0,0.16753412],[86174.0,0.07471106],[86173.0,0.001],[86171.0,0.03117222]],[[86184.0,0.05995803],[86191.0,0.01391],[86198.0,0.02836767],[86205.0,0.01391],[86220.0,0.15792228]]]
["bitfinex-derivatives","BTCF0:USTF0",1763888287809,[[86264.0,0.05917328],[86260.0,0.0116003],[86256.0,0.01347],[86240.0,0.04303],[86237.0,0.0116033]],[[86265.0,0.00180133],[86268.0,0.10408633],[86272.0,0.0115987],[86273.0,0.01590052],[86277.0,0.14517052]]]
["bitfinex-derivatives","BTCF0:USTF0",1763888314522,[[86264.0,0.04435885],[86262.0,0.01347],[86256.0,0.01364391],[86248.0,0.0244318],[86237.0,0.1213]],[[86265.0,0.00180133],[86273.0,0.01607409],[86286.0,0.00639]]]
["bitfinex-derivatives","BTCF0:USTF0",1763888370363,[[86228.0,0.04463],[86222.0,0.0116054],[86220.0,0.01286391],[86219.0,0.07467438],[86212.0,0.01269]],[[86229.0,0.07410131],[86237.0,0.00017391],[86240.0,0.1826604],[86242.0,0.08282411],[86244.0,0.01319]]]
["bitfinex-derivatives","BTCF0:USTF0",1763888412784,[[86214.0,0.0548665],[86202.0,0.01378],[86200.0,0.00017401],[86197.0,0.1213],[86196.0,0.01378]],[[86215.0,0.04750803],[86217.0,0.00017401],[86220.0,0.01307],[86223.0,0.10433307],[86226.0,0.0246749]]]
["bitfinex-derivatives","BTCF0:USTF0",1763888468636,[[86220.0,0.05720668],[86214.0,0.01312],[86210.0,0.08834546],[86205.0,0.0127],[86200.0,0.0116083]],[[86221.0,0.01970353],[86227.0,0.10431591],[86230.0,0.07469546],[86236.0,0.15772982],[86240.0,0.01812402]]]
["bitfinex-derivatives","BTCF0:USTF0",1763888480746,[[86181.0,0.04433267],[86178.0,0.0116112],[86173.0,0.00017401],[86170.0,0.07469546],[86165.0,0.00898]],[[86182.0,0.04660803],[86185.0,0.01271],[86188.0,0.08355772],[86201.0,0.10426031],[86212.0,0.0116068]]]
["bitfinex-derivatives","BTCF0:USTF0",1763888562218,[[86162.0,0.080582],[86161.0,0.0116135],[86150.0,0.0664628]],[[86163.0,0.06504594],[86165.0,0.01317],[86168.0,0.09330622],[86170.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763888594030,[[86184.0,0.04441267],[86175.0,0.07469944],[86170.0,0.01289],[86162.0,0.0463735],[86148.0,0.03124325]],[[86185.0,0.04484267],[86192.0,0.0116094],[86195.0,0.0136],[86196.0,0.08360494],[86200.0,0.0068]]]
["bitfinex-derivatives","BTCF0:USTF0",1763888666887,[[86215.0,0.06921319],[86210.0,0.01381],[86205.0,0.01392],[86198.0,0.01178251],[86191.0,0.04288167]],[[86216.0,0.15181498],[86219.0,0.0116059],[86224.0,0.10441083],[86233.0,0.14609851],[86235.0,0.0116037]]]
["bitfinex-derivatives","BTCF0:USTF0",1763888715221,[[86184.0,0.07775721],[86178.0,0.01113],[86176.0,0.00017401],[86172.0,0.01113],[86151.0,0.03127217]],[[86185.0,0.04567143],[86189.0,0.0116099],[86190.0,0.01317],[86191.0,0.09321245],[86196.0,0.01142]]]
["bitfinex-derivatives","BTCF0:USTF0",1763888756558,[[86233.0,0.04648803],[86230.0,0.0249932],[86226.0,0.01539],[86220.0,0.01339],[86217.0,0.00017401]],[[86234.0,0.06356303],[86236.0,0.0116025],[86244.0,0.09305849],[86245.0,0.01124],[86246.0,0.08299322]]]
["bitfinex-derivatives","BTCF0:USTF0",1763888805101,[[86169.0,0.04670086],[86161.0,0.00017413],[86160.0,0.04148043],[86159.0,0.0126128],[86157.0,0.08968643]],[[86170.0,0.0143927],[86178.0,0.00017413],[86184.0,0.01279],[86190.0,0.01279],[86203.0,0.08318977]]]
["bitfinex-derivatives","BTCF0:USTF0",1763888827414,[[86225.0,0.02073803],[86224.0,0.0116039],[86212.0,0.00636643],[86211.0,0.01137403],[86209.0,0.0116059]],[[86226.0,0.07717945],[86228.0,0.00017379],[86238.0,0.01279],[86240.0,0.011602],[86244.0,0.09136824]]]
["bitfinex-derivatives","BTCF0:USTF0",1763888846029,[[86267.0,0.24647623],[86253.0,1.501],[86252.0,0.01177402],[86247.0,0.00948],[86240.0,0.0580094]],[[86268.0,0.07677216],[86275.0,0.0128],[86282.0,0.0128],[86285.0,0.0115958],[86289.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1763888916881,[[86261.0,0.28497589],[86256.0,0.03120796],[86253.0,0.0116001],[86252.0,0.00654035],[86250.0,0.04148043]],[[86262.0,0.06184803],[86268.0,0.01389],[86274.0,0.01366],[86283.0,0.08354192],[86284.0,0.011596]]]
["bitfinex-derivatives","BTCF0:USTF0",1763888945695,[[86276.0,0.04380912],[86265.0,0.01399],[86260.0,0.00122375],[86255.0,0.04386796]],[[86277.0,0.05772857],[86278.0,0.08351584],[86282.0,0.0198693],[86289.0,0.10441083],[86299.0,0.14609851]]]
["bitfinex-derivatives","BTCF0:USTF0",1763889008254,[[86208.0,0.003358],[86207.0,0.0116063],[86199.0,0.07780962],[86193.0,0.0116082],[86192.0,0.01178212]],[[86209.0,0.00090661],[86217.0,0.01998988],[86226.0,0.01296],[86229.0,0.09386189],[86233.0,0.0245629]]]
["bitfinex-derivatives","BTCF0:USTF0",1763889051086,[[86261.0,0.04572803],[86260.0,0.0115991],[86250.0,0.01289],[86246.0,0.168],[86244.0,0.0242312]],[[86262.0,0.07893328],[86266.0,0.0115984],[86268.0,0.01311],[86275.0,0.01311],[86279.0,0.09230505]]]
["bitfinex-derivatives","BTCF0:USTF0",1763889096518,[[86280.0,0.05858],[86275.0,0.0115971],[86274.0,0.01396],[86270.0,0.07460562],[86268.0,0.00619]],[[86281.0,0.00219803],[86286.0,0.0115958],[86296.0,0.02017672],[86300.0,0.07460562],[86304.0,0.0115933]]]
["bitfinex-derivatives","BTCF0:USTF0",1763889154852,[[86280.0,0.0587],[86276.0,0.0115969],[86274.0,0.01365],[86272.0,0.00237194],[86260.0,0.0662993]],[[86281.0,0.0115964],[86282.0,0.08327628],[86291.0,0.10402771],[86300.0,0.14609851],[86301.0,0.0115937]]]
["bitfinex-derivatives","BTCF0:USTF0",1763889172550,[[86297.0,0.04807803],[86293.0,0.0115946],[86292.0,0.01343],[86286.0,0.01343],[86275.0,0.00636643]],[[86298.0,0.06427153],[86299.0,0.011594],[86300.0,0.10413835],[86310.0,0.0662993],[86336.0,1.00295404]]]
["bitfinex-derivatives","BTCF0:USTF0",1763889248688,[[86330.0,0.05696],[86325.0,0.01278],[86320.0,0.01278],[86316.0,0.00219803],[86315.0,0.01278]],[[86334.0,0.14609851],[86340.0,0.03246038],[86374.0,0.0115839],[86400.0,0.07450623],[86462.0,0.0578611]]]
["bitfinex-derivatives","BTCF0:USTF0",1763889296322,[[86308.0,0.04405891],[86300.0,0.00017381],[86299.0,0.06625912],[86296.0,0.00499],[86295.0,0.0115944]],[[86309.0,0.15065907],[86312.0,0.10319059],[86315.0,0.01343],[86317.0,0.10444919],[86320.0,0.0243011]]]
["bitfinex-derivatives","BTCF0:USTF0",1763889320547,[[86306.0,0.00237184],[86301.0,0.0115936],[86297.0,0.07451179],[86290.0,0.01069],[86285.0,0.01337]],[[86307.0,0.04308],[86310.0,0.00894],[86314.0,0.0115919],[86315.0,0.0163],[86316.0,0.07451179]]]
["bitfinex-derivatives","BTCF0:USTF0",1763889373787,[[86301.0,0.00237184],[86298.0,0.011594],[86290.0,0.07453207],[86286.0,0.01304],[86283.0,0.1213]],[[86302.0,0.04346781],[86304.0,0.01386],[86305.0,0.0115931],[86310.0,0.12793452],[86311.0,0.07453207]]]
["bitfinex-derivatives","BTCF0:USTF0",1763889403805,[[86250.0,0.04418202],[86244.0,0.0626677],[86243.0,0.08460043],[86242.0,0.00011656],[86241.0,0.07785019]],[[86251.0,0.00219803],[86255.0,0.01417],[86262.0,0.0138],[86264.0,0.09087395],[86265.0,0.01417]]]
["bitfinex-derivatives","BTCF0:USTF0",1763889438828,[[86226.0,0.0116037],[86220.0,0.00337201],[86217.0,0.0116049],[86214.0,0.182],[86210.0,0.11737818]],[[86227.0,0.08896784],[86229.0,0.01597],[86236.0,0.0833588],[86238.0,0.01597],[86245.0,0.10427573]]]
["bitfinex-derivatives","BTCF0:USTF0",1763889508871,[[86282.0,0.00219803],[86274.0,0.0115972],[86268.0,0.01398],[86267.0,0.04464],[86264.0,0.07372403]],[[86283.0,0.0115962],[86299.0,0.0833588],[86301.0,0.0115937],[86303.0,0.0228132],[86306.0,0.011593]]]
["bitfinex-derivatives","BTCF0:USTF0",1763889534295,[[86338.0,0.02480737],[86328.0,0.0143],[86323.0,0.00017381],[86311.0,0.0115923],[86304.0,0.10340403]],[[86339.0,0.0135885],[86341.0,0.00017381],[86343.0,0.02061377],[86344.0,0.14609851],[86350.0,0.20975898]]]
["bitfinex-derivatives","BTCF0:USTF0",1763889590257,[[86295.0,0.00237803],[86291.0,0.0115949],[86287.0,0.00017381],[86277.0,0.0115968],[86272.0,0.03552]],[[86296.0,0.08831521],[86299.0,0.011594],[86304.0,0.00766381],[86310.0,0.08301988],[86319.0,0.10417972]]]
["bitfinex-derivatives","BTCF0:USTF0",1763889621066,[[86271.0,0.24037698],[86265.0,0.0413788],[86263.0,0.0115987],[86262.0,0.07766329],[86261.0,0.15256297]],[[86272.0,3.81e-06],[86282.0,0.01414],[86289.0,0.01414],[86296.0,0.01414],[86298.0,0.02122015]]]
["bitfinex-derivatives","BTCF0:USTF0",1763889683505,[[86327.0,0.05443648],[86325.0,0.01604],[86324.0,0.0115905],[86320.0,0.01604],[86310.0,0.08226746]],[[86328.0,0.00853803],[86329.0,0.08341559],[86331.0,0.0115896],[86336.0,0.00017381],[86337.0,0.02096418]]]
["bitfinex-derivatives","BTCF0:USTF0",1763889730446,[[86327.0,0.03666066],[86325.0,0.01604],[86320.0,0.01604],[86319.0,0.01176491],[86287.0,0.0579773]],[[86328.0,0.05549636],[86329.0,0.0115899],[86333.0,0.10433767],[86337.0,0.02108873],[86340.0,0.07449737]]]
["bitfinex-derivatives","BTCF0:USTF0",1763889784188,[[86294.0,0.03452],[86289.0,0.0115952],[86288.0,0.00017381],[86282.0,0.03105941],[86280.0,0.0662582]],[[86295.0,0.04966803],[86297.0,0.0115942],[86300.0,0.01411],[86305.0,0.01411],[86308.0,0.08352533]]]
["bitfinex-derivatives","BTCF0:USTF0",1763889826634,[[86261.0,0.05209803],[86260.0,0.10092938],[86259.0,0.00017391],[86255.0,0.01476],[86250.0,0.01403]],[[86276.0,0.01614697],[86284.0,0.10440667],[86293.0,0.23669666],[86310.0,0.29361184],[86311.0,0.0579617]]]
["bitfinex-derivatives","BTCF0:USTF0",1763889842741,[[86250.0,0.0116004],[86245.0,0.01529],[86240.0,0.08994942],[86235.0,0.01529],[86234.0,0.04142113]],[[86254.0,0.02386],[86255.0,0.0115998],[86261.0,0.00219803],[86265.0,0.00649],[86269.0,0.08340931]]]
["bitfinex-derivatives","BTCF0:USTF0",1763889904098,[[86202.0,0.002],[86200.0,0.0116071],[86193.0,0.06635818],[86183.0,0.0116094],[86175.0,0.03059]],[[86203.0,0.05339803],[86204.0,0.06261443],[86207.0,0.00017402],[86208.0,0.01472],[86217.0,0.09501421]]]
["bitfinex-derivatives","BTCF0:USTF0",1763889960229,[[86231.0,0.06613113],[86226.0,0.01462],[86223.0,0.00017391],[86221.0,0.03111045],[86220.0,0.07775307]],[[86232.0,0.05001391],[86242.0,0.09162207],[86254.0,0.10150723],[86263.0,0.12477835],[86268.0,0.91891096]]]
["bitfinex-derivatives","BTCF0:USTF0",1763890000162,[[86190.0,0.10461773],[86184.0,0.00644],[86181.0,0.06641587],[86180.0,0.12578897],[86178.0,0.01302]],[[86191.0,0.00010741],[86201.0,0.02039067],[86202.0,0.01388],[86208.0,0.10884166],[86215.0,0.0116053]]]
["bitfinex-derivatives","BTCF0:USTF0",1763890056014,[[86217.0,0.00082202],[86215.0,0.01483],[86213.0,0.0116054],[86210.0,0.01483],[86205.0,0.01500401]],[[86221.0,0.0116044],[86227.0,0.07469509],[86228.0,0.00017401],[86230.0,0.002],[86235.0,0.92983462]]]
["bitfinex-derivatives","BTCF0:USTF0",1763890096236,[[86211.0,0.06500869],[86210.0,0.01483],[86208.0,0.0116061],[86202.0,0.03106512],[86200.0,0.09324509]],[[86212.0,0.00419803],[86216.0,0.06269089],[86220.0,0.0116046],[86228.0,0.00017401],[86229.0,0.08359593]]]
["bitfinex-derivatives","BTCF0:USTF0",1763890180589,[[86232.0,0.0626],[86230.0,0.0116031],[86228.0,0.01439401],[86224.0,0.01422],[86223.0,0.07465211]],[[86233.0,0.00419803],[86237.0,0.08233033],[86247.0,0.08357177],[86251.0,0.0116004],[106620.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1763890198208,[[86249.0,0.0459045],[86248.0,0.0116007],[86245.0,0.01333],[86240.0,0.08798211],[86238.0,0.011602]],[[86250.0,0.04648763],[86254.0,0.10421163],[86259.0,0.0115993],[86260.0,0.16570654],[86264.0,0.14586766]]]
["bitfinex-derivatives","BTCF0:USTF0",1763890265158,[[86295.0,0.00111973],[86288.0,0.01295],[86287.0,0.00017391],[86284.0,0.0245458],[86280.0,0.01322]],[[86296.0,0.02171388],[86305.0,0.0255332],[86323.0,0.14586766],[86330.0,0.00999999],[86331.0,0.0579488]]]
["bitfinex-derivatives","BTCF0:USTF0",1763890293690,[[86307.0,0.0451138],[86305.0,0.01295],[86301.0,0.0115935],[86300.0,0.01295],[86292.0,0.01377]],[[86308.0,0.06046073],[86316.0,0.11480392],[86324.0,0.08327786],[86325.0,0.0249305],[86330.0,0.06628101]]]
["bitfinex-derivatives","BTCF0:USTF0",1763890368337,[[86303.0,0.04671803],[86300.0,0.01312],[86296.0,0.01312],[86292.0,0.0250248],[75973.0,0.006]],[[86304.0,0.16318086],[86316.0,0.12438392],[86317.0,0.20904157],[86318.0,0.19492],[108000.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763890420186,[[86287.0,0.04628267],[86279.0,0.0001738],[86276.0,0.0115969],[86275.0,0.01323],[86270.0,0.01323]],[[86288.0,0.04802803],[86289.0,0.0115954],[86290.0,0.01334],[86294.0,0.1040164],[86295.0,0.01334]]]
["bitfinex-derivatives","BTCF0:USTF0",1763890481422,[[86215.0,0.04621267],[86209.0,0.0116059],[86205.0,0.01343],[86200.0,0.088012],[86182.0,0.0687044]],[[86216.0,0.04626803],[86220.0,0.0246346],[86225.0,0.01303],[86229.0,0.0001739],[86238.0,0.09501888]]]
["bitfinex-derivatives","BTCF0:USTF0",1763890544581,[[86249.0,0.04467657],[86246.0,0.011601],[86245.0,0.01316],[86240.0,0.07952508],[86235.0,0.01316]],[[86250.0,0.00219803],[86258.0,0.12128391],[86259.0,0.0115994],[86265.0,0.09294156],[86268.0,0.14586766]]]
["bitfinex-derivatives","BTCF0:USTF0",1763890571614,[[86243.0,0.04599267],[86240.0,0.0243318],[86235.0,0.01365],[86232.0,0.01273],[86097.0,0.49776517]],[[86244.0,0.04721803],[86245.0,0.08343289],[86250.0,0.08622936],[86255.0,0.10429111],[86511.0,0.54350809]]]
["bitfinex-derivatives","BTCF0:USTF0",1763890649254,[[86199.0,0.0583273],[86191.0,0.000174],[86190.0,0.078025],[86185.0,0.01151],[86182.0,0.0116096]],[[86200.0,0.13518779],[86204.0,0.08349837],[86205.0,0.0133],[86210.0,0.0249059],[86213.0,0.10429111]]]
["bitfinex-derivatives","BTCF0:USTF0",1763890682186,[[86279.0,0.04543],[86278.0,0.0115966],[86274.0,0.19516],[86270.0,0.07766308],[86269.0,0.0115979]],[[86280.0,0.04393],[86283.0,0.01850662],[86288.0,0.00017353],[86292.0,0.01384],[86295.0,0.01384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763890702392,[[86379.0,0.04324],[86377.0,0.0115834],[86376.0,0.01388],[86371.0,0.00017365],[86370.0,0.07766308]],[[86380.0,0.04573],[86401.0,0.0115803],[86405.0,0.09468958],[86413.0,0.08270448],[86416.0,0.01354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763890745434,[[86384.0,0.05787053],[86380.0,0.0127],[86376.0,0.00017365],[86373.0,0.0127],[86370.0,0.11699749]],[[86385.0,0.00273267],[86388.0,0.00524088],[86391.0,0.01905456],[86392.0,0.0115815],[86401.0,0.08309543]]]
["bitfinex-derivatives","BTCF0:USTF0",1763890786756,[[86344.0,0.03277358],[86338.0,0.0127],[86336.0,0.00017365],[86334.0,0.01298],[86331.0,0.0115896]],[[86345.0,0.00173267],[86346.0,0.14473285],[86348.0,0.0115874],[86356.0,0.09160014],[86358.0,0.21834732]]]
["bitfinex-derivatives","BTCF0:USTF0",1763890854514,[[86360.0,0.05977803],[86357.0,0.0115861],[86355.0,0.01328],[86350.0,0.066163],[86345.0,0.0249476]],[[86361.0,0.00017365],[86367.0,0.09247474],[86378.0,0.09502565],[86380.0,0.01392],[86405.0,0.14608366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763890878135,[[86455.0,0.00237157],[86448.0,0.00664],[86436.0,0.01389],[86421.0,0.01264],[86396.0,0.7413808]],[[86456.0,0.0568528],[86464.0,0.00951],[86469.0,0.01742402],[86471.0,0.00634],[86476.0,0.0115702]]]
["bitfinex-derivatives","BTCF0:USTF0",1763890909659,[[86479.0,0.00219803],[86473.0,0.00017354],[86472.0,0.01273],[86464.0,0.0136],[86458.0,0.0115726]],[[86480.0,0.04546623],[86482.0,0.06206669],[86483.0,0.0115692],[86485.0,0.01763044],[86488.0,0.00951]]]
["bitfinex-derivatives","BTCF0:USTF0",1763890971294,[[86496.0,0.05902134],[86493.0,0.0115679],[86488.0,0.01327],[86473.0,0.0115705],[86470.0,0.07733485]],[[86497.0,0.04426],[86508.0,0.01052],[86510.0,0.16764042],[86511.0,0.0115655],[86517.0,0.01297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763890999717,[[86457.0,0.04775803],[86454.0,0.01321],[86451.0,0.0115734],[86445.0,0.01321],[86440.0,0.01321]],[[86458.0,0.04641],[86471.0,0.0115709],[86472.0,0.01388],[86481.0,0.10118053],[86496.0,0.01388]]]
["bitfinex-derivatives","BTCF0:USTF0",1763891059848,[[86522.0,0.03056],[86496.0,0.01097],[86493.0,0.46353267],[86490.0,0.01311],[86489.0,0.0578418]],[[86538.0,0.01374],[86544.0,0.01374],[86566.0,0.20638236],[86567.0,0.00524088],[86570.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763891069460,[[86546.0,0.04516803],[86541.0,0.01311],[86536.0,0.011562],[86534.0,0.01311],[86529.0,0.00017342]],[[86547.0,0.01912],[86548.0,0.01878826],[86550.0,0.09453094],[86556.0,0.0115595],[86570.0,0.07723419]]]
["bitfinex-derivatives","BTCF0:USTF0",1763891100790,[[86551.0,0.02366803],[86544.0,0.00017332],[86538.0,0.01374],[86536.0,0.0115621],[86526.0,0.0128]],[[86552.0,0.14888232],[86555.0,0.0115596],[86556.0,0.01291],[86561.0,0.14480791],[86570.0,0.93658556]]]
["bitfinex-derivatives","BTCF0:USTF0",1763891170431,[[86507.0,0.40219803],[86505.0,0.0115662],[86498.0,0.07418789],[86495.0,0.04257289],[86494.0,0.0564]],[[86508.0,3.42e-06],[86517.0,0.0200298],[86520.0,0.0133],[86532.0,0.01331],[86535.0,0.0115624]]]
["bitfinex-derivatives","BTCF0:USTF0",1763891180846,[[86498.0,0.00219803],[86493.0,0.0125678],[86480.0,0.02176],[86470.0,0.09887256],[86460.0,0.12169601]],[[86499.0,0.0703971],[86506.0,0.01331],[86508.0,3.42e-06],[86509.0,0.09297543],[86520.0,0.09061167]]]
["bitfinex-derivatives","BTCF0:USTF0",1763891245803,[[86474.0,0.0115704],[86470.0,0.00017342],[86457.0,0.0115727],[86456.0,0.05472],[86443.0,0.04141931]],[[86475.0,0.04552],[86478.0,0.0254199],[86484.0,0.10479829],[86487.0,0.00017342],[86489.0,0.08324501]]]
["bitfinex-derivatives","BTCF0:USTF0",1763891309524,[[86451.0,0.04557803],[86450.0,0.01268],[86442.0,0.01268],[86441.0,0.0115748],[86436.0,0.01268]],[[86452.0,0.15749824],[86454.0,0.0115732],[86455.0,0.08330952],[86466.0,0.11686253],[86467.0,0.0115715]]]
["bitfinex-derivatives","BTCF0:USTF0",1763891345254,[[86486.0,0.04629803],[86485.0,0.01299],[86484.0,0.0115691],[86478.0,0.01316352],[86453.0,0.0687044]],[[86487.0,0.11367406],[86493.0,0.011568],[86495.0,0.00017352],[86506.0,0.10413253],[86512.0,0.11692]]]
["bitfinex-derivatives","BTCF0:USTF0",1763891414529,[[86470.0,0.05941609],[86465.0,0.01381],[86460.0,0.01381],[86455.0,0.01365],[86450.0,0.0742774]],[[86471.0,0.13629327],[86479.0,0.08324119],[86480.0,0.0862674],[86485.0,0.01199],[86495.0,0.95871148]]]
["bitfinex-derivatives","BTCF0:USTF0",1763891461278,[[86422.0,0.04658803],[86418.0,0.01382],[86415.0,0.0115782],[86412.0,0.01382],[86400.0,0.07830226]],[[86423.0,0.002],[86428.0,0.0115766],[86429.0,0.00017353],[86433.0,0.01679122],[86440.0,0.06609226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763891506730,[[86439.0,0.04696156],[86436.0,0.0115755],[86430.0,0.00704],[86422.0,0.0115773],[86420.0,0.06609226]],[[86440.0,0.04494],[86445.0,0.09399993],[86448.0,0.04243778],[86450.0,0.08327029],[86460.0,0.07745226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763891538941,[[86439.0,9.373e-05],[86434.0,0.0115757],[86420.0,0.07429467],[86417.0,0.0115779],[86416.0,0.03098732]],[[86440.0,0.06103],[86445.0,0.11908545],[86448.0,0.13490016],[86450.0,0.07429467],[86458.0,0.14480791]]]
["bitfinex-derivatives","BTCF0:USTF0",1763891625832,[[86410.0,0.04518803],[86408.0,0.01342],[86407.0,0.0115793],[86404.0,0.01342],[86400.0,0.07948789]],[[86411.0,0.001],[86419.0,0.08333596],[86423.0,0.0115773],[86424.0,0.00017353],[86437.0,0.14480791]]]
["bitfinex-derivatives","BTCF0:USTF0",1763891642639,[[86442.0,0.05957273],[86440.0,0.0129],[86436.0,0.0129],[86435.0,0.0115756],[86433.0,0.06606789]],[[86443.0,0.00017353],[86448.0,0.01696035],[86461.0,0.0115722],[86470.0,0.06606789]]]
["bitfinex-derivatives","BTCF0:USTF0",1763891697479,[[86473.0,0.02422537],[86472.0,0.01278],[86471.0,0.0115708],[86470.0,0.0129],[86465.0,0.0129]],[[86474.0,0.01747127],[86480.0,0.08324814],[86481.0,0.09132154],[86489.0,0.11565534],[86523.0,0.011564]]]
["bitfinex-derivatives","BTCF0:USTF0",1763891748214,[[86460.0,0.00138796],[86452.0,0.01174683],[86448.0,0.01291],[86444.0,0.01291],[86440.0,0.07891642]],[[86461.0,0.22006049],[86463.0,0.0115719],[86465.0,0.01222],[86468.0,0.00969],[86469.0,0.10428203]]]
["bitfinex-derivatives","BTCF0:USTF0",1763891803157,[[86443.0,0.04641803],[86442.0,0.0115747],[86436.0,0.01381],[86432.0,0.01326],[86428.0,0.01326]],[[86444.0,0.11370833],[86447.0,0.10406463],[86453.0,0.07434177],[86455.0,0.14583079],[86470.0,0.21330236]]]
["bitfinex-derivatives","BTCF0:USTF0",1763891845576,[[86438.0,0.04500267],[86436.0,0.0115755],[86430.0,0.00973353],[86425.0,0.01147],[86420.0,0.07751352]],[[86439.0,0.02541803],[86444.0,0.0115745],[86447.0,0.10425216],[86448.0,0.01347],[86450.0,0.01347]]]
["bitfinex-derivatives","BTCF0:USTF0",1763891917223,[[86468.0,0.07245923],[86464.0,0.01265],[86460.0,0.01265],[86459.0,0.07429538],[86456.0,0.00598]],[[86469.0,0.06279673],[86482.0,0.08335509],[86485.0,0.011569],[86488.0,0.01345],[86492.0,0.10421829]]]
["bitfinex-derivatives","BTCF0:USTF0",1763891932136,[[86492.0,0.00219803],[86484.0,0.01174243],[86480.0,0.08753538],[86475.0,0.19456],[86462.0,0.03112553]],[[86493.0,0.06405791],[86495.0,0.0115677],[86496.0,0.01265],[86500.0,0.01265],[86501.0,0.00017343]]]
["bitfinex-derivatives","BTCF0:USTF0",1763892012390,[[86513.0,0.04393],[86506.0,0.0115662],[86505.0,0.00219803],[86504.0,0.01393],[86500.0,0.01036]],[[86514.0,0.05551853],[86520.0,0.00875],[86528.0,0.01345],[86529.0,0.1458411],[86532.0,0.15205]]]
["bitfinex-derivatives","BTCF0:USTF0",1763892039418,[[86507.0,0.04748803],[86502.0,0.01304],[86500.0,0.0741964],[86499.0,0.011567],[86490.0,0.01393]],[[86508.0,0.12733884],[86509.0,0.0115658],[86517.0,0.10377478],[86520.0,0.18173199],[86522.0,0.011564]]]
["bitfinex-derivatives","BTCF0:USTF0",1763892092749,[[86511.0,0.00017332],[86496.0,0.0115674],[86485.0,0.0027],[86480.0,0.0659152],[86478.0,0.01277]],[[86512.0,0.04677803],[86513.0,0.11851676],[86519.0,0.10395811],[86520.0,0.01299],[86521.0,0.0659152]]]
["bitfinex-derivatives","BTCF0:USTF0",1763892134768,[[86454.0,0.05813004],[86448.0,0.01382],[86446.0,0.00017345],[86442.0,0.01382],[86440.0,0.07429025]],[[86455.0,0.09771003],[86458.0,0.0115727],[86463.0,0.00017345],[86464.0,0.07429025],[86465.0,0.08320026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763892188616,[[86405.0,0.0441],[86400.0,0.01294],[86398.0,0.00219803],[86394.0,0.01027],[86393.0,0.0115812]],[[86406.0,0.04935834],[86429.0,0.29866242],[86430.0,0.14496787],[106180.0,0.00556703],[106400.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1763892223658,[[86416.0,0.0165782],[86401.0,0.0802845],[86400.0,0.06609384],[86397.0,0.03112553],[86392.0,0.04141931]],[[86417.0,0.04426],[86420.0,0.0135],[86425.0,0.0135],[86426.0,0.011577],[86429.0,0.02015799]]]
["bitfinex-derivatives","BTCF0:USTF0",1763892258580,[[86405.0,0.20719803],[86404.0,0.0115797],[86397.0,0.00017366],[86391.0,0.0115814],[86390.0,0.07744999]],[[86406.0,0.02259267],[86412.0,0.01293],[86414.0,0.00017366],[86418.0,0.01293],[86422.0,0.08314293]]]
["bitfinex-derivatives","BTCF0:USTF0",1763892330021,[[86405.0,0.24808803],[86403.0,0.0115799],[86394.0,0.01325],[86387.0,0.01308],[86382.0,0.03105243]],[[86406.0,0.00017356],[86414.0,0.0115785],[86422.0,0.01307],[86425.0,0.08317457],[86436.0,0.01307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763892360243,[[86386.0,0.2559321],[86380.0,0.00423356],[86376.0,0.01308],[86373.0,0.018204],[86372.0,0.03105243]],[[86387.0,0.00219803],[86394.0,0.0132],[86398.0,0.0115806],[86401.0,0.0132],[86402.0,0.08317457]]]
["bitfinex-derivatives","BTCF0:USTF0",1763892374752,[[86387.0,0.14476],[86385.0,0.0115823],[86380.0,0.00017356],[86374.0,0.03105243],[86370.0,0.07274763]],[[86388.0,0.05889803],[86394.0,0.0253512],[86400.0,0.01377],[86403.0,0.08332672],[86417.0,0.1039427]]]
["bitfinex-derivatives","BTCF0:USTF0",1763892440887,[[86402.0,0.14672803],[86401.0,0.0252901],[86394.0,0.01371],[86384.0,0.0115825],[86375.0,0.0115836]],[[86403.0,0.10801238],[86411.0,0.00017325],[86413.0,0.0115786],[86415.0,0.08332672],[86424.0,0.1039427]]]
["bitfinex-derivatives","BTCF0:USTF0",1763892455502,[[86402.0,0.24774803],[86400.0,0.0251502],[86394.0,0.01371],[86381.0,0.0115829],[86374.0,0.07913243]],[[86403.0,0.13022238],[86407.0,0.08321772],[86410.0,0.0115791],[86411.0,0.00017325],[86416.0,0.10402215]]]
["bitfinex-derivatives","BTCF0:USTF0",1763892523234,[[86392.0,0.04493803],[86388.0,0.01332],[86384.0,0.00017367],[86382.0,0.01336],[86380.0,0.011583]],[[86393.0,0.0126413],[86400.0,0.09069406],[86401.0,0.18032],[86402.0,0.14884004],[86407.0,0.0115795]]]
["bitfinex-derivatives","BTCF0:USTF0",1763892554771,[[86378.0,0.04582803],[86373.0,0.01293],[86364.0,0.01293],[86362.0,0.00017367],[86334.0,0.03109314]],[[86379.0,0.05640687],[86388.0,0.126],[86389.0,0.09345658],[86390.0,0.16077905],[86560.0,0.49622692]]]
["bitfinex-derivatives","BTCF0:USTF0",1763892634839,[[86400.0,0.02402267],[86396.0,0.00017367],[86382.0,0.01307],[86378.0,0.0115832],[86376.0,0.01294]],[[86401.0,0.01749823],[86405.0,0.1040923],[86410.0,0.148761],[86413.0,0.0115787],[86414.0,0.09080481]]]
["bitfinex-derivatives","BTCF0:USTF0",1763892677397,[[86385.0,0.05834267],[86382.0,0.01276],[86376.0,0.01294],[86370.0,0.01276],[86343.0,0.011588]],[[86386.0,0.20289954],[86391.0,0.09406332],[86395.0,0.0743805],[86398.0,0.19492],[86400.0,0.0883505]]]
["bitfinex-derivatives","BTCF0:USTF0",1763892710428,[[86368.0,0.2269879],[86367.0,0.0115847],[86365.0,0.00766],[86358.0,0.00326367],[86352.0,1.51276]],[[86369.0,0.08555903],[86375.0,0.0115838],[86378.0,0.10411635],[86386.0,0.14585701],[86433.0,0.011576]]]
["bitfinex-derivatives","BTCF0:USTF0",1763892757955,[[86340.0,0.04362073],[86334.0,0.01363],[86330.0,0.01176327],[86328.0,0.01363],[86298.0,0.02788]],[[86341.0,0.02332267],[86342.0,0.0115882],[86346.0,0.09317488],[86347.0,0.00017367],[86350.0,0.0744933]]]
["bitfinex-derivatives","BTCF0:USTF0",1763892791988,[[86374.0,0.2362917],[86360.0,0.0744933]],[[86375.0,0.04507267],[86376.0,0.01279],[86382.0,0.01279],[86384.0,0.0744933],[86405.0,0.0115797]]]
["bitfinex-derivatives","BTCF0:USTF0",1763892851240,[[86365.0,0.04298],[86364.0,0.10219803],[86361.0,0.0115855],[86359.0,0.01262],[86356.0,0.00017367]],[[86367.0,0.08313832],[86372.0,0.0115842],[86373.0,0.00017367],[86408.0,0.01315],[86410.0,0.27878957]]]
["bitfinex-derivatives","BTCF0:USTF0",1763892884170,[[86370.0,0.25620803],[86367.0,0.0115847],[86360.0,0.07444508],[86358.0,0.0242059],[86356.0,0.00017367]],[[86371.0,0.0843979],[86373.0,0.00017367],[86379.0,0.1039229],[86381.0,0.011583],[86382.0,0.01337]]]
["bitfinex-derivatives","BTCF0:USTF0",1763892905092,[[86364.0,0.23297267],[86359.0,0.001],[86356.0,0.00017367],[86355.0,0.07444508],[86350.0,0.00612]],[[86365.0,0.06017803],[86370.0,0.09693888],[86374.0,0.08602898],[86380.0,0.0136],[86383.0,0.1039229]]]
["bitfinex-derivatives","BTCF0:USTF0",1763892961129,[[86324.0,0.04399367],[86317.0,0.0115914],[86310.0,0.01272],[86292.0,0.01263],[86290.0,0.12517515]],[[86325.0,0.04549],[86328.0,0.01289],[86329.0,0.0115899],[86333.0,0.0133384],[86334.0,0.01145]]]
["bitfinex-derivatives","BTCF0:USTF0",1763893003658,[[86312.0,0.00219803],[86304.0,0.01263],[86280.0,0.11837845],[86276.0,0.04157663],[86272.0,0.05956]],[[86313.0,0.04665],[86315.0,0.00017377],[86316.0,0.0222416],[86319.0,0.14585701],[86320.0,0.09430986]]]
["bitfinex-derivatives","BTCF0:USTF0",1763893042719,[[86297.0,0.23984132],[86292.0,0.00395],[86290.0,0.011595],[86289.0,0.00017377],[86286.0,0.01372]],[[86298.0,0.00219803],[86301.0,0.0115937],[86304.0,0.08331959],[86307.0,0.07454726],[86310.0,0.08813726]]]
["bitfinex-derivatives","BTCF0:USTF0",1763893098362,[[86330.0,0.00219803],[86329.0,0.0115899],[86316.0,0.2115916],[86308.0,0.19533377],[86307.0,0.07785758]],[[86334.0,0.09569623],[86336.0,0.09379191],[86337.0,0.0115889],[86338.0,0.01286],[86344.0,0.10391296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763893146993,[[86317.0,0.20273267],[86315.0,0.0115917],[86308.0,0.00017377],[86300.0,0.07452114],[86292.0,0.09736]],[[86318.0,0.0463481],[86321.0,0.011591],[86322.0,0.11790042],[86325.0,0.01369],[86332.0,0.14549283]]]
["bitfinex-derivatives","BTCF0:USTF0",1763893211668,[[86295.0,0.20073267],[86293.0,0.0115946],[86287.0,0.00017377],[86280.0,0.06623682],[86257.0,0.05653437]],[[86296.0,0.13947117],[86300.0,0.01349],[86303.0,0.0115934],[86305.0,0.01349],[86310.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763893229582,[[86315.0,0.20219803],[86305.0,0.00017377],[86290.0,0.09744802],[86289.0,0.08272],[86285.0,0.04158639]],[[86316.0,0.04428],[86317.0,0.0115915],[86320.0,0.01331],[86322.0,0.09117459],[86324.0,0.00017377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763893292656,[[86313.0,0.24582863],[86310.0,0.0193423],[86305.0,0.00792377],[86300.0,0.08749903],[86297.0,0.0115941]],[[86314.0,0.11791759],[86320.0,0.10415894],[86322.0,0.00017362],[86323.0,0.0115908],[86325.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763893328260,[[86304.0,0.2115932],[86295.0,0.09743133],[86294.0,0.0115945],[86290.0,0.04176016],[86285.0,0.12035798]],[[86307.0,0.00017377],[86312.0,0.01265],[86314.0,1.53812967],[86316.0,0.01265],[86322.0,0.0833067]]]
["bitfinex-derivatives","BTCF0:USTF0",1763893386015,[[86391.0,0.0023717],[86388.0,0.0198],[86382.0,0.0198],[86378.0,0.0115832],[86370.0,0.09421599]],[[86392.0,0.0115814],[86399.0,0.10415894],[86401.0,0.16041218],[86408.0,0.14549283],[86410.0,0.02532975]]]
["bitfinex-derivatives","BTCF0:USTF0",1763893422339,[[86394.0,0.0846827],[86388.0,0.01871],[86380.0,0.01871],[86376.0,0.11885],[86358.0,0.1213]],[[86395.0,0.0115811],[86401.0,0.14549283],[86410.0,0.07991504],[86414.0,0.20783873],[86430.0,0.01459]]]
["bitfinex-derivatives","BTCF0:USTF0",1763893479291,[[86386.0,0.26214626],[86380.0,0.011583],[86370.0,0.09242385],[86365.0,0.01801],[86350.0,0.00999999]],[[86387.0,0.0783201],[86395.0,0.01335357],[86396.0,0.10403382],[86400.0,0.01318],[86404.0,0.0115799]]]
["bitfinex-derivatives","BTCF0:USTF0",1763893509403,[[86422.0,0.13972751],[86414.0,0.00017357],[86412.0,0.00851],[86410.0,0.07441385],[86400.0,0.0307603]],[[86423.0,0.060548],[86428.0,0.0115766],[86430.0,0.11959376],[86432.0,0.07441385],[86440.0,0.14549283]]]
["bitfinex-derivatives","BTCF0:USTF0",1763893562936,[[86449.0,0.15360627],[86444.0,0.001],[86441.0,0.0115747],[86436.0,0.01206346],[86429.0,0.01015]],[[86450.0,0.07431803],[86452.0,0.1040088],[86453.0,0.0001731],[86456.0,0.0115729],[86461.0,0.14549283]]]
["bitfinex-derivatives","BTCF0:USTF0",1763893574248,[[86436.0,0.02730346],[86423.0,0.0115772],[86422.0,0.0113],[86408.0,0.01015],[86404.0,0.0115798]],[[86437.0,0.05681803],[86440.0,0.0115751],[86443.0,0.0175],[86449.0,0.1040088],[86452.0,0.0115735]]]
["bitfinex-derivatives","BTCF0:USTF0",1763893627884,[[86445.0,0.12162],[86437.0,0.00017357],[86430.0,0.07429205],[86428.0,0.0115765],[86424.0,0.0055]],[[86446.0,0.05926223],[86448.0,0.094337],[86450.0,0.01426],[86454.0,0.01461333],[86458.0,0.0115727]]]
["bitfinex-derivatives","BTCF0:USTF0",1763893666715,[[86354.0,0.14512803],[86344.0,0.01280367],[86341.0,0.0115882],[86338.0,0.00358],[86324.0,0.0242205]],[[86355.0,0.00017367],[86359.0,0.0253659],[86366.0,0.10146191],[86371.0,0.06036],[86377.0,0.01670357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763893739063,[[86263.0,0.00219803],[86256.0,0.01274],[86255.0,0.00017389],[86247.0,0.01274],[86233.0,0.0116027]],[[86264.0,0.05772523],[86270.0,0.11196399],[86280.0,0.07773579],[86283.0,0.0214461],[86289.0,0.10788]]]
["bitfinex-derivatives","BTCF0:USTF0",1763893748765,[[86257.0,0.05011803],[86256.0,0.01435],[86249.0,0.00017389],[86248.0,0.01435],[86245.0,0.0116011]],[[86258.0,0.04642],[86262.0,0.07355034],[86264.0,0.00017389],[86270.0,0.18969978],[86271.0,0.08296625]]]
["bitfinex-derivatives","BTCF0:USTF0",1763893795401,[[86259.0,0.04494],[86256.0,0.01267],[86255.0,0.00073267],[86249.0,0.0116005],[86248.0,0.01284389]],[[86260.0,0.09423796],[86265.0,0.00017389],[86269.0,0.103315],[86270.0,0.11722917],[86274.0,0.09325651]]]
["bitfinex-derivatives","BTCF0:USTF0",1763893823208,[[86232.0,0.1590743],[86226.0,0.0116036],[86224.0,0.01327],[86219.0,0.0124],[86214.0,0.01327]],[[86233.0,0.00073267],[86236.0,0.0116024],[86241.0,0.00017389],[86246.0,0.91319737],[86248.0,0.11700439]]]
["bitfinex-derivatives","BTCF0:USTF0",1763893903086,[[86242.0,0.15779963],[86230.0,0.06635326],[86227.0,0.0116035],[86226.0,0.01322389],[86220.0,0.0116044]],[[86243.0,0.04298389],[86247.0,0.00066097],[86249.0,0.1037178],[86250.0,0.0251006],[106620.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1763893923608,[[86242.0,0.15825963],[86230.0,0.07287326],[86227.0,0.0116035],[86226.0,0.0313556],[86225.0,0.00652]],[[86243.0,0.04435389],[86247.0,0.00066097],[86248.0,0.08299452],[86250.0,0.0135],[86255.0,0.0115999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763893981453,[[86247.0,0.0441339],[86243.0,0.0116013],[86230.0,0.07472666],[86226.0,0.01266],[86223.0,0.0717449]],[[86260.0,0.06492234],[86263.0,0.10647208],[86264.0,0.0001739],[86265.0,0.01167],[86269.0,0.07472666]]]
["bitfinex-derivatives","BTCF0:USTF0",1763894045508,[[86229.0,0.04638193],[86226.0,0.01298],[86220.0,0.01298],[86215.0,0.01298],[86213.0,0.0116054]],[[86230.0,0.09830784],[86231.0,0.0116031],[86232.0,0.08278685],[86238.0,0.0001739],[86241.0,0.0116017]]]
["bitfinex-derivatives","BTCF0:USTF0",1763894090026,[[86204.0,0.14681266],[86202.0,0.01364],[86201.0,0.011607],[86196.0,0.01279],[86190.0,0.08836661]],[[86205.0,0.000174],[86210.0,0.09450867],[86214.0,0.07472661],[86220.0,0.01361],[86225.0,0.10362848]]]
["bitfinex-derivatives","BTCF0:USTF0",1763894137770,[[86192.0,0.04698803],[86190.0,0.01335],[86185.0,0.01317],[86178.0,0.0249602],[86175.0,0.01335]],[[86193.0,0.05426097],[86200.0,0.03818938],[86203.0,0.10378602],[86208.0,0.01328],[86212.0,0.09228]]]
["bitfinex-derivatives","BTCF0:USTF0",1763894167083,[[86202.0,0.05978803],[86196.0,0.01336],[86195.0,0.0116078],[86190.0,0.01335],[86187.0,0.000174]],[[86203.0,0.04365267],[86204.0,0.000174],[86205.0,0.0116066],[86206.0,0.09387766],[86211.0,0.10378602]]]
["bitfinex-derivatives","BTCF0:USTF0",1763894200902,[[86197.0,0.14487],[86196.0,0.0116077],[86185.0,0.000174],[86181.0,0.0116097],[86180.0,0.07981555]],[[86198.0,0.11241381],[86200.0,0.08296618],[86202.0,0.000174],[86205.0,0.0128],[86209.0,0.0116061]]]
["bitfinex-derivatives","BTCF0:USTF0",1763894280961,[[86239.0,0.15880003],[86232.0,0.01374],[86231.0,0.000174],[86229.0,0.0116033],[86228.0,0.01266]],[[86240.0,0.04429267],[86244.0,0.02671742],[86248.0,0.013824],[86252.0,0.01365],[86253.0,0.08296618]]]
["bitfinex-derivatives","BTCF0:USTF0",1763894308974,[[86237.0,0.04277],[86236.0,0.0253424],[86232.0,0.01374],[86231.0,0.11397503],[86228.0,0.01374]],[[86238.0,0.08318436],[86240.0,0.09287505],[86244.0,0.01793528],[86246.0,0.10378602],[86260.0,0.06634976]]]
["bitfinex-derivatives","BTCF0:USTF0",1763894358215,[[86311.0,0.00219803],[86305.0,0.01389],[86303.0,0.0115933],[86301.0,0.00017379],[86290.0,0.07455968]],[[86312.0,0.05613487],[86321.0,0.07455968],[86322.0,0.09239816],[86325.0,0.09611289],[86339.0,0.10378602]]]
["bitfinex-derivatives","BTCF0:USTF0",1763894421277,[[86301.0,0.14301379],[86298.0,0.011594],[86285.0,0.05634708],[86280.0,0.07995323],[86270.0,0.00999999]],[[86302.0,0.04711803],[86305.0,0.01331],[86306.0,0.09476203],[86320.0,0.07957323],[86331.0,0.0115897]]]
["bitfinex-derivatives","BTCF0:USTF0",1763894481035,[[86342.0,0.04494803],[86340.0,0.0252384],[86335.0,0.01365],[86330.0,0.01365],[86329.0,0.0115898]],[[86343.0,0.02018355],[86347.0,0.10396891],[86348.0,0.0115873],[86352.0,0.07451505],[86357.0,0.14530557]]]
["bitfinex-derivatives","BTCF0:USTF0",1763894555895,[[86350.0,0.0543],[86349.0,0.0115871],[86344.0,0.01328],[86340.0,0.07949957],[86335.0,0.011589]],[[86351.0,0.04603146],[86353.0,0.0195907],[86360.0,0.09587281],[86361.0,0.09227305],[86370.0,0.17024282]]]
["bitfinex-derivatives","BTCF0:USTF0",1763894588710,[[86363.0,0.03920621],[86360.0,0.0115856],[86356.0,0.0131],[86355.0,0.00017369],[86350.0,0.08436629]],[[86364.0,0.04626803],[86365.0,0.09202789],[86368.0,0.0332152],[86370.0,0.11560765],[86395.0,1.14252497]]]
["bitfinex-derivatives","BTCF0:USTF0",1763894654177,[[86336.0,0.15795693],[86334.0,0.01285],[86329.0,0.001],[86328.0,0.01285],[86327.0,0.06619088]],[[86337.0,0.09364064],[86347.0,0.06230351],[86354.0,0.0115865],[86358.0,0.01194],[86360.0,0.14929115]]]
["bitfinex-derivatives","BTCF0:USTF0",1763894669890,[[86354.0,0.14636803],[86352.0,0.0115867],[86350.0,0.01285],[86346.0,0.01285],[86344.0,0.0115877]],[[86355.0,0.00017369],[86358.0,0.09190807],[86365.0,0.0115851],[86366.0,0.08310027],[86379.0,0.10402325]]]
["bitfinex-derivatives","BTCF0:USTF0",1763894729556,[[86331.0,0.04219],[86330.0,0.02691763],[86325.0,0.01313],[86320.0,0.01313],[86319.0,0.00017379]],[[86332.0,0.10290611],[86336.0,0.00017379],[86338.0,0.0115887],[86341.0,0.10402325],[86365.0,0.01276]]]
["bitfinex-derivatives","BTCF0:USTF0",1763894768088,[[86341.0,0.04675803],[86325.0,0.0137],[86315.0,0.0137],[86310.0,0.01058],[86305.0,0.15257776]],[[86342.0,0.06518838],[86343.0,0.011588],[86345.0,0.01399],[86347.0,0.10370661],[86350.0,0.01399]]]
["bitfinex-derivatives","BTCF0:USTF0",1763894824816,[[86314.0,0.14829803],[86311.0,0.0115923],[86309.0,0.00017379],[86305.0,0.00701],[86290.0,0.10617776]],[[86315.0,0.02166],[86320.0,0.01305],[86322.0,0.0115909],[86325.0,0.01302],[86326.0,0.08317031]]]
["bitfinex-derivatives","BTCF0:USTF0",1763894866152,[[86327.0,0.00237182],[86312.0,0.01367],[86308.0,0.01367],[86304.0,0.06739776],[86297.0,0.04166901]],[[86328.0,0.05216],[86331.0,0.0115896],[86332.0,0.01317],[86336.0,0.00892],[86338.0,0.0115887]]]
["bitfinex-derivatives","BTCF0:USTF0",1763894938613,[[86348.0,0.15840803],[86347.0,0.0115874],[86344.0,0.01263],[86340.0,0.01280379],[86336.0,0.01263]],[[86349.0,0.09310191],[86352.0,0.0115868],[86355.0,0.01875887],[86367.0,0.0115848],[86370.0,0.14582541]]]
["bitfinex-derivatives","BTCF0:USTF0",1763894970947,[[86304.0,0.05645],[86300.0,0.01377],[86298.0,0.00017379],[86291.0,0.0115949],[86275.0,0.011597]],[[86305.0,0.04835803],[86307.0,0.10387689],[86308.0,0.0125927],[86315.0,0.14582541],[86319.0,0.0115913]]]
["bitfinex-derivatives","BTCF0:USTF0",1763895013683,[[86284.0,0.08536031],[86282.0,0.0115961],[86276.0,0.01302379],[86272.0,0.01285],[86268.0,0.00807]],[[86285.0,0.04371074],[86290.0,0.03225196],[86294.0,0.0115947],[86295.0,0.00979134],[86304.0,0.0131]]]
["bitfinex-derivatives","BTCF0:USTF0",1763895066027,[[86278.0,0.04575803],[86276.0,0.00017379],[86271.0,0.0115976],[86268.0,0.0137],[86264.0,0.0137]],[[86279.0,0.04282],[86282.0,0.0115962],[86288.0,0.08313194],[86290.0,0.00625],[86302.0,0.11560637]]]
["bitfinex-derivatives","BTCF0:USTF0",1763895117883,[[86246.0,0.04679],[86245.0,0.01343],[86243.0,0.01379943],[86240.0,0.01343],[86237.0,0.00011609]],[[86247.0,0.1398417],[86251.0,0.0116005],[86254.0,0.0001739],[86255.0,0.08311406],[86280.0,0.01954999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763895157206,[[86249.0,0.04417],[86246.0,0.00219803],[86244.0,0.0182313],[86238.0,0.00964],[86233.0,0.00011609]],[[86250.0,0.0448139],[86253.0,0.10401277],[86257.0,0.0115996],[86264.0,0.14567272],[86279.0,0.0115967]]]
["bitfinex-derivatives","BTCF0:USTF0",1763895212734,[[86332.0,0.00073267],[86324.0,0.00017379],[86316.0,0.01387],[86308.0,0.0115926],[86287.0,0.0115954]],[[86333.0,0.1707682],[86335.0,0.00664],[86341.0,0.00017337],[86342.0,0.14579857],[86344.0,0.195]]]
["bitfinex-derivatives","BTCF0:USTF0",1763895238245,[[86343.0,0.04492267],[86341.0,0.0115881],[86335.0,0.00017379],[86334.0,0.00875],[86328.0,0.00656]],[[86349.0,0.10352384],[86352.0,0.01176017],[86357.0,0.14579857],[86364.0,0.01413],[86372.0,0.21899826]]]
["bitfinex-derivatives","BTCF0:USTF0",1763895302304,[[86373.0,0.0233],[86368.0,0.01416],[86365.0,0.00017367],[86364.0,0.01416],[86360.0,0.01416]],[[86374.0,0.05924193],[86378.0,0.09199551],[86380.0,0.01221],[86385.0,0.01088],[86389.0,0.0115819]]]
["bitfinex-derivatives","BTCF0:USTF0",1763895340255,[[86379.0,0.04836803],[86364.0,0.00839],[86361.0,0.00017367],[86348.0,0.0115872],[86330.0,0.02158959]],[[86380.0,0.06267267],[86383.0,0.0115827],[86394.0,0.01434],[86403.0,0.26873406],[86408.0,0.0115793]]]
["bitfinex-derivatives","BTCF0:USTF0",1763895362447,[[86230.0,0.05713392],[86227.0,0.0116045],[86220.0,0.01083],[86211.0,0.00986],[86209.0,0.0116069]],[[86231.0,0.00419803],[86247.0,0.01520392],[86263.0,0.05812],[86280.0,0.01384],[86283.0,0.73124]]]
["bitfinex-derivatives","BTCF0:USTF0",1763895398381,[[86243.0,0.0172326],[86235.0,0.00017402],[86219.0,0.0126058],[86209.0,0.10095996],[86204.0,0.04172888]],[[86244.0,0.04706877],[86247.0,0.10684548],[86252.0,0.00017402],[86255.0,0.011601],[86256.0,0.01364]]]
["bitfinex-derivatives","BTCF0:USTF0",1763895465233,[[86164.0,0.00017412],[86157.0,0.01454],[86140.0,0.01365],[86139.0,0.0116165],[86124.0,0.03131716]],[[86165.0,0.01932792],[86166.0,0.0829419],[86173.0,0.011612],[86174.0,0.10407397],[86181.0,0.05822902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763895508282,[[86144.0,0.06431],[86143.0,0.011616],[86136.0,0.01419413],[86122.0,0.04286653],[86120.0,0.01402]],[[86145.0,0.00219803],[86146.0,0.09111918],[86150.0,0.0116151],[86152.0,0.07363692],[86153.0,0.00017413]]]
["bitfinex-derivatives","BTCF0:USTF0",1763895548502,[[86152.0,0.15865893],[86148.0,0.00945],[86142.0,0.01101],[86140.0,0.03124773],[86137.0,0.0116167]],[[86153.0,0.0019307],[86160.0,0.01399],[86161.0,0.17502419],[86170.0,0.11759365],[86184.0,0.01399]]]
["bitfinex-derivatives","BTCF0:USTF0",1763895562314,[[86152.0,0.04774216],[86148.0,0.00945],[86143.0,0.011616],[86136.0,0.01354],[86122.0,0.03124773]],[[86153.0,0.0447],[86154.0,0.0116146],[86156.0,0.10398209],[86161.0,0.001],[86165.0,0.1452549]]]
["bitfinex-derivatives","BTCF0:USTF0",1763895642854,[[86137.0,0.04458216],[86127.0,0.0116182],[86124.0,0.01282],[86118.0,0.00907],[86112.0,0.00826]],[[86138.0,0.0560167],[86142.0,0.01281],[86145.0,0.08307656],[86147.0,0.01992361],[86148.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1763895667062,[[86145.0,0.04835803],[86142.0,0.01333],[86136.0,0.01333],[86130.0,0.01379],[86100.0,0.03132317]],[[86146.0,0.04683],[86147.0,0.0116155],[86159.0,0.02059614],[86161.0,0.31238815],[86163.0,0.19596]]]
["bitfinex-derivatives","BTCF0:USTF0",1763895721105,[[86070.0,0.05787],[86064.0,0.00469],[86058.0,0.01296],[86052.0,0.01341],[86022.0,0.03123052]],[[86071.0,0.04710367],[86075.0,0.10351709],[86077.0,0.02028062],[86082.0,0.14492393],[86088.0,0.01292]]]
["bitfinex-derivatives","BTCF0:USTF0",1763895767122,[[86062.0,0.1],[86060.0,0.04123051],[86056.0,0.0416407],[86054.0,0.00017083],[86052.0,0.00662]],[[86077.0,0.02228972],[86082.0,0.01312],[86088.0,0.01312],[86099.0,0.08305941]]]
["bitfinex-derivatives","BTCF0:USTF0",1763895813656,[[86075.0,0.11028614],[86065.0,0.00017424],[86053.0,0.03127666],[86052.0,0.01289],[86046.0,0.0536907]],[[86076.0,0.02213],[86080.0,0.001],[86082.0,0.01344424],[86088.0,0.01327],[86094.0,0.03299513]]]
["bitfinex-derivatives","BTCF0:USTF0",1763895853676,[[86036.0,0.04484],[86032.0,0.01500803],[86023.0,0.01281],[86021.0,0.00017434],[86016.0,0.01281]],[[86037.0,0.06227623],[86038.0,0.00017434],[86047.0,0.08292383],[86051.0,0.01326],[86058.0,0.11723237]]]
["bitfinex-derivatives","BTCF0:USTF0",1763895901601,[[86018.0,0.04647803],[86016.0,0.01387],[86009.0,0.01387],[86002.0,0.01325],[85949.0,0.1213]],[[86019.0,0.10361721],[86023.0,0.00017434],[86025.0,0.09469855],[86027.0,0.14492393],[86041.0,0.20703419]]]
["bitfinex-derivatives","BTCF0:USTF0",1763895911507,[[86055.0,0.04647803],[86048.0,0.01387],[86040.0,0.00965],[86039.0,0.00017434],[86021.0,0.03136207]],[[86056.0,0.118104],[86072.0,0.08309858],[86080.0,0.01157],[86084.0,0.10383673],[86096.0,0.74653]]]
["bitfinex-derivatives","BTCF0:USTF0",1763895966562,[[86038.0,0.00017434],[86030.0,0.01318],[86023.0,0.01324],[86000.0,0.01318],[85986.0,0.00944]],[[86041.0,0.00219803],[86045.0,0.10308744],[86047.0,0.09649778],[86053.0,0.14492393],[86054.0,0.14843936]]]
["bitfinex-derivatives","BTCF0:USTF0",1763895992170,[[86052.0,0.00219803],[86035.0,0.00017434],[86023.0,0.01249],[86016.0,0.00659],[86014.0,0.03111703]],[[86053.0,0.00090701],[86056.0,0.01337],[86076.0,0.10341052],[86080.0,0.01315],[86086.0,0.14492393]]]
["bitfinex-derivatives","BTCF0:USTF0",1763896044918,[[86019.0,0.00319803],[86006.0,0.00017434],[85998.0,0.06872]],[[86020.0,0.04425],[86023.0,0.00017434],[86024.0,0.01337],[86030.0,0.01337]]]
["bitfinex-derivatives","BTCF0:USTF0",1763896077140,[[85975.0,0.04767803],[85968.0,0.00896],[85960.0,0.01075],[85959.0,0.00017455],[85949.0,0.03111703]],[[85976.0,0.04756455],[85984.0,0.01369],[85992.0,0.01369],[85994.0,0.02002384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763896119375,[[85937.0,0.04539803],[85920.0,0.00996],[85900.0,0.00999999],[85897.0,0.0692007]],[[85938.0,0.04390455],[85948.0,0.06204919],[85957.0,0.0829357],[85960.0,0.10466014],[85966.0,0.10341052]]]
["bitfinex-derivatives","BTCF0:USTF0",1763896174304,[[85991.0,0.04071803],[85983.0,0.00017445],[85976.0,0.01296],[85963.0,0.00872],[85960.0,0.0063]],[[85992.0,0.03845051],[86008.0,0.01373],[86011.0,0.08273502],[86016.0,0.01373],[86024.0,0.01398]]]
["bitfinex-derivatives","BTCF0:USTF0",1763896208322,[[86039.0,0.03452],[86027.0,0.10219168],[86022.0,0.0063],[86010.0,0.02095999]],[[86040.0,0.05836445],[86043.0,0.06167063],[86051.0,0.08273502],[86107.0,0.33125471],[109170.0,0.06057376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763896266068,[[85996.0,0.04657803],[85992.0,0.01324],[85988.0,0.01269],[85984.0,0.01269],[85976.0,0.01269]],[[85997.0,0.02211],[86005.0,0.10341052],[86007.0,0.01778049],[86014.0,0.14492393],[86027.0,0.20703419]]]
["bitfinex-derivatives","BTCF0:USTF0",1763896278073,[[85972.0,0.02511803],[85971.0,0.00017444],[85968.0,0.01324],[85962.0,0.01324],[85956.0,0.01324]],[[85985.0,0.09683567],[85987.0,0.14492393],[85993.0,0.00011457],[86000.0,0.21703418],[86012.0,0.26914445]]]
["bitfinex-derivatives","BTCF0:USTF0",1763896322595,[[85965.0,0.04656803],[85956.0,0.01337],[85950.0,0.01324],[85938.0,0.01337],[85929.0,0.03125866]],[[85966.0,0.1379259],[85968.0,0.10323674],[85974.0,0.01167],[85976.0,0.14492393],[85990.0,0.21703418]]]
["bitfinex-derivatives","BTCF0:USTF0",1763896362718,[[85956.0,0.05970803],[85953.0,0.00017455],[85950.0,0.01267],[85944.0,0.01267],[85938.0,0.01267]],[[85967.0,0.09413728],[85970.0,0.00017455],[85973.0,0.14843936],[85974.0,0.10357801],[109390.0,0.03274263]]]
["bitfinex-derivatives","BTCF0:USTF0",1763896404565,[[85966.0,0.10436426],[85945.0,1.69628],[85941.0,0.03125866],[85940.0,0.00999999],[85936.0,0.0416407]],[[85983.0,0.02303471],[85988.0,0.08266835],[85990.0,0.01289],[85995.0,0.01289],[85997.0,0.10336008]]]
["bitfinex-derivatives","BTCF0:USTF0",1763896458706,[[86003.0,0.14669971],[85998.0,0.01325],[85995.0,0.00017444],[85992.0,0.01325],[85990.0,0.001]],[[86004.0,0.04446],[86007.0,0.06218483],[86010.0,0.01384],[86012.0,0.00017444],[86015.0,0.09659836]]]
["bitfinex-derivatives","BTCF0:USTF0",1763896526983,[[86051.0,0.04419433],[86034.0,0.01345],[86030.0,0.00888],[86023.0,0.01345],[86022.0,0.03125866]],[[86052.0,0.05885],[86058.0,0.01386],[86063.0,0.08303478],[86065.0,0.01386],[86070.0,0.03066062]]]
["bitfinex-derivatives","BTCF0:USTF0",1763896561700,[[86058.0,0.16020971],[86050.0,0.00017433],[86046.0,0.01336],[86040.0,0.01336],[86032.0,0.03125866]],[[86059.0,0.00159188],[86067.0,0.00017395],[86077.0,0.0830643],[86090.0,0.12149624],[86094.0,0.0068]]]
["bitfinex-derivatives","BTCF0:USTF0",1763896594412,[[86052.0,0.02446803],[86050.0,0.00017433],[86040.0,0.01347],[86039.0,0.03125866],[86033.0,0.0416407]],[[86053.0,0.04272],[86064.0,0.0068],[86067.0,3.95e-06],[86070.0,0.08955239],[86073.0,0.0941065]]]
["bitfinex-derivatives","BTCF0:USTF0",1763896635464,[[86001.0,0.00237236],[85988.0,0.01301],[85974.0,0.01301],[85967.0,0.01313922],[85962.0,0.73308]],[[86002.0,0.04981635],[86016.0,0.00857],[86021.0,0.00017433],[86030.0,0.05792999],[86032.0,0.10391413]]]
["bitfinex-derivatives","BTCF0:USTF0",1763896672691,[[85981.0,0.05911247],[85974.0,0.01301],[85967.0,0.01301],[85952.0,0.03135918],[85930.0,0.00999999]],[[85982.0,0.03346],[85984.0,0.10391413],[85985.0,0.001],[85990.0,0.09318987],[85993.0,0.14492393]]]
["bitfinex-derivatives","BTCF0:USTF0",1763896709701,[[86064.0,0.02474803],[86056.0,0.01340433],[86048.0,0.01323],[86040.0,0.01092],[86014.0,0.03141778]],[[86065.0,0.04628],[86072.0,0.01293],[86077.0,0.08257108],[86086.0,0.10353082],[86087.0,0.11644]]]
["bitfinex-derivatives","BTCF0:USTF0",1763896784364,[[86045.0,0.02469429],[86040.0,0.01291],[86039.0,0.00017433],[86032.0,0.01291],[86023.0,0.01291]],[[86046.0,0.14825082],[86051.0,0.01083],[86055.0,0.14492393],[86056.0,0.00017433],[86065.0,0.17153752]]]
["bitfinex-derivatives","BTCF0:USTF0",1763896786659,[[86045.0,0.04511803],[86039.0,0.00017433],[86023.0,0.01291],[86000.0,0.02290999]],[[86051.0,0.11436082],[86056.0,0.00017433],[86059.0,0.14492393],[109170.0,0.06057376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763896858126,[[86105.0,0.14634971],[86100.0,0.01382],[86093.0,0.01382],[86092.0,0.00017422],[86082.0,0.01386]],[[86106.0,0.08543058],[86107.0,0.0198621],[86120.0,0.10353082],[86156.0,0.22099419],[86176.0,0.26914445]]]
["bitfinex-derivatives","BTCF0:USTF0",1763896893460,[[86099.0,0.04610225],[86088.0,0.01377],[86085.0,0.01377],[86075.0,0.04405369],[86067.0,0.06246105]],[[86100.0,0.04690267],[86101.0,0.08343937],[86105.0,0.01313],[86109.0,0.10431197],[86110.0,0.01313]]]
["bitfinex-derivatives","BTCF0:USTF0",1763896952300,[[86100.0,0.05799],[86094.0,0.01389],[86092.0,0.001],[86086.0,0.01372],[86082.0,0.01372]],[[86101.0,0.00017422],[86114.0,0.14492393],[86118.0,0.01352],[86126.0,0.07084],[86141.0,0.26914445]]]
["bitfinex-derivatives","BTCF0:USTF0",1763896998832,[[86090.0,0.05668],[86085.0,0.01206],[86080.0,0.01298],[86075.0,0.01315422],[86059.0,0.03125369]],[[86091.0,0.13047887],[86104.0,0.10393327],[86105.0,0.01315],[86111.0,0.19572],[86137.0,0.20703419]]]
["bitfinex-derivatives","BTCF0:USTF0",1763897040456,[[86121.0,0.07531422],[86109.0,0.03130218],[86106.0,0.01206],[86105.0,0.0416407],[86103.0,0.1213]],[[86122.0,0.04679803],[86130.0,0.03372415],[86135.0,0.01302]]]
["bitfinex-derivatives","BTCF0:USTF0",1763897097792,[[86101.0,0.04610018],[86100.0,0.01337],[86095.0,0.01337],[86090.0,0.01337],[86085.0,0.01354422]],[[86102.0,0.13994543],[86120.0,0.0109],[86124.0,0.0831925],[86125.0,0.0109],[86136.0,0.3236]]]
["bitfinex-derivatives","BTCF0:USTF0",1763897145944,[[86128.0,0.04395267],[86125.0,0.01266],[86120.0,0.01464],[86115.0,0.01264],[86110.0,0.01266]],[[86129.0,0.02821803],[86133.0,0.08320993],[86144.0,0.10404083],[86150.0,0.12921],[86155.0,0.14492393]]]
["bitfinex-derivatives","BTCF0:USTF0",1763897165150,[[86146.0,0.00054336],[86135.0,0.01266],[86125.0,0.01344],[86115.0,0.01344],[86110.0,0.03135906]],[[86147.0,0.04740803],[86150.0,0.0065],[86155.0,0.12976125],[86190.0,0.26914445],[109400.0,0.03028688]]]
["bitfinex-derivatives","BTCF0:USTF0",1763897229804,[[86201.0,0.03559803],[86189.0,0.0558],[86188.0,0.03118515],[86184.0,0.04181481],[86180.0,0.00999999]],[[86202.0,0.07503549],[86208.0,0.01268],[86214.0,0.01268],[86220.0,0.01268],[86241.0,0.08292532]]]
["bitfinex-derivatives","BTCF0:USTF0",1763897259415,[[86135.0,0.003],[86127.0,0.00017411],[86121.0,0.08796],[86119.0,0.03118515],[86115.0,0.0416407]],[[86136.0,0.07730104],[86142.0,0.01391],[86144.0,0.00017411],[86145.0,0.01728002],[86148.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763897326462,[[86136.0,0.01375],[86130.0,0.01334411],[86124.0,0.01375],[86118.0,0.01375],[86107.0,0.03130149]],[[86141.0,0.00419803],[86142.0,0.0829723],[86151.0,0.10373479],[86158.0,0.01929351],[86161.0,0.14515815]]]
["bitfinex-derivatives","BTCF0:USTF0",1763897381320,[[86121.0,0.10983],[86112.0,0.0235],[86103.0,0.0235],[86094.0,0.0235],[86088.0,0.00010843]],[[86122.0,0.08114],[86139.0,0.01919],[86148.0,0.01919],[86150.0,0.06308],[86160.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763897419451,[[86136.0,0.07998215],[86135.0,0.02223],[86124.0,0.02223],[86121.0,0.0235],[86111.0,0.1213]],[[86137.0,0.002],[86145.0,0.00017412],[86146.0,0.10316456],[86152.0,0.19628],[86157.0,0.1444471]]]
["bitfinex-derivatives","BTCF0:USTF0",1763897472082,[[86210.0,0.00561204],[86188.0,0.1213],[86180.0,0.00999999],[86179.0,1.5222],[86173.0,0.03130381]],[[86211.0,0.001],[86219.0,0.03911948],[86226.0,0.01926],[86227.0,0.00017401],[86246.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1763897497889,[[86193.0,0.06530803],[86185.0,0.002],[86184.0,0.01044],[86178.0,0.1213],[86177.0,0.01943401]],[[86194.0,0.06269401],[86198.0,0.02007],[86205.0,0.02007],[86212.0,0.10230631],[86221.0,0.10316456]]]
["bitfinex-derivatives","BTCF0:USTF0",1763897513397,[[86247.0,0.00219803],[86232.0,0.00017401],[86224.0,0.00963],[86216.0,0.01025],[86209.0,0.16426]],[[86248.0,0.10212667],[86249.0,0.00011557],[86256.0,0.01918],[86258.0,0.08304631],[86266.0,0.10316456]]]
["bitfinex-derivatives","BTCF0:USTF0",1763897566936,[[86270.0,0.09103803],[86268.0,0.02606],[86262.0,0.09488622],[86261.0,0.02606],[86260.0,0.00999999]],[[86271.0,0.11157394],[86276.0,0.09130921],[86281.0,0.10377361],[86294.0,0.25394633],[86314.0,0.20801037]]]
["bitfinex-derivatives","BTCF0:USTF0",1763897590856,[[86306.0,0.0001738],[86296.0,0.02616],[86282.0,0.02616],[86280.0,0.00999999],[86275.0,0.02616]],[[86309.0,0.14546038],[86317.0,0.19817884],[86321.0,0.0739511],[86324.0,0.92368186],[86329.0,0.20801037]]]
["bitfinex-derivatives","BTCF0:USTF0",1763897652419,[[86272.0,0.06950474],[86245.0,0.07616941],[86240.0,0.0416407],[86236.0,0.06246105],[86218.0,0.10410175]],[[86273.0,0.08255803],[86274.0,0.02323],[86275.0,0.08320171],[86280.0,0.02323],[86284.0,0.10404252]]]
["bitfinex-derivatives","BTCF0:USTF0",1763897698538,[[86290.0,0.08490999],[86285.0,0.06850474],[86275.0,0.01629],[86272.0,0.09085779],[86268.0,0.0628107]],[[86291.0,0.07648803],[86296.0,0.02203],[86300.0,0.0001738],[86305.0,0.08315253],[86310.0,0.02161]]]
["bitfinex-derivatives","BTCF0:USTF0",1763897743446,[[86275.0,0.0616524],[86274.0,0.02015],[86270.0,0.01933],[86267.0,0.0001738],[86265.0,0.01933]],[[86276.0,0.03327803],[86283.0,0.08325813],[86284.0,0.0001738],[86292.0,0.10404252],[86300.0,0.01596]]]
["bitfinex-derivatives","BTCF0:USTF0",1763897807514,[[86288.0,0.06479],[86281.0,0.06029763],[86280.0,0.01111],[86272.0,0.0001738],[86270.0,0.01944]],[[86289.0,0.06552183],[86300.0,0.01512],[86307.0,0.08351409],[86314.0,0.10413134],[86316.0,0.01823]]]
["bitfinex-derivatives","BTCF0:USTF0",1763897831431,[[86253.0,0.09487041],[86250.0,0.01726],[86244.0,0.16977655],[86239.0,0.0416407],[86238.0,0.01878]],[[86254.0,0.02097013],[86274.0,0.01823],[86280.0,0.01723],[86292.0,0.01723],[86320.0,0.73124]]]
["bitfinex-derivatives","BTCF0:USTF0",1763897898972,[[86212.0,0.05276915],[86210.0,0.00017392],[86208.0,0.01818],[86202.0,0.01818],[86196.0,0.01818]],[[86213.0,0.00219803],[86218.0,0.10419976],[86224.0,0.09264],[86228.0,0.14515008],[86242.0,0.20801037]]]
["bitfinex-derivatives","BTCF0:USTF0",1763897935200,[[86243.0,0.02360688],[86235.0,0.00017392],[86214.0,0.04718897],[86211.0,0.1213],[86209.0,0.0416407]],[[86244.0,0.07105],[86250.0,0.01571],[86262.0,0.01571],[86268.0,0.19552],[86271.0,0.20801037]]]
["bitfinex-derivatives","BTCF0:USTF0",1763897958813,[[86249.0,0.00118784],[86243.0,1.62979],[86229.0,0.19544],[86220.0,0.01794],[86214.0,0.01794]],[[86250.0,0.1715264],[86256.0,0.01794],[86260.0,0.14562295],[86268.0,0.01794],[109620.0,0.0319227]]]
["bitfinex-derivatives","BTCF0:USTF0",1763898007464,[[86244.0,0.08230443],[86238.0,0.02585],[86227.0,0.1213],[86226.0,0.02585],[86219.0,0.02585]],[[86245.0,0.08449019],[86253.0,0.19490912],[86254.0,0.02479],[86261.0,0.12624],[86290.0,0.46832436]]]
["bitfinex-derivatives","BTCF0:USTF0",1763898046981,[[86280.0,0.07983803],[86274.0,0.02103],[86268.0,0.02388],[86264.0,0.00017392],[86249.0,0.03126193]],[[86281.0,0.20727517],[86286.0,0.02505],[86292.0,0.02227],[86298.0,0.02227],[86300.0,0.10390315]]]
["bitfinex-derivatives","BTCF0:USTF0",1763898108413,[[86265.0,0.07377803],[86262.0,0.02145],[86255.0,0.02145],[86252.0,0.00017392],[86221.0,0.09894961]],[[86266.0,0.07011],[86272.0,0.14547954],[86274.0,0.01646],[86280.0,0.019],[86285.0,0.22347037]]]
["bitfinex-derivatives","BTCF0:USTF0",1763898199576,[[86286.0,0.06344803],[86275.0,0.01889],[86270.0,0.01889],[86269.0,6.014e-05],[86246.0,0.1213]],[[86287.0,0.09004832],[86293.0,0.14613073],[86300.0,0.22404037],[86328.0,0.33125471],[86553.0,0.5382889]]]
["bitfinex-derivatives","BTCF0:USTF0",1763898240910,[[86315.0,0.06393803],[86312.0,0.0178],[86308.0,0.0178],[86307.0,0.00017382],[86304.0,0.0178]],[[86316.0,0.01734456],[86319.0,0.08305413],[86328.0,0.11259886],[86607.0,0.49622692]]]
["bitfinex-derivatives","BTCF0:USTF0",1763898322963,[[86377.0,0.05144267],[86375.0,0.01485],[86370.0,0.01485],[86369.0,0.00017371],[86365.0,0.01485]],[[86378.0,0.07116172],[86386.0,0.08336034],[86394.0,0.01539],[86396.0,0.10398886],[86400.0,0.00844]]]
["bitfinex-derivatives","BTCF0:USTF0",1763898350386,[[86424.0,0.05905267],[86418.0,0.0131],[86412.0,0.01426],[86407.0,0.00017361],[86406.0,0.01426]],[[86442.0,0.01115],[86634.0,0.57969574],[109170.0,0.06057376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763898417243,[[86374.0,0.16385803],[86370.0,0.01281],[86368.0,0.00017361],[86365.0,0.04224568],[86356.0,0.15678105]],[[86375.0,0.02282267],[86383.0,0.00017361],[86385.0,0.10608374],[86386.0,0.08307601],[86388.0,0.01392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763898424745,[[86412.0,0.04571803],[86410.0,0.01264],[86405.0,0.01264],[86400.0,0.00511],[86396.0,0.00017361]],[[86413.0,0.02263361],[86425.0,0.01364],[86430.0,0.01364],[86440.0,0.01364],[86444.0,0.14613073]]]
["bitfinex-derivatives","BTCF0:USTF0",1763898501899,[[86466.0,0.0204335],[86454.0,0.01013],[86446.0,0.1213],[86441.0,0.19476],[73142.0,0.0002]],[[86467.0,0.00219803],[86478.0,0.01538],[86484.0,0.03862922],[86490.0,0.01538],[86496.0,0.01538]]]
["bitfinex-derivatives","BTCF0:USTF0",1763898541920,[[86489.0,0.1223],[86484.0,0.0001735],[86475.0,0.03076194],[86470.0,0.0416407],[86465.0,0.06246105]],[[86490.0,0.06102803],[86496.0,0.03249836],[86502.0,0.01485],[86508.0,0.01357],[86536.0,0.10372285]]]
["bitfinex-derivatives","BTCF0:USTF0",1763898577154,[[86416.0,0.0437035],[86411.0,0.0863],[86410.0,0.13064],[86402.0,1.5],[86401.0,0.01235]],[[86417.0,0.04647803],[86422.0,0.01355],[86425.0,0.01986513],[86429.0,0.01355],[86470.0,0.00996553]]]
["bitfinex-derivatives","BTCF0:USTF0",1763898612665,[[86413.0,0.04487],[86407.0,0.04679153],[86400.0,0.01278],[86398.0,0.22556194],[86393.0,0.0416407]],[[86414.0,0.04548803],[86418.0,0.01064],[86424.0,0.01064],[86429.0,0.08321107],[86430.0,0.01394]]]
["bitfinex-derivatives","BTCF0:USTF0",1763898674212,[[86338.0,0.04451267],[86334.0,0.01368],[86331.0,0.01327],[86327.0,0.00017371],[86316.0,0.01368]],[[86339.0,0.00219803],[86341.0,0.14568753],[86345.0,0.00117371],[86357.0,0.20801037],[108950.0,0.03437882]]]
["bitfinex-derivatives","BTCF0:USTF0",1763898707852,[[86357.0,0.00219803],[86349.0,0.00017371],[86342.0,0.04679153],[86327.0,0.03098661],[86322.0,0.0416407]],[[86358.0,0.00912],[86366.0,0.03237091],[86373.0,0.01266],[86380.0,0.0555],[86384.0,0.10410389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763898771909,[[86295.0,0.04898956],[86287.0,0.00017382],[86284.0,0.03098661],[86279.0,0.0416407],[86275.0,0.07523105]],[[86296.0,0.07942734],[86303.0,0.01296],[86304.0,0.00017382],[86310.0,0.01296],[86316.0,0.09623425]]]
["bitfinex-derivatives","BTCF0:USTF0",1763898807731,[[86368.0,0.04684803],[86364.0,0.01359],[86360.0,0.04679153],[86359.0,0.01359],[86352.0,0.01359]],[[86369.0,0.001],[86401.0,0.08285162],[86410.0,0.10358235],[86412.0,0.02816],[86420.0,0.00996553]]]
["bitfinex-derivatives","BTCF0:USTF0",1763898879375,[[86348.0,0.05371267],[86340.0,0.00017371],[86334.0,0.01634],[86331.0,0.15227407],[86318.0,0.06171602]],[[86349.0,0.05434803],[86350.0,0.01576],[86355.0,0.01576],[86357.0,0.00017371],[86360.0,0.02284554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763898899594,[[86364.0,0.05252803],[86360.0,0.01459],[86356.0,0.1213],[86355.0,0.01459],[86350.0,0.01459]],[[86365.0,0.02696],[86373.0,0.00017371],[86388.0,0.02031962],[86391.0,0.10358235],[86399.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1763898982559,[[86388.0,0.06205],[86382.0,0.01409],[86380.0,0.0001736],[86377.0,0.1213],[86370.0,0.01409]],[[86389.0,0.05032803],[86397.0,0.00017306],[86399.0,0.02096772],[86400.0,0.09544046],[86419.0,0.14568753]]]
["bitfinex-derivatives","BTCF0:USTF0",1763899011683,[[86415.0,0.0001736],[86400.0,0.01389],[86395.0,0.01411],[86391.0,0.1213],[86385.0,0.01411]],[[86416.0,0.04975267],[86418.0,0.10394139],[86420.0,0.01028],[86424.0,0.01869298],[86425.0,0.01288]]]
["bitfinex-derivatives","BTCF0:USTF0",1763899095166,[[86368.0,0.04676627],[86364.0,0.01314],[86360.0,0.01314],[86357.0,0.1213],[86356.0,0.01314]],[[86369.0,0.04481803],[86382.0,0.09691766],[86385.0,0.0001736],[86388.0,0.01345],[108950.0,0.03437882]]]
["bitfinex-derivatives","BTCF0:USTF0",1763899174422,[[86385.0,0.04336966],[86384.0,0.01384],[86380.0,0.01384],[86375.0,0.0131],[86372.0,0.0131]],[[86386.0,0.13949125],[86395.0,0.14568753],[86404.0,0.00803],[86405.0,0.15608],[86409.0,0.20801037]]]
["bitfinex-derivatives","BTCF0:USTF0",1763899214658,[[86400.0,0.05908785],[86394.0,0.0138],[86387.0,0.0138],[86382.0,0.1213],[86380.0,0.0138]],[[86401.0,0.04351285],[86406.0,0.08312101],[86415.0,0.10425983],[86422.0,0.01086],[86424.0,0.14568753]]]
["bitfinex-derivatives","BTCF0:USTF0",1763899273287,[[86432.0,0.00967817],[86430.0,0.01383],[86424.0,0.01383],[86420.0,0.00017361],[86377.0,0.1213]],[[86433.0,0.00443803],[86437.0,0.01701773],[86439.0,0.19484],[86445.0,0.20801037],[86448.0,0.00683]]]
["bitfinex-derivatives","BTCF0:USTF0",1763899296407,[[86380.0,0.00017361],[86370.0,0.01333],[86358.0,0.01333],[86352.0,0.01333],[86329.0,0.03094582]],[[86381.0,0.14901803],[86388.0,0.00683],[86390.0,0.10413179],[86394.0,0.0072],[86412.0,0.73012]]]
["bitfinex-derivatives","BTCF0:USTF0",1763899364960,[[86414.0,0.04696803],[86408.0,0.01324],[86406.0,0.00017361],[86401.0,0.01324]],[[86423.0,0.08328219],[86429.0,0.07549],[86445.0,0.14588797]]]
["bitfinex-derivatives","BTCF0:USTF0",1763899386477,[[86457.0,0.04515803],[86454.0,0.01331],[86449.0,0.00017351],[86448.0,0.01331],[86442.0,0.01331]],[[86458.0,0.04462],[86459.0,0.10398643],[86469.0,0.14588797],[86472.0,0.1602],[86478.0,0.01163]]]
["bitfinex-derivatives","BTCF0:USTF0",1763899408493,[[86496.0,0.00237143],[86481.0,0.00512],[86470.0,0.00999999],[86469.0,0.03084346],[86462.0,0.162514]],[[86497.0,0.001],[86504.0,0.01294],[86512.0,0.01294],[86520.0,0.01294],[86534.0,0.01294]]]
["bitfinex-derivatives","BTCF0:USTF0",1763899453325,[[86543.0,0.002],[86535.0,0.0001734],[86524.0,0.03636],[86520.0,0.01993999],[86517.0,0.041214]],[[86544.0,0.07854302],[86552.0,0.0001727],[86553.0,0.01377],[86567.0,0.00524088],[86568.0,0.08296649]]]
["bitfinex-derivatives","BTCF0:USTF0",1763899490848,[[86517.0,0.0477134],[86513.0,0.07686542],[86512.0,0.01268],[86504.0,0.01268],[86499.0,0.051154]],[[86547.0,0.0001727],[86559.0,0.07877031],[86570.0,0.00999999],[86581.0,0.30508436],[86582.0,0.3236]]]
["bitfinex-derivatives","BTCF0:USTF0",1763899535996,[[86557.0,0.04619597],[86550.0,0.01286],[86545.0,0.07686542],[86530.0,0.01286],[86526.0,0.03083049]],[[86558.0,0.00219803],[86571.0,0.08291224],[86580.0,0.10762957],[86589.0,0.15882617],[86592.0,0.06308]]]
["bitfinex-derivatives","BTCF0:USTF0",1763899563318,[[86585.0,0.04460267],[86580.0,0.01382],[86577.0,0.0001733],[86571.0,0.01382],[86561.0,0.07686542]],[[86586.0,0.00419803],[86587.0,0.01990662],[86601.0,0.08291224],[86614.0,0.10386957],[86619.0,0.14548]]]
["bitfinex-derivatives","BTCF0:USTF0",1763899598742,[[86596.0,0.00219803],[86589.0,0.01393],[86588.0,0.0001733],[86580.0,0.01382],[86555.0,0.07686542]],[[86597.0,0.02196313],[86613.0,0.14538617],[86625.0,0.3236],[86629.0,0.20801037],[86630.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763899666486,[[86592.0,0.05780267],[86588.0,0.0001733],[86568.0,0.01331],[86554.0,0.03077706],[86549.0,0.041214]],[[86593.0,0.00419803],[86597.0,0.16544414],[86611.0,0.20801037],[86614.0,0.1422],[109620.0,0.0319227]]]
["bitfinex-derivatives","BTCF0:USTF0",1763899692698,[[86572.0,0.04633803],[86571.0,0.01329],[86564.0,0.0001733],[86560.0,0.01167],[86552.0,0.01329]],[[86573.0,0.14742181],[86583.0,0.15418392],[86587.0,0.11096],[86597.0,0.22806834],[86609.0,0.27032436]]]
["bitfinex-derivatives","BTCF0:USTF0",1763899711109,[[86544.0,0.04649597],[86535.0,0.01299],[86526.0,0.01299],[86520.0,0.01299],[86510.0,0.01299]],[[86545.0,0.00219803],[86580.0,0.27672436],[86590.0,0.01059],[86600.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1763899754849,[[86521.0,0.04645803],[86520.0,0.01386],[86512.0,0.0140333],[86504.0,0.01386],[86496.0,0.01386]],[[86522.0,0.10358516],[86524.0,0.11412],[86529.0,0.0001733],[86531.0,0.14533913],[86540.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763899818194,[[86530.0,0.00219803],[86512.0,0.01355],[86489.0,0.07686542],[86488.0,0.01336],[86475.0,0.03083598]],[[86531.0,0.04414],[86536.0,0.01268],[86537.0,0.14538416],[86538.0,0.0001734],[86544.0,0.1858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763899860825,[[86517.0,0.02749803],[86513.0,0.00764],[86509.0,0.0001734],[86501.0,0.03083598],[86499.0,0.00501]],[[86518.0,0.0001734],[86528.0,0.08332299],[86537.0,0.10409788],[86548.0,0.01353],[86550.0,0.14538416]]]
["bitfinex-derivatives","BTCF0:USTF0",1763899866337,[[86540.0,0.02354803],[86532.0,0.0001734],[86520.0,0.01289],[86502.0,0.03083598],[86490.0,0.00999999]],[[86541.0,0.0581],[86548.0,0.01353],[86549.0,0.0001734],[86555.0,0.15891416],[109620.0,0.0319227]]]
["bitfinex-derivatives","BTCF0:USTF0",1763899914566,[[86560.0,0.002],[86544.0,0.00017328],[86530.0,0.03072067],[86528.0,0.0439],[86526.0,0.041214]],[[86561.0,0.1262995],[86562.0,0.01274],[86568.0,0.01274],[86571.0,0.10339338],[86580.0,0.14538416]]]
["bitfinex-derivatives","BTCF0:USTF0",1763899972207,[[86592.0,0.00133759],[86584.0,0.01269],[86580.0,0.00017328],[86576.0,0.01296],[86569.0,0.07686542]],[[86593.0,0.04414267],[86597.0,0.00017328],[86601.0,0.14538416],[86602.0,0.01592059],[86615.0,0.20801037]]]
["bitfinex-derivatives","BTCF0:USTF0",1763900007231,[[86596.0,0.00219803],[86590.0,0.01381],[86583.0,0.01381],[86580.0,0.00017328],[86571.0,0.07686542]],[[86597.0,0.04261328],[86600.0,0.1038248],[86602.0,0.01592059],[86604.0,0.00932],[86609.0,0.14538416]]]
["bitfinex-derivatives","BTCF0:USTF0",1763900052664,[[86666.0,0.00212939],[86661.0,0.01318],[86652.0,0.01318],[86645.0,0.00017318],[86612.0,0.03081133]],[[86667.0,0.11869433],[86676.0,0.19484],[86688.0,0.20801037],[86700.0,0.28032435],[110950.0,0.03028688]]]
["bitfinex-derivatives","BTCF0:USTF0",1763900064981,[[86670.0,0.01335307],[86661.0,0.01318],[86656.0,0.01318],[86622.0,0.10767675]],[[86679.0,0.01753991],[86686.0,0.10359781],[86694.0,0.28608343],[86707.0,0.3236],[86710.0,0.20801037]]]
["bitfinex-derivatives","BTCF0:USTF0",1763900119107,[[86695.0,0.002],[86694.0,0.00017307],[86682.0,0.03053814],[86680.0,0.00999999],[86677.0,0.041214]],[[86696.0,0.04619803],[86697.0,0.01339],[86706.0,0.01339],[86715.0,0.01339],[86733.0,0.01750716]]]
["bitfinex-derivatives","BTCF0:USTF0",1763900142725,[[86731.0,0.06658089],[86725.0,0.041214],[86721.0,0.19628],[86720.0,0.00999999],[86718.0,0.06188898]],[[86742.0,0.03393329],[86760.0,0.01359],[86780.0,0.01387],[86800.0,0.03],[86801.0,0.10353462]]]
["bitfinex-derivatives","BTCF0:USTF0",1763900184759,[[86762.0,0.03579556],[86761.0,0.03059945],[86757.0,0.04084051],[86752.0,0.06171602],[86750.0,0.00999999]],[[86763.0,0.04402],[86768.0,0.01529803],[86776.0,0.0190654],[86790.0,0.0131],[86801.0,0.0131]]]
["bitfinex-derivatives","BTCF0:USTF0",1763900195763,[[86777.0,0.0357282],[86775.0,0.03056796],[86769.0,0.002],[86768.0,0.04084051],[86767.0,0.09872]],[[86780.0,0.03463],[86790.0,0.0131],[86800.0,0.0431],[86810.0,0.01383],[86841.0,0.01408]]]
["bitfinex-derivatives","BTCF0:USTF0",1763900232705,[[86830.0,0.03493476],[86828.0,0.00017275],[86825.0,0.02152],[86824.0,0.03049465],[86823.0,0.01397]],[[86844.0,0.00219803],[86845.0,0.00017275],[86863.0,0.01887381],[86876.0,0.3236],[86877.0,0.10294854]]]
["bitfinex-derivatives","BTCF0:USTF0",1763900256920,[[86865.0,0.02244],[86857.0,0.00017265],[86856.0,0.01279],[86849.0,0.0326],[86840.0,0.01397]],[[86866.0,0.00233803],[86874.0,0.00017265],[86888.0,0.10294854],[86891.0,0.001],[86896.0,0.14435731]]]
["bitfinex-derivatives","BTCF0:USTF0",1763900297751,[[86858.0,0.04652078],[86856.0,0.0128],[86844.0,0.0128],[86840.0,0.00025983],[86832.0,0.0128]],[[86859.0,0.001],[86867.0,0.00017275],[86888.0,0.3236],[86894.0,0.14435731],[86933.0,0.33125471]]]
["bitfinex-derivatives","BTCF0:USTF0",1763900333482,[[86909.0,0.0447],[86900.0,0.01388],[86893.0,0.00017264],[86880.0,0.00025983],[86872.0,0.03054483]],[[86910.0,0.00337067],[86922.0,0.08262003],[86935.0,0.10322044],[86940.0,0.3236],[86948.0,0.14451135]]]
["bitfinex-derivatives","BTCF0:USTF0",1763900366394,[[86863.0,0.04717803],[86856.0,0.01347],[86846.0,0.00017264],[86844.0,0.01447],[86818.0,0.03051366]],[[86864.0,0.00055997],[86870.0,0.08247167],[86879.0,0.10322044],[86880.0,0.00017264],[86888.0,0.14451135]]]
["bitfinex-derivatives","BTCF0:USTF0",1763900379118,[[86880.0,0.04556803],[86875.0,0.00017264],[86870.0,0.00025983],[86849.0,0.03054922],[86848.0,0.1213]],[[86881.0,0.02233],[86889.0,0.20942],[86892.0,0.00017264],[86894.0,0.08262255],[86900.0,0.01262]]]
["bitfinex-derivatives","BTCF0:USTF0",1763900428445,[[86930.0,0.04636803],[86922.0,0.01296],[86920.0,0.00025983],[86915.0,0.00017264],[86886.0,0.03054922]],[[86931.0,0.02240265],[86932.0,0.0001713],[86941.0,0.08248755],[86945.0,0.10309088],[86953.0,0.15204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763900452064,[[86915.0,0.04629067],[86910.0,0.00025983],[86904.0,0.01396],[86886.0,0.01396],[86872.0,0.03054922]],[[86929.0,0.10309088],[86930.0,0.09998912],[86937.0,0.14431323],[86944.0,0.02017369],[86950.0,0.00974016]]]
["bitfinex-derivatives","BTCF0:USTF0",1763900504190,[[86928.0,0.04734803],[86920.0,0.00043237],[86919.0,0.01379],[86905.0,0.01397],[86898.0,0.01397]],[[86929.0,0.04312],[86937.0,0.00017254],[86940.0,0.01268],[86947.0,0.01268],[86949.0,0.10326425]]]
["bitfinex-derivatives","BTCF0:USTF0",1763900535922,[[86810.0,0.04446067],[86800.0,0.01340983],[86790.0,0.01315],[86780.0,0.01315],[86770.0,0.02315]],[[86811.0,0.04427002],[86820.0,0.01369],[86829.0,0.00017274],[86839.0,0.00212],[86840.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763900579965,[[86872.0,0.05804368],[86868.0,0.0129],[86867.0,0.00017274],[86860.0,0.02314999],[86826.0,0.0112]],[[86873.0,0.04488702],[86884.0,0.01975559],[86888.0,0.00941],[86891.0,0.2066435],[86896.0,0.00941]]]
["bitfinex-derivatives","BTCF0:USTF0",1763900617482,[[86876.0,0.04815803],[86870.0,0.02397999],[86856.0,0.01398],[86850.0,0.01398],[86848.0,0.03053713]],[[86877.0,0.00017263],[86891.0,0.11648795],[86900.0,0.14486974],[86905.0,0.05048],[108500.0,0.03028688]]]
["bitfinex-derivatives","BTCF0:USTF0",1763900669425,[[86919.0,0.04610803],[86910.0,0.02318999],[86904.0,0.01319],[86903.0,0.00017263],[86898.0,0.01319]],[[86920.0,0.04416502],[86922.0,0.0199633],[86931.0,0.14486974],[86940.0,0.00932],[86953.0,0.20647087]]]
["bitfinex-derivatives","BTCF0:USTF0",1763900742379,[[86933.0,0.04049415],[86928.0,0.01342],[86925.0,0.00017263],[86922.0,0.01342],[86920.0,0.00999999]],[[86934.0,0.04581515],[86942.0,0.00017263],[86945.0,0.10347966],[86946.0,0.00635],[86954.0,0.14486767]]]
["bitfinex-derivatives","BTCF0:USTF0",1763900758386,[[86925.0,0.04515263],[86920.0,0.00999999],[86916.0,0.0068],[86910.0,0.00945],[86904.0,0.03733713]],[[86926.0,0.00219803],[86934.0,0.03350725],[86940.0,0.0128],[86942.0,0.00017263],[86947.0,0.10347966]]]
["bitfinex-derivatives","BTCF0:USTF0",1763900831034,[[86860.0,0.02248],[86850.0,0.02198],[86848.0,0.01281],[86840.0,0.02280999],[86833.0,0.1213]],[[86861.0,0.02526077],[86868.0,0.01385],[86872.0,0.02056765],[86880.0,0.01385],[86901.0,0.1035023]]]
["bitfinex-derivatives","BTCF0:USTF0",1763900847541,[[86844.0,0.04714767],[86840.0,0.02280999],[86832.0,0.01281],[86823.0,0.01281],[86816.0,0.01281]],[[86845.0,0.04813803],[86850.0,0.08278744],[86858.0,0.1035023],[86859.0,0.01098],[86867.0,0.14486767]]]
["bitfinex-derivatives","BTCF0:USTF0",1763900882180,[[86868.0,0.04378],[86863.0,0.01308],[86860.0,0.01017273],[86856.0,0.00285],[86849.0,0.01308]],[[86869.0,0.00237077],[86872.0,0.02056765],[86880.0,0.01333],[86888.0,0.08271121],[86896.0,0.10340844]]]
["bitfinex-derivatives","BTCF0:USTF0",1763900942826,[[86881.0,0.00219803],[86874.0,0.00017264],[86870.0,0.02272999],[86862.0,0.00524],[86842.0,0.01292]],[[86882.0,0.04507267],[86884.0,0.01085],[86889.0,0.02103901],[86890.0,0.10340844],[86891.0,0.00507]]]
["bitfinex-derivatives","BTCF0:USTF0",1763900970949,[[86840.0,0.06945802],[86832.0,0.01339],[86826.0,0.00242586],[86824.0,0.01292],[86816.0,0.01292]],[[86861.0,0.00492],[86864.0,0.00922],[86877.0,0.198],[86885.0,0.72656],[86886.0,0.14486767]]]
["bitfinex-derivatives","BTCF0:USTF0",1763901043101,[[86824.0,0.05977088],[86820.0,0.00999999],[86816.0,0.01362273],[86808.0,0.01262],[86800.0,0.01262]],[[86825.0,0.00200154],[86841.0,0.17129806],[86853.0,0.10351142],[86867.0,0.14486767],[107510.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1763901074719,[[86805.0,0.1213],[86804.0,0.01676],[86792.0,0.03066818],[86783.0,0.06109845],[86766.0,0.10183075]],[[86823.0,0.04820803],[86824.0,0.01271],[86832.0,0.01288273],[86839.0,0.0827812],[86840.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763901103944,[[86795.0,0.00017273],[86790.0,0.00999999],[86773.0,0.03070941],[86769.0,0.0407323],[86764.0,0.06109845]],[[86796.0,0.04582803],[86800.0,0.01332],[86804.0,0.00017273],[86808.0,0.01271],[86810.0,0.08268105]]]
["bitfinex-derivatives","BTCF0:USTF0",1763901161093,[[86854.0,0.00113779],[86853.0,0.001],[86850.0,0.00999999],[86840.0,0.00117273],[86831.0,0.1213]],[[86857.0,0.00017273],[86864.0,0.01385],[86879.0,0.02024252],[86880.0,0.01385],[86891.0,0.0961472]]]
["bitfinex-derivatives","BTCF0:USTF0",1763901196225,[[86872.0,0.00702447],[86871.0,0.00017273],[86864.0,0.01344],[86856.0,0.01344267],[86850.0,0.13474]],[[86873.0,0.00219803],[86880.0,0.10354844],[86884.0,0.00011438],[86889.0,0.14496782]]]
["bitfinex-derivatives","BTCF0:USTF0",1763901252273,[[86808.0,0.04516273],[86805.0,0.0115274],[86794.0,0.00011064],[86793.0,0.025159],[86785.0,0.0115301]],[[86809.0,0.00219803],[86822.0,0.0827137],[86825.0,0.00017273],[86867.0,0.28184366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763901282994,[[86860.0,0.04534803],[86856.0,0.0245706],[86848.0,0.01335],[86844.0,0.00017273],[86814.0,0.03075943]],[[86861.0,0.04316273],[86862.0,0.0115201],[86867.0,0.14502196],[86871.0,0.14024],[86872.0,0.00311]]]
["bitfinex-derivatives","BTCF0:USTF0",1763901335239,[[86803.0,0.04694803],[86800.0,0.01398],[86797.0,0.0115285],[86795.0,0.00017283],[86793.0,0.01398]],[[86804.0,0.0576548],[86812.0,0.02131077],[86814.0,0.10336589],[86822.0,0.14502196],[86824.0,0.01157]]]
["bitfinex-derivatives","BTCF0:USTF0",1763901345555,[[86811.0,0.02759228],[86810.0,0.0115268],[86801.0,0.011528],[86795.0,0.00017283],[86793.0,0.01398]],[[86812.0,0.02131077],[86824.0,0.01307],[86829.0,0.0115243],[86831.0,0.10336589],[86840.0,0.15809196]]]
["bitfinex-derivatives","BTCF0:USTF0",1763901390597,[[86881.0,0.0115173],[86862.0,0.0115198],[86859.0,0.0576018],[86856.0,0.00623],[86847.0,0.03076287]],[[86882.0,0.04446],[86888.0,0.01349],[86895.0,0.0115157],[86896.0,0.01393],[86904.0,0.03431774]]]
["bitfinex-derivatives","BTCF0:USTF0",1763901426322,[[86919.0,0.01224507],[86906.0,0.011514],[86900.0,0.08833697],[86898.0,0.0115151],[86895.0,0.04090492]],[[86920.0,0.08047893],[86927.0,0.08207037],[86928.0,0.01360391],[86935.0,0.10336589],[86936.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763901474158,[[86847.0,0.0538119],[86845.0,0.01359],[86842.0,0.00219803],[86839.0,0.011523],[86835.0,0.002]],[[86848.0,0.00017273],[86875.0,0.14502196],[86885.0,0.02276],[86888.0,0.20647087],[86892.0,0.0115161]]]
["bitfinex-derivatives","BTCF0:USTF0",1763901505773,[[86784.0,0.0573103],[86775.0,0.0134],[86769.0,0.0115323],[86768.0,0.00017284],[86760.0,0.071067]],[[86785.0,0.00017284],[86789.0,0.02056986],[86806.0,0.0115274],[86809.0,0.01932],[86824.0,0.08270584]]]
["bitfinex-derivatives","BTCF0:USTF0",1763901539806,[[86760.0,0.01393],[86754.0,0.0115342],[86737.0,0.01724],[86726.0,0.0576901],[86717.0,0.0115391]],[[86761.0,0.00859803],[86764.0,0.011533],[86769.0,0.00017285],[86779.0,0.08258482],[86781.0,0.0115307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763901561033,[[86756.0,0.04362],[86755.0,0.0115341],[86746.0,0.001],[86737.0,0.1213],[86734.0,0.0115368]],[[86757.0,0.00219803],[86759.0,0.00017285],[86762.0,0.0115333],[86766.0,0.10357371],[86772.0,0.01398]]]
["bitfinex-derivatives","BTCF0:USTF0",1763901617372,[[86672.0,0.003],[86669.0,0.0115456],[86662.0,8.26e-05],[86648.0,0.72712],[86647.0,0.1213]],[[86673.0,0.04522803],[86680.0,0.01386],[86685.0,0.0115435],[86690.0,0.01386],[86698.0,0.00017295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763901630279,[[86697.0,0.01344803],[86690.0,0.01299],[86689.0,0.00017307],[86680.0,0.01291],[86668.0,0.0115456]],[[86698.0,0.04608267],[86705.0,0.0115409],[86710.0,0.01009],[86720.0,0.01009],[86725.0,0.0115382]]]
["bitfinex-derivatives","BTCF0:USTF0",1763901673434,[[86615.0,0.04627803],[86613.0,0.011553],[86610.0,0.01288],[86600.0,0.01288],[86599.0,0.0115548]],[[86616.0,0.00217317],[86629.0,0.08266022],[86632.0,0.0115506],[86638.0,0.10357371],[86647.0,0.1450032]]]
["bitfinex-derivatives","BTCF0:USTF0",1763901696052,[[86675.0,0.0477011],[86670.0,0.01288],[86661.0,0.0244266],[86644.0,0.1213],[86641.0,0.0398]],[[86676.0,0.0852007],[86677.0,0.0115445],[86684.0,0.02080551],[86685.0,0.10309501],[86688.0,0.0115431]]]
["bitfinex-derivatives","BTCF0:USTF0",1763901744579,[[86634.0,0.06021803],[86625.0,0.01285],[86617.0,0.00017318],[86616.0,0.01285],[86597.0,0.0307742]],[[86635.0,0.04701585],[86637.0,0.0115499],[86652.0,0.0115479],[86662.0,0.03744],[86677.0,0.0692673]]]
["bitfinex-derivatives","BTCF0:USTF0",1763901771698,[[86626.0,0.04428],[86625.0,0.0115514],[86618.0,0.00017318],[86598.0,0.00651],[86597.0,0.0307742]],[[86627.0,0.13022734],[86634.0,0.01353],[86635.0,0.00017318],[86637.0,0.10377674],[86647.0,0.1450032]]]
["bitfinex-derivatives","BTCF0:USTF0",1763901833858,[[86617.0,0.05885053],[86611.0,0.0132],[86609.0,0.0125536],[86604.0,0.0132],[86601.0,0.00017318]],[[86618.0,0.00017318],[86634.0,0.0115503],[86639.0,0.00713],[86646.0,0.1521332],[86658.0,0.0752]]]
["bitfinex-derivatives","BTCF0:USTF0",1763901897212,[[86688.0,0.00219803],[86680.0,0.00017308],[86676.0,0.0115446],[86672.0,0.01287],[86667.0,0.08630318]],[[86689.0,0.07235556],[86692.0,0.0115425],[86696.0,0.00965],[86697.0,0.00017308],[86701.0,0.08292024]]]
["bitfinex-derivatives","BTCF0:USTF0",1763901907619,[[86690.0,0.05642083],[86688.0,0.01266],[86682.0,0.001],[86680.0,0.01266],[86674.0,0.00017297]],[[86691.0,0.04544564],[86700.0,0.01282],[86703.0,0.0115411],[86706.0,0.01067],[86709.0,0.10384973]]]
["bitfinex-derivatives","BTCF0:USTF0",1763901936933,[[86673.0,0.00180362],[86671.0,0.0115453],[86660.0,0.01266],[86657.0,0.09785028],[86649.0,0.0115482]],[[86674.0,0.04611707],[86675.0,0.08296306],[86678.0,0.01171748],[86679.0,0.00754],[86684.0,0.10342226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763902006204,[[86698.0,0.04225],[86697.0,0.01289],[86688.0,0.01385],[86686.0,0.0115422],[86682.0,0.00017298]],[[86699.0,0.05863151],[86707.0,0.10389248],[86714.0,0.0115386],[86715.0,0.00308],[86720.0,0.1450032]]]
["bitfinex-derivatives","BTCF0:USTF0",1763902023415,[[86652.0,0.03404],[86644.0,0.00017309],[86640.0,0.0115483],[86630.0,0.08630318],[86624.0,0.01349]],[[86653.0,0.0559566],[86657.0,0.00219803],[86661.0,3.09e-06],[86662.0,0.08294096],[86672.0,0.0181941]]]
["bitfinex-derivatives","BTCF0:USTF0",1763902073036,[[86623.0,0.04707803],[86622.0,0.0115506],[86616.0,0.01202],[86608.0,0.01278],[86604.0,0.01349]],[[86624.0,0.00073267],[86625.0,0.01727824],[86628.0,0.01155],[86631.0,0.10376962],[86640.0,0.1450032]]]
["bitfinex-derivatives","BTCF0:USTF0",1763902097669,[[86584.0,0.04547803],[86576.0,0.00017319],[86570.0,0.01276],[86560.0,0.01276],[86538.0,0.11726111]],[[86585.0,0.05578837],[86593.0,0.00017319],[86600.0,0.01309],[86603.0,0.0115534],[86605.0,0.08287326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763902130275,[[86554.0,0.04569803],[86553.0,0.01276],[86548.0,0.0115605],[86545.0,0.0001733],[86544.0,0.01276]],[[86555.0,0.00073267],[86556.0,0.0115595],[86559.0,0.08289048],[86562.0,0.0001733],[86568.0,0.10365028]]]
["bitfinex-derivatives","BTCF0:USTF0",1763902222770,[[86591.0,0.02591485],[86590.0,0.01318],[86588.0,0.0115552],[86586.0,0.00384],[86580.0,0.01355]],[[86592.0,3.19e-06],[86598.0,0.08318274],[86607.0,0.10343311],[86615.0,0.0115516],[86616.0,0.1583332]]]
["bitfinex-derivatives","BTCF0:USTF0",1763902230275,[[86591.0,0.13402904],[86590.0,0.01318],[86586.0,0.00384],[86585.0,0.03116653],[86580.0,0.0543445]],[[86592.0,3.19e-06],[86610.0,0.05759],[86614.0,0.08318274],[86619.0,0.0115512],[86622.0,0.01333]]]
["bitfinex-derivatives","BTCF0:USTF0",1763902304922,[[86711.0,0.00219803],[86704.0,0.0115409],[86703.0,0.00017298],[86700.0,0.01265],[86694.0,0.01265]],[[86712.0,0.08816443],[86718.0,0.01038],[86723.0,0.09328355],[86727.0,0.011538],[86730.0,0.0104]]]
["bitfinex-derivatives","BTCF0:USTF0",1763902330630,[[86764.0,0.02287287],[86760.0,0.0115333],[86758.0,0.01349],[86751.0,0.01349],[86735.0,0.0115367]],[[86765.0,0.04481],[86767.0,0.0115326],[86772.0,0.01305],[86773.0,0.02253118],[86779.0,0.01038]]]
["bitfinex-derivatives","BTCF0:USTF0",1763902374872,[[86784.0,0.03739803],[86772.0,0.01291],[86765.0,0.01291],[86740.0,0.0115361],[86737.0,0.03110068]],[[86785.0,0.14305863],[86786.0,0.0115301],[86796.0,0.1450032],[86801.0,0.0115281],[86803.0,0.10044]]]
["bitfinex-derivatives","BTCF0:USTF0",1763902388788,[[86770.0,0.04412],[86768.0,0.01389],[86760.0,0.01389],[86752.0,0.41608803],[86744.0,0.01389]],[[86771.0,0.0115321],[86777.0,0.08265018],[86788.0,0.0450098],[86792.0,0.01006],[86793.0,0.42690033]]]
["bitfinex-derivatives","BTCF0:USTF0",1763902419712,[[86737.0,0.05989],[86730.0,0.01373],[86729.0,0.00017287],[86723.0,0.01373],[86716.0,0.01373]],[[86738.0,0.05874443],[86739.0,0.10371855],[86746.0,0.00017287],[86750.0,0.14526416],[86752.0,0.0115345]]]
["bitfinex-derivatives","BTCF0:USTF0",1763902499883,[[86733.0,0.0449],[86730.0,0.01337],[86726.0,0.0115379],[86725.0,0.00017298],[86724.0,0.01337]],[[86734.0,0.00073267],[86738.0,0.10388067],[86742.0,0.00017298],[86743.0,0.0115358],[86751.0,0.2029411]]]
["bitfinex-derivatives","BTCF0:USTF0",1763902515501,[[86730.0,0.0690275],[86725.0,0.00017298],[86720.0,0.01349],[86712.0,0.0115398],[86709.0,0.01388]],[[86731.0,0.10599415],[86742.0,0.00017298],[86743.0,0.1454211],[86744.0,0.0115357],[86750.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763902583060,[[86675.0,0.00017298],[86653.0,0.0115477],[86638.0,0.08630318],[86631.0,0.03100035],[86625.0,0.00952]],[[86676.0,0.05872267],[86677.0,0.0115446],[86682.0,0.01326],[86686.0,0.10362825],[86688.0,0.01326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763902627892,[[86642.0,0.04669267],[86639.0,0.01266],[86635.0,0.0115501],[86632.0,0.01266],[86561.0,0.10183075]],[[86643.0,0.04723111],[86651.0,0.011548],[86653.0,0.11737885],[86664.0,0.00985],[86665.0,0.14497402]]]
["bitfinex-derivatives","BTCF0:USTF0",1763902681531,[[86630.0,0.01374873],[86627.0,0.002],[86619.0,0.00017319],[86612.0,0.1213],[86611.0,0.0115532]],[[86631.0,0.05451],[86633.0,0.0115504],[86634.0,0.01656],[86640.0,0.03500902],[86641.0,0.10384885]]]
["bitfinex-derivatives","BTCF0:USTF0",1763902745577,[[86598.0,0.002],[86581.0,0.1213],[86570.0,0.0262088],[86567.0,0.03104264],[86566.0,0.0115593]],[[86599.0,0.05364319],[86600.0,0.01449],[86602.0,0.0115546],[86605.0,0.00981],[86608.0,0.10384885]]]
["bitfinex-derivatives","BTCF0:USTF0",1763902765599,[[86591.0,0.02518803],[86586.0,0.01452],[86583.0,0.011557],[86580.0,0.01452],[86574.0,0.01469319]],[[86594.0,0.08264634],[86599.0,0.09728],[86600.0,0.00999999],[86608.0,0.10384885],[86621.0,0.14497402]]]
["bitfinex-derivatives","BTCF0:USTF0",1763902818336,[[86640.0,0.06051803],[86639.0,0.0115496],[86634.0,0.01351],[86628.0,0.01351],[86624.0,0.00017319]],[[86641.0,0.00017319],[86646.0,0.10375354],[86648.0,0.0115484],[86650.0,0.00999999],[86656.0,0.14497402]]]
["bitfinex-derivatives","BTCF0:USTF0",1763902831650,[[86629.0,0.04700803],[86628.0,0.0250609],[86624.0,0.00017319],[86616.0,0.01351],[86599.0,0.069329]],[[86630.0,0.04571],[86635.0,0.0115501],[86640.0,0.00999999],[86641.0,0.02022716],[86646.0,0.09635748]]]
["bitfinex-derivatives","BTCF0:USTF0",1763902889997,[[86634.0,0.10178666],[86632.0,0.01358],[86624.0,0.01358],[86616.0,0.0001731],[86615.0,0.0115527]],[[86635.0,0.01474813],[86642.0,0.16164],[86643.0,0.0001731],[86645.0,0.0115489],[86653.0,0.0115477]]]
["bitfinex-derivatives","BTCF0:USTF0",1763902921409,[[86659.0,0.0001731],[86639.0,0.01575],[86632.0,0.02308],[86625.0,0.01575],[86609.0,0.03118451]],[[86660.0,0.11950483],[86667.0,0.02415],[86674.0,0.02415],[86678.0,0.1837499],[86710.0,0.20774071]]]
["bitfinex-derivatives","BTCF0:USTF0",1763902981256,[[86664.0,0.07230803],[86662.0,0.0115464],[86656.0,0.02157],[86648.0,0.01865],[86647.0,0.0001731]],[[86665.0,0.07434],[86668.0,0.00011485],[86670.0,0.18228],[86671.0,0.14470398],[86677.0,0.0115446]]]
["bitfinex-derivatives","BTCF0:USTF0",1763903026476,[[86699.0,0.00219803],[86698.0,0.0115417],[86689.0,0.03114102],[86686.0,0.0115432],[86684.0,0.16277438]],[[86700.0,0.0911739],[86702.0,0.02123],[86716.0,0.02123],[86723.0,0.02165],[86736.0,0.12318968]]]
["bitfinex-derivatives","BTCF0:USTF0",1763903069112,[[86777.0,0.00219803],[86768.0,0.02079],[86760.0,0.03249618],[86744.0,0.02079],[86733.0,0.03117179]],[[86778.0,0.0122611],[86790.0,0.0115295],[86791.0,0.03838159],[86796.0,0.10258968],[86799.0,0.0115284]]]
["bitfinex-derivatives","BTCF0:USTF0",1763903088533,[[86768.0,0.09344],[86766.0,0.0115326],[86760.0,0.02049],[86752.0,0.03249728],[86745.0,0.1213]],[[86769.0,0.00237091],[86780.0,0.0115309],[86784.0,0.08239214],[86796.0,0.0115288],[86798.0,0.10258968]]]
["bitfinex-derivatives","BTCF0:USTF0",1763903145985,[[86852.0,0.00219803],[86843.0,0.00017278],[86842.0,0.0214],[86831.0,0.011524],[86821.0,0.0204]],[[86853.0,0.18522089],[86856.0,0.0229508],[86859.0,0.14466448],[86863.0,0.0315599],[86868.0,0.38966071]]]
["bitfinex-derivatives","BTCF0:USTF0",1763903159086,[[86857.0,0.06650267],[86849.0,0.0204],[86842.0,0.0204],[86840.0,0.0115228],[86824.0,0.0115249]],[[86858.0,0.08771463],[86859.0,0.14468106],[86860.0,0.0115202],[86863.0,0.20196],[86868.0,0.0115192]]]
["bitfinex-derivatives","BTCF0:USTF0",1763903207129,[[86714.0,0.05749],[86711.0,0.0115399],[86706.0,0.002],[86702.0,0.0166],[86698.0,0.000173]],[[86715.0,0.00237103],[86730.0,0.01617],[86735.0,0.08241533],[86749.0,0.1031911]]]
["bitfinex-derivatives","BTCF0:USTF0",1763903238352,[[86696.0,0.05762],[86690.0,0.01644],[86685.0,0.0115434],[86680.0,0.00011593],[86679.0,0.01644]],[[86697.0,0.04957094],[86701.0,0.0115413],[86709.0,0.16084],[86710.0,0.08241974],[86715.0,0.00752]]]
["bitfinex-derivatives","BTCF0:USTF0",1763903292103,[[86696.0,0.03911285],[86693.0,0.0115412],[86688.0,0.014553],[86680.0,0.01438],[86677.0,0.0115434]],[[86697.0,0.00219803],[86699.0,0.1030787],[86705.0,0.000173],[86707.0,0.14431018],[86709.0,0.0115392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763903320110,[[86718.0,0.00273267],[86711.0,0.000173],[86688.0,0.03097551]],[[86719.0,0.05194803],[86720.0,0.01555],[86721.0,0.0115376],[86726.0,0.000173],[86728.0,0.01555]]]
["bitfinex-derivatives","BTCF0:USTF0",1763903382339,[[86716.0,0.00073267],[86715.0,0.0115383],[86708.0,0.000173],[86695.0,0.03097551],[86688.0,0.17218438]],[[86717.0,0.04889803],[86718.0,0.01336],[86723.0,0.01571],[86724.0,0.0115372],[86725.0,0.000173]]]
["bitfinex-derivatives","BTCF0:USTF0",1763903416271,[[86708.0,0.04755103],[86705.0,0.0115396],[86702.0,0.01381],[86695.0,0.0251909],[86685.0,0.03097551]],[[86709.0,0.04710267],[86717.0,0.0115382],[86718.0,0.08269814],[86719.0,0.00011532],[86723.0,0.00958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763903459712,[[86630.0,0.04807803],[86628.0,0.01314],[86616.0,0.01314],[86610.0,0.01314],[86599.0,0.0115537]],[[86631.0,0.04328267],[86646.0,0.01241],[86652.0,0.01186],[86658.0,0.00948],[86665.0,0.08266934]]]
["bitfinex-derivatives","BTCF0:USTF0",1763903491735,[[86589.0,0.07103423],[86581.0,0.00117321],[86576.0,0.01289],[86566.0,0.0115592],[86560.0,0.0578003]],[[86590.0,0.04384321],[86608.0,0.0242737],[86630.0,0.00999999],[86640.0,0.14431018],[86649.0,0.0115483]]]
["bitfinex-derivatives","BTCF0:USTF0",1763903554172,[[86544.0,0.01459267],[86537.0,3.31e-06],[86526.0,0.01386],[86521.0,0.0115653],[86511.0,0.1213]],[[86545.0,0.0135621],[86553.0,0.00017331],[86555.0,0.02027581],[86562.0,0.06936],[86568.0,0.0115591]]]
["bitfinex-derivatives","BTCF0:USTF0",1763903592104,[[86499.0,0.05773267],[86497.0,0.0115684],[86491.0,0.00017343],[86490.0,0.013],[86481.0,0.0131]],[[86500.0,0.002],[86502.0,0.1030549],[86508.0,0.00017343],[86511.0,0.1555915],[86514.0,0.12332]]]
["bitfinex-derivatives","BTCF0:USTF0",1763903604417,[[86480.0,0.02386444],[86476.0,0.0115713],[86472.0,0.0131],[86463.0,0.0151],[86455.0,0.0115742]],[[86481.0,0.00219803],[86482.0,0.10287917],[86491.0,0.0115694],[86492.0,0.3272247],[86506.0,0.20608298]]]
["bitfinex-derivatives","BTCF0:USTF0",1763903631332,[[86443.0,0.0135758],[86426.0,0.011578],[86418.0,0.03123848],[86413.0,0.04147438],[86412.0,0.1213]],[[86444.0,0.06691925],[86445.0,0.01335],[86452.0,0.00017353],[86453.0,0.0115744],[86454.0,0.01335]]]
["bitfinex-derivatives","BTCF0:USTF0",1763903692097,[[86429.0,0.01577563],[86420.0,0.0115788],[86415.0,0.00017353],[86409.0,0.15241283],[86408.0,0.1205004]],[[86430.0,0.05588],[86432.0,3e-08],[86442.0,0.011576],[86445.0,0.01328],[86450.0,0.01353]]]
["bitfinex-derivatives","BTCF0:USTF0",1763903707405,[[86489.0,0.05851763],[86476.0,0.0115713],[86474.0,0.00017353],[86470.0,0.00933],[86469.0,0.0578611]],[[86490.0,0.02253706],[86491.0,0.00017353],[86497.0,0.08243736],[86500.0,0.0126],[86505.0,0.10282015]]]
["bitfinex-derivatives","BTCF0:USTF0",1763903763735,[[86525.0,0.05832273],[86520.0,0.01386],[86517.0,0.00017342],[86513.0,0.01386],[86506.0,0.01386]],[[86526.0,0.04323],[86531.0,0.02081185],[86532.0,0.10311373],[86534.0,0.01337342],[86537.0,0.0115633]]]
["bitfinex-derivatives","BTCF0:USTF0",1763903807266,[[86598.0,0.02241589],[86595.0,0.0115553],[86589.0,0.01307],[86580.0,0.01386],[86579.0,0.0115575]],[[86599.0,0.04627803],[86607.0,0.03302173],[86616.0,0.01299],[86645.0,0.11466253]]]
["bitfinex-derivatives","BTCF0:USTF0",1763903842702,[[86582.0,0.04626267],[86581.0,0.0115573],[86576.0,0.01391],[86568.0,0.01391],[86567.0,0.03121217]],[[86583.0,0.04859091],[86592.0,0.01038],[86599.0,0.08222791],[86600.0,0.01308],[86608.0,0.11619373]]]
["bitfinex-derivatives","BTCF0:USTF0",1763903894738,[[86604.0,0.05084074],[86600.0,0.0115547],[86598.0,0.01324],[86590.0,0.01288],[86566.0,0.03114377]],[[86605.0,0.00238],[86607.0,0.011554],[86608.0,0.02019407],[86620.0,0.0115522],[86622.0,0.18092]]]
["bitfinex-derivatives","BTCF0:USTF0",1763903935270,[[86645.0,0.00219803],[86641.0,0.0115493],[86633.0,0.00017322],[86622.0,0.01325],[86619.0,0.0115522]],[[86646.0,0.07976871],[86649.0,0.0115483],[86652.0,0.01357],[86658.0,0.01357],[86676.0,0.11464543]]]
["bitfinex-derivatives","BTCF0:USTF0",1763903945976,[[86635.0,0.05790813],[86622.0,0.01379],[86619.0,0.00017311],[86616.0,0.0253426],[86598.0,0.1213]],[[86636.0,0.04480284],[86638.0,0.08231968],[86645.0,0.1099088],[86667.0,0.01353],[86670.0,0.72824]]]
["bitfinex-derivatives","BTCF0:USTF0",1763904007447,[[86688.0,0.05997803],[86687.0,0.00017311],[86676.0,0.01241]],[[86689.0,0.04432],[86696.0,0.02035466],[86710.0,0.14458548]]]
["bitfinex-derivatives","BTCF0:USTF0",1763904026848,[[86661.0,0.04618803],[86660.0,0.0115467],[86634.0,0.0311412],[86632.0,0.00693],[86629.0,0.04161622]],[[86662.0,0.04432],[86667.0,0.01378],[86671.0,0.0115454],[86674.0,0.01378],[86681.0,0.01378]]]
["bitfinex-derivatives","BTCF0:USTF0",1763904086796,[[86617.0,0.02410577],[86592.0,0.01353],[86584.0,0.01353],[86582.0,0.0311412],[86580.0,0.00999999]],[[86618.0,0.04557],[86626.0,0.03465817],[86632.0,0.01368],[86640.0,0.01368],[86647.0,0.0224]]]
["bitfinex-derivatives","BTCF0:USTF0",1763904121418,[[86592.0,0.05779857],[86584.0,0.01388],[86576.0,0.01405321],[86569.0,0.0115589],[86568.0,0.04475883]],[[86593.0,0.02543124],[86599.0,0.011555],[86608.0,0.12491403],[86617.0,0.11413791],[86624.0,0.00547]]]
["bitfinex-derivatives","BTCF0:USTF0",1763904162558,[[86512.0,0.06068],[86509.0,0.01174012],[86497.0,0.1213],[86493.0,0.011569],[86490.0,0.03111204]],[[86513.0,0.0454407],[86520.0,0.0115656],[86526.0,0.02002378],[86530.0,0.08236403],[86539.0,0.10258531]]]
["bitfinex-derivatives","BTCF0:USTF0",1763904215001,[[86515.0,0.04513],[86508.0,0.0242669],[86505.0,0.1213],[86490.0,0.03111204],[86483.0,0.04161622]],[[86516.0,0.0564361],[86520.0,0.01276],[86528.0,0.01276],[86534.0,0.00073267],[86535.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763904257035,[[86524.0,0.00437135],[86522.0,0.0115652],[86509.0,0.0115669],[86508.0,0.1213],[86502.0,0.03111204]],[[86525.0,0.04458267],[86526.0,0.01315],[86529.0,0.0115643],[86534.0,0.01374],[86536.0,0.08272664]]]
["bitfinex-derivatives","BTCF0:USTF0",1763904323274,[[86523.0,0.034425],[86518.0,0.00017342],[86513.0,0.01289],[86512.0,0.0115665],[86506.0,0.01289]],[[86524.0,0.04654803],[86527.0,0.0128],[86534.0,0.0118],[86535.0,0.00017342],[86541.0,0.0135]]]
["bitfinex-derivatives","BTCF0:USTF0",1763904341799,[[86534.0,0.0564136],[86532.0,0.0128],[86526.0,0.0128],[86522.0,0.0115651],[86520.0,0.01289]],[[86535.0,0.04228342],[86550.0,0.0135],[86553.0,0.0827101],[86555.0,0.0118],[86556.0,0.01829702]]]
["bitfinex-derivatives","BTCF0:USTF0",1763904410160,[[86529.0,0.05818223],[86525.0,0.01325],[86520.0,0.01263],[86515.0,0.13455],[86511.0,0.0115666]],[[86530.0,0.00073267],[86546.0,0.02528809],[86750.0,4.86032],[86852.0,0.57969574],[86989.0,0.49622692]]]
["bitfinex-derivatives","BTCF0:USTF0",1763904442974,[[86548.0,0.04750803],[86546.0,0.0115619],[86540.0,0.00017331],[86537.0,0.0115631],[86534.0,0.01355]],[[86549.0,0.04596267],[86557.0,0.00017331],[86562.0,0.00636],[86563.0,0.08267422],[86566.0,0.0115594]]]
["bitfinex-derivatives","BTCF0:USTF0",1763904500409,[[86536.0,0.04641803],[86534.0,0.0115636],[86532.0,0.0185138],[86527.0,0.01391],[86510.0,0.0311449]],[[86537.0,0.01665994],[86550.0,0.08276664],[86562.0,0.01389],[86563.0,0.10338326],[86565.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1763904532131,[[86544.0,0.00237134],[86538.0,0.024313],[86532.0,0.0135],[86526.0,0.0135],[86522.0,0.1213]],[[86545.0,0.04509],[86548.0,0.0115618],[86549.0,0.1036055],[86556.0,0.00846],[86557.0,0.14473317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763904600285,[[86558.0,0.02531432],[86556.0,0.0115606],[86555.0,0.01357],[86550.0,0.01297],[86548.0,0.0115617]],[[86559.0,0.00017331],[86561.0,0.017215],[86578.0,0.08286466],[86583.0,0.0115572],[86590.0,0.01068]]]
["bitfinex-derivatives","BTCF0:USTF0",1763904631407,[[86591.0,0.04755803],[86590.0,0.0135],[86588.0,0.0115563],[86585.0,0.01361],[86580.0,0.0251674]],[[86592.0,0.06528159],[86600.0,0.01008],[86605.0,0.01343],[86606.0,0.011554],[86620.0,0.13656466]]]
["bitfinex-derivatives","BTCF0:USTF0",1763904691060,[[86530.0,0.0542141],[86527.0,0.01382],[86520.0,0.01382],[86514.0,0.01229897],[86513.0,0.01322]],[[86531.0,0.04338],[86542.0,0.0308427],[86548.0,0.00977],[86555.0,0.09043124],[86560.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763904701762,[[86540.0,0.05494547],[86534.0,0.01382],[86528.0,0.01382],[86501.0,0.03105849],[86495.0,0.0578438]],[[86541.0,0.00017331],[86552.0,0.01870268],[86562.0,0.05088],[86568.0,0.26457031],[86571.0,0.0115587]]]
["bitfinex-derivatives","BTCF0:USTF0",1763904750098,[[86610.0,0.04577803],[86609.0,0.0115535],[86604.0,0.01297],[86597.0,0.01297],[86589.0,0.0115562]],[[86611.0,0.0655474],[86617.0,0.0115526],[86618.0,0.11541282],[86626.0,0.17032],[86639.0,0.0242496]]]
["bitfinex-derivatives","BTCF0:USTF0",1763904784016,[[86638.0,0.0001731],[86619.0,0.0115522],[86616.0,0.01323],[86608.0,0.01323],[86598.0,0.01323]],[[86639.0,0.14557],[86642.0,0.0115492],[86648.0,0.00887],[86650.0,0.08273502],[86654.0,0.0115476]]]
["bitfinex-derivatives","BTCF0:USTF0",1763904857273,[[86619.0,0.04730748],[86618.0,0.01353],[86614.0,0.0115528],[86611.0,0.01353],[86603.0,0.0001731]],[[86620.0,0.04595631],[86624.0,0.08299278],[86626.0,0.0115514],[86638.0,0.10375374],[86646.0,0.01371]]]
["bitfinex-derivatives","BTCF0:USTF0",1763904862586,[[86604.0,0.04730748],[86603.0,0.0001731],[86597.0,0.0250851],[86590.0,0.01353],[86585.0,0.0115567]],[[86605.0,0.04578321],[86607.0,0.0115539],[86611.0,0.01371],[86614.0,0.08297627],[86618.0,0.01371]]]
["bitfinex-derivatives","BTCF0:USTF0",1763904933041,[[86614.0,0.00237125],[86608.0,0.0115536],[86591.0,0.011556],[86583.0,0.025067],[86579.0,0.03112045]],[[86615.0,0.04399266],[86616.0,0.0115527],[86618.0,0.01305],[86623.0,0.02018083],[86634.0,0.0115503]]]
["bitfinex-derivatives","BTCF0:USTF0",1763904961252,[[86575.0,0.00219803],[86565.0,0.0115594],[86561.0,0.00117322],[86552.0,0.01368],[86528.0,0.01281]],[[86576.0,0.05942266],[86577.0,0.0115579],[86584.0,0.01351],[86588.0,0.08288027],[86589.0,0.10528]]]
["bitfinex-derivatives","BTCF0:USTF0",1763905028201,[[86642.0,0.04649114],[86639.0,0.0251495],[86631.0,0.0115506],[86624.0,0.01266],[86623.0,0.0115516]],[[86643.0,0.001],[86651.0,0.0198987],[86654.0,0.0115476],[86658.0,0.08266851],[86660.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1763905065826,[[86710.0,0.00073267],[86709.0,0.01313],[86702.0,0.01396299],[86696.0,0.025142],[86678.0,0.1213]],[[86711.0,0.00319803],[86712.0,0.0115399],[86714.0,0.08287196],[86719.0,0.00017239],[86724.0,0.03564]]]
["bitfinex-derivatives","BTCF0:USTF0",1763905094547,[[86731.0,0.04668803],[86728.0,0.01312],[86727.0,0.0115378],[86723.0,0.01312],[86716.0,0.01312]],[[86732.0,0.04740299],[86739.0,0.09417046],[86748.0,0.08596],[86752.0,0.10354308],[86765.0,0.15704733]]]
["bitfinex-derivatives","BTCF0:USTF0",1763905138467,[[86764.0,0.0223929],[86759.0,0.01390452],[86743.0,0.0115356],[86737.0,0.00543],[86736.0,0.057683]],[[86765.0,0.03453],[86769.0,0.08274825],[86772.0,0.01273],[86782.0,0.0115306],[86821.0,0.99744436]]]
["bitfinex-derivatives","BTCF0:USTF0",1763905176687,[[86760.0,0.00017289],[86744.0,0.01378],[86737.0,0.01378],[86727.0,0.0116271],[86723.0,0.01378]],[[86761.0,0.04376],[86763.0,0.08270755],[86765.0,0.01256],[86772.0,0.11631308],[86778.0,0.07956]]]
["bitfinex-derivatives","BTCF0:USTF0",1763905194018,[[86764.0,0.04711803],[86762.0,0.0115332],[86758.0,0.01393],[86756.0,0.00017289],[86751.0,0.01393]],[[86765.0,0.04354],[86772.0,0.01268],[86773.0,0.00017289],[86778.0,0.08270755],[86787.0,0.10354308]]]
["bitfinex-derivatives","BTCF0:USTF0",1763905278685,[[86756.0,0.04802803],[86754.0,0.01385],[86753.0,0.0115344],[86750.0,0.01385],[86745.0,0.01385]],[[86757.0,0.00017289],[86772.0,0.0115319],[86785.0,0.01365],[86786.0,0.0115301],[86808.0,0.01365]]]
["bitfinex-derivatives","BTCF0:USTF0",1763905303597,[[86756.0,0.64744635],[86755.0,0.011534],[86754.0,0.01385],[86751.0,0.06242434],[86750.0,0.02376999]],[[86757.0,2.89e-06],[86787.0,0.08296667],[86796.0,0.01364],[86797.0,0.10372335],[86803.0,0.0115278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763905359125,[[86772.0,0.0125319],[86768.0,0.00017289],[86765.0,0.01331],[86761.0,0.12129711],[86754.0,0.0248442]],[[86773.0,0.04516803],[86778.0,0.00939],[86780.0,0.0115309],[86784.0,0.01287],[86789.0,0.08296667]]]
["bitfinex-derivatives","BTCF0:USTF0",1763905425980,[[86800.0,0.0700482],[86795.0,0.01277],[86790.0,0.01273],[86786.0,0.00017289],[86785.0,0.01277]],[[86801.0,0.12406629],[86816.0,0.10379542],[86840.0,0.00902],[86851.0,0.0115215],[105640.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763905458602,[[86809.0,0.04568803],[86808.0,0.01364],[86802.0,0.01364],[86796.0,0.01364],[86790.0,0.01364]],[[86810.0,0.01225957],[86820.0,0.14520779],[86827.0,0.0115247],[86835.0,0.20608298],[86849.0,0.27032436]]]
["bitfinex-derivatives","BTCF0:USTF0",1763905505741,[[86831.0,0.04353662],[86828.0,0.0115244],[86826.0,0.01341],[86823.0,0.00017278],[86820.0,0.01341]],[[86832.0,0.01680684],[86842.0,0.0115226],[86844.0,0.14495785],[86848.0,0.12608],[86856.0,0.01007]]]
["bitfinex-derivatives","BTCF0:USTF0",1763905547774,[[86796.0,0.04445662],[86793.0,0.01306],[86790.0,0.0115295],[86788.0,0.00017278],[86779.0,0.01342]],[[86797.0,0.04632408],[86801.0,0.0115281],[86805.0,0.00017278],[86808.0,0.10354695],[86814.0,0.01007]]]
["bitfinex-derivatives","BTCF0:USTF0",1763905603934,[[86757.0,0.04338],[86755.0,0.00219803],[86743.0,0.0115357],[86737.0,0.0135],[86728.0,0.12129711]],[[86758.0,0.0702438],[86759.0,0.10361913],[86765.0,0.01346],[86768.0,0.14506678],[86770.0,0.18192]]]
["bitfinex-derivatives","BTCF0:USTF0",1763905623232,[[86770.0,0.00827186],[86762.0,0.00017289],[86761.0,0.0115333],[86739.0,0.12129711],[86721.0,0.05262623]],[[86771.0,0.04548],[86772.0,0.0249919],[86779.0,0.01346],[86781.0,0.38800298],[105970.0,0.00566785]]]
["bitfinex-derivatives","BTCF0:USTF0",1763905649947,[[86758.0,0.01308153],[86752.0,0.0115345],[86747.0,0.0115352],[86745.0,0.12129711],[86744.0,0.03107488]],[[86761.0,4.19e-06],[86769.0,0.08301705],[86778.0,0.11763628],[86790.0,0.0139],[86816.0,0.011526]]]
["bitfinex-derivatives","BTCF0:USTF0",1763905696975,[[86892.0,0.04416781],[86891.0,0.011516],[86886.0,0.01302],[86884.0,0.00017267],[86881.0,0.0115173]],[[86893.0,0.04550803],[86904.0,0.00975],[86906.0,0.0115141],[86912.0,0.02905031],[86934.0,0.03768]]]
["bitfinex-derivatives","BTCF0:USTF0",1763905736820,[[86900.0,0.05902781],[86898.0,0.0115151],[86890.0,0.01318],[86888.0,0.00017256],[86885.0,0.12129711]],[[86901.0,0.0001722],[86923.0,0.08249957],[86926.0,0.0115115],[86931.0,0.10373628],[86941.0,0.1452406]]]
["bitfinex-derivatives","BTCF0:USTF0",1763905775047,[[86900.0,0.04794758],[86898.0,0.04241709],[86892.0,0.04108773],[86890.0,0.02317999],[86888.0,0.00017256]],[[86901.0,2.2e-06],[86920.0,0.04513],[86924.0,0.08249957],[86934.0,0.10373628],[86943.0,0.1452406]]]
["bitfinex-derivatives","BTCF0:USTF0",1763905817970,[[87001.0,0.02918803],[86993.0,0.00017245],[86976.0,0.01358]],[[87002.0,0.04289],[87010.0,0.01338],[87011.0,0.0115002],[87023.0,0.10313286],[87033.0,0.1452406]]]
["bitfinex-derivatives","BTCF0:USTF0",1763905840283,[[86989.0,0.04606803],[86987.0,0.0115033],[86981.0,0.00017245],[86971.0,0.12129711],[86967.0,0.011506]],[[86990.0,0.04777],[86994.0,0.01294],[86998.0,0.01167445],[87003.0,0.01294],[87007.0,0.08218822]]]
["bitfinex-derivatives","BTCF0:USTF0",1763905897319,[[86937.0,0.0153299],[86929.0,0.00017245],[86920.0,0.0115122],[86919.0,0.05768127],[86918.0,0.03079066]],[[86938.0,0.00219803],[86944.0,0.01275],[86946.0,0.00017245],[86952.0,0.01295],[86964.0,0.08272624]]]
["bitfinex-derivatives","BTCF0:USTF0",1763905908220,[[86973.0,0.04744803],[86971.0,0.0115053],[86968.0,0.01358],[86961.0,0.0115067],[86960.0,0.01358]],[[86974.0,0.00317245],[86987.0,0.0115033],[87004.0,0.0821411],[87010.0,0.15524059],[87028.0,0.21758088]]]
["bitfinex-derivatives","BTCF0:USTF0",1763905945747,[[86925.0,0.05553427],[86912.0,0.01323],[86902.0,0.0115145]],[[86926.0,0.03381803],[86933.0,0.0115106],[86943.0,0.08252302],[86944.0,0.00445],[86951.0,0.10345605]]]
["bitfinex-derivatives","BTCF0:USTF0",1763905979686,[[86859.0,0.02173],[86850.0,0.01488803],[86849.0,0.0115216],[86842.0,0.00017266],[86841.0,0.01269]],[[86860.0,0.05659553],[86861.0,0.08248395],[86870.0,0.11622605],[86880.0,0.1580106],[86881.0,0.0115174]]]
["bitfinex-derivatives","BTCF0:USTF0",1763906050537,[[86882.0,0.03661409],[86868.0,0.12129711],[86866.0,0.01169096],[86863.0,0.0115186],[86836.0,0.14052243]],[[86883.0,0.00017266],[86890.0,0.0827468],[86899.0,0.10355593],[86903.0,0.0115135],[86921.0,0.20608298]]]
["bitfinex-derivatives","BTCF0:USTF0",1763906055336,[[86882.0,0.1579112],[86868.0,0.01145],[86866.0,0.01169096],[86865.0,0.0575916],[86864.0,0.03095175]],[[86883.0,0.00017266],[86904.0,0.0956968],[86913.0,0.01295],[86914.0,0.10355593],[86923.0,0.1452406]]]
["bitfinex-derivatives","BTCF0:USTF0",1763906123299,[[86927.0,0.00219803],[86926.0,0.0249002],[86919.0,0.01339],[86912.0,0.01339],[86910.0,0.0115124]],[[86938.0,0.10189133],[86966.0,0.2027664],[86973.0,0.08917502],[86988.0,0.26359418],[87087.0,0.49688206]]]
["bitfinex-derivatives","BTCF0:USTF0",1763906140996,[[86983.0,0.02319513],[86981.0,0.0115029],[86969.0,0.12129711],[86968.0,0.01288],[86965.0,0.0115051]],[[86984.0,0.07771127],[86992.0,0.01278],[87000.0,0.01167],[87025.0,0.0114972],[87037.0,0.2027192]]]
["bitfinex-derivatives","BTCF0:USTF0",1763906205345,[[86954.0,0.00073267],[86948.0,0.0115074],[86947.0,0.12129711],[86929.0,0.0115099],[86923.0,0.03074331]],[[86955.0,0.04663049],[86959.0,0.011506],[86960.0,0.01355],[86973.0,0.0115042],[86974.0,0.08260794]]]
["bitfinex-derivatives","BTCF0:USTF0",1763906234680,[[86946.0,0.05938573],[86944.0,0.01332],[86941.0,0.00017246],[86936.0,0.01332],[86920.0,0.0708751]],[[86947.0,0.01985],[86950.0,0.001],[86957.0,0.08272548],[86963.0,0.0115055],[86968.0,0.00993]]]
["bitfinex-derivatives","BTCF0:USTF0",1763906294924,[[86983.0,0.05668526],[86970.0,0.0135],[86969.0,0.0115046],[86966.0,0.0575248],[86964.0,0.0135]],[[86984.0,0.00219803],[86994.0,0.08260665],[87002.0,0.01588994],[87004.0,0.10323946],[87009.0,0.0114994]]]
["bitfinex-derivatives","BTCF0:USTF0",1763906299426,[[86992.0,0.04501],[86988.0,0.0135],[86987.0,0.0115021],[86983.0,0.00017246],[86970.0,0.0135]],[[86993.0,0.03755803],[86998.0,0.09410745],[87002.0,0.01588994],[87007.0,0.10323946],[87017.0,0.1452406]]]
["bitfinex-derivatives","BTCF0:USTF0",1763906396270,[[87001.0,0.04464],[87000.0,0.0114],[86999.0,0.0115006],[86995.0,0.0129],[86991.0,0.12129711]],[[87002.0,0.01612605],[87010.0,0.01282246],[87013.0,0.08281112],[87015.0,0.01298],[87032.0,0.1452406]]]
["bitfinex-derivatives","BTCF0:USTF0",1763906443221,[[86981.0,0.02538803],[86970.0,0.01369],[86964.0,0.01369],[86958.0,0.04395425],[86954.0,0.09239391]],[[86982.0,0.05405],[86988.0,0.01061],[86989.0,0.011502],[86994.0,0.01345],[87000.0,0.09599152]]]
["bitfinex-derivatives","BTCF0:USTF0",1763906463537,[[87048.0,0.08202],[87030.0,0.0134],[87020.0,0.0378],[87000.0,0.00999999]],[[87061.0,0.04407],[87065.0,0.0114921],[87077.0,0.0114903],[87080.0,0.0132],[87083.0,0.0574482]]]
["bitfinex-derivatives","BTCF0:USTF0",1763906486354,[[87107.0,0.00017225],[87101.0,0.0114871],[87082.0,0.0114896],[87076.0,0.07945182],[87069.0,0.04087391]],[[87108.0,0.04407],[87110.0,0.00219803],[87113.0,0.0114857],[87120.0,0.01197],[87124.0,0.00017225]]]
["bitfinex-derivatives","BTCF0:USTF0",1763906531379,[[87144.0,0.00219803],[87137.0,0.0114824],[87136.0,0.00017213],[87132.0,0.0128],[87114.0,0.00405898]],[[87145.0,0.01103267],[87148.0,0.0114811],[87171.0,0.011478],[87178.0,0.0573856],[87179.0,0.0114769]]]
["bitfinex-derivatives","BTCF0:USTF0",1763906551698,[[87186.0,0.03876803],[87178.0,0.00017213],[87171.0,0.0114779],[87170.0,0.01341]],[[87199.0,0.1452406],[87206.0,0.10323294],[87210.0,0.00372],[87213.0,0.16264],[87214.0,0.27032436]]]
["bitfinex-derivatives","BTCF0:USTF0",1763906596336,[[87238.0,0.0114691],[87220.0,0.00999999],[87215.0,0.04414],[87210.0,0.0114727],[87209.0,0.0573644]],[[87269.0,0.08225311],[87276.0,0.01311],[87281.0,0.10281639],[87288.0,0.01311],[87295.0,0.1452406]]]
["bitfinex-derivatives","BTCF0:USTF0",1763906626550,[[87209.0,0.0114729],[87208.0,0.00073259],[87189.0,0.01908],[87185.0,0.011476],[87183.0,0.10779502]],[[87216.0,0.01367],[87227.0,0.0114706],[87232.0,0.03548446],[87247.0,0.011468],[87254.0,0.0573356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763906666373,[[87239.0,0.01366703],[87231.0,0.0114701],[87221.0,0.0573564],[87218.0,0.0114717],[87213.0,0.0688343]],[[87240.0,0.05684],[87248.0,0.01308],[87250.0,0.00999999],[87255.0,0.08225311],[87264.0,0.11589639]]]
["bitfinex-derivatives","BTCF0:USTF0",1763906677481,[[87226.0,0.0114707],[87225.0,0.00219803],[87210.0,0.0114728],[87204.0,0.01909],[87198.0,0.11404]],[[87227.0,0.07475],[87228.0,0.02366],[87239.0,0.08225311],[87240.0,0.04211063],[87242.0,0.0114687]]]
["bitfinex-derivatives","BTCF0:USTF0",1763906724424,[[87191.0,0.00219803],[87186.0,0.02305],[87176.0,0.07582575],[87175.0,0.02305],[87174.0,0.00117202]],[[87192.0,0.07725202],[87204.0,0.0114737],[87212.0,0.08241824],[87216.0,0.06676],[87221.0,0.10281639]]]
["bitfinex-derivatives","BTCF0:USTF0",1763906744313,[[87108.0,0.09352803],[87104.0,0.0114867],[87096.0,0.00017229],[87087.0,0.032199],[87077.0,0.0574518]],[[87109.0,0.02692886],[87113.0,0.00017229],[87122.0,0.0114845],[87123.0,0.01940784],[87140.0,0.10281639]]]
["bitfinex-derivatives","BTCF0:USTF0",1763906784460,[[87051.0,0.001],[87048.0,0.00017229],[87046.0,0.0114944],[87028.0,0.02476],[87010.0,0.06749549]],[[87052.0,0.0844007],[87060.0,0.02329],[87062.0,0.0114924],[87065.0,0.08252899],[87078.0,0.10295425]]]
["bitfinex-derivatives","BTCF0:USTF0",1763906821680,[[87064.0,0.01369003],[87050.0,0.02121],[87046.0,0.1213],[87045.0,0.0114944],[87038.0,0.0114954]],[[87065.0,0.07238229],[87070.0,0.0219],[87076.0,0.02308],[87077.0,0.10295425],[87080.0,0.01149]]]
["bitfinex-derivatives","BTCF0:USTF0",1763906853598,[[87041.0,0.07982313],[87025.0,0.00117229],[87024.0,0.0114972],[87021.0,0.02281],[86985.0,0.08167724]],[[87042.0,0.05318236],[87054.0,0.01721],[87065.0,0.033082],[87076.0,0.10418162],[87091.0,0.10295425]]]
["bitfinex-derivatives","BTCF0:USTF0",1763906883410,[[86991.0,0.00017241],[86977.0,0.0115034],[86968.0,0.01444],[86960.0,0.01784],[86944.0,0.01875]],[[86992.0,0.05936],[86999.0,0.01733],[87008.0,0.08276403],[87010.0,0.01193]]]
["bitfinex-derivatives","BTCF0:USTF0",1763906921223,[[86898.0,0.00073267],[86897.0,0.00017262],[86892.0,0.01866],[86881.0,0.0115162],[86879.0,0.01866]],[[86899.0,0.00219803],[86901.0,0.0115137],[86902.0,0.08220895],[86914.0,0.00017262],[86915.0,0.10295425]]]
["bitfinex-derivatives","BTCF0:USTF0",1763906961748,[[86867.0,0.05408267],[86865.0,0.0115183],[86856.0,0.01012],[86845.0,0.01587272],[86841.0,0.0115215]],[[86868.0,0.00219803],[86876.0,0.00017272],[86878.0,0.09831587],[86887.0,0.11483368],[86889.0,0.01571]]]
["bitfinex-derivatives","BTCF0:USTF0",1763906979744,[[86975.0,0.00219803],[86963.0,0.0115053],[86945.0,0.0115077],[86944.0,0.01039],[86931.0,0.00424]],[[86976.0,0.11606047],[86983.0,0.0115028],[87006.0,0.74052],[87007.0,0.0114996],[87008.0,0.08180208]]]
["bitfinex-derivatives","BTCF0:USTF0",1763907036505,[[86841.0,0.12839267],[86839.0,0.0115218],[86833.0,0.0115226],[86825.0,0.0576184],[86819.0,0.0115244]],[[86842.0,0.01950392],[86860.0,0.01488],[86870.0,0.01488],[86871.0,0.08180208],[86878.0,0.0115167]]]
["bitfinex-derivatives","BTCF0:USTF0",1763907048207,[[86881.0,2.63e-06],[86860.0,0.00888],[86845.0,0.0115209],[86840.0,0.73595999],[86835.0,0.0691336]],[[86882.0,0.05170803],[86889.0,0.01473],[86898.0,0.0196724],[86900.0,0.01488],[86910.0,0.01488]]]
["bitfinex-derivatives","BTCF0:USTF0",1763907088122,[[86890.0,0.01346],[86888.0,0.00017263],[86877.0,0.0115167],[86862.0,0.0115188],[86844.0,0.0691268]],[[86905.0,0.00519803],[86920.0,0.0199744],[86922.0,0.1452406],[86924.0,0.08164],[87004.0,0.1151]]]
["bitfinex-derivatives","BTCF0:USTF0",1763907132555,[[86968.0,0.0115047],[86960.0,0.00017253],[86953.0,0.0115067],[86950.0,0.1213],[86949.0,0.01516]],[[86969.0,0.05280803],[86976.0,0.01516],[86977.0,0.00017253],[86979.0,0.08248279],[86980.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763907181887,[[86921.0,0.06287803],[86913.0,0.00017263],[86910.0,0.01769],[86909.0,0.0115124],[86880.0,0.02061]],[[86922.0,0.06169],[86924.0,0.0115106],[86926.0,0.10300356],[86930.0,0.01753263],[86934.0,0.11636]]]
["bitfinex-derivatives","BTCF0:USTF0",1763907201600,[[86921.0,0.07575803],[86920.0,0.01964],[86919.0,0.0115112],[86913.0,0.00017263],[86888.0,0.02061]],[[86922.0,0.07513],[86923.0,0.1034363],[86924.0,0.001],[86927.0,0.0115103],[86932.0,0.1452406]]]
["bitfinex-derivatives","BTCF0:USTF0",1763907276238,[[86877.0,0.03711267],[86876.0,0.0115169],[86869.0,0.01169043],[86865.0,0.04096924],[86862.0,0.10335]],[[86878.0,0.07092066],[86886.0,0.01957],[86891.0,0.02239],[86898.0,0.01957],[86904.0,0.01957]]]
["bitfinex-derivatives","BTCF0:USTF0",1763907311264,[[86880.0,0.01224891],[86877.0,0.02194],[86874.0,0.001],[86872.0,0.00017263],[86870.0,0.02194]],[[86887.0,0.00219803],[86888.0,0.0115153],[86889.0,0.00017263],[86893.0,0.08277797],[86902.0,0.10341602]]]
["bitfinex-derivatives","BTCF0:USTF0",1763907332883,[[86848.0,0.02413803],[86840.0,0.01916],[86832.0,0.01916],[86824.0,0.01916],[86808.0,0.04096924]],[[86849.0,0.00073267],[86852.0,0.0115201],[86869.0,0.0115179],[86871.0,0.14476465],[86875.0,0.09528]]]
["bitfinex-derivatives","BTCF0:USTF0",1763907370114,[[86877.0,0.07501076],[86874.0,0.0115171],[86872.0,0.02136],[86856.0,0.02136],[86825.0,0.06154735]],[[86878.0,0.002],[86889.0,0.03232794],[86890.0,0.00999999],[86895.0,0.10334012],[86902.0,0.1444195]]]
["bitfinex-derivatives","BTCF0:USTF0",1763907435168,[[86889.0,0.01905],[86887.0,0.0125155],[86881.0,0.0115162],[86873.0,0.04111408],[86872.0,0.00916]],[[86890.0,0.00017264],[86896.0,0.02285],[86904.0,0.02285],[86910.0,0.00999999],[86911.0,0.08217701]]]
["bitfinex-derivatives","BTCF0:USTF0",1763907478787,[[86864.0,0.00017264],[86851.0,0.0115202],[86849.0,0.02018],[86832.0,0.04258],[86829.0,0.0001011]],[[86865.0,0.07249803],[86869.0,0.0826035],[86872.0,0.0206175],[86878.0,0.10272126],[86880.0,0.01951]]]
["bitfinex-derivatives","BTCF0:USTF0",1763907482393,[[86840.0,0.08891],[86832.0,0.04258],[86829.0,0.0001011],[86821.0,0.04094144],[86817.0,0.06141217]],[[86841.0,0.06655803],[86860.0,0.08274912],[86863.0,0.0115187],[86864.0,0.00894],[86869.0,0.10272126]]]
["bitfinex-derivatives","BTCF0:USTF0",1763907533729,[[86795.0,0.07414],[86794.0,0.0115277],[86792.0,0.02094],[86787.0,0.001],[86784.0,0.02094]],[[86796.0,0.00017274],[86815.0,0.0115251],[86818.0,0.08252419],[86831.0,0.10317465],[86832.0,0.21936]]]
["bitfinex-derivatives","BTCF0:USTF0",1763907590769,[[86732.0,0.07179579],[86709.0,0.1213],[86705.0,0.06169285],[86704.0,0.01743],[86696.0,0.0821783]],[[86733.0,0.0845444],[86741.0,0.00017285],[86744.0,0.00903],[86750.0,0.00999999],[86751.0,0.01756]]]
["bitfinex-derivatives","BTCF0:USTF0",1763907612576,[[86745.0,0.00017295],[86741.0,0.0115347],[86720.0,0.01648],[86718.0,0.04119716],[86716.0,0.0115381]],[[86746.0,0.05528267],[86752.0,0.01654],[86754.0,0.10001939],[86760.0,0.02653999],[86762.0,0.00017295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763907670423,[[86750.0,0.05442267],[86749.0,0.0115337],[86744.0,0.01587],[86736.0,0.00293803],[86731.0,0.01170905]],[[86751.0,0.00519803],[86759.0,0.1039333],[86767.0,0.13172],[86768.0,0.14508977],[86780.0,0.0115298]]]
["bitfinex-derivatives","BTCF0:USTF0",1763907682136,[[86744.0,0.0466],[86736.0,0.00293803],[86731.0,0.00017295],[86710.0,0.04119716],[86705.0,0.18299285]],[[86745.0,0.00319803],[86752.0,0.10370263],[86758.0,0.01625],[86759.0,0.00017295],[86762.0,0.14508977]]]
["bitfinex-derivatives","BTCF0:USTF0",1763907755986,[[86778.0,0.00219803],[86775.0,0.0115303],[86770.0,0.00017284],[86756.0,0.03076],[86748.0,0.04117465]],[[86779.0,0.06219467],[86784.0,0.01956],[86792.0,0.01956],[86800.0,0.0310871],[86817.0,0.0115248]]]
["bitfinex-derivatives","BTCF0:USTF0",1763907803622,[[86758.0,0.001],[86756.0,0.0115328],[86752.0,0.0163],[86744.0,0.0163],[86742.0,0.00017284]],[[86759.0,0.05753087],[86768.0,0.01109],[86775.0,0.0115304],[86789.0,0.01836055],[86790.0,0.10352662]]]
["bitfinex-derivatives","BTCF0:USTF0",1763907857766,[[86801.0,0.00219803],[86800.0,0.01623],[86796.0,0.0115275],[86792.0,0.01623],[86779.0,0.01707]],[[86802.0,0.00253463],[86807.0,0.09390196],[86809.0,0.0001132],[86816.0,0.10298674],[86829.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1763907876179,[[86808.0,0.06548803],[86801.0,0.0115268],[86800.0,0.01623],[86791.0,0.00017284],[86782.0,0.04117465]],[[86809.0,0.02390783],[86813.0,0.0115253],[86819.0,0.01921574],[86824.0,0.10298674],[86829.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1763907925409,[[86861.0,0.05308803],[86860.0,0.011519],[86856.0,0.01533],[86848.0,0.01533],[86830.0,0.0576147]],[[86862.0,0.01977247],[86868.0,0.08279902],[86874.0,0.0115173],[86877.0,0.11883756],[86887.0,0.14492327]]]
["bitfinex-derivatives","BTCF0:USTF0",1763907955538,[[86886.0,0.04541661],[86878.0,0.00017264],[86877.0,0.0138],[86872.0,0.0115173],[86849.0,0.0138]],[[86887.0,0.07995502],[86891.0,0.01395],[86892.0,0.10350756],[86901.0,0.15643697],[86912.0,0.01395]]]
["bitfinex-derivatives","BTCF0:USTF0",1763908011602,[[86854.0,0.0125197],[86851.0,0.00517264],[86844.0,0.0115212],[86843.0,0.04129083],[86836.0,0.06193451]],[[86855.0,0.06339803],[86856.0,0.01939],[86862.0,0.01939],[86868.0,0.00017264],[86870.0,0.01431]]]
["bitfinex-derivatives","BTCF0:USTF0",1763908044823,[[86889.0,0.06310803],[86888.0,0.0115152],[86884.0,0.0181],[86881.0,0.00017264],[86877.0,0.0181]],[[86890.0,0.00253463],[86898.0,0.0001723],[86900.0,0.01964579],[86901.0,0.0115136],[86907.0,0.10350756]]]
["bitfinex-derivatives","BTCF0:USTF0",1763908106059,[[86877.0,0.06524947],[86870.0,0.03098427],[86863.0,0.04132033],[86861.0,0.0115189],[86856.0,0.07017451]],[[86878.0,0.05683803],[86880.0,0.01689],[86886.0,0.01689],[86891.0,0.011515],[86892.0,0.01689]]]
["bitfinex-derivatives","BTCF0:USTF0",1763908131982,[[86869.0,0.05122531],[86867.0,0.011518],[86858.0,0.00014892],[86857.0,0.03095195],[86855.0,0.00549]],[[86870.0,0.05598803],[86874.0,0.0162],[86880.0,0.0277165],[86886.0,0.01637264],[86889.0,0.08275952]]]
["bitfinex-derivatives","BTCF0:USTF0",1763908204225,[[86821.0,0.0584227],[86816.0,0.0115248],[86814.0,0.01376],[86813.0,0.00017275],[86800.0,0.01376]],[[86822.0,0.01919799],[86828.0,0.0115234],[86830.0,0.00017275],[86842.0,0.00507],[86844.0,0.08290593]]]
["bitfinex-derivatives","BTCF0:USTF0",1763908225238,[[86857.0,0.00017275],[86849.0,0.0115205],[86848.0,0.01376],[86832.0,0.01376],[86817.0,0.0576234]],[[86858.0,0.04842799],[86859.0,0.01015],[86861.0,0.0115189],[86865.0,0.08290593],[86868.0,0.01202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763908282460,[[86828.0,0.05095803],[86827.0,0.0115233],[86821.0,0.01291],[86816.0,0.01291],[86808.0,0.04392678]],[[86829.0,0.00017275],[86838.0,0.011522],[86840.0,0.09557692],[86850.0,0.24161286],[86859.0,0.14494601]]]
["bitfinex-derivatives","BTCF0:USTF0",1763908321804,[[86862.0,0.04528266],[86856.0,0.0246695],[86851.0,0.00017275],[86829.0,0.031014],[86827.0,0.0115233]],[[86863.0,0.00219803],[86866.0,0.08280325],[86873.0,0.23568319],[86882.0,0.14494616],[86893.0,0.21858043]]]
["bitfinex-derivatives","BTCF0:USTF0",1763908359521,[[86968.0,0.05651736],[86958.0,0.01088],[86953.0,0.00017254],[86944.0,0.0115078],[86934.0,0.0216]],[[86969.0,0.04602803],[86976.0,0.01593],[86979.0,0.0115033],[86984.0,0.00017199],[86995.0,0.0115012]]]
["bitfinex-derivatives","BTCF0:USTF0",1763908395545,[[86861.0,0.00219803],[86850.0,0.01293],[86843.0,0.00017265],[86842.0,0.0115213],[86830.0,0.044664]],[[86862.0,0.03142],[86864.0,0.0115185],[86875.0,0.14494616],[86877.0,0.0115169],[86882.0,0.0575813]]]
["bitfinex-derivatives","BTCF0:USTF0",1763908435166,[[86930.0,0.04474803],[86922.0,0.01401255],[86911.0,0.01384],[86890.0,0.031014],[86885.0,0.0413557]],[[86931.0,0.00117221],[86933.0,0.0115095],[86936.0,0.08196209],[86943.0,0.0115081],[86945.0,0.13776]]]
["bitfinex-derivatives","BTCF0:USTF0",1763908492111,[[86937.0,0.04565963],[86936.0,0.00947],[86934.0,0.0115091],[86924.0,0.0115105],[86917.0,0.03106953]],[[86938.0,0.00109362],[86952.0,0.0248369],[86956.0,0.02084502],[86957.0,0.08269333],[87029.0,0.26918546]]]
["bitfinex-derivatives","BTCF0:USTF0",1763908505325,[[86983.0,0.02721988],[86975.0,0.00017245],[86966.0,0.011505],[86962.0,0.0575274],[86956.0,0.0115062]],[[86984.0,4e-08],[86998.0,0.10355025],[87008.0,0.15811616],[87016.0,0.01317],[87023.0,0.20706573]]]
["bitfinex-derivatives","BTCF0:USTF0",1763908560253,[[86962.0,0.04580803],[86960.0,0.01293],[86958.0,0.011506],[86952.0,0.00017245],[86937.0,0.0115088]],[[86963.0,0.04496],[86966.0,0.0115051],[86969.0,0.00017245],[86971.0,0.10257162],[86981.0,0.14494616]]]
["bitfinex-derivatives","BTCF0:USTF0",1763908574465,[[86956.0,0.00219803],[86952.0,0.00017245],[86944.0,0.0115078],[86940.0,0.0136],[86925.0,0.03104194]],[[86957.0,0.04537],[86958.0,0.0121],[86959.0,0.011506],[86962.0,0.10257162],[86967.0,0.01207]]]
["bitfinex-derivatives","BTCF0:USTF0",1763908605468,[[86966.0,0.00219803],[86964.0,0.0115052],[86950.0,0.01167955],[86949.0,0.01371],[86932.0,0.0575474]],[[86967.0,0.04577245],[86970.0,0.00946],[86976.0,0.0253737],[86981.0,0.08242727],[86991.0,0.18453823]]]
["bitfinex-derivatives","BTCF0:USTF0",1763908651807,[[86856.0,0.05735267],[86848.0,0.00017265],[86840.0,0.01276],[86838.0,0.0115218],[86830.0,0.01276]],[[86857.0,0.00219803],[86858.0,0.0115194],[86865.0,0.00017265],[86866.0,0.05132],[86882.0,0.02059543]]]
["bitfinex-derivatives","BTCF0:USTF0",1763908676328,[[86830.0,0.04559],[86822.0,0.00017276],[86810.0,0.01384],[86807.0,0.011526],[86800.0,0.01384]],[[86831.0,0.05950093],[86837.0,0.08237853],[86842.0,0.001],[86845.0,0.05895],[86850.0,0.10341453]]]
["bitfinex-derivatives","BTCF0:USTF0",1763908703140,[[86793.0,0.00017277],[86785.0,0.0115289],[86763.0,0.00708],[86753.0,0.0310056],[86748.0,0.04118843]],[[86794.0,0.02497803],[86795.0,0.0115277],[86800.0,0.01278],[86810.0,0.01295277],[86818.0,0.08225608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763908780385,[[86811.0,0.00017277],[86803.0,0.0115265],[86790.0,0.0115283],[86789.0,0.03086765],[86785.0,0.04118843]],[[86812.0,0.05802343],[86814.0,0.01357],[86821.0,0.08273672],[86824.0,0.01376],[86830.0,0.10341453]]]
["bitfinex-derivatives","BTCF0:USTF0",1763908818404,[[86811.0,0.05755827],[86805.0,0.03086765],[86802.0,0.01358],[86801.0,0.0115268],[86799.0,0.04118843]],[[86812.0,0.04631803],[86821.0,0.00614277],[86828.0,0.01368],[86831.0,0.011523],[86834.0,0.08283025]]]
["bitfinex-derivatives","BTCF0:USTF0",1763908882661,[[86901.0,0.0451207],[86898.0,0.024544],[86892.0,0.01303],[86880.0,0.03868],[86877.0,0.04411112]],[[86902.0,0.04451267],[86910.0,0.0115125],[86919.0,0.01166],[86920.0,0.01839388],[86924.0,0.08247627]]]
["bitfinex-derivatives","BTCF0:USTF0",1763908894176,[[86919.0,0.05822666],[86918.0,0.0115113],[86912.0,0.01387],[86906.0,0.0115129],[86905.0,0.01387]],[[86920.0,0.0661787],[86927.0,0.08247627],[86933.0,0.01166],[86935.0,0.11461412],[86944.0,0.14494616]]]
["bitfinex-derivatives","BTCF0:USTF0",1763908981151,[[86878.0,0.04188713],[86877.0,0.01339],[86875.0,0.011517],[86870.0,0.01356266],[86862.0,0.01339]],[[86879.0,0.06461474],[86886.0,0.0115157],[86887.0,0.00017266],[86892.0,0.00923],[86897.0,0.14494616]]]
["bitfinex-derivatives","BTCF0:USTF0",1763909016386,[[86819.0,0.0125245],[86809.0,0.02612],[86804.0,0.0115265],[86803.0,0.00017277],[86800.0,0.0115269]],[[86820.0,0.0467708],[86821.0,0.01297],[86826.0,0.01267],[86834.0,0.08243464],[86835.0,0.01267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763909092234,[[86826.0,0.0603035],[86825.0,0.00017277],[86824.0,0.01383],[86820.0,0.013],[86819.0,0.18345351]],[[86827.0,1.69e-06],[86845.0,0.01272],[86851.0,0.08266937],[86860.0,0.12741019],[86894.0,0.26918546]]]
["bitfinex-derivatives","BTCF0:USTF0",1763909114248,[[86826.0,0.05701446],[86825.0,0.00017277],[86821.0,0.182],[86807.0,0.1213],[86704.0,0.49626849]],[[86827.0,0.04774972],[86830.0,0.01316],[86835.0,0.01316],[86840.0,0.09538937],[86844.0,0.0115212]]]
["bitfinex-derivatives","BTCF0:USTF0",1763909177990,[[86868.0,0.072238],[86863.0,1.5],[86862.0,0.01361],[86860.0,0.011519],[86859.0,0.00017267]],[[86869.0,4.15e-06],[86898.0,0.08219663],[86901.0,0.01693462],[86907.0,0.10317109],[86921.0,0.0115111]]]
["bitfinex-derivatives","BTCF0:USTF0",1763909205120,[[86862.0,0.01364]],[[86881.0,0.06752628],[86892.0,0.01144],[86896.0,0.01168697],[86904.0,0.09463663],[86917.0,0.11468269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763909262255,[[86892.0,0.05671],[86884.0,0.0115159],[86880.0,0.01371],[86879.0,0.01172],[86874.0,0.01371]],[[86893.0,0.0135],[86908.0,0.01787917],[86913.0,0.0822479],[86922.0,0.07449],[86923.0,0.0115108]]]
["bitfinex-derivatives","BTCF0:USTF0",1763909296797,[[86820.0,0.00017267],[86814.0,0.01338],[86800.0,0.0249069],[86779.0,0.01338],[86774.0,0.0576522]],[[86822.0,0.05458397],[86837.0,0.08253232],[86850.0,0.11282347],[86863.0,0.15398616],[86881.0,0.0115164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763909346623,[[86706.0,0.05736],[86705.0,0.0115396],[86697.0,0.01336],[86688.0,0.0249018],[86685.0,0.16068]],[[86707.0,0.04426319],[86715.0,0.00017297],[86724.0,0.08190655],[86733.0,0.020856],[86734.0,0.10282348]]]
["bitfinex-derivatives","BTCF0:USTF0",1763909370349,[[86675.0,0.0115436],[86658.0,0.01336],[86643.0,0.00656],[86640.0,0.01336],[86611.0,0.061394]],[[86693.0,0.00073267],[86703.0,0.08125025],[86709.0,0.00017308],[86710.0,0.00999999],[86714.0,0.10170212]]]
["bitfinex-derivatives","BTCF0:USTF0",1763909415786,[[86694.0,0.04340127],[86685.0,0.0115423],[86680.0,0.01168],[86669.0,0.01244],[86665.0,0.04120779]],[[86710.0,0.00999999],[86713.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1763909426384,[[86658.0,0.02112],[86653.0,0.00073267],[86643.0,0.01832087],[86636.0,0.01168],[86618.0,0.1213]],[[86659.0,0.04642803],[86664.0,0.01286],[86665.0,0.011545],[86670.0,0.00999999],[86676.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1763909466011,[[86645.0,0.04656803],[86643.0,0.0115478],[86633.0,0.00013943],[86630.0,0.00693],[86628.0,0.0115498]],[[86646.0,0.00044696],[86657.0,0.00017307],[86660.0,0.01355],[86664.0,0.0115451],[86668.0,0.08157964]]]
["bitfinex-derivatives","BTCF0:USTF0",1763909496036,[[86670.0,0.00045878],[86658.0,0.0115458],[86646.0,0.05584],[86645.0,0.1213],[86630.0,0.01341]],[[86671.0,0.04684803],[86673.0,0.011544],[86680.0,0.01268],[86687.0,0.0189841],[86696.0,0.09344125]]]
["bitfinex-derivatives","BTCF0:USTF0",1763909541563,[[86588.0,0.04614803],[86586.0,0.0115554],[86580.0,0.01343],[86572.0,0.00017331],[86570.0,0.01343]],[[86589.0,0.02110225],[86616.0,0.0115515],[86617.0,0.08190035],[86625.0,0.0127],[86627.0,0.10238241]]]
["bitfinex-derivatives","BTCF0:USTF0",1763909570203,[[86733.0,0.00219803],[86718.0,0.0115379],[86716.0,0.00017299],[86715.0,0.002],[86669.0,0.00688]],[[86734.0,0.06462399],[86735.0,0.01358],[86742.0,0.0115348],[86746.0,0.01358],[86762.0,0.08190035]]]
["bitfinex-derivatives","BTCF0:USTF0",1763909612625,[[86713.0,0.03655803],[86709.0,0.011539],[86702.0,0.0132],[86691.0,0.0132],[86679.0,0.01524]],[[86718.0,0.0115379],[86726.0,0.07664],[86729.0,0.8097899],[86736.0,0.0115355],[86740.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1763909657554,[[86574.0,0.002],[86566.0,0.0001732],[86556.0,0.01357],[86542.0,0.02228],[86534.0,0.0115624]],[[86575.0,0.04364069],[86581.0,0.01344],[86583.0,0.0001732],[86592.0,0.01344],[86602.0,0.0115535]]]
["bitfinex-derivatives","BTCF0:USTF0",1763909671069,[[86574.0,4.106e-05],[86550.0,0.01357],[86548.0,0.0115605],[86531.0,0.1213],[86530.0,0.0251329]],[[86575.0,0.04493069],[86577.0,0.0115568],[86580.0,0.01362],[86585.0,0.08226927],[86587.0,0.0115555]]]
["bitfinex-derivatives","BTCF0:USTF0",1763909692195,[[86600.0,0.04518586],[86597.0,0.0115539],[86590.0,0.00372103],[86589.0,0.011555],[86584.0,0.0577791]],[[86601.0,0.00419803],[86616.0,0.08221149],[86617.0,0.00017319],[86623.0,0.10275233],[86632.0,0.14395995]]]
["bitfinex-derivatives","BTCF0:USTF0",1763909771357,[[86599.0,0.05796183],[86592.0,0.01305],[86585.0,0.0115556],[86584.0,0.01265],[86573.0,0.0311823]],[[86600.0,0.04549],[86616.0,0.01265],[86632.0,0.28831217],[86637.0,0.10275233],[86640.0,0.2683918]]]
["bitfinex-derivatives","BTCF0:USTF0",1763909787665,[[86679.0,0.03446],[86670.0,0.01524803],[86663.0,0.0115452],[86662.0,0.00017308],[86661.0,0.01305]],[[86680.0,0.07355467],[86701.0,0.08231368],[86710.0,0.0115391],[86711.0,0.0576949],[87183.0,0.49695777]]]
["bitfinex-derivatives","BTCF0:USTF0",1763909834800,[[86690.0,0.00073267],[86680.0,0.01136101],[86672.0,0.01285298],[86657.0,0.0311823],[86648.0,0.07453763]],[[86691.0,0.04730803],[86692.0,0.0115414],[86699.0,0.00017298],[86701.0,0.0115402],[86705.0,0.082195]]]
["bitfinex-derivatives","BTCF0:USTF0",1763909858729,[[86627.0,0.05202614],[86617.0,0.0115514],[86609.0,0.05352],[86608.0,0.0213925],[86591.0,0.1213]],[[86628.0,0.002291],[86643.0,0.01366],[86644.0,0.00017309],[86648.0,0.01389],[86651.0,0.0115469]]]
["bitfinex-derivatives","BTCF0:USTF0",1763909897047,[[86634.0,0.01292],[86633.0,0.0115492],[86619.0,0.04144847],[86617.0,0.0148],[86614.0,0.06185763]],[[86644.0,0.04502],[86652.0,0.01054],[86653.0,0.00273267],[86656.0,0.02074106],[86661.0,0.00017309]]]
["bitfinex-derivatives","BTCF0:USTF0",1763909963797,[[86649.0,0.00219803],[86640.0,0.01396],[86633.0,0.00017319],[86623.0,0.027],[86616.0,0.01396]],[[86650.0,0.04901319],[86652.0,0.0115468],[86656.0,0.03150958],[86661.0,0.08224659],[86663.0,0.3164744]]]
["bitfinex-derivatives","BTCF0:USTF0",1763909974615,[[86649.0,0.05140803],[86648.0,0.01396],[86645.0,0.0115476],[86640.0,0.01396],[86633.0,0.00017319]],[[86650.0,0.00117319],[86656.0,0.02059958],[86657.0,0.0115461],[86670.0,0.08224659],[86680.0,0.10249676]]]
["bitfinex-derivatives","BTCF0:USTF0",1763910046651,[[86584.0,0.06598803],[86576.0,0.01492319],[86568.0,0.01417],[86560.0,0.02587686],[86548.0,0.0578025]],[[86585.0,0.02100277],[86591.0,0.0115549],[86608.0,0.0254027],[86614.0,0.0115519],[86621.0,0.0577544]]]
["bitfinex-derivatives","BTCF0:USTF0",1763910073764,[[86564.0,0.00219803],[86560.0,0.01375],[86552.0,0.01375],[86543.0,0.0115611],[86542.0,0.028]],[[86565.0,0.0123333],[86566.0,0.0115583],[86575.0,0.0115571],[86583.0,0.011556],[86584.0,0.0628594]]]
["bitfinex-derivatives","BTCF0:USTF0",1763910124898,[[86631.0,0.0484827],[86624.0,0.00889],[86619.0,0.011551],[86616.0,0.00889],[86608.0,0.01503]],[[86632.0,0.06366739],[86636.0,0.08242928],[86645.0,0.0115476],[86647.0,0.198],[86648.0,0.11720676]]]
["bitfinex-derivatives","BTCF0:USTF0",1763910136997,[[86608.0,0.0614227],[86606.0,0.0115527],[86600.0,0.01404],[86592.0,0.01520319],[86587.0,0.0115552]],[[86609.0,0.00017319],[86619.0,0.0115512],[86632.0,0.11670546],[86641.0,0.0115482],[86648.0,0.11691676]]]
["bitfinex-derivatives","BTCF0:USTF0",1763910174228,[[86652.0,0.00017309],[86646.0,0.01498],[86640.0,0.01404],[86632.0,0.0265293],[86627.0,0.03111041]],[[86653.0,0.02887803],[86655.0,0.08264013],[86656.0,0.0115462],[86661.0,0.37268001],[86663.0,0.0115453]]]
["bitfinex-derivatives","BTCF0:USTF0",1763910249974,[[86542.0,0.00073267],[86541.0,0.0115615],[86526.0,0.0001733],[86525.0,0.0115636],[86521.0,0.0578206]],[[86543.0,0.00237133],[86553.0,0.01698],[86560.0,0.0115591],[86571.0,0.01637],[86573.0,0.08251505]]]
["bitfinex-derivatives","BTCF0:USTF0",1763910285098,[[86639.0,0.00219803],[86635.0,0.0115489],[86631.0,0.0001732],[86626.0,0.0098],[86608.0,0.0115525]],[[86640.0,0.10209975],[86647.0,0.0115475],[86648.0,0.01977417],[86656.0,0.01966],[86658.0,0.50131818]]]
["bitfinex-derivatives","BTCF0:USTF0",1763910316032,[[86599.0,0.00421267],[86598.0,0.04266748],[86594.0,0.04134565],[86589.0,0.07361771],[86565.0,0.09842957]],[[86600.0,0.0777932],[86608.0,0.01957],[86621.0,0.0115509],[86624.0,0.01757],[86632.0,0.08275736]]]
["bitfinex-derivatives","BTCF0:USTF0",1763910365760,[[86566.0,0.00319803],[86560.0,0.01409],[86555.0,0.05692],[86553.0,0.0001732],[86552.0,0.01409]],[[86567.0,0.02465267],[86570.0,0.0115578],[86575.0,0.0001732],[86583.0,0.0197743],[86590.0,0.011555]]]
["bitfinex-derivatives","BTCF0:USTF0",1763910398379,[[86627.0,0.04764],[86626.0,0.0115501],[86624.0,0.0148832],[86619.0,0.03676],[86616.0,0.01471]],[[86638.0,0.02354455],[86641.0,0.00011407],[86644.0,0.0115479],[86648.0,0.01027],[86664.0,0.01027]]]
["bitfinex-derivatives","BTCF0:USTF0",1763910442605,[[86681.0,0.04673307],[86680.0,0.01333],[86676.0,0.0115435],[86670.0,0.01333],[86665.0,0.02924]],[[86682.0,0.04775803],[86690.0,0.01312],[86696.0,0.0115409],[86697.0,0.01202],[86709.0,0.08270613]]]
["bitfinex-derivatives","BTCF0:USTF0",1763910467909,[[86670.0,0.05782],[86662.0,0.12852],[86660.0,0.01350307],[86659.0,0.03095591],[86650.0,0.06210786]],[[86671.0,0.04893803],[86677.0,0.00017264],[86680.0,0.01202],[86686.0,0.08270613],[86694.0,0.10249676]]]
["bitfinex-derivatives","BTCF0:USTF0",1763910516843,[[86722.0,0.04629803],[86714.0,0.00017296],[86710.0,0.01283],[86704.0,0.01357],[86703.0,0.06276]],[[86723.0,0.00090428],[86729.0,0.0115365],[86749.0,0.10252568],[86752.0,0.15549335],[86760.0,0.02153229]]]
["bitfinex-derivatives","BTCF0:USTF0",1763910528351,[[86736.0,0.05707296],[86728.0,0.01278],[86713.0,0.03102679],[86708.0,0.04140524],[86706.0,0.01372]],[[86737.0,0.02771343],[86745.0,0.001],[86747.0,0.08284949],[86754.0,0.0115332],[86807.0,0.33130518]]]
["bitfinex-derivatives","BTCF0:USTF0",1763910583279,[[86707.0,0.00017307],[86696.0,0.0115408],[86688.0,0.00947],[86680.0,0.03211],[86672.0,0.00986]],[[86708.0,0.04879803],[86710.0,0.011539],[86712.0,0.01315],[86716.0,0.51576699],[86720.0,0.01315]]]
["bitfinex-derivatives","BTCF0:USTF0",1763910611309,[[86707.0,0.00017307],[86693.0,0.0115412],[86685.0,0.039],[86683.0,0.04127382],[86680.0,0.01285]],[[86708.0,0.04421168],[86710.0,0.011539],[86712.0,0.01383],[86720.0,0.01383],[103420.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1763910653036,[[86778.0,0.00219803],[86763.0,0.0115319],[86760.0,0.04132],[86756.0,0.00017296],[86744.0,0.09842957]],[[86779.0,0.09017412],[86786.0,0.01307],[86793.0,0.01307],[86800.0,0.01307],[86801.0,0.011527]]]
["bitfinex-derivatives","BTCF0:USTF0",1763910693559,[[86751.0,0.05644],[86750.0,0.0115336],[86747.0,0.06200266],[86744.0,0.00781],[86743.0,0.0115346]],[[86752.0,2.28e-06],[86772.0,0.01262],[86779.0,0.03310264],[86786.0,0.01262],[86793.0,0.01262]]]
["bitfinex-derivatives","BTCF0:USTF0",1763910744189,[[86832.0,0.05796188],[86829.0,0.0115231],[86824.0,0.01290275],[86814.0,0.01273],[86812.0,0.0115253]],[[86833.0,0.00148882],[86836.0,0.0115223],[86840.0,0.08268233],[86841.0,0.06928],[86850.0,0.10334778]]]
["bitfinex-derivatives","BTCF0:USTF0",1763910768093,[[86729.0,0.00017286],[86725.0,0.02088],[86722.0,0.09842957],[86717.0,0.011538],[86711.0,0.0576942]],[[86743.0,0.00219803],[86744.0,0.01616],[86749.0,0.00011315],[86750.0,0.03087836],[86751.0,0.01344]]]
["bitfinex-derivatives","BTCF0:USTF0",1763910838947,[[86800.0,0.05720267],[86796.0,0.0115275],[86792.0,0.01594],[86786.0,0.01594],[86784.0,0.00017276]],[[86801.0,0.05747059],[86807.0,0.0280361],[86813.0,0.0825658],[86814.0,0.00871],[86856.0,0.26918546]]]
["bitfinex-derivatives","BTCF0:USTF0",1763910854175,[[86798.0,0.05351267],[86793.0,0.01508],[86786.0,0.01508],[86784.0,0.00017276]],[[86799.0,0.05364803],[86800.0,0.0115271],[86801.0,0.00017256],[86807.0,0.0825658],[86816.0,0.12353847]]]
["bitfinex-derivatives","BTCF0:USTF0",1763910917919,[[86776.0,0.04782803],[86766.0,0.0242315],[86760.0,0.0127],[86751.0,0.01419],[86749.0,0.03103156]],[[86777.0,0.04527],[86778.0,0.0115299],[86785.0,0.00017287],[86786.0,0.00742],[86791.0,0.0115282]]]
["bitfinex-derivatives","BTCF0:USTF0",1763910954745,[[86766.0,0.00219803],[86758.0,0.01294],[86754.0,0.01357],[86750.0,0.00017287],[86746.0,0.03105844]],[[86767.0,0.04352287],[86768.0,0.0115313],[86775.0,0.08267991],[86778.0,0.0189499],[86784.0,0.00484]]]
["bitfinex-derivatives","BTCF0:USTF0",1763911015283,[[86781.0,0.04504267],[86772.0,0.01383],[86768.0,0.0115312],[86766.0,0.01383],[86751.0,0.01383]],[[86782.0,0.0598503],[86790.0,0.08280353],[86799.0,0.198],[86800.0,0.0115271],[86804.0,0.10334778]]]
["bitfinex-derivatives","BTCF0:USTF0",1763911045186,[[86786.0,0.05734],[86784.0,0.00017276],[86779.0,0.01347],[86772.0,0.01347],[86765.0,0.01347]],[[86787.0,0.0555787],[86793.0,0.00219803],[86800.0,0.01275],[86807.0,0.01275],[86808.0,0.0576304]]]
["bitfinex-derivatives","BTCF0:USTF0",1763911096317,[[86804.0,0.00237081],[86792.0,0.01054],[86786.0,0.0106],[86785.0,0.0115289],[86766.0,0.0115315]],[[86805.0,0.04489264],[86806.0,0.0115263],[86814.0,0.01069],[86816.0,0.011525],[86820.0,0.00017246]]]
["bitfinex-derivatives","BTCF0:USTF0",1763911126128,[[86798.0,0.04682803],[86792.0,0.01384],[86790.0,0.00017289],[86784.0,0.0253691],[86761.0,0.03109262]],[[86799.0,0.0115272],[86809.0,0.08232486],[86817.0,0.0115249],[86821.0,0.12183531],[86833.0,0.14469695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763911168468,[[86817.0,0.04617],[86814.0,0.01363],[86808.0,0.00017279],[86807.0,0.01363],[86802.0,0.02192]],[[86818.0,0.02499803],[86821.0,0.0302975],[86825.0,0.08259432],[86835.0,0.10306211],[86838.0,0.022972]]]
["bitfinex-derivatives","BTCF0:USTF0",1763911239815,[[86859.0,0.04494],[86856.0,0.01332],[86851.0,0.0135456],[86849.0,0.01332],[86843.0,0.00017279]],[[86860.0,0.06313214],[86862.0,0.0115188],[86870.0,0.01279],[86878.0,0.0115167],[86880.0,0.10306211]]]
["bitfinex-derivatives","BTCF0:USTF0",1763911266739,[[86849.0,0.04521],[86848.0,0.01328],[86841.0,0.00017268],[86840.0,0.0247016],[86822.0,0.03109262]],[[86850.0,0.05998843],[86855.0,0.08255054],[86858.0,0.00017268],[86864.0,0.11591211],[86951.0,0.49695777]]]
["bitfinex-derivatives","BTCF0:USTF0",1763911277136,[[86882.0,0.04521],[86877.0,0.01328],[86875.0,0.011517],[86871.0,0.00017268],[86870.0,0.01317]],[[86883.0,0.0231],[86888.0,0.01168772],[86896.0,0.10306211],[86905.0,0.15579]]]
["bitfinex-derivatives","BTCF0:USTF0",1763911330774,[[86877.0,0.05803],[86870.0,0.01269],[86866.0,8.314e-05],[86862.0,0.01269],[86842.0,0.03109262]],[[86878.0,0.00219803],[86880.0,0.0115164],[86883.0,0.00017268],[86884.0,0.08245193],[86895.0,0.10306211]]]
["bitfinex-derivatives","BTCF0:USTF0",1763911367389,[[86815.0,0.043],[86807.0,0.01326],[86800.0,0.01326],[86799.0,0.00017278],[86797.0,0.0115274]],[[86816.0,0.06522568],[86819.0,0.0115245],[86824.0,0.0135],[86831.0,0.03656],[86832.0,0.0135]]]
["bitfinex-derivatives","BTCF0:USTF0",1763911435346,[[86706.0,0.05792803],[86697.0,0.01264],[86691.0,0.00017299],[86688.0,0.01264],[86684.0,0.00010548]],[[86707.0,0.0115394],[86708.0,0.00017299],[86717.0,0.05452],[86730.0,0.0115364]]]
["bitfinex-derivatives","BTCF0:USTF0",1763911446265,[[86734.0,0.04671803],[86730.0,0.0128],[86720.0,0.0128],[86718.0,0.00017299]],[[86735.0,0.00100299],[86751.0,0.08213739]]]
["bitfinex-derivatives","BTCF0:USTF0",1763911515011,[[86802.0,0.04424],[86800.0,0.01557803],[86793.0,0.01338],[86792.0,0.00017288],[86786.0,0.0115288]],[[86803.0,0.0298632],[86809.0,0.1443573],[86814.0,0.13732],[86816.0,0.0089],[86823.0,0.20622472]]]
["bitfinex-derivatives","BTCF0:USTF0",1763911550328,[[86745.0,0.04554803],[86744.0,0.014],[86737.0,0.01358],[86730.0,0.0224163],[86729.0,0.00017288]],[[86746.0,0.00017288],[86749.0,0.0115339],[86755.0,0.08241471],[86761.0,0.07068],[86764.0,0.10295084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763911580742,[[86742.0,0.05594],[86733.0,0.0134],[86728.0,0.0134],[86722.0,0.00017298]],[[86743.0,0.0115346],[86747.0,0.00017298],[86748.0,0.1443573],[86759.0,0.1646978],[86763.0,0.20622472]]]
["bitfinex-derivatives","BTCF0:USTF0",1763911631875,[[86791.0,0.04552803],[86786.0,0.01389],[86776.0,0.0115302],[86772.0,0.01389],[86765.0,0.01389]],[[86792.0,0.02207],[86794.0,0.0115279],[86804.0,0.0174505],[86805.0,0.2651973],[86819.0,0.20622472]]]
["bitfinex-derivatives","BTCF0:USTF0",1763911651378,[[86830.0,0.04503],[86826.0,0.01342],[86825.0,0.00073267],[86821.0,0.01389],[86817.0,0.00017278]],[[86831.0,0.04528803],[86832.0,0.0115228],[86834.0,0.182],[86835.0,0.10316817],[86838.0,0.1773978]]]
["bitfinex-derivatives","BTCF0:USTF0",1763911738841,[[86806.0,0.00219803],[86796.0,0.01363],[86793.0,0.01363],[86778.0,0.01363]],[[86807.0,0.04574267],[86809.0,0.0115259],[86813.0,0.00017278],[86814.0,0.01359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763911781870,[[86802.0,0.04439],[86801.0,0.00017278],[86790.0,0.01351],[86785.0,0.01295],[86780.0,0.01295]],[[86803.0,0.05846463],[86805.0,0.1447144],[86809.0,0.0115258],[86810.0,0.0114],[86815.0,0.01147]]]
["bitfinex-derivatives","BTCF0:USTF0",1763911806776,[[86790.0,0.05767803],[86778.0,0.0129],[86772.0,0.0129],[86763.0,0.0115318],[86755.0,0.03110641]],[[86791.0,0.0543182],[86792.0,0.08278929],[86802.0,0.01006],[86804.0,0.0115265],[86805.0,0.00017278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763911874139,[[86842.0,0.04809803],[86839.0,0.00017278],[86828.0,0.01336],[86821.0,0.01336],[86814.0,0.01336]],[[86843.0,0.04348],[86846.0,0.0115209],[86856.0,0.01147],[86859.0,0.0115192],[86860.0,0.0141225]]]
["bitfinex-derivatives","BTCF0:USTF0",1763911918355,[[86829.0,0.04667803],[86824.0,0.01198],[86821.0,0.00017278],[86816.0,0.01198],[86813.0,0.0115252]],[[86830.0,0.0115231],[86838.0,0.00017278],[86845.0,0.08218752],[86848.0,0.01164],[86849.0,0.15332]]]
["bitfinex-derivatives","BTCF0:USTF0",1763911958298,[[86841.0,0.04582803],[86840.0,0.01296],[86832.0,0.01296],[86824.0,0.01383278],[86809.0,0.0115257]],[[86844.0,0.08202029],[86851.0,0.10322727],[86852.0,0.0115202],[86855.0,0.0194718],[86860.0,0.1588369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763912003923,[[86904.0,0.05766267],[86896.0,0.01307],[86888.0,0.01307],[86885.0,0.0115157],[86860.0,0.04097178]],[[86905.0,0.00219803],[86906.0,0.011513],[86908.0,0.082515],[86912.0,0.07385815],[86917.0,0.10315933]]]
["bitfinex-derivatives","BTCF0:USTF0",1763912032854,[[86923.0,0.00090524],[86895.0,0.01304],[86894.0,0.0115145],[86885.0,0.03097179],[86880.0,0.05146344]],[[86924.0,0.05791863],[86931.0,0.00956],[86940.0,0.11660372],[86949.0,0.0575366],[87026.0,0.49695777]]]
["bitfinex-derivatives","BTCF0:USTF0",1763912076276,[[86949.0,0.03051058],[86944.0,0.01366],[86936.0,0.01366],[86920.0,0.025051],[86910.0,0.00999999]],[[86950.0,0.14927436],[86953.0,0.0115068],[86958.0,0.14423734],[86961.0,0.15332],[86972.0,0.22096976]]]
["bitfinex-derivatives","BTCF0:USTF0",1763912089793,[[86961.0,0.04547996],[86954.0,0.01399],[86953.0,0.00017257],[86947.0,0.01399],[86926.0,0.01399]],[[86962.0,0.04549074],[86964.0,0.0115053],[86968.0,0.01341],[86971.0,0.18168],[86972.0,0.01474504]]]
["bitfinex-derivatives","BTCF0:USTF0",1763912142916,[[86935.0,0.0462807],[86927.0,0.00017258],[86920.0,0.01361],[86914.0,0.001],[86898.0,0.132814]],[[86936.0,0.05773],[86944.0,0.01355258],[86945.0,0.08258491],[86952.0,0.01338],[86958.0,0.10334988]]]
["bitfinex-derivatives","BTCF0:USTF0",1763912173649,[[86965.0,0.04579803],[86954.0,0.0135],[86950.0,0.0115071],[86947.0,0.0135],[86933.0,0.0135]],[[86966.0,0.04439267],[86967.0,0.011505],[86974.0,0.27804992],[86975.0,0.01336],[86989.0,0.22501682]]]
["bitfinex-derivatives","BTCF0:USTF0",1763912209476,[[87039.0,0.00219803],[87031.0,0.01397],[87024.0,0.01358237],[87010.0,0.01397],[87006.0,0.0114996]],[[87040.0,0.05013588],[87041.0,0.0114952],[87044.0,0.08245944],[87045.0,0.02792],[87052.0,0.00295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763912248389,[[87032.0,0.04467],[87030.0,0.01378],[87024.0,0.01378],[87023.0,0.0114974],[87016.0,0.01395237]],[[87033.0,0.00017237],[87044.0,0.10312104],[87047.0,0.0114943],[87053.0,0.23747734],[87068.0,0.21771642]]]
["bitfinex-derivatives","BTCF0:USTF0",1763912291213,[[87027.0,0.00017226],[87021.0,0.0114977],[86997.0,0.0115008],[86996.0,0.000108],[86993.0,0.03070154]],[[87028.0,0.04681803],[87030.0,0.01286],[87031.0,0.0114965],[87039.0,0.01286],[87043.0,0.08224926]]]
["bitfinex-derivatives","BTCF0:USTF0",1763912321430,[[87027.0,0.02484029],[87022.0,0.0114975],[87016.0,0.01326],[87008.0,0.01306],[87000.0,0.0115005]],[[87028.0,0.04441266],[87030.0,0.08258121],[87032.0,0.01077],[87035.0,0.0114959],[87036.0,0.00017236]]]
["bitfinex-derivatives","BTCF0:USTF0",1763912370986,[[87071.0,0.01368913],[87059.0,0.00017226],[87056.0,0.03062319],[87052.0,0.0223036],[87048.0,0.04092615]],[[87072.0,0.05846266],[87080.0,0.02508],[87087.0,0.01349],[87094.0,0.01349],[87097.0,0.08258121]]]
["bitfinex-derivatives","BTCF0:USTF0",1763912385198,[[87065.0,0.05676993],[87059.0,0.00017226],[87052.0,0.0176436],[87048.0,0.03062319],[87043.0,0.10647424]],[[87066.0,0.05810266],[87072.0,0.01349],[87076.0,0.00017202],[87077.0,0.08258121],[87079.0,0.0114901]]]
["bitfinex-derivatives","BTCF0:USTF0",1763912437937,[[87072.0,0.06308029],[87064.0,0.01382],[87060.0,0.0114925],[87056.0,0.01345],[87050.0,0.03062319]],[[87073.0,0.00896],[87074.0,0.0114908],[87087.0,0.0114891],[87088.0,0.01128],[87089.0,0.00017226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763912470758,[[87096.0,0.05904276],[87088.0,0.01329],[87080.0,0.01396226],[87072.0,0.01379],[87067.0,0.0114917]],[[87097.0,0.00237019],[87098.0,0.0114877],[87114.0,0.08259249],[87130.0,0.01970298],[87131.0,0.10312104]]]
["bitfinex-derivatives","BTCF0:USTF0",1763912527305,[[87108.0,0.05907269],[87094.0,0.01354],[87087.0,0.01354],[87075.0,0.0114905],[87070.0,0.09622408]],[[87109.0,0.0136841],[87125.0,0.0114841],[87129.0,0.0114836],[87136.0,0.0643036],[87137.0,0.10312104]]]
["bitfinex-derivatives","BTCF0:USTF0",1763912564131,[[87142.0,0.04336],[87136.0,0.01091],[87133.0,0.00219803],[87129.0,0.01385],[87120.0,0.0253346]],[[87143.0,0.1414417],[87158.0,0.0114797],[87159.0,0.10312104],[87164.0,0.01382],[87184.0,0.0131]]]
["bitfinex-derivatives","BTCF0:USTF0",1763912622886,[[87125.0,0.00028339],[87121.0,0.0114845],[87103.0,0.00017216],[87099.0,0.0114874],[87092.0,0.0114883]],[[87126.0,0.04655803],[87129.0,0.01326],[87131.0,0.0114833],[87135.0,0.10312104],[87163.0,0.21770372]]]
["bitfinex-derivatives","BTCF0:USTF0",1763912653599,[[87114.0,0.00219803],[87102.0,0.0114869],[87099.0,0.00017216],[87078.0,0.03067599],[87071.0,0.09838195]],[[87115.0,0.04568],[87116.0,0.00017216],[87122.0,0.01392],[87123.0,0.09405271],[87129.0,0.01392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763912721560,[[87094.0,0.01318],[87087.0,0.01318],[87085.0,0.0114892],[87080.0,0.01318],[87073.0,0.01318]],[[87115.0,0.05945803],[87117.0,0.10313375],[87122.0,0.01349],[87127.0,0.15572114],[87139.0,0.0574116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763912756898,[[87072.0,0.04575803],[87067.0,0.0114916],[87064.0,0.00017227],[87058.0,0.00014434],[87057.0,0.01282]],[[87073.0,0.04569267],[87080.0,0.10723188],[87081.0,0.00017227],[87090.0,0.10297495],[87101.0,0.14423734]]]
["bitfinex-derivatives","BTCF0:USTF0",1763912790514,[[87106.0,0.00219803],[87104.0,0.0114867],[87097.0,0.00017227],[87093.0,0.0114882],[87083.0,0.0114895]],[[87107.0,0.00073267],[87108.0,0.01295],[87112.0,0.08248589],[87115.0,0.01295],[87122.0,0.11592495]]]
["bitfinex-derivatives","BTCF0:USTF0",1763912831752,[[87111.0,0.0033703],[87109.0,0.0114861],[87093.0,0.01332],[87092.0,0.06554809],[87089.0,0.0114887]],[[87112.0,0.05585],[87117.0,0.0114851],[87120.0,0.01286],[87129.0,0.01239],[87132.0,0.08235271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763912864381,[[87083.0,0.04620803],[87080.0,0.0242799],[87072.0,0.01332],[87066.0,0.00017227],[87061.0,0.0114924]],[[87084.0,0.00117227],[87091.0,0.0822128],[87101.0,0.10297495],[87110.0,0.14423734],[87130.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763912874190,[[87121.0,0.00073267],[87111.0,0.00017227],[87084.0,0.01323],[87080.0,0.0114899],[87079.0,0.01872]],[[87122.0,0.04644803],[87123.0,0.0114844],[87129.0,0.01377],[87138.0,0.00943],[87140.0,0.0114821]]]
["bitfinex-derivatives","BTCF0:USTF0",1763912940324,[[87088.0,0.0008218],[87080.0,0.01373],[87072.0,0.01373],[87064.0,0.01373],[87058.0,0.03067599]],[[87089.0,0.04684803],[87090.0,0.08261672],[87096.0,0.01211],[87100.0,0.10297495],[87101.0,0.00017216]]]
["bitfinex-derivatives","BTCF0:USTF0",1763912964052,[[87056.0,0.0136],[87052.0,0.03067599],[87047.0,0.04092615],[87043.0,0.06219959],[87040.0,0.0136]],[[87080.0,0.05786],[87088.0,0.01266],[87089.0,0.00219803],[87092.0,0.0114884],[87096.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763913017667,[[87028.0,0.04592],[87023.0,0.00317237],[87017.0,0.0114981],[87012.0,0.01302],[86997.0,0.0115009]],[[87029.0,0.0009307],[87031.0,0.0114966],[87039.0,0.09716],[87040.0,0.00017237],[87054.0,0.08257512]]]
["bitfinex-derivatives","BTCF0:USTF0",1763913062892,[[87071.0,0.04477803],[87064.0,0.01286],[87063.0,0.00017237],[87060.0,0.00854132],[87056.0,0.0243531]],[[87072.0,0.011491],[87075.0,0.18184],[87080.0,0.0001721],[87094.0,0.0114881],[87098.0,0.27808691]]]
["bitfinex-derivatives","BTCF0:USTF0",1763913096951,[[87070.0,0.04632803],[87064.0,0.0128],[87056.0,0.0128],[87050.0,0.00854132],[87048.0,0.0128]],[[87071.0,0.1978711],[87075.0,0.10333268],[87082.0,0.01542789],[87088.0,0.14423734],[87089.0,0.72492]]]
["bitfinex-derivatives","BTCF0:USTF0",1763913135376,[[87021.0,0.00017237],[86986.0,0.03055633],[86985.0,0.01282],[86977.0,0.04092615],[86969.0,0.06219959]],[[87022.0,0.04424],[87024.0,0.0114974],[87030.0,0.01285],[87035.0,0.03152],[87038.0,0.00017237]]]
["bitfinex-derivatives","BTCF0:USTF0",1763913187798,[[87067.0,0.04715803],[87059.0,0.00017226],[87056.0,0.01265],[87038.0,0.0114955],[87024.0,0.03055633]],[[87068.0,0.14822945],[87071.0,0.0114912],[87072.0,0.01373],[87076.0,0.00017164],[87079.0,0.14423734]]]
["bitfinex-derivatives","BTCF0:USTF0",1763913253948,[[87090.0,0.00219803],[87089.0,0.0114887],[87082.0,0.00017216],[87080.0,0.00854132],[87074.0,0.03077306]],[[87091.0,0.04322],[87093.0,0.01312],[87096.0,0.0114878],[87099.0,0.00017192],[87102.0,0.01312]]]
["bitfinex-derivatives","BTCF0:USTF0",1763913277566,[[87098.0,0.05135669],[87091.0,0.0114885],[87090.0,0.01854132],[87089.0,0.03063455],[87087.0,0.06554809]],[[87099.0,1.92e-06],[87102.0,0.03401],[87108.0,0.01284],[87112.0,0.01312],[87120.0,0.01282]]]
["bitfinex-derivatives","BTCF0:USTF0",1763913299690,[[87137.0,0.04748803],[87133.0,0.0114829],[87130.0,0.00854132],[87129.0,0.00017216],[87120.0,0.02162]],[[87138.0,0.07602799],[87141.0,0.011482],[87143.0,0.1004],[87144.0,0.01291],[87150.0,0.01291]]]
["bitfinex-derivatives","BTCF0:USTF0",1763913355440,[[87152.0,0.10780908],[87149.0,0.0114808],[87148.0,0.04092615],[87144.0,0.06554809],[87143.0,0.07381959]],[[87153.0,1e-07],[87160.0,0.01298],[87164.0,0.01298],[87174.0,0.00017216],[87178.0,0.09540468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763913401576,[[87189.0,0.0566256],[87185.0,0.01297],[87180.0,0.00854132],[87178.0,0.01297],[87175.0,0.0114774]],[[87190.0,0.00017167],[87202.0,0.0178863],[87211.0,0.08238919],[87220.0,0.10731829],[87229.0,0.14454821]]]
["bitfinex-derivatives","BTCF0:USTF0",1763913443206,[[87226.0,0.04501],[87222.0,0.01359],[87221.0,0.0114713],[87220.0,0.00854132],[87216.0,0.01359]],[[87227.0,0.06707122],[87234.0,0.00806],[87239.0,0.08242288],[87248.0,0.10331829],[87251.0,0.0114675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763913484952,[[87238.0,0.00017183],[87219.0,0.01278],[87213.0,0.0114724],[87210.0,0.01278],[87209.0,0.03059975]],[[87239.0,0.04736803],[87240.0,0.024109],[87246.0,0.01264],[87253.0,0.0114672],[87255.0,0.01281183]]]
["bitfinex-derivatives","BTCF0:USTF0",1763913510664,[[87169.0,0.0539082],[87168.0,0.00017204],[87154.0,0.03039826],[87147.0,0.05370615],[87146.0,0.0114812]],[[87170.0,0.04786803],[87183.0,0.01354],[87185.0,0.01164824],[87215.0,0.33544851],[87218.0,0.01304]]]
["bitfinex-derivatives","BTCF0:USTF0",1763913562688,[[87160.0,0.01572803],[87157.0,0.00017205],[87154.0,0.0114801],[87147.0,0.01353],[87130.0,0.01353]],[[87161.0,0.00281267],[87170.0,0.0114781],[87174.0,0.00017205],[87190.0,0.00999999],[87194.0,0.0688504]]]
["bitfinex-derivatives","BTCF0:USTF0",1763913574798,[[87185.0,0.00220008],[87170.0,0.025008],[87165.0,0.01293],[87156.0,0.01293],[87129.0,0.0574174]],[[87186.0,0.01428867],[87194.0,0.001],[87195.0,0.0114749],[87200.0,0.00999999],[87202.0,0.00017205]]]
["bitfinex-derivatives","BTCF0:USTF0",1763913617040,[[87189.0,0.04780803],[87186.0,0.011476],[87183.0,0.01283],[87181.0,0.00017205],[87174.0,0.01283]],[[87190.0,0.04360267],[87195.0,0.001],[87197.0,0.1443914],[87198.0,0.00017205],[87199.0,0.0114743]]]
["bitfinex-derivatives","BTCF0:USTF0",1763913649551,[[87187.0,0.04543267],[87186.0,0.0114759],[87174.0,0.01126],[87173.0,0.0114776],[87172.0,0.00017205]],[[87188.0,0.00219803],[87189.0,0.10310332],[87192.0,0.01363],[87199.0,0.14435302],[87202.0,0.0114739]]]
["bitfinex-derivatives","BTCF0:USTF0",1763913724510,[[87228.0,0.0114703],[87222.0,0.001],[87214.0,0.00117205],[87210.0,0.0114727],[87205.0,0.01468]],[[87229.0,0.04587803],[87232.0,0.01377],[87239.0,0.08236228],[87240.0,0.01377],[87242.0,0.0114686]]]
["bitfinex-derivatives","BTCF0:USTF0",1763913732213,[[87229.0,0.0124703],[87215.0,0.06424809],[87214.0,0.00017205],[87211.0,0.0114726],[87208.0,0.0573655]],[[87230.0,0.04487803],[87232.0,0.01292],[87240.0,0.01377],[87246.0,0.08236228],[87249.0,0.00601]]]
["bitfinex-derivatives","BTCF0:USTF0",1763913786749,[[87197.0,0.04543204],[87195.0,0.0114747],[87192.0,0.01317],[87173.0,0.0114776],[87171.0,0.01348]],[[87198.0,0.00519803],[87204.0,0.14418993],[87211.0,0.0114727],[87220.0,0.20628106],[87249.0,0.0174778]]]
["bitfinex-derivatives","BTCF0:USTF0",1763913808550,[[87241.0,0.05793],[87238.0,0.011469],[87234.0,0.01365],[87231.0,0.00017194],[87224.0,0.0114709]],[[87242.0,0.00419803],[87244.0,0.10290584],[87248.0,0.01639287],[87249.0,0.00601],[87250.0,0.0224676]]]
["bitfinex-derivatives","BTCF0:USTF0",1763913864797,[[87303.0,0.05792863],[87287.0,0.001],[87284.0,0.011463],[87246.0,0.14541425],[87245.0,0.1218]],[[87304.0,0.04464],[87320.0,0.01286],[87323.0,0.10290963],[87325.0,0.0114577],[87328.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1763913873914,[[87351.0,0.04700803],[87348.0,0.0114547],[87345.0,0.01396],[87336.0,0.01396],[87335.0,0.00017174]],[[87352.0,0.02268],[87354.0,0.01697416],[87363.0,0.01236],[87366.0,0.0114523],[87370.0,0.0817611]]]
["bitfinex-derivatives","BTCF0:USTF0",1763913907242,[[87383.0,0.01218277],[87363.0,0.0114527],[87355.0,0.0114537],[87351.0,0.0572711],[87350.0,0.01399999]],[[87384.0,0.05807803],[87400.0,0.01688244],[87403.0,0.0817611],[87412.0,0.10290963],[87422.0,0.14286664]]]
["bitfinex-derivatives","BTCF0:USTF0",1763913940882,[[87419.0,0.0114454],[87407.0,0.00219803],[87399.0,0.00017163],[87395.0,0.0114485],[87394.0,0.0114487]],[[87420.0,0.05811],[87432.0,0.01394],[87433.0,0.26816538],[87434.0,0.10290963],[87436.0,0.14286664]]]
["bitfinex-derivatives","BTCF0:USTF0",1763913997715,[[87366.0,0.04418],[87365.0,0.0114524],[87362.0,4.3e-06],[87360.0,0.0135],[87355.0,0.00017163]],[[87367.0,0.00219803],[87376.0,0.01791324],[87379.0,0.00017163],[87380.0,0.08205395],[87390.0,0.10258554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763914040641,[[87421.0,0.04794803],[87420.0,0.0114452],[87416.0,0.01318],[87413.0,0.00017163],[87410.0,0.01318]],[[87422.0,0.00172837],[87423.0,0.01846799],[87431.0,0.14355137],[87438.0,0.011443],[87447.0,0.20628106]]]
["bitfinex-derivatives","BTCF0:USTF0",1763914066663,[[87435.0,0.04596803],[87434.0,0.0114433],[87432.0,0.01285],[87431.0,0.00017163],[87411.0,0.1218]],[[87436.0,0.02944837],[87440.0,0.01766802],[87443.0,0.14394458],[87450.0,0.0114414],[87456.0,0.01246872]]]
["bitfinex-derivatives","BTCF0:USTF0",1763914091785,[[87511.0,0.0114332],[87507.0,0.00219803],[87500.0,0.02368142],[87492.0,0.01209],[87483.0,0.00196]],[[87518.0,0.00017076],[87528.0,0.01044],[87530.0,0.0114309],[87542.0,0.01044],[87544.0,0.01296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763914137903,[[87456.0,0.00219803],[87450.0,0.0114413],[87449.0,0.00017143],[87441.0,0.1218],[87438.0,0.0135]],[[87457.0,0.04148],[87466.0,0.0114393],[87469.0,0.08175488],[87479.0,0.00017143],[87480.0,0.10226549]]]
["bitfinex-derivatives","BTCF0:USTF0",1763914152709,[[87398.0,0.0114481],[87397.0,0.00219803],[87390.0,0.0239454],[87374.0,0.01383],[87293.0,0.03006397]],[[87399.0,0.00297],[87403.0,0.001],[87408.0,0.07409165],[87430.0,0.322],[87432.0,0.72144]]]
["bitfinex-derivatives","BTCF0:USTF0",1763914195940,[[87355.0,0.04766803],[87352.0,0.0114541],[87350.0,0.00999999],[87347.0,0.01394],[87343.0,0.0114553]],[[87356.0,0.10446386],[87357.0,0.00017175],[87361.0,0.14315198],[87380.0,0.0114506],[87400.0,0.011448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763914230060,[[87337.0,0.04647803],[87335.0,0.0114563],[87331.0,0.1218],[87330.0,0.00999999],[87324.0,0.01359]],[[87338.0,0.01890283],[87340.0,0.1024974],[87342.0,0.00017175],[87348.0,0.01263],[87349.0,0.14361275]]]
["bitfinex-derivatives","BTCF0:USTF0",1763914265281,[[87302.0,0.00017175],[87290.0,0.00999999],[87285.0,0.00274],[87274.0,0.01382],[87259.0,0.0114663]],[[87303.0,0.04722803],[87305.0,0.10289155],[87307.0,0.0136],[87312.0,0.14421637],[87318.0,0.0136]]]
["bitfinex-derivatives","BTCF0:USTF0",1763914274582,[[87251.0,0.002],[87250.0,0.00999999],[87246.0,0.011468],[87224.0,0.133271],[87220.0,0.00014299]],[[87252.0,0.0595607],[87260.0,0.0114663],[87262.0,0.01978949],[87263.0,0.0136],[87264.0,0.08238939]]]
["bitfinex-derivatives","BTCF0:USTF0",1763914322618,[[87274.0,0.0114644],[87270.0,0.00999999],[87251.0,0.1218],[87215.0,0.0114721]],[[87284.0,0.04596988],[87289.0,0.08192428],[87295.0,0.01376],[87301.0,0.01932355]]]
["bitfinex-derivatives","BTCF0:USTF0",1763914341137,[[87265.0,0.00073267],[87260.0,0.00999999],[87251.0,0.1218],[87244.0,0.0114683],[87236.0,0.0114693]],[[87266.0,0.05255803],[87272.0,0.14345637],[87274.0,0.002],[87276.0,0.01445],[87282.0,0.01445]]]
["bitfinex-derivatives","BTCF0:USTF0",1763914389664,[[87225.0,0.001],[87221.0,0.1218],[87220.0,0.00999999],[87217.0,0.00017195],[87207.0,0.0114731]],[[87226.0,0.07140658],[87227.0,0.0114706],[87230.0,0.01519],[87231.0,0.14417853],[87234.0,0.00017195]]]
["bitfinex-derivatives","BTCF0:USTF0",1763914413888,[[87236.0,0.05604267],[87233.0,0.0114697],[87230.0,0.02177514],[87219.0,0.0271816],[87217.0,0.00017195]],[[87237.0,0.0236866],[87251.0,0.0114675],[87254.0,0.20602172],[87265.0,0.26816538],[87282.0,0.068781]]]
["bitfinex-derivatives","BTCF0:USTF0",1763914463029,[[87284.0,0.06069185],[87280.0,0.02229514],[87278.0,0.0114638],[87263.0,0.2],[87259.0,0.0114663]],[[87285.0,0.08343267],[87291.0,0.00923],[87294.0,0.0114618],[87310.0,0.0114598],[87317.0,0.14412036]]]
["bitfinex-derivatives","BTCF0:USTF0",1763914501358,[[87289.0,0.05769],[87283.0,0.0114632],[87282.0,0.07920185],[87280.0,0.01668],[87272.0,0.01134]],[[87290.0,0.13056137],[87291.0,0.00017152],[87299.0,0.14412036],[87328.0,0.0297774],[87357.0,0.0114535]]]
["bitfinex-derivatives","BTCF0:USTF0",1763914542604,[[87288.0,0.08357803],[87283.0,0.0114632],[87280.0,0.02274514],[87275.0,0.00017185],[87261.0,0.0114661]],[[87289.0,0.00073267],[87292.0,0.01163362],[87298.0,0.14380732],[87311.0,0.0146],[87313.0,0.2058762]]]
["bitfinex-derivatives","BTCF0:USTF0",1763914587031,[[87257.0,0.06231803],[87256.0,0.01859],[87250.0,0.01753274],[87248.0,0.01859],[87182.0,0.14524046]],[[87258.0,0.09401577],[87267.0,0.10235168],[87277.0,0.14385132],[87285.0,0.322],[87289.0,0.20468806]]]
["bitfinex-derivatives","BTCF0:USTF0",1763914608231,[[87238.0,0.06589325],[87230.0,0.00606514],[87228.0,0.01959],[87219.0,0.0114716],[87202.0,0.01354347]],[[87239.0,0.16351478],[87246.0,0.0114681],[87247.0,0.001],[87250.0,0.0114676],[87273.0,0.20468806]]]
["bitfinex-derivatives","BTCF0:USTF0",1763914655864,[[87235.0,0.0013514],[87234.0,0.0114696],[87231.0,0.01354347],[87230.0,0.00606514],[87219.0,0.00017196]],[[87236.0,0.06256999],[87240.0,0.01714],[87246.0,0.01891],[87256.0,0.01867758]]]
["bitfinex-derivatives","BTCF0:USTF0",1763914670276,[[87239.0,0.0003514],[87236.0,0.0114694],[87235.0,0.001],[87232.0,0.0114699],[87230.0,0.00606514]],[[87240.0,0.01714],[87246.0,0.01891],[87248.0,0.10310709],[87256.0,0.16266983],[87266.0,0.0114655]]]
["bitfinex-derivatives","BTCF0:USTF0",1763914716210,[[87247.0,0.05776],[87245.0,0.01220087],[87241.0,0.01875],[87240.0,0.00606514],[87220.0,0.02898]],[[87248.0,0.13454181],[87253.0,0.00236999],[87257.0,0.14400655],[87269.0,0.22523806],[87273.0,0.0114646]]]
["bitfinex-derivatives","BTCF0:USTF0",1763914763844,[[87192.0,0.001],[87185.0,0.011476],[87184.0,0.00017196],[87180.0,0.00606514],[87178.0,0.01674]],[[87193.0,0.07884763],[87195.0,0.0114749],[87201.0,0.10319914],[87211.0,0.14446373],[87237.0,0.26816538]]]
["bitfinex-derivatives","BTCF0:USTF0",1763914806176,[[87165.0,0.06443724],[87164.0,0.02088221],[87161.0,0.0114793],[87157.0,0.01386],[87140.0,0.00999999]],[[87166.0,0.00022627],[87180.0,0.14445301],[87188.0,0.0114758],[87192.0,0.21863806],[87205.0,0.27963898]]]
["bitfinex-derivatives","BTCF0:USTF0",1763914828592,[[87141.0,0.00082828],[87133.0,0.00017207],[87124.0,0.0114841],[87108.0,0.00829],[87107.0,0.00432]],[[87142.0,0.06071983],[87144.0,0.01395],[87150.0,0.01412207],[87161.0,0.0114794]]]
["bitfinex-derivatives","BTCF0:USTF0",1763914880732,[[87115.0,0.05047],[87108.0,0.01467],[87102.0,0.00702221],[87101.0,0.01467],[87094.0,0.00773]],[[87116.0,0.05018803],[87118.0,0.14457655],[87122.0,0.01486],[87129.0,0.01486],[87130.0,0.21617146]]]
["bitfinex-derivatives","BTCF0:USTF0",1763914907347,[[87118.0,0.0154849],[87103.0,0.00702221],[87102.0,0.01165917],[87100.0,0.00999999],[87098.0,0.057438]],[[87119.0,2.17e-06],[87129.0,0.01629],[87147.0,0.09820167],[87148.0,0.0114811],[87156.0,0.01585]]]
["bitfinex-derivatives","BTCF0:USTF0",1763914938580,[[87118.0,0.23600276],[87111.0,0.03073692],[87105.0,0.23876721],[87100.0,0.06743679],[87099.0,0.72388]],[[87119.0,0.05044287],[87120.0,0.01548],[87129.0,0.01629],[87137.0,0.08235167],[87145.0,0.14367556]]]
["bitfinex-derivatives","BTCF0:USTF0",1763914983206,[[87145.0,0.04666],[87143.0,0.01459],[87140.0,0.08395217],[87139.0,0.0114822],[87136.0,0.01459]],[[87146.0,0.02805803],[87148.0,0.08258893],[87158.0,0.10261718],[87164.0,0.15908446],[87181.0,0.20468806]]]
["bitfinex-derivatives","BTCF0:USTF0",1763915054254,[[87094.0,0.00017217],[87078.0,0.0134],[87066.0,0.0134],[87059.0,0.0134],[87050.0,0.0114938]],[[87095.0,0.03328],[87096.0,0.01222047],[87101.0,0.00271],[87108.0,0.00315],[87111.0,0.00017217]]]
["bitfinex-derivatives","BTCF0:USTF0",1763915095090,[[87061.0,0.003],[87057.0,0.0114929],[87056.0,0.00017229],[87050.0,0.05780804],[87048.0,0.0152]],[[87062.0,0.00119803],[87066.0,0.01299],[87073.0,0.01299],[87074.0,0.00017229],[87075.0,0.0114906]]]
["bitfinex-derivatives","BTCF0:USTF0",1763915117501,[[87066.0,0.02461803],[87053.0,0.1218],[87052.0,0.0253736],[87040.0,0.05804],[87032.0,0.0253763]],[[87067.0,0.0747617],[87069.0,0.10311066],[87072.0,0.01309],[87078.0,0.14405194],[104220.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1763915168635,[[87121.0,0.04616803],[87115.0,0.01297],[87108.0,0.01297],[87107.0,0.1218],[87100.0,0.0114873]],[[87122.0,0.06458376],[87129.0,0.1032355],[87130.0,0.00017218],[87137.0,0.14405194],[87139.0,0.0114823]]]
["bitfinex-derivatives","BTCF0:USTF0",1763915196068,[[87184.0,0.06211887],[87176.0,0.00017208],[87164.0,0.00888],[87158.0,0.0114796],[87157.0,0.01604]],[[87185.0,0.08885321],[87192.0,0.01601],[87195.0,0.08209243],[87199.0,0.01601],[87202.0,0.10271505]]]
["bitfinex-derivatives","BTCF0:USTF0",1763915221465,[[87182.0,0.00073267],[87168.0,0.1218],[87166.0,0.00017208],[87160.0,0.0114793],[87155.0,0.03488]],[[87183.0,0.13597254],[87184.0,0.0114763],[87185.0,0.01513],[87192.0,0.11784505],[87202.0,0.14382906]]]
["bitfinex-derivatives","BTCF0:USTF0",1763915273790,[[87101.0,0.04666803],[87100.0,0.0114872],[87096.0,0.01347],[87093.0,0.1218],[87092.0,0.00014749]],[[87102.0,0.00017218],[87117.0,0.0114851],[87131.0,0.10271505],[87135.0,0.15531186],[87136.0,0.00762]]]
["bitfinex-derivatives","BTCF0:USTF0",1763915280300,[[87121.0,0.04666803],[87120.0,0.01347],[87116.0,0.0114851],[87113.0,0.00017218],[87112.0,0.01347]],[[87122.0,0.03634238],[87124.0,0.0114843],[87130.0,0.00017218],[87133.0,0.0822423],[87144.0,0.00762]]]
["bitfinex-derivatives","BTCF0:USTF0",1763915346131,[[87136.0,0.05877803],[87132.0,0.0114831],[87131.0,0.1218],[87128.0,0.01264],[87120.0,0.01281218]],[[87137.0,0.00017218],[87143.0,0.08246877],[87147.0,0.0114812],[87157.0,0.10311929],[87170.0,0.14436796]]]
["bitfinex-derivatives","BTCF0:USTF0",1763915383871,[[87120.0,0.05661218],[87114.0,0.0114854],[87109.0,0.1218],[87108.0,0.01336],[87102.0,0.0139]],[[87121.0,0.03713803],[87122.0,0.0114845],[87127.0,0.14436796],[87137.0,0.00017218],[87142.0,0.21699389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763915428414,[[87082.0,0.1055903],[87079.0,0.01149],[87075.0,0.00017218],[87041.0,0.04086721],[87039.0,0.0114952]],[[87083.0,0.0439507],[87087.0,0.01382],[87089.0,0.082445],[87092.0,0.00017218],[87094.0,0.01382]]]
["bitfinex-derivatives","BTCF0:USTF0",1763915439418,[[87087.0,0.001],[87078.0,0.0114901],[87065.0,0.08456],[87062.0,0.0114922],[87061.0,0.1025903]],[[87088.0,0.05695],[87096.0,0.09537956],[87104.0,0.01297],[87105.0,0.10305642]]]
["bitfinex-derivatives","BTCF0:USTF0",1763915495445,[[87065.0,0.0505519],[87057.0,0.00017229],[87052.0,0.03672],[87050.0,0.0241438],[87045.0,0.08845714]],[[87066.0,0.03554],[87073.0,0.01868914],[87074.0,0.00017229],[87075.0,0.01265],[87080.0,0.01265]]]
["bitfinex-derivatives","BTCF0:USTF0",1763915523462,[[87163.0,0.02326803],[87156.0,0.01319],[87147.0,0.01336219],[87141.0,0.0114818],[87112.0,0.0114857]],[[87164.0,0.04478219],[87171.0,0.01858566],[87181.0,0.0114768],[87185.0,0.14431936],[87189.0,0.26816538]]]
["bitfinex-derivatives","BTCF0:USTF0",1763915562400,[[87234.0,0.00017197],[87200.0,0.01376],[87190.0,1.87888679],[87181.0,0.0114766],[87180.0,0.01361]],[[87235.0,0.04644803],[87240.0,0.01091],[87249.0,0.08157652],[87250.0,0.01325],[87259.0,0.0114665]]]
["bitfinex-derivatives","BTCF0:USTF0",1763915591530,[[87243.0,0.0675903],[87238.0,0.00017197],[87226.0,0.0532],[87222.0,0.0114711],[87211.0,0.03098424]],[[87244.0,0.04544915],[87246.0,0.0128],[87247.0,0.011468],[87251.0,0.14431936],[87255.0,0.00533]]]
["bitfinex-derivatives","BTCF0:USTF0",1763915629750,[[87313.0,0.00219803],[87310.0,0.0114597],[87305.0,0.00017187],[87285.0,0.0114629],[87279.0,0.0114637]],[[87314.0,0.04505],[87319.0,0.01925956],[87320.0,0.01296],[87337.0,0.0114562],[87340.0,0.01296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763915682487,[[87345.0,0.011455],[87337.0,0.17828],[87336.0,0.00017176],[87334.0,0.72212],[87329.0,0.0114571]],[[87349.0,0.04770803],[87350.0,0.01368],[87359.0,0.001],[87360.0,0.01376],[87362.0,0.01946203]]]
["bitfinex-derivatives","BTCF0:USTF0",1763915706001,[[87339.0,0.02527803],[87338.0,0.1218],[87336.0,0.01287],[87335.0,0.00017176]],[[87366.0,0.0374026],[87377.0,0.14362798],[87393.0,0.21696089]]]
["bitfinex-derivatives","BTCF0:USTF0",1763915720304,[[87356.0,0.04616176],[87353.0,0.0114539],[87348.0,0.09792369],[87342.0,0.03544],[87339.0,0.0114558]],[[87357.0,0.08450252],[87366.0,0.10289033],[87369.0,0.001],[87373.0,0.14362798],[87374.0,0.0114514]]]
["bitfinex-derivatives","BTCF0:USTF0",1763915767123,[[87388.0,0.04567],[87387.0,0.05723856],[87381.0,0.01266],[87378.0,0.06948],[87375.0,0.011451]],[[87389.0,0.08230566],[87394.0,0.00219803],[87398.0,0.10274452],[87407.0,0.14384487],[87449.0,0.3300497]]]
["bitfinex-derivatives","BTCF0:USTF0",1763915803564,[[87376.0,0.05706],[87371.0,0.00219803],[87368.0,0.01303],[87366.0,0.0114522],[87364.0,0.04572]],[[87390.0,0.066701],[87399.0,0.14384487],[87400.0,0.00779],[87456.0,0.41256213],[105070.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1763915832986,[[87313.0,0.00017176],[87302.0,0.0114606],[87300.0,0.01379],[87284.0,0.09691],[87282.0,0.01379]],[[87314.0,0.00389049],[87316.0,0.011459],[87318.0,0.08197463],[87327.0,0.01838726],[87328.0,0.10274756]]]
["bitfinex-derivatives","BTCF0:USTF0",1763915859407,[[87368.0,0.01218477],[87360.0,0.00999999],[87357.0,0.00304],[87348.0,0.0114546],[87342.0,0.0114555]],[[87369.0,0.05878803],[87370.0,0.01676],[87380.0,0.01676],[87390.0,0.09037903],[87391.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763915928970,[[87399.0,0.00073267],[87391.0,0.1218],[87390.0,0.00999999],[87389.0,0.1400892],[87383.0,0.00017164]],[[87400.0,0.07149967],[87408.0,0.01604],[87411.0,0.0114465],[87421.0,0.01807962],[87431.0,0.0114438]]]
["bitfinex-derivatives","BTCF0:USTF0",1763915985805,[[87407.0,0.06254503],[87402.0,0.01583],[87400.0,0.00999999],[87399.0,0.00017164],[87396.0,0.1218]],[[87408.0,0.06821497],[87419.0,0.10254324],[87430.0,0.15823053]]]
["bitfinex-derivatives","BTCF0:USTF0",1763916000911,[[87437.0,0.05126957],[87435.0,0.0265832],[87430.0,0.00999999],[87426.0,0.01583],[87423.0,0.0114448]],[[87438.0,0.001],[87453.0,0.01467],[87465.0,0.08190983],[87476.0,0.10254324],[87480.0,0.01553]]]
["bitfinex-derivatives","BTCF0:USTF0",1763916055562,[[87440.0,0.04701935],[87428.0,0.0114441],[87424.0,0.01457],[87422.0,0.03437154],[87402.0,0.01138]],[[87441.0,0.05073803],[87442.0,0.08222094],[87444.0,0.01366],[87451.0,0.10254324],[87460.0,0.14356053]]]
["bitfinex-derivatives","BTCF0:USTF0",1763916069575,[[87434.0,0.04604],[87427.0,0.0114443],[87424.0,0.1218],[87423.0,0.01313],[87422.0,0.00017154]],[[87435.0,0.04957803],[87444.0,0.01366],[87448.0,0.01437]]]
["bitfinex-derivatives","BTCF0:USTF0",1763916107131,[[87461.0,0.05767793],[87451.0,0.00796],[87444.0,0.01296],[87437.0,0.01134],[87434.0,0.0114434]],[[87462.0,0.06433816],[87465.0,0.01386],[87472.0,0.01386],[87474.0,0.08211044],[87479.0,0.01407]]]
["bitfinex-derivatives","BTCF0:USTF0",1763916142848,[[87458.0,0.05673833],[87453.0,0.00417],[87450.0,0.001],[87447.0,0.0114417],[87444.0,0.01276]],[[87459.0,0.00090154],[87473.0,0.0821671],[87476.0,0.10264285],[87488.0,0.14356053],[87489.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763916173181,[[87419.0,0.0565854],[87416.0,0.0122],[87415.0,0.1834],[87411.0,0.00017154],[87410.0,0.00549]],[[87420.0,0.01859801],[87428.0,0.00017154],[87435.0,0.01313],[87440.0,0.01333],[87445.0,0.0821671]]]
["bitfinex-derivatives","BTCF0:USTF0",1763916211811,[[87423.0,0.06840644],[87416.0,0.01331],[87414.0,0.1218],[87413.0,0.0114461],[87410.0,0.09644]],[[87424.0,0.02506803],[87430.0,0.08219671],[87438.0,0.10259225],[87445.0,0.14356053],[87458.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763916292577,[[87415.0,0.04266154],[87413.0,0.0114461],[87398.0,0.03484],[87390.0,0.01276],[87387.0,0.03069257]],[[87416.0,0.04501803],[87422.0,0.1029546],[87425.0,0.0114446],[87426.0,0.01154],[87431.0,0.14356053]]]
["bitfinex-derivatives","BTCF0:USTF0",1763916320089,[[87389.0,0.04493154],[87388.0,0.0114493],[87372.0,0.01382],[87366.0,0.02878],[87351.0,0.0687259]],[[87390.0,0.04852731],[87396.0,0.10292964],[87402.0,0.01154],[87406.0,0.14373207],[87423.0,0.20508648]]]
["bitfinex-derivatives","BTCF0:USTF0",1763916377937,[[87354.0,0.0554039],[87353.0,0.01288],[87346.0,0.01288],[87342.0,0.01167],[87338.0,0.0114559]],[[87355.0,0.03857803],[87358.0,0.08211661],[87361.0,0.002],[87364.0,0.0114526],[87424.0,0.0114449]]]
["bitfinex-derivatives","BTCF0:USTF0",1763916382738,[[87375.0,0.0554012],[87363.0,0.0114527],[87360.0,0.01288],[87359.0,0.0572664]],[[87396.0,0.21841648],[87402.0,0.01333],[87408.0,0.00706],[87414.0,0.00666]]]
["bitfinex-derivatives","BTCF0:USTF0",1763916459387,[[87359.0,0.04428267],[87356.0,0.0114536],[87353.0,0.05996],[87346.0,0.1218],[87342.0,0.00924]],[[87360.0,0.05986978],[87367.0,0.11560268],[87374.0,0.01296],[87376.0,0.14352047],[104220.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1763916502506,[[87323.0,0.03072879]],[[87357.0,0.12824502],[87360.0,0.01114],[87365.0,0.10254268],[87374.0,0.14352047],[87378.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763916547153,[[87304.0,0.01268],[87290.0,0.0114623],[87288.0,0.01268],[87280.0,0.01268],[87269.0,0.04217921]],[[87311.0,0.0114596],[87330.0,0.0114571],[87331.0,0.001],[87333.0,0.54497974],[87339.0,0.0114559]]]
["bitfinex-derivatives","BTCF0:USTF0",1763916582883,[[87314.0,0.02234686],[87305.0,0.0114603],[87304.0,0.01268],[87290.0,0.01301],[87286.0,0.1218]],[[87315.0,0.05158878],[87317.0,0.14421096],[87324.0,0.0114579],[87325.0,0.00846],[87332.0,0.0114569]]]
["bitfinex-derivatives","BTCF0:USTF0",1763916615812,[[87290.0,0.05634267],[87286.0,0.0114628],[87283.0,0.01304],[87262.0,8.667e-05],[87257.0,0.0114665]],[[87291.0,0.00236989],[87292.0,0.0822522],[87302.0,0.11427596],[87306.0,0.01369],[87311.0,0.15319283]]]
["bitfinex-derivatives","BTCF0:USTF0",1763916644844,[[87324.0,0.04599803],[87319.0,0.0114584],[87318.0,0.01295],[87311.0,0.01295],[87303.0,0.0114605]],[[87325.0,0.04724],[87327.0,0.0114575],[87329.0,0.14417283],[87333.0,0.00017186],[87344.0,0.20601566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763916707001,[[87302.0,0.03386811],[87299.0,0.00017186],[87296.0,0.0114614],[87280.0,0.0114635],[87278.0,0.1218]],[[87303.0,0.04530803],[87304.0,0.01269],[87307.0,0.0114602],[87312.0,0.01395],[87316.0,0.10284559]]]
["bitfinex-derivatives","BTCF0:USTF0",1763916738216,[[87244.0,0.0455883],[87236.0,0.00017186],[87230.0,0.02736],[87227.0,0.1218],[87226.0,0.0114707]],[[87245.0,0.04619803],[87248.0,0.09509486],[87253.0,0.00017186],[87256.0,0.01342],[87281.0,0.20601566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763916784647,[[87219.0,0.05747267],[87217.0,0.0114718],[87211.0,0.00017197],[87208.0,0.01363],[87201.0,0.133274]],[[87221.0,0.1023641],[87228.0,0.00017197],[87230.0,0.14340355],[87243.0,0.20601566],[87264.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1763916810673,[[87170.0,0.04603267],[87168.0,0.01032],[87167.0,0.0114784],[87151.0,0.0172405],[87140.0,0.1792099]],[[87171.0,0.02048963],[87184.0,0.01323],[87187.0,0.08159198],[87188.0,0.0114757],[87196.0,0.10231073]]]
["bitfinex-derivatives","BTCF0:USTF0",1763916867922,[[87185.0,0.06029803],[87181.0,0.0114765],[87177.0,0.00017207],[87171.0,0.01323],[87164.0,0.0247088]],[[87186.0,0.13717909],[87194.0,0.00017207],[87199.0,0.00996],[87200.0,0.10250858],[87201.0,0.0114741]]]
["bitfinex-derivatives","BTCF0:USTF0",1763916879127,[[87193.0,0.04576803],[87192.0,0.013],[87190.0,0.0114754],[87185.0,0.013],[87177.0,0.00017207]],[[87194.0,0.02160207],[87195.0,0.15487845],[87212.0,0.20601566],[87213.0,0.00996],[87220.0,0.0211216]]]
["bitfinex-derivatives","BTCF0:USTF0",1763916929277,[[87215.0,0.00219803],[87199.0,0.00017207],[87194.0,0.02364],[87193.0,0.1218],[87186.0,0.0114759]],[[87216.0,0.07691835],[87222.0,0.0114713],[87224.0,0.01415207],[87232.0,0.01398],[87242.0,0.0114686]]]
["bitfinex-derivatives","BTCF0:USTF0",1763916961293,[[87192.0,0.00219803],[87183.0,0.1332763],[87173.0,0.04684],[87164.0,0.00699],[87163.0,0.0308909]],[[87193.0,0.04366207],[87195.0,0.0114748],[87199.0,0.01345],[87203.0,0.10291855],[87206.0,0.01352]]]
["bitfinex-derivatives","BTCF0:USTF0",1763917026434,[[87108.0,0.04336],[87094.0,0.025388],[87087.0,0.0139],[87080.0,0.02389999],[87078.0,0.03094208]],[[87109.0,0.04452803],[87116.0,0.0114852],[87122.0,0.00994],[87129.0,0.00958],[87130.0,0.08204463]]]
["bitfinex-derivatives","BTCF0:USTF0",1763917055858,[[86976.0,0.0139],[86952.0,0.0115068],[86950.0,0.01299],[86944.0,0.01299],[86943.0,0.01292]],[[86977.0,0.01370153],[86985.0,0.00017237],[86986.0,0.0115023],[86994.0,0.0575067],[87000.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763917087769,[[86904.0,0.05785197],[86892.0,0.01274],[86887.0,0.0115154],[86880.0,0.01274],[86878.0,0.0134]],[[86905.0,0.09563345],[86913.0,0.00017259],[86914.0,0.10243632],[86923.0,0.14329263],[86927.0,0.0115103]]]
["bitfinex-derivatives","BTCF0:USTF0",1763917127106,[[86835.0,0.04714803],[86816.0,0.0115248],[86808.0,0.0077],[86805.0,0.0024],[86796.0,0.01194]],[[86836.0,0.0115222],[86844.0,0.01263],[86853.0,0.08160649],[86856.0,0.0241496],[86863.0,0.0575935]]]
["bitfinex-derivatives","BTCF0:USTF0",1763917143725,[[86849.0,0.04618803],[86841.0,0.00017271],[86832.0,0.0192227],[86820.0,0.00761],[86817.0,0.01624]],[[86850.0,0.04354],[86851.0,0.0115203],[86856.0,0.01266],[86858.0,0.00017271],[86864.0,0.0115186]]]
["bitfinex-derivatives","BTCF0:USTF0",1763917192557,[[86767.0,0.00219803],[86760.0,0.0568],[86759.0,0.00017292],[86753.0,0.0115332],[86736.0,0.03094208]],[[86768.0,0.05724],[86780.0,0.05141364],[86790.0,0.01338],[86800.0,0.01338],[86801.0,0.0115269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763917203272,[[86767.0,0.01372943],[86759.0,0.07852],[86744.0,0.0115344],[86736.0,0.3249],[86727.0,0.04125006]],[[86768.0,0.0569],[86771.0,0.08186764],[86779.0,0.01338],[86780.0,0.12883859],[86789.0,0.34912765]]]
["bitfinex-derivatives","BTCF0:USTF0",1763917231486,[[86792.0,0.00219803],[86787.0,0.0115286],[86778.0,0.00017292],[86764.0,0.04236],[86760.0,0.04241588]],[[86793.0,0.04417],[86796.0,0.00017292],[86800.0,0.02267999],[86813.0,0.0115253],[86829.0,0.08169115]]]
["bitfinex-derivatives","BTCF0:USTF0",1763917266604,[[86638.0,9.563e-05],[86632.0,0.01338],[86631.0,0.00908],[86627.0,0.04259831],[86619.0,0.01338]],[[86693.0,0.0009307],[86709.0,0.001],[86715.0,0.08162656],[86720.0,0.00999999],[86722.0,0.0115374]]]
["bitfinex-derivatives","BTCF0:USTF0",1763917288518,[[86674.0,0.00017303],[86672.0,0.01338],[86670.0,0.00999999],[86659.0,0.0115457],[86656.0,0.01338]],[[86691.0,0.0115416],[86692.0,0.00219803],[86693.0,0.01497797],[86713.0,0.10179436],[86723.0,0.14311199]]]
["bitfinex-derivatives","BTCF0:USTF0",1763917322247,[[86704.0,0.01323],[86700.0,0.00999999],[86698.0,0.00017303],[86688.0,0.0139],[86681.0,0.00924]],[[86705.0,0.0115396],[86714.0,0.00419803],[86721.0,0.08145041],[86722.0,0.0115374],[86727.0,0.057684]]]
["bitfinex-derivatives","BTCF0:USTF0",1763917361063,[[86588.0,0.04438452],[86576.0,0.01284],[86572.0,0.0115563],[86567.0,0.00676],[86560.0,0.00011813]],[[86589.0,0.02643936],[86593.0,0.0115536],[86597.0,0.001],[86603.0,0.08095326],[86630.0,0.0115487]]]
["bitfinex-derivatives","BTCF0:USTF0",1763917371063,[[86597.0,0.011553],[86589.0,0.0152],[86577.0,0.0115557],[86576.0,0.01303],[86566.0,0.0115571]],[[86606.0,0.01812788],[86614.0,0.10179436],[86619.0,0.0115503],[86624.0,0.14311199],[86635.0,0.20601566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763917420582,[[86609.0,0.00017322],[86604.0,0.13684],[86599.0,0.0115527],[86590.0,0.72796],[86577.0,0.0115556]],[[86610.0,0.07177401],[86618.0,0.00017322],[86619.0,0.09468209],[86622.0,0.0115498],[86628.0,0.10179436]]]
["bitfinex-derivatives","BTCF0:USTF0",1763917448701,[[86664.0,0.001],[86661.0,0.01171761],[86656.0,0.1718],[86641.0,0.0577357],[86636.0,0.0115478]],[[86665.0,0.0487507],[86676.0,0.03142972],[86678.0,0.00017311],[86688.0,0.01361],[86705.0,0.0115387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763917465016,[[86687.0,0.00219803],[86686.0,0.13836],[86685.0,0.0115413],[86679.0,0.00017311],[86673.0,0.0115429]],[[86688.0,0.01321],[86695.0,0.01729535],[86696.0,0.00017311],[86702.0,0.01321],[86712.0,0.01361]]]
["bitfinex-derivatives","BTCF0:USTF0",1763917508137,[[86785.0,0.1841328],[86768.0,0.7382102],[86763.0,0.03101632],[86759.0,0.0413551],[86754.0,0.06218789]],[[86786.0,0.04593803],[86796.0,0.01347],[86802.0,0.00017212],[86808.0,0.01347]]]
["bitfinex-derivatives","BTCF0:USTF0",1763917531456,[[86737.0,0.1228],[86736.0,0.01377],[86732.0,0.18376],[86729.0,0.0115354],[86724.0,0.01326]],[[86767.0,0.0019307],[86768.0,0.00744],[86774.0,0.0115296],[86780.0,0.01662848],[86781.0,0.08182649]]]
["bitfinex-derivatives","BTCF0:USTF0",1763917591913,[[86820.0,0.0588],[86812.0,0.0137327],[86810.0,0.00999999],[86808.0,0.0115249],[86805.0,0.01152]],[[86821.0,0.08954782],[86828.0,0.0115223],[86829.0,0.00017201],[86831.0,0.10228622],[86840.0,0.1434749]]]
["bitfinex-derivatives","BTCF0:USTF0",1763917615238,[[86850.0,0.03790803],[86848.0,0.0001727],[86840.0,0.02301999],[86829.0,0.0244],[86813.0,0.1333242]],[[86851.0,0.01225187],[86857.0,0.01809376],[86859.0,0.10283295],[86870.0,0.1434749],[86876.0,0.011516]]]
["bitfinex-derivatives","BTCF0:USTF0",1763917634548,[[86848.0,0.04302],[86840.0,0.00074015],[86832.0,0.0001727],[86831.0,0.16356],[86830.0,0.02275999]],[[86849.0,0.0001727],[86852.0,0.08194367],[86853.0,0.10238215],[86860.0,0.01368],[86862.0,0.1444749]]]
["bitfinex-derivatives","BTCF0:USTF0",1763917681679,[[86872.0,0.0572],[86868.0,0.01283],[86860.0,0.00999999],[86854.0,0.0192],[86844.0,0.1218]],[[86881.0,0.05761333],[86886.0,0.14405474],[86888.0,0.02903821],[86895.0,0.01145],[86902.0,0.20601566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763917705402,[[86878.0,0.04656803],[86872.0,0.01277],[86870.0,0.00999999],[86868.0,0.0242869],[86865.0,0.0001727]],[[86879.0,0.0115156],[86895.0,0.0115135],[86903.0,0.21752806],[86916.0,0.46801242],[86971.0,0.49220755]]]
["bitfinex-derivatives","BTCF0:USTF0",1763917752724,[[86823.0,0.0198327],[86815.0,0.0115239],[86814.0,0.02116],[86810.0,0.00999999],[86809.0,0.1218]],[[86824.0,0.04686803],[86832.0,0.01327],[86833.0,0.0115217],[86840.0,0.0011727],[86851.0,0.08229146]]]
["bitfinex-derivatives","BTCF0:USTF0",1763917781844,[[86797.0,0.04817083],[86792.0,0.01313],[86791.0,0.0115272],[86790.0,0.00999999],[86784.0,0.01313]],[[86798.0,0.02256969],[86803.0,0.0115256],[86806.0,0.0001728],[86825.0,0.0115228],[86828.0,0.0115223]]]
["bitfinex-derivatives","BTCF0:USTF0",1763917825881,[[86730.0,0.01389267],[86724.0,0.01316],[86717.0,0.000173],[86710.0,0.0115379],[86696.0,0.01332]],[[86734.0,0.0333451],[86744.0,0.08197486],[86747.0,0.0115331],[86750.0,0.0576638],[86753.0,0.10292265]]]
["bitfinex-derivatives","BTCF0:USTF0",1763917849100,[[86746.0,0.000173],[86737.0,0.0115343],[86724.0,0.00296],[86716.0,0.0115371],[86712.0,0.08873134]],[[86747.0,0.00219803],[86750.0,0.01296],[86754.0,0.0115321],[86760.0,0.02676119],[86763.0,0.000173]]]
["bitfinex-derivatives","BTCF0:USTF0",1763917887538,[[86737.0,0.00219803],[86729.0,0.000173],[86716.0,0.03948],[86709.0,0.03104274],[86706.0,0.1218]],[[86738.0,0.0590372],[86741.0,0.08225407],[86744.0,0.01386],[86750.0,0.0244928],[86755.0,0.10239587]]]
["bitfinex-derivatives","BTCF0:USTF0",1763917913554,[[86800.0,0.00219803],[86791.0,0.0001729],[86787.0,0.01373],[86773.0,0.0115295],[86760.0,0.02372999]],[[86801.0,0.0497059],[86805.0,0.01863135],[86813.0,0.11392027],[86823.0,0.47950597],[86840.0,0.19100429]]]
["bitfinex-derivatives","BTCF0:USTF0",1763917963882,[[86802.0,0.04569803],[86800.0,0.011526],[86786.0,0.00017279],[86785.0,0.0115279],[86781.0,0.03112075]],[[86803.0,0.00017244],[86804.0,0.08245426],[86805.0,0.01439],[86814.0,0.11745387],[86820.0,0.0115234]]]
["bitfinex-derivatives","BTCF0:USTF0",1763917993998,[[86787.0,0.05742],[86779.0,0.00017279],[86772.0,0.034],[86752.0,0.03102658],[86732.0,0.08250013]],[[86788.0,0.02385803],[86796.0,0.00017279],[86808.0,0.11109387],[86816.0,0.14408597],[86819.0,0.0115235]]]
["bitfinex-derivatives","BTCF0:USTF0",1763918052854,[[86826.0,0.04295507],[86821.0,0.01373],[86819.0,0.0115234],[86814.0,0.01383],[86800.0,0.01383]],[[86827.0,0.04357267],[86828.0,0.01169519],[86832.0,0.01892159],[86835.0,0.01399],[86882.0,0.32813836]]]
["bitfinex-derivatives","BTCF0:USTF0",1763918086072,[[86808.0,0.05841],[86806.0,0.00017279],[86802.0,0.01373],[86796.0,0.01379],[86795.0,0.0115266]],[[86809.0,0.05054283],[86810.0,0.08231971],[86817.0,0.00017279],[86819.0,0.10291605],[86822.0,0.0115232]]]
["bitfinex-derivatives","BTCF0:USTF0",1763918145724,[[86825.0,0.04427279],[86821.0,0.01322],[86819.0,0.0115234],[86811.0,0.02048],[86807.0,0.01367]],[[86826.0,0.00319803],[86827.0,0.08199404],[86829.0,0.0115221],[86836.0,0.10256685],[86860.0,0.20601566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763918155422,[[86830.0,0.0441],[86828.0,0.0248723],[86821.0,0.01322],[86817.0,0.00017279],[86814.0,0.01322]],[[86831.0,0.10504421],[86834.0,0.00017279],[86840.0,0.0115207],[86841.0,0.14408597],[86854.0,0.0115189]]]
["bitfinex-derivatives","BTCF0:USTF0",1763918217281,[[86766.0,0.03414398],[86760.0,0.01331],[86754.0,0.01331],[86752.0,0.0115323],[86751.0,0.00017289]],[[86767.0,0.0229703],[86768.0,0.00017289],[86770.0,0.10298678],[86778.0,0.14408597],[86779.0,0.0115288]]]
["bitfinex-derivatives","BTCF0:USTF0",1763918236708,[[86664.0,0.04867803],[86660.0,0.01375],[86654.0,0.0115453],[86650.0,0.01375],[86648.0,6e-08]],[[86665.0,0.02087437],[86697.0,0.00447],[86698.0,0.08170184],[86702.0,0.0576956],[86715.0,0.14408597]]]
["bitfinex-derivatives","BTCF0:USTF0",1763918291639,[[86687.0,0.02433803],[86679.0,0.00017301],[86674.0,0.0115432],[86672.0,0.01148],[86669.0,0.01872]],[[86688.0,0.05965267],[86689.0,0.0115414],[86696.0,0.01411301],[86702.0,0.0115397],[86704.0,0.01394]]]
["bitfinex-derivatives","BTCF0:USTF0",1763918319473,[[86696.0,0.0115398],[86687.0,0.00017311],[86683.0,0.15976],[86680.0,0.00999999],[86678.0,0.0115421]],[[86697.0,0.01298],[86704.0,0.03470171],[86713.0,0.08154694],[86720.0,0.11498919],[86721.0,0.0115365]]]
["bitfinex-derivatives","BTCF0:USTF0",1763918376708,[[86721.0,0.12254861],[86713.0,0.18236],[86712.0,0.0115376],[86706.0,0.01292],[86705.0,0.00017301]],[[86722.0,0.04865509],[86723.0,0.01989964],[86728.0,0.0251156],[86736.0,0.01358],[86756.0,0.0115319]]]
["bitfinex-derivatives","BTCF0:USTF0",1763918441172,[[86788.0,0.0462119],[86780.0,0.00017291],[86779.0,0.0242486],[86776.0,0.12964],[86772.0,0.01272]],[[86789.0,0.06781648],[86797.0,0.00011478],[86801.0,0.0115258],[86824.0,0.1433119],[86828.0,0.00864]]]
["bitfinex-derivatives","BTCF0:USTF0",1763918456979,[[86780.0,0.00161747],[86772.0,0.01398],[86765.0,0.16472],[86759.0,0.1218],[86744.0,0.0255133]],[[86781.0,0.04668614],[86789.0,0.02048034],[86793.0,0.00864],[86800.0,0.10644804],[86815.0,0.0576201]]]
["bitfinex-derivatives","BTCF0:USTF0",1763918522221,[[86694.0,0.04405],[86688.0,0.0115408],[86682.0,0.01337],[86676.0,0.01337],[86674.0,0.00017302]],[[86695.0,0.08357574],[86696.0,0.0115399],[86702.0,0.10199545],[86703.0,0.00017302],[86712.0,0.1433119]]]
["bitfinex-derivatives","BTCF0:USTF0",1763918546539,[[86729.0,0.02282302],[86720.0,0.0071],[86714.0,0.02424],[86710.0,0.0115379],[86705.0,0.1218]],[[86738.0,0.04658267],[86741.0,0.0115339],[86744.0,0.014],[86746.0,0.00017291],[86752.0,0.0255324]]]
["bitfinex-derivatives","BTCF0:USTF0",1763918559947,[[86749.0,0.00073267],[86741.0,0.00017291],[86736.0,0.01375],[86728.0,0.01375],[86719.0,0.03496]],[[86750.0,0.05199063],[86756.0,0.1433119],[86758.0,0.00017291],[86764.0,0.0115308],[86765.0,0.0115306]]]
["bitfinex-derivatives","BTCF0:USTF0",1763918607578,[[86686.0,0.011541],[86678.0,0.00117301],[86675.0,0.0115425],[86667.0,0.0115436],[86664.0,0.1218]],[[86688.0,0.07762803],[86695.0,0.00017301],[86697.0,0.01814],[86706.0,0.01814],[86707.0,0.0115384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763918643409,[[86710.0,0.00219803],[86704.0,0.01586],[86698.0,0.0115394],[86696.0,0.01586],[86695.0,0.00017301]],[[86711.0,0.00073267],[86712.0,0.00017301],[86718.0,0.0115369],[86737.0,0.1433119],[86750.0,0.21473129]]]
["bitfinex-derivatives","BTCF0:USTF0",1763918697942,[[86738.0,0.00219803],[86736.0,0.01637],[86730.0,0.00017301],[86728.0,0.01637],[86718.0,0.0115367]],[[86739.0,0.0228141],[86744.0,0.08144334],[86747.0,0.00017301],[86750.0,0.03178857],[86755.0,0.05766]]]
["bitfinex-derivatives","BTCF0:USTF0",1763918721366,[[86761.0,0.02714446],[86760.0,0.01571],[86759.0,6.692e-05],[86752.0,0.01571],[86744.0,0.0272433]],[[86762.0,0.05574903],[86771.0,0.0115298],[86776.0,0.02086041],[86779.0,0.1548408],[86790.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763918795418,[[86793.0,0.05041],[86792.0,0.01589],[86790.0,0.00219803],[86787.0,0.0115277],[86784.0,0.01589]],[[86796.0,0.09278847],[86806.0,0.1019397],[86819.0,0.0115236],[86824.0,0.0115229],[86825.0,0.08468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763918826049,[[86832.0,0.07092],[86827.0,0.0115223],[86824.0,0.01635],[86816.0,0.01635],[86811.0,0.00017278]],[[86833.0,0.0115216],[86839.0,0.02094637],[86845.0,0.08108134],[86855.0,0.0115188],[86859.0,0.1013084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763918851662,[[86841.0,0.00117268],[86824.0,0.01635],[86819.0,0.00010366],[86805.0,0.01404],[86793.0,0.0576345]],[[86842.0,0.0651304],[86845.0,0.1013084],[86848.0,0.01619],[86853.0,0.1433119],[86855.0,0.0115188]]]
["bitfinex-derivatives","BTCF0:USTF0",1763918904217,[[86827.0,0.00319803],[86824.0,0.04245094],[86822.0,0.1218],[86821.0,0.0143],[86785.0,0.0576398]],[[86828.0,2.68e-06],[86856.0,0.01362],[86867.0,0.08144437],[86881.0,0.1013084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763918915714,[[86935.0,0.00219803],[86931.0,0.0134],[86922.0,0.0134],[86917.0,0.00017257],[86916.0,0.0115105]],[[86936.0,0.04341],[86940.0,0.0115074],[86956.0,0.1013084],[86958.0,0.154817],[86962.0,0.05544]]]
["bitfinex-derivatives","BTCF0:USTF0",1763918973582,[[86992.0,0.04644803],[86984.0,0.0126],[86982.0,0.0115017],[86981.0,0.00017245],[86949.0,0.03068704]],[[86993.0,0.12714179],[87001.0,0.0114994],[87003.0,0.01167],[87011.0,0.1433119],[87023.0,0.2047313]]]
["bitfinex-derivatives","BTCF0:USTF0",1763919001208,[[86961.0,0.06083048],[86952.0,0.01396],[86947.0,0.01396],[86942.0,0.0115071],[86940.0,0.01346]],[[86962.0,0.0115045],[86970.0,0.0115035],[86979.0,0.0575115],[86981.0,0.1019548],[86985.0,0.0115015]]]
["bitfinex-derivatives","BTCF0:USTF0",1763919013113,[[86926.0,0.01737803],[86919.0,0.01346],[86918.0,0.00017256],[86912.0,0.01346],[86908.0,0.0115116]],[[86927.0,0.0576891],[86930.0,0.08173946],[86935.0,0.00017256],[86936.0,0.01336],[86939.0,0.1022606]]]
["bitfinex-derivatives","BTCF0:USTF0",1763919063443,[[86928.0,0.04679803],[86912.0,0.01321],[86909.0,0.0115115],[86898.0,0.01321],[86892.0,0.15279333]],[[86929.0,0.0557589],[86931.0,0.10241101],[86933.0,0.01383],[86940.0,0.15455688],[86941.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763919107183,[[86878.0,0.04716803],[86877.0,0.01391],[86870.0,0.0242866],[86863.0,0.01277],[86849.0,0.0115193]],[[86879.0,0.02090321],[86882.0,0.0115151],[86912.0,0.0255711],[86917.0,0.14340688],[86919.0,0.01406]]]
["bitfinex-derivatives","BTCF0:USTF0",1763919140708,[[86843.0,0.04507728],[86842.0,0.0247604],[86832.0,0.01324],[86829.0,0.0115221],[86810.0,0.04107258]],[[86844.0,0.00017267],[86858.0,0.0115183],[86865.0,0.08157757],[86870.0,0.00693],[86871.0,0.10222766]]]
["bitfinex-derivatives","BTCF0:USTF0",1763919187048,[[86904.0,0.04427267],[86896.0,0.00926267],[86893.0,0.0115136],[86888.0,0.01387],[86884.0,0.01394]],[[86905.0,0.06855538],[86907.0,0.0115118],[86911.0,0.0818433],[86912.0,0.01303],[86913.0,0.00017267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763919210964,[[86904.0,0.04522257],[86891.0,0.0115138],[86879.0,0.00748],[86872.0,0.01278],[86831.0,0.3825088]],[[86905.0,0.056502],[86919.0,0.0122428],[86920.0,0.00808],[86921.0,0.00017257],[86924.0,0.08144928]]]
["bitfinex-derivatives","BTCF0:USTF0",1763919258991,[[86920.0,0.00217257],[86905.0,0.0121],[86896.0,0.0115131],[86890.0,0.03576],[86888.0,0.01294104]],[[86921.0,0.04645803],[86922.0,0.0115099],[86926.0,0.10232108],[86928.0,0.01286],[86932.0,0.0115085]]]
["bitfinex-derivatives","BTCF0:USTF0",1763919275506,[[86912.0,0.00017257],[86888.0,0.01164524],[86884.0,0.0310446],[86881.0,0.1218],[86880.0,0.05279979]],[[86913.0,0.057761],[86916.0,0.0127],[86921.0,0.00219803],[86922.0,0.0242099],[86923.0,0.08192498]]]
["bitfinex-derivatives","BTCF0:USTF0",1763919332934,[[86906.0,0.04324134],[86904.0,0.0139],[86891.0,0.0251638],[86884.0,0.01365],[86877.0,0.03032]],[[86907.0,0.05552372],[86912.0,0.10262881],[86922.0,0.15491678],[86923.0,0.01168227],[104440.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1763919359668,[[86937.0,0.04517877],[86934.0,0.0129],[86930.0,0.0115087],[86929.0,0.00017257],[86926.0,0.01381]],[[86938.0,0.04569192],[86941.0,0.0115074],[86948.0,0.10262881],[86960.0,0.14340688],[86970.0,0.01302]]]
["bitfinex-derivatives","BTCF0:USTF0",1763919411790,[[86909.0,0.04565476],[86903.0,0.0115122],[86898.0,0.01263],[86896.0,0.00017257],[86887.0,0.0115144]],[[86910.0,0.04530267],[86911.0,0.0115113],[86915.0,0.01125],[86920.0,0.11587056],[86934.0,0.14340688]]]
["bitfinex-derivatives","BTCF0:USTF0",1763919445612,[[87013.0,0.00219803],[87000.0,0.01268],[86995.0,0.00017246],[86975.0,0.01268],[86960.0,0.00999999]],[[87014.0,0.07598238],[87017.0,0.00953],[87030.0,0.0687582],[87031.0,0.0114954]]]
["bitfinex-derivatives","BTCF0:USTF0",1763919497144,[[87048.0,0.0459627],[87045.0,0.01362],[87038.0,0.01362],[87030.0,0.01352],[87029.0,0.01166846]],[[87049.0,0.01369169],[87054.0,0.09834135],[87057.0,0.14340688],[87062.0,0.0114919],[87070.0,0.3334909]]]
["bitfinex-derivatives","BTCF0:USTF0",1763919540473,[[87019.0,0.0432],[87016.0,0.0114978],[87006.0,0.00693],[87003.0,0.00017236],[86996.0,0.0183105]],[[87020.0,0.02486971],[87024.0,0.024277],[87026.0,0.10298581],[87031.0,0.01278],[87036.0,0.1568928]]]
["bitfinex-derivatives","BTCF0:USTF0",1763919596612,[[86921.0,0.00017257],[86912.0,0.01276],[86905.0,0.01276],[86898.0,0.01276],[86893.0,0.0115142]],[[86922.0,0.0478904],[86927.0,0.0115098],[86929.0,0.1441128],[86933.0,0.00528],[86938.0,0.01168097]]]
["bitfinex-derivatives","BTCF0:USTF0",1763919609826,[[86930.0,0.04559803],[86926.0,0.01303],[86922.0,0.01168287],[86919.0,0.01303],[86881.0,0.04137713]],[[86931.0,0.0574792],[86933.0,0.10259983],[86939.0,0.00017257],[86942.0,0.1441128],[86947.0,0.0244171]]]
["bitfinex-derivatives","BTCF0:USTF0",1763919666963,[[86905.0,0.00200001],[86903.0,0.0115128],[86901.0,0.00017257],[86891.0,0.00012486],[86888.0,0.03852]],[[86906.0,0.04556803],[86911.0,0.0115119],[86912.0,0.01284],[86918.0,0.00017257],[86922.0,0.01284]]]
["bitfinex-derivatives","BTCF0:USTF0",1763919709198,[[86899.0,0.00300001],[86897.0,0.0115137],[86891.0,4.86e-06],[86889.0,0.1218],[86888.0,0.06864]],[[86900.0,0.04626076],[86904.0,0.014],[86910.0,0.01284],[86912.0,0.0115118],[86916.0,0.09618813]]]
["bitfinex-derivatives","BTCF0:USTF0",1763919771629,[[86911.0,0.04777],[86910.0,0.01297],[86908.0,0.01168477],[86902.0,0.06632],[86898.0,0.0244035]],[[86912.0,0.04812803],[86922.0,0.0231804],[86925.0,0.01284257],[86931.0,0.0823114],[86941.0,0.10271376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763919810365,[[86944.0,0.04566257],[86940.0,0.01282],[86938.0,0.0115082],[86934.0,0.01282],[86923.0,0.1218]],[[86945.0,0.04838803],[86951.0,0.0823114],[86953.0,0.01466842],[86955.0,0.01185],[86958.0,0.01285]]]
["bitfinex-derivatives","BTCF0:USTF0",1763919876210,[[86934.0,0.04574],[86925.0,0.02444],[86920.0,0.01394257],[86912.0,0.0519516],[86910.0,0.01377]],[[86935.0,0.04437],[86945.0,0.0113706],[86947.0,0.0115071],[86950.0,0.00812],[86953.0,0.15840238]]]
["bitfinex-derivatives","BTCF0:USTF0",1763919908426,[[86955.0,0.04455],[86952.0,0.01309],[86947.0,0.00017257],[86946.0,0.01309],[86940.0,0.01309]],[[86956.0,0.06003931],[86962.0,0.0115052],[86964.0,0.00017205],[86980.0,0.24207531],[86995.0,0.2047313]]]
["bitfinex-derivatives","BTCF0:USTF0",1763919939656,[[86877.0,0.05779],[86870.0,0.01309],[86864.0,0.011518],[86863.0,0.01309],[86839.0,0.03099907]],[[86878.0,0.04759803],[86880.0,0.011516],[86887.0,0.01339296],[86889.0,0.00017267],[86893.0,0.0115143]]]
["bitfinex-derivatives","BTCF0:USTF0",1763920009821,[[86737.0,0.06170001],[86730.0,0.0246858],[86723.0,0.01315],[86706.0,0.011539],[86697.0,0.03099907]],[[86738.0,0.0163782],[86742.0,0.0115344],[86756.0,0.0106],[86763.0,0.0115316],[86776.0,0.0576492]]]
["bitfinex-derivatives","BTCF0:USTF0",1763920032323,[[86686.0,0.01382],[86678.0,0.003],[86677.0,0.0115429],[86660.0,0.03099907],[86653.0,0.011546]],[[86687.0,0.02400372],[86688.0,0.01398],[86697.0,0.01398],[86698.0,0.0115402],[86706.0,0.01398]]]
["bitfinex-derivatives","BTCF0:USTF0",1763920073558,[[86704.0,0.00219803],[86695.0,0.0115404],[86691.0,0.00017302],[86690.0,0.00699],[86680.0,0.013]],[[86705.0,0.04496569],[86706.0,0.0115392],[86710.0,0.01398],[86725.0,0.0115366],[86730.0,0.15771396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763920104578,[[86699.0,0.04735803],[86696.0,0.0115403],[86688.0,0.00017302],[86682.0,0.02208],[86680.0,0.0718]],[[86700.0,0.05889267],[86705.0,0.01690734],[86712.0,0.01352],[86713.0,0.08280238],[86717.0,0.0115377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763920155424,[[86690.0,0.04379],[86683.0,0.0115421],[86680.0,0.01349],[86672.0,0.01349],[86669.0,0.1887204]],[[86691.0,0.04715803],[86696.0,0.01324],[86704.0,0.0901154],[86712.0,0.01324]]]
["bitfinex-derivatives","BTCF0:USTF0",1763920172030,[[86690.0,0.02453803],[86688.0,0.0250314],[86687.0,0.00017302],[86672.0,0.0444504],[86667.0,0.12666713]],[[86691.0,0.00073267],[86692.0,0.011541],[86699.0,0.00017302],[86708.0,0.0115388],[86716.0,0.11502322]]]
["bitfinex-derivatives","BTCF0:USTF0",1763920202453,[[86728.0,0.08153282],[86727.0,0.0115362],[86723.0,0.01336],[86718.0,0.01336],[86713.0,0.0115381]],[[86729.0,0.01844336],[86761.0,0.0115318],[86762.0,0.0112],[86770.0,0.09277129],[86788.0,0.72736]]]
["bitfinex-derivatives","BTCF0:USTF0",1763920272395,[[86711.0,0.0550283],[86704.0,0.01288],[86696.0,0.01507803],[86694.0,0.0115405]],[[86712.0,0.02288],[86720.0,0.07457674],[86728.0,0.00809],[86734.0,0.02184],[86752.0,0.00669]]]
["bitfinex-derivatives","BTCF0:USTF0",1763920311326,[[86753.0,0.00017293],[86742.0,0.01288],[86736.0,0.01288],[86728.0,0.024416],[86700.0,0.12873772]],[[86754.0,0.0409127],[86758.0,0.1033931],[86763.0,0.08736059],[86767.0,0.01930757],[86770.0,0.15373395]]]
["bitfinex-derivatives","BTCF0:USTF0",1763920340042,[[86758.0,0.05548803],[86756.0,0.0115323],[86750.0,0.00017283],[86746.0,0.0115336],[86744.0,0.01321]],[[86759.0,0.002],[86767.0,0.00017258],[86774.0,0.08247739],[86785.0,0.10336458],[86790.0,0.09884571]]]
["bitfinex-derivatives","BTCF0:USTF0",1763920387772,[[86778.0,0.01813267],[86777.0,0.0115295],[86771.0,0.00017283],[86766.0,0.0087],[86765.0,0.04255943]],[[86779.0,0.00219803],[86784.0,0.01384],[86790.0,0.01384],[86793.0,0.0137],[86794.0,0.0115274]]]
["bitfinex-derivatives","BTCF0:USTF0",1763920436105,[[86789.0,0.01813267],[86787.0,0.0115282],[86780.0,0.08374395],[86778.0,0.0115295],[86775.0,0.03109832]],[[86790.0,0.06333803],[86795.0,0.03264172],[86799.0,0.08287594],[86800.0,0.09688395],[86803.0,0.0115263]]]
["bitfinex-derivatives","BTCF0:USTF0",1763920504636,[[86732.0,0.0447056],[86731.0,0.0115357],[86720.0,0.01343],[86717.0,0.0115375],[86715.0,0.01343]],[[86733.0,0.06787777],[86740.0,0.01329],[86742.0,0.0115343],[86745.0,0.00778],[86757.0,0.08278044]]]
["bitfinex-derivatives","BTCF0:USTF0",1763920535364,[[86761.0,0.04453267],[86760.0,0.01388],[86758.0,0.0115321],[86755.0,0.01388],[86753.0,0.00017293]],[[86762.0,0.06747458],[86770.0,0.0254406],[86775.0,0.01329],[86785.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1763920593407,[[86840.0,0.04395516],[86838.0,0.01271],[86832.0,0.01271],[86831.0,0.0115218],[86826.0,0.01271]],[[86841.0,0.02721803],[86844.0,0.0115201],[86850.0,0.08282337],[86859.0,0.1035792],[86863.0,0.01123]]]
["bitfinex-derivatives","BTCF0:USTF0",1763920607215,[[86850.0,0.00017269],[86834.0,0.0115214],[86832.0,0.01297],[86829.0,0.0718],[86828.0,0.01279]],[[86851.0,0.06100723],[86856.0,0.01349],[86859.0,0.01892687],[86863.0,0.01123],[86865.0,0.0115174]]]
["bitfinex-derivatives","BTCF0:USTF0",1763920660461,[[86845.0,0.05902267],[86840.0,0.0254906],[86835.0,0.01397],[86820.0,0.0310982],[86819.0,0.0115234]],[[86846.0,0.04607],[86859.0,0.01909218],[86865.0,0.01325],[86880.0,0.02151529],[86881.0,0.0575768]]]
["bitfinex-derivatives","BTCF0:USTF0",1763920724711,[[86800.0,0.068356],[86792.0,0.00017281],[86791.0,0.08364512],[86790.0,0.01367],[86789.0,0.14992]],[[86801.0,0.02487803],[86811.0,0.0115246],[86815.0,0.01215],[86817.0,0.001],[86820.0,0.08364512]]]
["bitfinex-derivatives","BTCF0:USTF0",1763920796075,[[86812.0,0.05690281],[86808.0,0.01344],[86804.0,0.01344],[86801.0,0.0115257],[86800.0,0.09714488]],[[86813.0,0.05991223],[86822.0,0.08370488],[86828.0,0.10431664],[86840.0,0.00469],[86842.0,0.10371624]]]
["bitfinex-derivatives","BTCF0:USTF0",1763920829290,[[86859.0,0.0429017],[86855.0,0.01386],[86851.0,0.0001727],[86850.0,0.01386],[86846.0,0.0115198]],[[86860.0,0.03814552],[86864.0,0.10366089],[86869.0,0.08370488],[86871.0,0.0115166],[86874.0,0.14373396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763920876727,[[86931.0,0.00017258],[86918.0,0.0115103],[86917.0,0.01392],[86901.0,0.03092348],[86900.0,0.14118095]],[[86932.0,0.04766803],[86933.0,0.0242384],[86940.0,0.0315312],[86945.0,0.01273],[86950.0,0.01273]]]
["bitfinex-derivatives","BTCF0:USTF0",1763920889137,[[86988.0,0.04770803],[86977.0,0.0115024],[86968.0,0.00924],[86960.0,0.13118096],[86954.0,0.0242354]],[[86989.0,0.05893267],[86996.0,0.02423],[87003.0,0.01273],[87010.0,0.01273],[87030.0,0.0574778]]]
["bitfinex-derivatives","BTCF0:USTF0",1763920932177,[[86992.0,0.04604803],[86989.0,0.01261],[86987.0,0.0115011],[86984.0,0.01261],[86962.0,0.03472]],[[86993.0,0.04424147],[86996.0,0.01873281],[86997.0,0.0115],[87003.0,0.01341],[87005.0,0.08244829]]]
["bitfinex-derivatives","BTCF0:USTF0",1763920972813,[[86941.0,0.04917605],[86933.0,0.02530077],[86930.0,0.03077819],[86925.0,0.04123131],[86922.0,0.01283]],[[86942.0,0.04372],[86943.0,0.0115071],[86950.0,0.00017247],[86952.0,0.09546829],[86990.0,0.33199999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763921025251,[[86944.0,0.04560514],[86941.0,0.00011802],[86940.0,0.01399],[86928.0,0.01369],[86923.0,0.0115096]],[[86945.0,0.00219803],[86947.0,0.0115065],[86953.0,0.0135057],[86954.0,0.07414384],[86955.0,0.10345972]]]
["bitfinex-derivatives","BTCF0:USTF0",1763921066780,[[86936.0,0.04649803],[86934.0,0.01377],[86931.0,0.0115085],[86928.0,0.01377],[86927.0,0.08349157]],[[86937.0,0.00090514],[86941.0,0.0115074],[86946.0,0.08349157],[86949.0,0.08274321],[86952.0,0.01345]]]
["bitfinex-derivatives","BTCF0:USTF0",1763921135941,[[86933.0,0.00073269],[86928.0,0.0115089],[86923.0,0.0001161],[86920.0,0.07425179],[86907.0,0.03090119]],[[86934.0,0.07373811],[86936.0,0.01168047],[86945.0,0.08273731],[86952.0,0.0129],[86963.0,0.14351621]]]
["bitfinex-derivatives","BTCF0:USTF0",1763921166060,[[86939.0,0.0571175],[86930.0,0.08343041],[86925.0,0.04405424],[86923.0,0.0116257],[86904.0,0.0690728]],[[86940.0,0.06021803],[86949.0,0.0115062],[86950.0,0.01357],[86953.0,0.08273731],[86954.0,0.00017257]]]
["bitfinex-derivatives","BTCF0:USTF0",1763921235629,[[86925.0,0.08080142],[86924.0,0.0115095],[86923.0,0.03089424],[86920.0,0.00899],[86919.0,0.00017257]],[[86926.0,0.04815803],[86934.0,0.01331],[86936.0,0.00017257],[86949.0,0.08288873],[86950.0,0.01331]]]
["bitfinex-derivatives","BTCF0:USTF0",1763921312587,[[86971.0,0.04424],[86965.0,0.024524],[86963.0,0.00017247],[86960.0,0.09650077],[86930.0,0.09877451]],[[86972.0,0.06739841],[86973.0,0.0115031],[86977.0,0.08280137],[86980.0,0.00714247],[86981.0,0.08348077]]]
["bitfinex-derivatives","BTCF0:USTF0",1763921322692,[[86963.0,0.00017247],[86960.0,0.01302],[86952.0,0.01267],[86947.0,0.0115064],[86944.0,0.01267]],[[86964.0,0.01382],[86972.0,0.01455267],[86973.0,0.03027166],[86980.0,0.00017247],[86981.0,0.08348077]]]
["bitfinex-derivatives","BTCF0:USTF0",1763921385724,[[86956.0,0.04717803],[86949.0,0.01388],[86948.0,0.00017247],[86943.0,0.01383],[86937.0,0.0447496]],[[86957.0,0.05523024],[86961.0,0.01047],[86964.0,0.01167],[86966.0,0.08288322],[86967.0,0.01167]]]
["bitfinex-derivatives","BTCF0:USTF0",1763921457873,[[86850.0,0.04631071],[86848.0,0.01398],[86842.0,0.01398],[86810.0,0.0871333],[86809.0,0.0718]],[[86851.0,0.0553492],[86858.0,0.08202064],[86860.0,0.0871333],[86864.0,0.0113],[86867.0,0.17287549]]]
["bitfinex-derivatives","BTCF0:USTF0",1763921495903,[[86854.0,0.00073266],[86846.0,0.00017278],[86843.0,0.0115201],[86830.0,0.13145843],[86825.0,0.0115225]],[[86855.0,0.06524484],[86856.0,0.0243385],[86863.0,0.00017278],[86864.0,0.01309],[86890.0,0.13145843]]]
["bitfinex-derivatives","BTCF0:USTF0",1763921516720,[[86849.0,0.04346266],[86847.0,0.0115196],[86846.0,0.00017278],[86833.0,0.0833215],[86830.0,0.13145843]],[[86850.0,0.04676803],[86854.0,0.0115188],[86856.0,0.01296],[86863.0,0.01791505],[86864.0,0.09564841]]]
["bitfinex-derivatives","BTCF0:USTF0",1763921547850,[[86842.0,0.02302266],[86839.0,0.0115207],[86832.0,0.03106622],[86820.0,0.08710964],[86810.0,0.00999999]],[[86843.0,0.04825081],[86846.0,0.0115198],[86849.0,0.01338],[86863.0,0.03112227],[86864.0,0.08282555]]]
["bitfinex-derivatives","BTCF0:USTF0",1763921631804,[[86830.0,0.04752803],[86829.0,0.011522],[86828.0,0.01341],[86824.0,0.01341],[86820.0,0.08783017]],[[86831.0,0.00017278],[86834.0,0.08268166],[86836.0,0.0115212],[86844.0,0.10359971],[86850.0,0.07439017]]]
["bitfinex-derivatives","BTCF0:USTF0",1763921684441,[[86870.0,0.03451793],[86868.0,0.0115168],[86861.0,0.00017267],[86860.0,0.01363],[86852.0,0.03099233]],[[86871.0,0.0555565],[86875.0,0.00781],[86877.0,0.08273902],[86879.0,0.01696758],[86880.0,0.09642144]]]
["bitfinex-derivatives","BTCF0:USTF0",1763921722367,[[86877.0,0.04606803],[86876.0,0.0115158],[86875.0,0.01263],[86870.0,0.01263],[86868.0,0.07433449]],[[86878.0,0.001],[86879.0,0.01760069],[86884.0,0.08278447],[86893.0,0.10345156],[86902.0,0.1448281]]]
["bitfinex-derivatives","BTCF0:USTF0",1763921764892,[[86983.0,0.04683803],[86981.0,0.011502],[86976.0,0.01268],[86970.0,0.08681705],[86967.0,0.01167635]],[[86984.0,0.02242255],[87003.0,0.0243591],[87016.0,0.01286],[87020.0,0.08681705],[87026.0,0.0114961]]]
["bitfinex-derivatives","BTCF0:USTF0",1763921804132,[[87014.0,0.05983563],[87010.0,0.01345],[87006.0,0.00017245],[87003.0,0.01278],[87002.0,0.0114991]],[[87015.0,0.01925804],[87018.0,0.08267109],[87020.0,4e-05],[87027.0,0.10345156],[87050.0,0.08685705]]]
["bitfinex-derivatives","BTCF0:USTF0",1763921856372,[[87099.0,0.00319803],[87087.0,0.00017224],[87082.0,0.0114886],[87078.0,0.13086758],[87057.0,0.03093811]],[[87100.0,0.06502138],[87101.0,0.0114862],[87104.0,0.01261],[87120.0,0.01263],[87127.0,0.0114827]]]
["bitfinex-derivatives","BTCF0:USTF0",1763921877684,[[87115.0,0.00017224],[87098.0,0.04316],[87097.0,0.0114865],[87081.0,0.03093811],[87080.0,0.13086758]],[[87116.0,0.05889699],[87120.0,0.09541746],[87129.0,0.12748631],[104050.0,0.00442469],[104220.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1763921894404,[[87064.0,0.04389],[87058.0,0.0114917],[87056.0,0.00806224],[87055.0,0.08666273],[87051.0,0.00011801]],[[87065.0,0.06543],[87066.0,0.0114908],[87072.0,0.01288],[87086.0,0.0114881],[87089.0,0.08248705]]]
["bitfinex-derivatives","BTCF0:USTF0",1763921953156,[[87170.0,0.054657],[87165.0,0.01257],[87163.0,0.001],[87162.0,0.00017213],[87160.0,0.13044525]],[[87171.0,0.04544],[87184.0,0.01345],[87195.0,0.0114738],[87210.0,0.01345],[87223.0,0.08271428]]]
["bitfinex-derivatives","BTCF0:USTF0",1763921977367,[[87182.0,0.04248213],[87180.0,0.0114756],[87168.0,0.0112],[87165.0,0.05652],[87162.0,0.011478]],[[87183.0,0.04762803],[87192.0,0.03266408],[87199.0,0.08271428],[87200.0,0.01349],[87202.0,0.0114729]]]
["bitfinex-derivatives","BTCF0:USTF0",1763922033300,[[87216.0,0.04493803],[87213.0,0.01347],[87212.0,0.0114714],[87206.0,0.01392],[87203.0,0.00017203]],[[87217.0,0.00373266],[87218.0,0.01963265],[87223.0,0.0114701],[87224.0,0.08271428],[87234.0,0.10300381]]]
["bitfinex-derivatives","BTCF0:USTF0",1763922072840,[[87210.0,0.04529963],[87202.0,0.00017193],[87191.0,0.18064],[87190.0,0.07367405],[87181.0,0.01160766]],[[87211.0,0.04567266],[87216.0,0.11444722],[87219.0,0.00017126],[87220.0,0.01175],[87229.0,0.1458281]]]
["bitfinex-derivatives","BTCF0:USTF0",1763922120589,[[87170.0,0.00219803],[87165.0,0.11072],[87164.0,0.01332],[87160.0,0.0114782],[87150.0,0.08051501]],[[87178.0,0.01956641],[87192.0,0.1554381],[87208.0,0.2620921],[87220.0,0.2661506],[87236.0,0.32757]]]
["bitfinex-derivatives","BTCF0:USTF0",1763922166026,[[87047.0,0.0435],[87039.0,0.01318],[87032.0,0.01329552],[87030.0,0.08657251],[87021.0,0.01318]],[[87048.0,0.001],[87049.0,0.00017225],[87052.0,0.0114926],[87065.0,0.08245769],[87070.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763922185141,[[87068.0,0.04569803],[87065.0,0.0114908],[87064.0,0.0136],[87056.0,0.0136],[87052.0,0.00017225]],[[87069.0,0.00090492],[87071.0,0.0114901],[87085.0,0.0114882],[87090.0,0.08657251],[87093.0,0.09326441]]]
["bitfinex-derivatives","BTCF0:USTF0",1763922271313,[[87046.0,0.04761355],[87032.0,0.0114952],[87030.0,0.0971199],[87024.0,0.01393],[87015.0,0.03093256]],[[87047.0,0.0555332],[87054.0,0.01325],[87058.0,0.08246964],[87060.0,0.0957599],[87063.0,0.00017225]]]
["bitfinex-derivatives","BTCF0:USTF0",1763922282153,[[87066.0,0.04383],[87050.0,0.0831899],[87045.0,0.01364],[87035.0,0.03076792],[87030.0,0.12418786]],[[87067.0,0.0574806],[87078.0,0.00219803],[87079.0,0.0114891],[87080.0,0.013],[87082.0,0.08237759]]]
["bitfinex-derivatives","BTCF0:USTF0",1763922332971,[[87036.0,0.04641],[87032.0,0.01372],[87024.0,0.0252162],[87017.0,0.0304],[87016.0,0.01372]],[[87037.0,0.02273],[87050.0,0.00219803],[87051.0,0.08240045],[87056.0,0.013],[87061.0,0.01166365]]]
["bitfinex-derivatives","BTCF0:USTF0",1763922362787,[[86931.0,0.04322],[86920.0,0.01357],[86912.0,0.01357],[86907.0,0.0115117],[86902.0,0.1772]],[[86932.0,0.04750803],[86934.0,0.0115082],[86937.0,0.01757841],[86940.0,0.01362],[86942.0,0.0115071]]]
["bitfinex-derivatives","BTCF0:USTF0",1763922425449,[[86978.0,0.04132597],[86975.0,0.0241427],[86968.0,0.01313],[86961.0,0.0115045],[86953.0,0.04228096]],[[86979.0,0.00219803],[86983.0,0.1032669],[86985.0,0.01749995],[86986.0,0.0115013],[86992.0,0.1448281]]]
["bitfinex-derivatives","BTCF0:USTF0",1763922453170,[[86960.0,0.05949273],[86954.0,0.01308],[86952.0,0.0115058],[86946.0,0.01264],[86943.0,0.03077536]],[[86961.0,0.00017246],[86971.0,0.08281679],[86979.0,0.10339436],[86982.0,0.01329],[86987.0,0.1448281]]]
["bitfinex-derivatives","BTCF0:USTF0",1763922532748,[[86999.0,0.03314929],[86997.0,0.0114998],[86990.0,0.11413957],[86988.0,0.011501],[86984.0,0.00017246]],[[87000.0,0.06235803],[87001.0,0.00017246],[87008.0,0.0114985],[87012.0,0.01396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763922574488,[[86964.0,0.05922223],[86960.0,0.0133],[86957.0,0.11996],[86955.0,0.04448588],[86950.0,0.12862609]],[[86965.0,0.04469],[86969.0,0.0115036],[86978.0,0.08250661],[86979.0,0.00017246],[86980.0,0.01141]]]
["bitfinex-derivatives","BTCF0:USTF0",1763922605122,[[86954.0,0.04740513],[86953.0,0.0115055],[86952.0,0.013],[86940.0,0.08678813],[86935.0,0.01269]],[[86955.0,0.00319803],[86959.0,0.0115049],[86971.0,0.00017246],[86977.0,0.11489696],[86980.0,0.07409813]]]
["bitfinex-derivatives","BTCF0:USTF0",1763922638140,[[87038.0,0.04587039],[87035.0,0.0114954],[87032.0,0.01358],[87021.0,0.0114973],[87020.0,0.08680324]],[[87039.0,0.04757],[87048.0,0.03288943],[87049.0,0.0114936],[87055.0,0.00017236],[87066.0,0.10339436]]]
["bitfinex-derivatives","BTCF0:USTF0",1763922682685,[[87079.0,0.0554896],[87072.0,0.0093],[87068.0,0.011491],[87065.0,0.0718],[87064.0,0.01264]],[[87080.0,0.00011413],[87096.0,0.01332],[87104.0,0.09569792],[87107.0,0.011486],[87113.0,0.10339436]]]
["bitfinex-derivatives","BTCF0:USTF0",1763922728417,[[87050.0,0.01166566],[87039.0,0.03065766],[87033.0,0.39307581],[87026.0,0.06149694],[87018.0,0.11581]],[[87051.0,0.04373],[87054.0,0.0129],[87058.0,0.0114924],[87059.0,0.01509803],[87066.0,0.01354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763922791859,[[87080.0,0.0585071],[87077.0,0.0114898],[87072.0,0.01322],[87060.0,0.08669073],[87053.0,0.011493]],[[87081.0,0.04643587],[87088.0,0.01293],[87089.0,0.01963269],[87096.0,0.0244174],[87121.0,0.0114842]]]
["bitfinex-derivatives","BTCF0:USTF0",1763922815365,[[87072.0,2.27e-06],[87066.0,0.05706],[87057.0,0.0114924],[87052.0,0.01265],[87045.0,0.01265]],[[87073.0,0.0134904],[87080.0,0.08211337],[87082.0,0.07393908],[87087.0,0.0114886],[87094.0,0.17232076]]]
["bitfinex-derivatives","BTCF0:USTF0",1763922891040,[[87095.0,0.04751072],[87094.0,0.0114876],[87090.0,0.01291],[87087.0,0.00017227],[87086.0,0.08317969]],[[87096.0,0.06814009],[87099.0,0.011487],[87100.0,4e-05],[87105.0,0.09626969],[87107.0,0.08260105]]]
["bitfinex-derivatives","BTCF0:USTF0",1763922923363,[[87125.0,0.02316267],[87117.0,0.0114845],[87116.0,0.08317969],[87110.0,0.01291],[87105.0,0.01358]],[[87126.0,0.06081803],[87128.0,0.0114833],[87132.0,0.01392],[87137.0,0.02142491],[87140.0,0.09709969]]]
["bitfinex-derivatives","BTCF0:USTF0",1763923000130,[[87129.0,0.05591],[87120.0,0.01287],[87116.0,0.0114847],[87108.0,0.0139],[87102.0,0.0718]],[[87130.0,0.01298],[87133.0,0.0114825],[87134.0,0.002],[87136.0,0.11473995],[87137.0,0.02031677]]]
["bitfinex-derivatives","BTCF0:USTF0",1763923052966,[[87164.0,0.00073267],[87163.0,0.0114786],[87148.0,0.00017205],[87147.0,0.12436],[87059.0,0.2076989]],[[87165.0,0.00017134],[87192.0,0.01332],[87199.0,0.0114739],[87200.0,0.01336],[87223.0,0.10257625]]]
["bitfinex-derivatives","BTCF0:USTF0",1763923091396,[[87183.0,4.72e-06],[87180.0,0.0114762],[87175.0,0.00017205],[87163.0,0.0114785],[87161.0,0.03069071]],[[87184.0,0.00219803],[87186.0,0.01398],[87192.0,0.01415205],[87195.0,0.0114744],[87198.0,0.03391481]]]
["bitfinex-derivatives","BTCF0:USTF0",1763923151959,[[87184.0,0.0114757],[87174.0,0.18104],[87171.0,0.00017205],[87166.0,0.03069071],[87162.0,0.04093062]],[[87185.0,0.04632803],[87186.0,0.01267],[87197.0,0.08246465],[87198.0,0.024164],[87215.0,0.14360486]]]
["bitfinex-derivatives","BTCF0:USTF0",1763923187177,[[87201.0,0.045],[87195.0,0.01311],[87193.0,0.00017205],[87177.0,0.0114766],[87175.0,0.15507]],[[87202.0,0.0678809],[87210.0,0.01057],[87211.0,0.0114724],[87212.0,0.08253443],[87220.0,0.00947]]]
["bitfinex-derivatives","BTCF0:USTF0",1763923219209,[[87234.0,0.04655803],[87232.0,0.0114694],[87230.0,0.01307],[87225.0,0.01307],[87220.0,0.01307]],[[87235.0,9e-08],[87250.0,4e-05],[87260.0,0.08247819],[87262.0,0.0114657],[87271.0,0.10314983]]]
["bitfinex-derivatives","BTCF0:USTF0",1763923280558,[[87298.0,0.0114607],[87291.0,0.00017184],[87289.0,0.011462],[87282.0,0.1218],[87281.0,0.011463]],[[87299.0,0.04889803],[87300.0,0.0343925],[87306.0,0.01377],[87311.0,0.01377],[87321.0,0.09372784]]]
["bitfinex-derivatives","BTCF0:USTF0",1763923306376,[[87270.0,0.05867883],[87261.0,0.00011863],[87256.0,0.00988],[87255.0,0.05602711]],[[87271.0,0.04593821],[87276.0,0.01331],[87279.0,0.00017148],[87283.0,0.01331],[87286.0,0.0114625]]]
["bitfinex-derivatives","BTCF0:USTF0",1763923363814,[[87211.0,1.97e-06],[87199.0,0.03054568],[87194.0,0.04093062],[87189.0,0.06139594],[87187.0,0.0114753]],[[87212.0,0.04733454],[87216.0,0.01313],[87220.0,0.01349],[87224.0,0.01349],[87227.0,0.08230913]]]
["bitfinex-derivatives","BTCF0:USTF0",1763923421043,[[87222.0,0.05921551],[87219.0,0.011471],[87216.0,0.01383],[87210.0,0.01383],[87205.0,0.01262]],[[87223.0,0.00099519],[87224.0,0.09400531],[87230.0,4e-05],[87233.0,0.00017197],[87234.0,0.10319239]]]
["bitfinex-derivatives","BTCF0:USTF0",1763923481596,[[87274.0,0.04576267],[87272.0,0.0114642],[87270.0,0.01395],[87264.0,0.01395],[87263.0,0.00017197]],[[87275.0,0.14442285],[87280.0,0.0114632],[87286.0,0.14360486],[87288.0,0.01002],[87300.0,0.01303]]]
["bitfinex-derivatives","BTCF0:USTF0",1763923540243,[[87121.0,0.011484],[87101.0,0.0114866],[87099.0,0.0244745],[87090.0,0.0574402],[87086.0,0.03062432]],[[87122.0,0.00419803],[87128.0,0.01399],[87133.0,0.0114825],[87136.0,0.01299],[87152.0,0.01399]]]
["bitfinex-derivatives","BTCF0:USTF0",1763923565773,[[87149.0,0.04648803],[87145.0,0.0114808],[87143.0,0.01396],[87138.0,0.03069849],[87136.0,0.01396]],[[87150.0,0.04315],[87153.0,0.0114799],[87164.0,0.01308],[87171.0,0.01308],[87178.0,0.01308]]]
["bitfinex-derivatives","BTCF0:USTF0",1763923578280,[[87157.0,0.00219803],[87147.0,0.0114806],[87143.0,0.01396],[87141.0,0.00017218],[87129.0,0.01396]],[[87158.0,0.04332218],[87161.0,0.0114789],[87164.0,0.00278],[87165.0,0.08241573],[87171.0,0.01308]]]
["bitfinex-derivatives","BTCF0:USTF0",1763923639723,[[87104.0,0.04633803],[87102.0,0.0114865],[87100.0,0.1814],[87094.0,0.0134],[87090.0,0.0134]],[[87105.0,0.04555218],[87106.0,0.011486],[87114.0,0.01277],[87118.0,0.08255407],[87120.0,0.01277]]]
["bitfinex-derivatives","BTCF0:USTF0",1763923676544,[[87114.0,0.04067706],[87108.0,0.0134],[87105.0,0.0133],[87102.0,0.01357218],[87094.0,0.03089277]],[[87115.0,0.12672066],[87117.0,0.0114847],[87120.0,0.01981437],[87124.0,0.10335712],[87125.0,0.01357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763923736974,[[87118.0,0.02322848],[87115.0,0.0132],[87110.0,0.00017218],[87108.0,0.0246857],[87090.0,0.07509277]],[[87119.0,0.00219803],[87120.0,0.0114842],[87121.0,0.08256154],[87131.0,0.10315671],[87135.0,0.00017218]]]
["bitfinex-derivatives","BTCF0:USTF0",1763923780404,[[87080.0,0.05726],[87075.0,0.01296],[87070.0,0.01296],[87043.0,0.02672],[87018.0,0.08186125]],[[87081.0,0.02736],[87085.0,0.0114888],[87086.0,0.00219803],[87087.0,0.08265286],[87095.0,0.0574379]]]
["bitfinex-derivatives","BTCF0:USTF0",1763923828538,[[87087.0,0.05738],[87079.0,0.00017228],[87076.0,0.01269],[87071.0,0.0114906],[87070.0,0.01269]],[[87088.0,0.00210298],[87090.0,0.0114882],[87100.0,0.00932156],[87103.0,0.08244176]]]
["bitfinex-derivatives","BTCF0:USTF0",1763923878371,[[87149.0,0.0114803],[87135.0,0.03214691],[87133.0,0.18217217],[87130.0,0.08658177],[87127.0,0.03054733]],[[87151.0,0.00017217],[87152.0,0.01354],[87160.0,0.04505359],[87171.0,0.10216995],[87180.0,0.23018663]]]
["bitfinex-derivatives","BTCF0:USTF0",1763923903590,[[87158.0,0.01165116],[87138.0,0.0114817],[87135.0,0.03054733],[87098.0,0.011487],[87083.0,0.0574449]],[[87173.0,0.06719169],[87174.0,0.0114771],[87176.0,0.01289],[87184.0,0.01289],[87188.0,0.0114753]]]
["bitfinex-derivatives","BTCF0:USTF0",1763923976746,[[87136.0,0.04508267],[87135.0,0.01367],[87134.0,0.0114823],[87130.0,0.01367],[87120.0,0.08328487]],[[87137.0,0.12540678],[87147.0,0.10317167],[87150.0,0.08311271],[87156.0,0.15587821],[87160.0,0.00921]]]
["bitfinex-derivatives","BTCF0:USTF0",1763923995266,[[87136.0,0.00073267],[87127.0,0.08311271],[87121.0,0.0114839],[87120.0,0.00017216],[87117.0,0.09184]],[[87137.0,0.06825219],[87138.0,0.0251019],[87142.0,0.08254906],[87144.0,0.01362],[87150.0,0.19990438]]]
["bitfinex-derivatives","BTCF0:USTF0",1763924063907,[[87148.0,0.04706803],[87144.0,0.01286],[87140.0,0.00562345],[87130.0,0.08533649],[87124.0,0.01286]],[[87149.0,0.07667815],[87156.0,0.00937],[87157.0,0.14439861],[87160.0,0.00748],[87168.0,0.0219179]]]
["bitfinex-derivatives","BTCF0:USTF0",1763924117138,[[87096.0,0.01369],[87093.0,0.00017216],[87090.0,0.01369],[87080.0,0.01369],[87070.0,0.08310397]],[[87097.0,0.0114872],[87102.0,0.0124867],[87106.0,0.08310397],[87109.0,0.10331441],[87110.0,0.00017216]]]
["bitfinex-derivatives","BTCF0:USTF0",1763924168880,[[87058.0,0.04361158],[87045.0,0.025034],[87040.0,8.626e-05],[87038.0,0.01354],[87022.0,0.03080338]],[[87059.0,0.07199487],[87065.0,0.00017237],[87075.0,0.34579861],[87110.0,0.0689133],[87149.0,0.4913551]]]
["bitfinex-derivatives","BTCF0:USTF0",1763924205507,[[87019.0,0.04633143],[87013.0,0.001],[87012.0,0.03088674],[87010.0,0.08676953],[87009.0,0.0114988]],[[87022.0,0.00017237],[87025.0,0.01276],[87035.0,0.01276],[87037.0,0.0114952],[87047.0,0.08258717]]]
["bitfinex-derivatives","BTCF0:USTF0",1763924303394,[[87063.0,0.02488803],[87055.0,0.04052],[87053.0,0.011493],[87052.0,0.01387],[87050.0,0.08801755]],[[87064.0,0.08321773],[87068.0,0.01386],[87072.0,0.01386],[87075.0,0.09585478],[87077.0,0.0114899]]]
["bitfinex-derivatives","BTCF0:USTF0",1763924354145,[[87064.0,0.00219803],[87052.0,0.01312],[87050.0,0.08335833],[87048.0,0.01268],[87036.0,0.01268]],[[87065.0,0.04291],[87066.0,0.0941796],[87068.0,0.01326],[87072.0,0.01263227],[87074.0,0.08322239]]]
["bitfinex-derivatives","BTCF0:USTF0",1763924426999,[[87015.0,0.04991803],[87012.0,0.00017035],[87010.0,0.0132],[87003.0,0.0132],[86996.0,0.0247004]],[[87016.0,0.0114979],[87023.0,0.00017237],[87025.0,0.01741939],[87034.0,0.0114956],[87073.0,0.0114905]]]
["bitfinex-derivatives","BTCF0:USTF0",1763924431706,[[87018.0,0.06211803],[87012.0,0.00017035],[87010.0,0.0132],[87006.0,0.0132],[86974.0,0.03077382]],[[87019.0,0.0114975],[87027.0,0.00017237],[87028.0,0.0114963],[87039.0,0.0114949],[87041.0,0.07412247]]]
["bitfinex-derivatives","BTCF0:USTF0",1763924533860,[[87030.0,0.04573803],[87022.0,0.00017237],[87020.0,0.01187],[87015.0,0.13691],[87007.0,0.0114984]],[[87031.0,0.04278],[87032.0,0.0114953],[87035.0,0.01157],[87039.0,0.00017237],[87040.0,0.09434704]]]
["bitfinex-derivatives","BTCF0:USTF0",1763924540971,[[87060.0,0.04573803],[87054.0,0.0228822],[87050.0,0.0740455],[87048.0,0.01187],[87042.0,0.01337]],[[87061.0,0.04278],[87065.0,0.0114909],[87072.0,0.08260704],[87080.0,0.1445386],[87085.0,0.10324185]]]
["bitfinex-derivatives","BTCF0:USTF0",1763924629737,[[87220.0,0.0114704],[87201.0,0.00017205],[87190.0,0.00999999],[87189.0,0.057372],[87187.0,0.0114746]],[[87221.0,0.04555],[87228.0,0.00219803],[87230.0,0.01822255],[87232.0,0.01302],[87240.0,0.01302]]]
["bitfinex-derivatives","BTCF0:USTF0",1763924667379,[[87168.0,0.0546671],[87163.0,0.04135051],[87160.0,0.00017205],[87158.0,0.06202576],[87157.0,0.0114786]],[[87169.0,0.04602803],[87170.0,0.00011425],[87171.0,0.01356],[87178.0,0.01356],[87181.0,0.0114755]]]
["bitfinex-derivatives","BTCF0:USTF0",1763924698994,[[87255.0,0.00017195],[87254.0,0.0114659],[87241.0,0.01387],[87233.0,0.0114685],[87230.0,0.08629868]],[[87256.0,0.04493267],[87262.0,0.02075293],[87264.0,0.01930087],[87279.0,0.0114627],[87288.0,0.0114615]]]
["bitfinex-derivatives","BTCF0:USTF0",1763924729403,[[87289.0,0.04649803],[87287.0,0.0114615],[87281.0,0.00017184],[87280.0,0.01281],[87276.0,0.01281]],[[87290.0,0.06485926],[87295.0,0.0114605],[87304.0,0.00748],[87308.0,0.08104665],[87317.0,0.10134636]]]
["bitfinex-derivatives","BTCF0:USTF0",1763924792152,[[87287.0,0.04612803],[87286.0,0.0114615],[87282.0,0.01304],[87280.0,0.00017184],[87269.0,0.0114637]],[[87288.0,0.001],[87290.0,0.01973357],[87292.0,0.0114608],[87293.0,0.09819392],[87302.0,0.1445386]]]
["bitfinex-derivatives","BTCF0:USTF0",1763924844691,[[87206.0,0.04744803],[87199.0,0.01362],[87189.0,0.00012605],[87187.0,0.03084608],[87185.0,0.0250948]],[[87207.0,0.055362],[87220.0,0.01082],[87225.0,0.0114696],[87227.0,0.01227],[87229.0,0.09385532]]]
["bitfinex-derivatives","BTCF0:USTF0",1763924867725,[[87138.0,0.06138803],[87130.0,0.01372215],[87120.0,0.01355],[87119.0,0.0114835],[87111.0,0.01355]],[[87139.0,0.012481],[87142.0,0.00017215],[87156.0,0.09652],[87167.0,0.0688642],[87173.0,0.31121026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763924904360,[[87136.0,0.05654803],[87133.0,0.0114817],[87128.0,0.0117],[87122.0,0.01329],[87112.0,0.01340521]],[[87137.0,0.00017215],[87148.0,0.0114797],[87150.0,0.08236418],[87157.0,0.01397],[87161.0,0.10318681]]]
["bitfinex-derivatives","BTCF0:USTF0",1763924957497,[[87158.0,0.03100803],[87157.0,0.01388],[87156.0,0.0114786],[87150.0,0.01388],[87143.0,0.01388]],[[87159.0,0.002],[87163.0,0.08245452],[87167.0,0.00017215],[87172.0,0.10321029],[87183.0,0.1445386]]]
["bitfinex-derivatives","BTCF0:USTF0",1763924968499,[[87197.0,0.04656803],[87189.0,0.0114743],[87185.0,0.01388],[87180.0,0.0111],[87174.0,0.01388]],[[87198.0,0.04507],[87200.0,0.011473],[87203.0,0.08263243],[87204.0,0.01272],[87212.0,0.10321029]]]
["bitfinex-derivatives","BTCF0:USTF0",1763925020124,[[87255.0,0.00073267],[87241.0,0.0135],[87232.0,0.17768],[87228.0,0.03058762],[87227.0,0.0135]],[[87256.0,0.04781803],[87257.0,0.0114655],[87269.0,0.0212339],[87273.0,0.0573172],[87276.0,0.01214]]]
["bitfinex-derivatives","BTCF0:USTF0",1763925048551,[[87276.0,0.00073267],[87262.0,0.01315],[87249.0,0.05892],[87237.0,0.0114679],[87234.0,0.07563576]],[[87277.0,0.05913093],[87279.0,0.04393289],[87287.0,0.10321029],[87288.0,0.01095],[87289.0,0.0114612]]]
["bitfinex-derivatives","BTCF0:USTF0",1763925113003,[[87266.0,0.04710987],[87265.0,0.0114642],[87252.0,0.11103103],[87250.0,0.1218],[87248.0,0.04135051]],[[87267.0,0.04491],[87277.0,0.0114628],[87278.0,0.00033319],[87279.0,0.08239588],[87282.0,0.01193]]]
["bitfinex-derivatives","BTCF0:USTF0",1763925168537,[[87306.0,0.04656803],[87305.0,0.01387],[87300.0,0.01387],[87294.0,0.01387],[87290.0,0.025331]],[[87307.0,0.03199917],[87320.0,0.0114572],[87325.0,0.0114565],[87326.0,0.1445386],[87353.0,0.26842883]]]
["bitfinex-derivatives","BTCF0:USTF0",1763925222969,[[87309.0,0.03350419],[87308.0,0.0129],[87305.0,0.00017184],[87304.0,0.0129],[87300.0,0.01387]],[[87310.0,0.0204184],[87319.0,0.01832677],[87321.0,0.011457],[87337.0,0.20648371],[87338.0,0.0572745]]]
["bitfinex-derivatives","BTCF0:USTF0",1763925302121,[[87329.0,0.02370803],[87324.0,0.01309],[87320.0,0.01309],[87316.0,0.01309],[87314.0,0.0114579]],[[87330.0,0.04000006],[87338.0,0.14435929],[87340.0,0.0114546],[87348.0,0.29501],[87349.0,0.0114534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763925332044,[[87377.0,0.01364763],[87362.0,0.14932],[87359.0,0.00017174],[87357.0,0.0114522],[87348.0,0.0114533]],[[87378.0,0.01294],[87384.0,0.01347],[87392.0,0.0114477],[87404.0,0.14435929],[87420.0,0.20648371]]]
["bitfinex-derivatives","BTCF0:USTF0",1763925396622,[[87347.0,0.03851267],[87345.0,0.0114538],[87339.0,0.00017164],[87332.0,0.0221455],[87331.0,0.1808]],[[87348.0,0.04622803],[87353.0,0.01326],[87356.0,0.00017164],[87360.0,0.01326],[87363.0,0.0114516]]]
["bitfinex-derivatives","BTCF0:USTF0",1763925407628,[[87339.0,0.00190431],[87336.0,0.0114549],[87324.0,0.03057136],[87319.0,0.1332572],[87285.0,0.3125475]],[[87340.0,0.04672803],[87342.0,0.01292],[87348.0,0.0243735],[87353.0,0.01326],[87366.0,0.0114511]]]
["bitfinex-derivatives","BTCF0:USTF0",1763925442946,[[87336.0,0.74984711],[87332.0,0.01384],[87330.0,0.00999999],[87325.0,0.0108],[87321.0,0.19634061]],[[87337.0,4e-08],[87367.0,0.0448],[87381.0,0.01361],[87388.0,0.0250583],[87395.0,0.03342091]]]
["bitfinex-derivatives","BTCF0:USTF0",1763925497393,[[87353.0,0.04465],[87352.0,0.01344],[87346.0,0.01344],[87344.0,0.00017164],[87341.0,0.0114543]],[[87354.0,0.02231171],[87355.0,0.0114526],[87361.0,0.00017164],[87376.0,0.0114499],[87380.0,0.081641]]]
["bitfinex-derivatives","BTCF0:USTF0",1763925542114,[[87344.0,0.04772803],[87336.0,0.01357],[87330.0,0.01357],[87328.0,0.01162774],[87313.0,0.059098]],[[87345.0,0.00090174],[87347.0,0.0114537],[87358.0,0.09355866],[87371.0,0.10205125],[87380.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763925585136,[[87402.0,0.05975803],[87400.0,0.00017163],[87384.0,0.01325],[87373.0,0.03047891],[87369.0,0.0114506]],[[87403.0,0.0114462],[87428.0,0.14435929],[87446.0,0.20648371],[87458.0,0.7331191],[87460.0,0.26842883]]]
["bitfinex-derivatives","BTCF0:USTF0",1763925630360,[[87408.0,0.00017153],[87392.0,0.0137],[87382.0,0.01156478],[87376.0,0.0137],[87373.0,0.12179996]],[[87409.0,0.0552362],[87413.0,0.08202775],[87416.0,0.01316],[87419.0,0.0114449],[87424.0,0.11584531]]]
["bitfinex-derivatives","BTCF0:USTF0",1763925644373,[[87404.0,0.04725803],[87394.0,0.0114481],[87392.0,0.00653],[87384.0,0.01395],[87368.0,0.04393891]],[[87405.0,0.04518],[87407.0,0.00017153],[87408.0,0.09485136],[87412.0,0.0114459],[87417.0,0.10268531]]]
["bitfinex-derivatives","BTCF0:USTF0",1763925712633,[[87414.0,0.04619803],[87410.0,0.011446],[87402.0,0.0111],[87395.0,0.04675],[87388.0,0.0083]],[[87415.0,0.04601],[87416.0,0.01355],[87423.0,0.01355],[87425.0,0.0822858],[87426.0,0.0114441]]]
["bitfinex-derivatives","BTCF0:USTF0",1763925724855,[[87423.0,0.06085803],[87419.0,0.0114448],[87416.0,0.01393],[87415.0,0.00017153],[87409.0,0.01145]],[[87424.0,0.01827088],[87427.0,0.0114439],[87446.0,0.0114414],[87448.0,0.14435929],[87451.0,0.00905]]]
["bitfinex-derivatives","BTCF0:USTF0",1763925766977,[[87446.0,0.04140684],[87438.0,0.0241823],[87426.0,0.01384],[87414.0,0.01274],[87412.0,0.0328857]],[[87447.0,0.0439],[87449.0,0.011441],[87455.0,0.00010185],[87459.0,0.02482926],[87476.0,0.26842883]]]
["bitfinex-derivatives","BTCF0:USTF0",1763925813017,[[87497.0,0.04646803],[87493.0,0.01271],[87489.0,0.00017153],[87486.0,0.0249161],[87110.0,0.4984775]],[[87498.0,0.06391324],[87500.0,0.0114744],[87507.0,0.11629837],[87517.0,0.14373867],[87518.0,0.011432]]]
["bitfinex-derivatives","BTCF0:USTF0",1763925875350,[[87581.0,0.04345],[87572.0,3e-08],[87571.0,0.01393],[87560.0,0.01393],[87559.0,0.0114265]],[[87582.0,0.0114237],[87588.0,0.00219803],[87589.0,0.00021133],[87597.0,0.17386364]]]
["bitfinex-derivatives","BTCF0:USTF0",1763925921002,[[87597.0,0.0591827],[87592.0,0.0131],[87590.0,3e-08],[87588.0,0.0131],[87572.0,0.0114248]],[[87598.0,0.03977949],[87604.0,0.10274352],[87613.0,0.0114196],[87616.0,0.00016995],[87642.0,0.26115018]]]
["bitfinex-derivatives","BTCF0:USTF0",1763925954127,[[87526.0,0.04398403],[87525.0,0.01304],[87510.0,0.01304],[87500.0,0.0244743],[87467.0,0.0114385]],[[87527.0,0.04716799],[87529.0,0.0114306],[87535.0,0.0194502],[87540.0,0.01356],[87546.0,0.0817029]]]
["bitfinex-derivatives","BTCF0:USTF0",1763925987052,[[87505.0,0.03749728],[87497.0,0.00017133],[87490.0,0.0114355],[87488.0,0.0135],[87480.0,0.00737]],[[87506.0,0.04606803],[87507.0,0.08212121],[87509.0,0.0114332],[87512.0,0.01285],[87517.0,0.10221642]]]
["bitfinex-derivatives","BTCF0:USTF0",1763926054800,[[87555.0,0.00101558],[87553.0,0.0114265],[87547.0,0.00017132],[87546.0,0.08227239],[87542.0,0.011428]],[[87556.0,0.07934098],[87563.0,0.01411],[87564.0,0.00017132],[87570.0,0.09638239],[87576.0,0.09633262]]]
["bitfinex-derivatives","BTCF0:USTF0",1763926085416,[[87574.0,0.00629688],[87567.0,0.00017132],[87560.0,0.08227239],[87555.0,0.0255564],[87549.0,0.0114271]],[[87575.0,0.04687803],[87576.0,0.03197936],[87578.0,0.08221098],[87582.0,0.01339],[87584.0,0.00017132]]]
["bitfinex-derivatives","BTCF0:USTF0",1763926149677,[[87532.0,0.0134294],[87529.0,0.18036],[87528.0,0.01395],[87522.0,0.01395],[87521.0,0.03055084]],[[87533.0,1.32e-06],[87543.0,0.04623],[87547.0,0.0114275],[87557.0,0.08210121],[87558.0,0.01263]]]
["bitfinex-derivatives","BTCF0:USTF0",1763926188707,[[87520.0,0.09261148],[87518.0,0.0114312],[87515.0,0.01357],[87512.0,0.03055084],[87510.0,0.09587956]],[[87521.0,0.04431803],[87527.0,0.0114301],[87530.0,0.08230956],[87533.0,1.32e-06],[87535.0,0.00661]]]
["bitfinex-derivatives","BTCF0:USTF0",1763926229933,[[87465.0,0.0568781],[87464.0,0.00073267],[87462.0,0.01221],[87453.0,0.0135],[87444.0,0.0114408]],[[87466.0,0.00017152],[87471.0,0.0114374],[87476.0,0.08184022],[87484.0,0.10251202],[87508.0,0.20407058]]]
["bitfinex-derivatives","BTCF0:USTF0",1763926262960,[[87538.0,0.0138286],[87530.0,0.00017141],[87520.0,0.31605973],[87516.0,0.0571571],[87507.0,0.0571628]],[[87539.0,0.06641355],[87542.0,0.01303],[87547.0,0.00017141],[87549.0,0.01303],[87554.0,0.08184022]]]
["bitfinex-derivatives","BTCF0:USTF0",1763926296385,[[87534.0,0.2249691],[87530.0,0.00117141],[87524.0,0.0114304],[87522.0,0.03049308],[87521.0,0.08575832]],[[87535.0,0.05945803],[87542.0,0.01285],[87547.0,0.01920024],[87552.0,0.0114268],[87580.0,0.08575832]]]
["bitfinex-derivatives","BTCF0:USTF0",1763926330510,[[87593.0,0.0556214],[87588.0,0.01394],[87582.0,0.01394],[87580.0,0.08222313],[87578.0,0.0001713]],[[87594.0,0.02033803],[87595.0,0.08213689],[87598.0,0.0114208],[87600.0,0.08222313],[87608.0,0.10243654]]]
["bitfinex-derivatives","BTCF0:USTF0",1763926382945,[[87583.0,0.04444871],[87582.0,0.0114229],[87576.0,0.01287],[87575.0,0.0001713],[87570.0,0.08583051]],[[87584.0,0.04548803],[87588.0,0.01264],[87591.0,0.01264],[87592.0,0.0001713],[87597.0,0.08214825]]]
["bitfinex-derivatives","BTCF0:USTF0",1763926414959,[[87663.0,0.0114123],[87657.0,0.0011712],[87654.0,0.08545136],[87646.0,0.0114145],[87616.0,0.03036822]],[[87664.0,0.01507803],[87674.0,0.01957798],[87688.0,0.0114091],[87690.0,7.5],[87700.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763926470027,[[87643.0,0.0578149],[87635.0,0.0114159],[87631.0,0.12596],[87630.0,0.00667],[87627.0,0.05725619]],[[87644.0,0.00017043],[87646.0,0.02021391],[87651.0,0.01293],[87668.0,0.08113296],[87669.0,0.01293]]]
["bitfinex-derivatives","BTCF0:USTF0",1763926495939,[[87636.0,0.04413],[87634.0,0.0114161],[87628.0,0.00017119],[87621.0,0.14055804],[87608.0,0.03021205]],[[87637.0,0.04671803],[87642.0,0.01304],[87645.0,0.00017119],[87654.0,0.08113296],[87658.0,0.011413]]]
["bitfinex-derivatives","BTCF0:USTF0",1763926545163,[[87645.0,0.22404],[87636.0,0.08560161],[87632.0,0.01296],[87625.0,0.1218],[87624.0,0.01308]],[[87646.0,0.06432803],[87656.0,0.01369],[87669.0,0.01373],[87670.0,0.08113296],[87673.0,0.011411]]]
["bitfinex-derivatives","BTCF0:USTF0",1763926554572,[[87691.0,0.00068],[87690.0,0.08560161],[87681.0,0.71928],[87672.0,0.01308]],[[87707.0,0.57231803],[87714.0,0.01369],[87718.0,0.002],[87726.0,0.0114041],[87759.0,0.0569995]]]
["bitfinex-derivatives","BTCF0:USTF0",1763926604401,[[87630.0,0.23696],[87622.0,0.00017122],[87621.0,0.03040825],[87620.0,0.06932999],[87619.0,0.011418]],[[87631.0,0.18895803],[87634.0,0.0114161],[87639.0,0.00017122],[87659.0,0.15227237],[87752.0,0.49556091]]]
["bitfinex-derivatives","BTCF0:USTF0",1763926623803,[[87694.0,0.17844],[87690.0,0.05327],[87688.0,0.12792],[87686.0,0.0114092],[87680.0,0.18228938]],[[87695.0,0.00319803],[87704.0,0.001],[87706.0,0.02935843],[87710.0,0.03582],[87720.0,0.05217]]]
["bitfinex-derivatives","BTCF0:USTF0",1763926679556,[[87664.0,0.0010018],[87656.0,0.00017112],[87652.0,0.18056],[87651.0,0.0114138],[87650.0,0.04409]],[[87665.0,0.15052889],[87666.0,0.01772089],[87670.0,0.0319],[87671.0,0.0114113],[87678.0,0.03295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763926725194,[[87612.0,0.00017112],[87600.0,0.03975],[87595.0,0.03027587],[87592.0,0.03361],[87586.0,0.1826376]],[[87613.0,0.14029889],[87615.0,0.0114186],[87616.0,0.01616],[87624.0,0.03751],[87626.0,0.08128947]]]
["bitfinex-derivatives","BTCF0:USTF0",1763926767627,[[87632.0,0.00073267],[87616.0,0.0305892],[87615.0,0.03342],[87612.0,0.0406084],[87600.0,0.08554329]],[[87633.0,0.15515914],[87636.0,0.0114159],[87642.0,0.01755],[87643.0,0.011415],[87650.0,0.08554329]]]
["bitfinex-derivatives","BTCF0:USTF0",1763926834982,[[87598.0,0.09252803],[87594.0,0.02742],[87591.0,0.02742],[87587.0,0.03058931],[87584.0,0.02742]],[[87599.0,0.11649888],[87605.0,4e-05],[87612.0,0.01497],[87613.0,4e-05],[87614.0,0.0114187]]]
["bitfinex-derivatives","BTCF0:USTF0",1763926850291,[[87612.0,0.08229925],[87605.0,0.02596],[87598.0,0.0385007],[87592.0,0.06772],[87591.0,0.02596]],[[87613.0,0.08335],[87617.0,0.0114183],[87619.0,0.01872],[87621.0,0.01622032],[87626.0,0.01821]]]
["bitfinex-derivatives","BTCF0:USTF0",1763926913826,[[87632.0,0.09436803],[87624.0,0.02227111],[87617.0,0.02028],[87616.0,0.0221],[87611.0,0.03029073]],[[87633.0,0.05472],[87641.0,0.00017111],[87649.0,0.08205443],[87656.0,0.01368],[87658.0,0.10160887]]]
["bitfinex-derivatives","BTCF0:USTF0",1763926927928,[[87641.0,0.06879803],[87640.0,0.01986],[87636.0,0.0114157],[87633.0,0.0221],[87621.0,0.04170853]],[[87642.0,0.04682],[87646.0,0.0114146],[87660.0,0.00923],[87664.0,0.0114122],[87668.0,0.08205443]]]
["bitfinex-derivatives","BTCF0:USTF0",1763926999688,[[87641.0,0.05885],[87636.0,0.0114157],[87632.0,0.01222],[87625.0,0.00017111],[87624.0,0.01689]],[[87642.0,0.06203914],[87645.0,0.0114147],[87648.0,0.01691],[87659.0,0.08216444],[87663.0,0.0114124]]]
["bitfinex-derivatives","BTCF0:USTF0",1763927018408,[[87655.0,0.00017111],[87654.0,0.01689],[87642.0,0.01479]],[[87672.0,0.07299803],[87678.0,0.0156],[87682.0,0.01691]]]
["bitfinex-derivatives","BTCF0:USTF0",1763927061537,[[87724.0,0.000171],[87704.0,0.0114069],[87696.0,0.08717719],[87682.0,0.01462],[87678.0,0.0114103]],[[87725.0,0.05020803],[87728.0,0.0114038],[87731.0,0.01354],[87733.0,0.01843987],[87735.0,0.08216444]]]
["bitfinex-derivatives","BTCF0:USTF0",1763927118664,[[87702.0,0.04261],[87700.0,0.04164469],[87696.0,0.01359],[87693.0,0.0406084],[70544.0,5.0]],[[87703.0,0.00017062],[87724.0,0.01316],[87728.0,0.0245639],[87736.0,0.01316],[87742.0,0.08216444]]]
["bitfinex-derivatives","BTCF0:USTF0",1763927168394,[[87656.0,0.04294],[87651.0,0.01272],[87646.0,0.0114144],[87643.0,0.00017111],[87640.0,0.01272]],[[87665.0,0.0114121],[87672.0,0.01303],[87678.0,0.01303],[87696.0,0.01303]]]
["bitfinex-derivatives","BTCF0:USTF0",1763927231051,[[87605.0,0.04587914],[87600.0,0.0086],[87594.0,0.1802],[87591.0,0.0135],[87579.0,0.04175297]],[[87606.0,0.04546267],[87616.0,0.0114185],[87619.0,0.01284],[87640.0,0.01284],[87641.0,0.08216444]]]
["bitfinex-derivatives","BTCF0:USTF0",1763927261375,[[87629.0,0.04859803],[87624.0,0.01306],[87621.0,0.00017121],[87608.0,0.03770399],[87606.0,0.14808]],[[87630.0,0.04381267],[87638.0,0.00017121],[87640.0,0.01187],[87645.0,0.0114147],[87659.0,0.09619542]]]
["bitfinex-derivatives","BTCF0:USTF0",1763927288690,[[87582.0,0.04481],[87580.0,0.025063],[87570.0,0.01364],[87556.0,0.04037866],[87552.0,0.0608376]],[[87583.0,0.00117132],[87601.0,0.0114205],[87610.0,0.00972],[87620.0,0.01055],[87621.0,0.0114178]]]
["bitfinex-derivatives","BTCF0:USTF0",1763927340946,[[87591.0,0.04521],[87576.0,0.00673],[87572.0,0.09799506],[87563.0,0.0608376],[87560.0,0.01245]],[[87592.0,0.05662],[87593.0,0.0114215],[87594.0,0.002],[87608.0,0.01281],[87612.0,0.08216444]]]
["bitfinex-derivatives","BTCF0:USTF0",1763927354051,[[87599.0,0.04521],[87588.0,0.03047351],[87583.0,0.16241693],[87581.0,0.011423],[87579.0,0.0608376]],[[87600.0,0.05785925],[87601.0,0.0114205],[87615.0,0.0114186],[87616.0,0.01281],[87621.0,0.08216444]]]
["bitfinex-derivatives","BTCF0:USTF0",1763927436411,[[87611.0,0.10913257],[87609.0,0.0114193],[87607.0,0.1218],[87602.0,0.0811168],[87597.0,0.0114208]],[[87612.0,0.00219803],[87619.0,0.01361],[87620.0,0.01300776],[87626.0,0.01361],[87637.0,0.0114158]]]
["bitfinex-derivatives","BTCF0:USTF0",1763927473135,[[87632.0,0.02245],[87625.0,0.0305063],[87624.0,0.1802],[87622.0,0.00017121],[87621.0,0.11364887]],[[87633.0,0.05985803],[87635.0,0.00017121],[87639.0,0.0114155],[87640.0,0.01281],[87648.0,0.01276886]]]
["bitfinex-derivatives","BTCF0:USTF0",1763927533576,[[87608.0,0.00117121],[87600.0,0.08211635],[87598.0,0.01341],[87591.0,0.01341],[87587.0,0.04064312]],[[87609.0,0.01361733],[87617.0,0.00017121],[87620.0,4e-05],[87624.0,0.0114175],[87626.0,0.0114172]]]
["bitfinex-derivatives","BTCF0:USTF0",1763927547683,[[87635.0,0.02305121],[87632.0,0.01341],[87616.0,0.01341],[87610.0,0.15447755],[87597.0,0.0114209]],[[87636.0,0.01361383],[87644.0,0.0134149],[87648.0,0.01276886],[87652.0,0.00017121],[87655.0,0.09357784]]]
["bitfinex-derivatives","BTCF0:USTF0",1763927608527,[[87624.0,0.0572],[87611.0,0.0303802],[87606.0,0.0114196],[87604.0,0.04064312],[87598.0,0.01385]],[[87625.0,0.0114172],[87635.0,0.011416],[87636.0,0.01561383],[87643.0,0.07301219],[87644.0,0.0570744]]]
["bitfinex-derivatives","BTCF0:USTF0",1763927649970,[[87578.0,0.04375],[87570.0,0.01313023],[87569.0,0.08236417],[87566.0,0.0303802],[87562.0,0.04064312]],[[87579.0,0.05965146],[87581.0,0.0114231],[87584.0,0.01292],[87591.0,0.01292],[87594.0,0.0114213]]]
["bitfinex-derivatives","BTCF0:USTF0",1763927714830,[[87578.0,0.0385],[87577.0,0.04073736],[87573.0,0.06094339],[87572.0,0.11392],[87569.0,0.07307085]],[[87579.0,0.04889934],[87582.0,0.0250629],[87588.0,0.01364],[87601.0,0.0114205],[87610.0,0.0114193]]]
["bitfinex-derivatives","BTCF0:USTF0",1763927749844,[[87576.0,0.05905],[87572.0,0.011424],[87570.0,0.13620853],[87567.0,0.08218327],[87357.0,0.57784048]],[[87577.0,0.00219803],[87589.0,0.011422],[87593.0,0.00017131],[87610.0,0.16434771],[87614.0,0.0114188]]]
["bitfinex-derivatives","BTCF0:USTF0",1763927828606,[[87556.0,0.22473],[87553.0,0.0305417],[87548.0,0.04077989],[87545.0,0.013],[87543.0,0.06094339]],[[87557.0,0.04229],[87560.0,0.02488373],[87565.0,0.01226],[87570.0,0.01005],[87574.0,0.00017131]]]
["bitfinex-derivatives","BTCF0:USTF0",1763927852230,[[87531.0,0.04379],[87528.0,0.01396],[87522.0,0.01396],[87519.0,0.011431],[87518.0,0.001]],[[87545.0,0.0114278],[87558.0,0.01275],[87570.0,0.07303574],[87572.0,0.0114242],[87576.0,0.00933]]]
["bitfinex-derivatives","BTCF0:USTF0",1763927909573,[[87366.0,0.04529],[87364.0,0.00219803],[87363.0,0.01346],[87351.0,0.07784],[87345.0,0.01346]],[[87367.0,0.011451],[87374.0,0.00017163],[87380.0,0.08596044],[87388.0,0.001],[87391.0,0.0114478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763927918875,[[87382.0,0.04701803],[87380.0,0.01291],[87370.0,0.01291],[87360.0,0.01291],[87359.0,0.011452]],[[87383.0,0.05132157],[87399.0,0.0114469],[87400.0,0.09988576],[87404.0,0.08173563],[87410.0,0.07517709]]]
["bitfinex-derivatives","BTCF0:USTF0",1763927967418,[[87374.0,0.0454],[87372.0,0.01304],[87364.0,0.0114513],[87363.0,0.01304],[87360.0,0.12967624]],[[87375.0,0.00017163],[87378.0,0.0114495],[87404.0,0.0114462],[87405.0,0.08173563],[87415.0,0.11305367]]]
["bitfinex-derivatives","BTCF0:USTF0",1763928005451,[[87432.0,0.05613],[87424.0,0.01321],[87418.0,0.0114442],[87416.0,0.01321],[87411.0,0.03072611]],[[87433.0,0.0114423],[87452.0,0.08221308],[87460.0,0.08599688],[87463.0,0.10160887],[87470.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763928071408,[[87448.0,0.05876003],[87442.0,0.0114411],[87440.0,0.01369154],[87435.0,0.01352],[87430.0,0.12959964]],[[87449.0,0.01437087],[87457.0,0.00017154],[87459.0,0.01625666],[87465.0,0.08192995],[87474.0,0.10160887]]]
["bitfinex-derivatives","BTCF0:USTF0",1763928093614,[[87467.0,0.0007327],[87459.0,0.00017154],[87456.0,0.01337],[87448.0,0.01337],[87438.0,0.0114417]],[[87468.0,0.05977569],[87476.0,0.00017154],[87479.0,0.0114364],[87480.0,0.00961],[87485.0,0.07382485]]]
["bitfinex-derivatives","BTCF0:USTF0",1763928158470,[[87451.0,0.0583927],[87448.0,0.0114403],[87444.0,0.01322],[87443.0,0.00017154],[87437.0,0.01322]],[[87452.0,0.002],[87459.0,0.0114389],[87460.0,0.00017154],[87477.0,0.0821901],[87479.0,0.01322]]]
["bitfinex-derivatives","BTCF0:USTF0",1763928223623,[[87488.0,0.04536],[87486.0,0.01304],[87479.0,0.01304],[87478.0,0.00017143],[87473.0,0.03067136]],[[87489.0,0.05743303],[87500.0,0.01307],[87505.0,0.011433],[87507.0,0.01307],[87510.0,0.07319427]]]
["bitfinex-derivatives","BTCF0:USTF0",1763928243245,[[87495.0,0.04473143],[87476.0,0.03067136],[87474.0,0.01373],[87471.0,0.04074946],[87468.0,0.13553]],[[87496.0,0.04664803],[87499.0,0.0114337],[87504.0,0.01307],[87505.0,0.011433],[87508.0,0.08219389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763928281076,[[87499.0,0.00017143],[87488.0,0.03067136],[87486.0,0.01373],[87482.0,0.05218536],[87480.0,0.09558314]],[[87500.0,0.05632163],[87508.0,0.03123646],[87509.0,0.08241314],[87513.0,0.011432],[87516.0,0.00899]]]
["bitfinex-derivatives","BTCF0:USTF0",1763928341520,[[87486.0,0.02518803],[87481.0,0.0114359],[87474.0,0.04074946],[87467.0,0.06094339],[87290.0,0.05724]],[[87487.0,0.0456139],[87488.0,0.01286],[87489.0,0.0114351],[87496.0,0.01887688],[87509.0,0.0114324]]]
["bitfinex-derivatives","BTCF0:USTF0",1763928372842,[[87364.0,0.04522267],[87360.0,0.01333],[87356.0,0.00017162],[87350.0,0.01333],[87335.0,0.0114551]],[[87365.0,0.00233037],[87366.0,0.0114511],[87373.0,0.00017162],[87385.0,0.0572438],[87392.0,0.0114478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763928419188,[[87328.0,0.04505],[87327.0,0.01268],[87320.0,0.01162871],[87318.0,0.01268],[87315.0,0.12686564]],[[87329.0,0.01365393],[87337.0,0.00017171],[87345.0,0.01274],[87347.0,0.0114537],[87354.0,0.01274]]]
["bitfinex-derivatives","BTCF0:USTF0",1763928443906,[[87463.0,0.00017149],[87435.0,0.125942],[87431.0,0.0114426],[87430.0,0.06721349],[87417.0,0.03058739]],[[87464.0,0.04412],[87472.0,0.41544803],[87480.0,0.01336353],[87481.0,0.01871951],[87490.0,0.01325]]]
["bitfinex-derivatives","BTCF0:USTF0",1763928483334,[[87412.0,0.18168],[87411.0,0.03080133],[87405.0,0.00017159],[87404.0,0.04074946],[87394.0,0.0114473]],[[87413.0,0.04721803],[87414.0,0.01155003],[87416.0,0.01351],[87417.0,0.01904317],[87420.0,0.01283]]]
["bitfinex-derivatives","BTCF0:USTF0",1763928564786,[[87396.0,0.05726],[87388.0,0.0444253],[87387.0,0.00017159],[87384.0,0.0544374],[87382.0,0.0114489]],[[87397.0,0.00236962],[87400.0,0.0114467],[87412.0,0.0114452],[87416.0,0.08217907],[87425.0,0.0572176]]]
["bitfinex-derivatives","BTCF0:USTF0",1763928604720,[[87388.0,0.04518169],[87384.0,0.01342],[87375.0,0.0308753],[87372.0,0.01342],[87370.0,0.0411474]],[[87389.0,0.00219803],[87391.0,0.001],[87397.0,0.03150296],[87403.0,0.08217907],[87413.0,0.10269752]]]
["bitfinex-derivatives","BTCF0:USTF0",1763928665664,[[87381.0,0.05769],[87374.0,0.00589],[87369.0,0.0114507],[87360.0,0.01355],[87353.0,0.03077708]],[[87382.0,0.06042703],[87395.0,0.0249374],[87402.0,0.00518],[87405.0,0.09321413],[87416.0,0.10988057]]]
["bitfinex-derivatives","BTCF0:USTF0",1763928679382,[[87354.0,0.04633803],[87352.0,0.01237],[87346.0,0.01162529],[87344.0,0.01237],[87322.0,0.0411474]],[[87355.0,0.03124927],[87376.0,0.0227298],[87380.0,0.08176803],[87389.0,0.15947147],[87398.0,0.20016391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763928770446,[[87326.0,0.05296],[87318.0,0.01106],[87314.0,0.0114578],[87313.0,0.03080791],[87312.0,0.01514]],[[87327.0,0.06512423],[87336.0,0.01644],[87337.0,0.0114549],[87338.0,0.08204658],[87342.0,0.01644]]]
["bitfinex-derivatives","BTCF0:USTF0",1763928793767,[[87380.0,0.0114491],[87360.0,0.0114518],[87359.0,0.01365003],[87348.0,0.03080791],[87342.0,0.0572707]],[[87385.0,0.01807],[87390.0,0.01807],[87395.0,0.01807],[87397.0,0.011447],[87418.0,0.19513727]]]
["bitfinex-derivatives","BTCF0:USTF0",1763928828900,[[87408.0,0.03575732],[87405.0,0.05244656],[87399.0,0.06094339],[87394.0,0.22972],[87388.0,0.01161979]],[[87409.0,0.08528],[87412.0,0.02001993],[87416.0,0.01824],[87429.0,0.0114429],[87478.0,0.10168446]]]
["bitfinex-derivatives","BTCF0:USTF0",1763928905844,[[87510.0,0.03500432],[87507.0,0.0409515],[87503.0,0.06142725],[87501.0,0.0114334],[87493.0,0.08190796]],[[87511.0,0.05704],[87513.0,0.0114319],[87516.0,0.01592],[87522.0,0.01592],[87528.0,0.01592]]]
["bitfinex-derivatives","BTCF0:USTF0",1763928940268,[[87526.0,0.02848992],[87520.0,0.01694],[87512.0,0.01694],[87504.0,0.01694],[87497.0,0.04095647]],[[87527.0,0.05450813],[87541.0,0.08216461],[87550.0,0.10168446],[87552.0,0.01022]]]
["bitfinex-derivatives","BTCF0:USTF0",1763928970488,[[87496.0,0.05787803],[87489.0,0.01647],[87488.0,0.00017138],[87480.0,0.0279061],[87470.0,0.03071623]],[[87497.0,0.0114341],[87505.0,0.00017138],[87508.0,0.0114325],[87515.0,0.0571585],[87524.0,0.0114304]]]
["bitfinex-derivatives","BTCF0:USTF0",1763929028814,[[87476.0,0.06182],[87473.0,0.03071089],[87468.0,0.04095647],[87463.0,0.06156466],[87460.0,0.0114387]],[[87479.0,0.0934463],[87486.0,0.02002],[87492.0,0.0114347],[87493.0,0.03365253],[87498.0,0.02002]]]
["bitfinex-derivatives","BTCF0:USTF0",1763929074263,[[87510.0,0.08517],[87504.0,0.02012],[87500.0,0.03131488],[87493.0,0.03071089],[87484.0,0.06156466]],[[87511.0,0.01271456],[87520.0,0.08196211],[87526.0,0.00128236],[87527.0,0.0114301],[87530.0,0.10244793]]]
["bitfinex-derivatives","BTCF0:USTF0",1763929143401,[[87532.0,0.05994405],[87528.0,0.01679],[87522.0,0.01679],[87513.0,0.0114318],[87510.0,0.01679]],[[87533.0,0.07129723],[87535.0,0.08206165],[87540.0,0.01679],[87541.0,0.03038421],[87564.0,0.01679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763929176134,[[87579.0,0.05359],[87576.0,0.00846],[87572.0,0.011424],[87571.0,0.00017128],[87570.0,0.00999]],[[87580.0,0.01750023],[87584.0,0.0114226],[87600.0,0.0149],[87604.0,0.08210634],[87619.0,0.01486]]]
["bitfinex-derivatives","BTCF0:USTF0",1763929228478,[[87631.0,0.10621707],[87623.0,0.01158868],[87620.0,0.08200639],[87610.0,0.0570958],[87609.0,0.10139601]],[[87632.0,0.07168803],[87633.0,0.01741892],[87640.0,0.0161],[87648.0,0.0161],[87650.0,0.011414]]]
["bitfinex-derivatives","BTCF0:USTF0",1763929240169,[[87647.0,0.04473482],[87642.0,0.0306303],[87638.0,0.04085188],[87637.0,0.0114156],[87634.0,0.0614981]],[[87648.0,0.06780803],[87650.0,0.01764897],[87664.0,0.0253323],[87669.0,0.0161],[87683.0,0.0114097]]]
["bitfinex-derivatives","BTCF0:USTF0",1763929295414,[[87533.0,0.04587],[87532.0,0.0114293],[87529.0,0.04090517],[87525.0,0.13673],[87524.0,0.06248]],[[87534.0,0.00236941],[87550.0,0.00999999],[87556.0,0.01397],[87589.0,0.14240463]]]
["bitfinex-derivatives","BTCF0:USTF0",1763929333957,[[87552.0,1.38e-06],[87544.0,0.04467],[87536.0,0.013],[87534.0,0.0114291],[87528.0,0.05412786]],[[87553.0,0.00219803],[87556.0,0.0114262],[87560.0,0.02177999],[87566.0,0.08154399],[87568.0,0.01329]]]
["bitfinex-derivatives","BTCF0:USTF0",1763929387182,[[87660.0,0.04469],[87652.0,0.00017104],[87650.0,0.0212339],[87640.0,0.09854123],[87609.0,0.1144]],[[87661.0,0.04480803],[87668.0,0.0114117],[87669.0,0.00017067],[87672.0,0.01338],[87680.0,0.00918]]]
["bitfinex-derivatives","BTCF0:USTF0",1763929430332,[[87710.0,0.00017104],[87691.0,0.04071603],[87690.0,0.1218],[87686.0,0.06107405],[87670.0,0.13940131]],[[87711.0,0.0449],[87714.0,0.0241158],[87719.0,0.0009307],[87720.0,0.01271],[87726.0,0.01672025]]]
["bitfinex-derivatives","BTCF0:USTF0",1763929481983,[[87736.0,0.04683897],[87734.0,0.0114029],[87730.0,0.01266],[87721.0,0.03872],[87720.0,0.08535748]],[[87737.0,0.00073267],[87749.0,0.01654027],[87750.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763929505196,[[87732.0,0.04523803],[87730.0,0.0241835],[87729.0,0.00017094],[87723.0,0.01356],[87719.0,0.04084708]],[[87733.0,4e-05],[87744.0,0.0114018],[87746.0,0.00017094],[87749.0,0.01754162],[87760.0,0.08154399]]]
["bitfinex-derivatives","BTCF0:USTF0",1763929584874,[[87701.0,0.04707803],[87697.0,0.00017094],[87696.0,0.01319],[87695.0,0.011408],[87690.0,0.08200103]],[[87702.0,0.0114072],[87707.0,0.001],[87710.0,0.0135],[87714.0,0.00017094],[87717.0,0.09554498]]]
["bitfinex-derivatives","BTCF0:USTF0",1763929596987,[[87697.0,0.04384],[87688.0,0.09464103],[87677.0,0.0114104],[87669.0,0.04084708],[87664.0,0.01264]],[[87698.0,0.04475],[87699.0,0.0114076],[87700.0,0.00017104],[87704.0,0.0136],[87715.0,0.08204498]]]
["bitfinex-derivatives","BTCF0:USTF0",1763929639421,[[87690.0,0.02931803],[87684.0,0.0114095],[87682.0,0.00017104],[87680.0,0.07289899],[87653.0,0.0812046]],[[87691.0,0.0548888],[87696.0,0.01282],[87699.0,0.00017104],[87703.0,0.09486498],[87709.0,0.0114063]]]
["bitfinex-derivatives","BTCF0:USTF0",1763929700672,[[87711.0,0.00236908],[87707.0,0.0114065],[87702.0,0.08196765],[87696.0,0.05404],[87691.0,0.0114085]],[[87712.0,0.04327],[87714.0,0.0248557],[87717.0,0.01345],[87719.0,0.08204498],[87720.0,0.01428525]]]
["bitfinex-derivatives","BTCF0:USTF0",1763929778224,[[87672.0,0.05631377],[87665.0,0.04104443],[87663.0,0.07292195],[87659.0,0.06127062],[87656.0,0.00011463]],[[87673.0,0.04812908],[87680.0,0.01308],[87685.0,0.01308],[87687.0,0.0114093],[87704.0,0.011407]]]
["bitfinex-derivatives","BTCF0:USTF0",1763929823837,[[87684.0,0.04363],[87674.0,0.0114108],[87672.0,0.06200329],[87670.0,0.00786],[87665.0,0.003]],[[87685.0,0.05764],[87690.0,0.01323],[87695.0,0.01323],[87704.0,0.011407],[87705.0,0.01323]]]
["bitfinex-derivatives","BTCF0:USTF0",1763929879483,[[87651.0,0.00211463],[87640.0,0.09686881],[87637.0,0.06804],[87636.0,0.04101283],[87632.0,0.01265]],[[87652.0,0.04528],[87654.0,0.0114136],[87656.0,0.01316],[87664.0,0.01316],[87682.0,0.08198639]]]
["bitfinex-derivatives","BTCF0:USTF0",1763929933414,[[87594.0,0.02378267],[87591.0,0.18028],[87587.0,0.0114221],[87580.0,0.12910832]],[[87595.0,0.04519232],[87598.0,0.01361],[87600.0,0.0114205],[87603.0,0.00017115],[87605.0,0.01361]]]
["bitfinex-derivatives","BTCF0:USTF0",1763929943119,[[87594.0,0.04522267],[87592.0,0.0114214],[87588.0,0.04104977],[87585.0,0.12910832],[87583.0,0.24183925]],[[87595.0,0.04719232],[87600.0,0.01361],[87605.0,0.01361],[87609.0,0.0114194],[87612.0,0.01361]]]
["bitfinex-derivatives","BTCF0:USTF0",1763929982363,[[87552.0,0.00400805],[87544.0,0.0134],[87514.0,0.1332317],[87500.0,0.06716729],[87498.0,0.0114337]],[[87553.0,0.01573385],[87559.0,0.00017125],[87564.0,0.01285614],[87566.0,0.011425],[87568.0,0.08198639]]]
["bitfinex-derivatives","BTCF0:USTF0",1763930057214,[[87511.0,0.04458],[87500.0,0.01599803],[87493.0,0.01293],[87490.0,0.0845899],[87483.0,0.01158031]],[[87512.0,0.054242],[87516.0,0.00979],[87521.0,0.01266],[87528.0,0.01266],[87540.0,0.0731552]]]
["bitfinex-derivatives","BTCF0:USTF0",1763930065825,[[87535.0,0.04677803],[87534.0,0.01293],[87532.0,0.0114293],[87530.0,0.00999999],[87527.0,0.00017136]],[[87536.0,0.02263],[87544.0,0.00017136],[87548.0,0.0114273],[87552.0,0.01055],[87561.0,0.01055]]]
["bitfinex-derivatives","BTCF0:USTF0",1763930125063,[[87544.0,0.06032803],[87540.0,0.00999999],[87535.0,0.08231994],[87533.0,0.0114291],[87520.0,0.01382]],[[87545.0,0.0563877],[87560.0,0.09491994],[87563.0,0.0114253],[87568.0,0.01277],[87571.0,0.0114243]]]
["bitfinex-derivatives","BTCF0:USTF0",1763930162790,[[87520.0,0.04824803],[87510.0,0.02359999],[87504.0,0.09512],[87500.0,0.07314371],[87498.0,0.0136]],[[87521.0,0.07920216],[87522.0,0.00599],[87527.0,0.08207077],[87528.0,0.01299],[87534.0,0.01299]]]
["bitfinex-derivatives","BTCF0:USTF0",1763930243056,[[87573.0,0.22769939],[87570.0,0.0114243],[87564.0,0.08221662],[87560.0,0.07122728],[87554.0,0.1332265]],[[87574.0,0.04437],[87576.0,0.01355],[87577.0,0.0114236],[87584.0,0.01355],[87588.0,0.01355]]]
["bitfinex-derivatives","BTCF0:USTF0",1763930303091,[[87589.0,0.04823803],[87588.0,0.01274],[87587.0,0.0114222],[87584.0,0.00944],[87583.0,0.04104866]],[[87590.0,0.00017136],[87594.0,0.01748708],[87608.0,0.01355],[87612.0,0.01355],[87625.0,0.08207077]]]
["bitfinex-derivatives","BTCF0:USTF0",1763930345222,[[87653.0,0.04670803],[87652.0,0.0114137],[87649.0,0.1804],[87645.0,0.00017115],[87644.0,0.0821131]],[[87654.0,0.07706077],[87660.0,0.01379],[87662.0,0.00017115],[87665.0,0.0252021],[87679.0,0.10227355]]]
["bitfinex-derivatives","BTCF0:USTF0",1763930401472,[[87683.0,0.11688],[87681.0,0.0114099],[87680.0,0.07290612],[87674.0,0.04104866],[87650.0,0.13393]],[[87684.0,0.04531803],[87685.0,0.01266],[87690.0,0.0251188],[87693.0,0.00017115],[87696.0,0.02986554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763930441384,[[87639.0,0.04566351],[87637.0,0.18024],[87636.0,0.0114157],[87631.0,0.00017115],[87630.0,0.18388513]],[[87640.0,0.06120589],[87648.0,0.01225115],[87654.0,0.01208],[87657.0,0.0114131],[87666.0,0.01392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763930501347,[[87631.0,0.20143803],[87630.0,0.01367],[87628.0,0.0114168],[87624.0,0.01367],[87622.0,0.07313936]],[[87632.0,0.02325919],[87640.0,0.01475871],[87646.0,0.0114146],[87661.0,0.0134],[87664.0,0.08201869]]]
["bitfinex-derivatives","BTCF0:USTF0",1763930531958,[[87582.0,0.22566],[87574.0,0.00017125],[87573.0,0.07296821],[87568.0,0.01392],[87567.0,0.7194]],[[87583.0,0.0808158],[87591.0,0.02402295],[87598.0,0.01286],[87599.0,0.0571034],[87605.0,0.0242799]]]
["bitfinex-derivatives","BTCF0:USTF0",1763930561684,[[87520.0,0.00017147],[87515.0,0.12964],[87510.0,0.08575939],[87507.0,0.00886],[87504.0,0.0114329]],[[87521.0,0.04755803],[87522.0,0.0114308],[87529.0,0.003],[87530.0,0.01294],[87533.0,0.01387384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763930634644,[[87591.0,0.20370126],[87582.0,0.0114228],[87576.0,0.01337],[87571.0,0.1218],[87570.0,0.18309822]],[[87592.0,0.04836803],[87594.0,0.01274],[87595.0,0.0114212],[87600.0,0.02592483],[87614.0,0.08201869]]]
["bitfinex-derivatives","BTCF0:USTF0",1763930666280,[[87591.0,0.22464126],[87589.0,0.0114218],[87582.0,0.08645145],[87560.0,0.07305145]],[[87592.0,0.04798803],[87600.0,0.01679592],[87606.0,0.01311]]]
["bitfinex-derivatives","BTCF0:USTF0",1763930732337,[[87605.0,0.0687198],[87603.0,0.11748],[87600.0,0.01303],[87596.0,0.16432824],[87594.0,0.01319]],[[87606.0,0.00331005],[87618.0,0.0251582],[87624.0,0.01374],[87631.0,0.08201869],[87635.0,0.011416]]]
["bitfinex-derivatives","BTCF0:USTF0",1763930796273,[[87607.0,0.04629],[87600.0,0.00771],[87599.0,0.00017126],[87595.0,0.00771],[87590.0,0.01367]],[[87608.0,0.04738803],[87609.0,0.0114194],[87610.0,0.01392],[87615.0,0.01392],[87616.0,0.08213071]]]
["bitfinex-derivatives","BTCF0:USTF0",1763930864412,[[87518.0,0.04422137],[87517.0,0.0114313],[87509.0,0.03836],[87500.0,0.01365],[87496.0,0.011434]],[[87519.0,0.06790197],[87525.0,0.0221203],[87540.0,0.09344699],[87558.0,0.15490219],[104440.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1763930954657,[[87503.0,0.23833307],[87500.0,0.01328],[87496.0,0.0134],[87488.0,0.024835],[87486.0,0.0819605]],[[87504.0,0.02449167],[87515.0,0.00017137],[87522.0,0.0114307],[87525.0,0.01121],[87526.0,0.08201869]]]
["bitfinex-derivatives","BTCF0:USTF0",1763930985585,[[87514.0,0.04457007],[87505.0,0.013],[87500.0,0.01317137],[87495.0,0.0949605],[87493.0,0.04928]],[[87515.0,0.07183139],[87517.0,0.01160277],[87525.0,0.01319],[87530.0,0.01319],[87536.0,0.08201869]]]
["bitfinex-derivatives","BTCF0:USTF0",1763931059726,[[87626.0,0.00219803],[87624.0,0.18016],[87618.0,0.011418],[87610.0,0.00017125],[87603.0,0.1218]],[[87627.0,0.04228452],[87633.0,0.0253462],[87635.0,0.01355091],[87647.0,0.01393],[87659.0,0.08201869]]]
["bitfinex-derivatives","BTCF0:USTF0",1763931074341,[[87602.0,0.18260928],[87578.0,0.71944],[87573.0,0.0819605],[87564.0,0.11387573],[71544.0,5.0]],[[87603.0,0.06969692],[87606.0,0.0129],[87607.0,0.0114196],[87612.0,0.0129],[87627.0,0.08201869]]]
["bitfinex-derivatives","BTCF0:USTF0",1763931156511,[[87545.0,0.06091803],[87539.0,0.03752],[87536.0,0.00013387],[87534.0,0.01379],[87519.0,0.011431]],[[87546.0,0.06777943],[87547.0,0.0114275],[87561.0,0.00017125],[87564.0,0.01285793],[87569.0,0.08201869]]]
["bitfinex-derivatives","BTCF0:USTF0",1763931204436,[[87560.0,0.06227803],[87556.0,0.01382],[87552.0,0.01382],[87550.0,0.01307],[87544.0,0.04112325]],[[87561.0,0.04565125],[87564.0,0.02428323],[87576.0,0.08201869],[87584.0,0.00648],[87588.0,0.12042546]]]
["bitfinex-derivatives","BTCF0:USTF0",1763931302327,[[87595.0,0.00219803],[87576.0,0.038],[87569.0,0.03062498],[87566.0,0.0114249],[87564.0,0.01143]],[[87596.0,0.08355175],[87600.0,0.01358],[87604.0,0.01358],[87613.0,0.0685135],[87620.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763931326748,[[87465.0,0.04831803],[87464.0,0.0133],[87456.0,0.0111],[87452.0,0.00028919],[87444.0,0.0133]],[[87466.0,0.011438],[87474.0,0.00017146],[87479.0,0.0114363],[87480.0,0.00856],[87487.0,0.0571766]]]
["bitfinex-derivatives","BTCF0:USTF0",1763931381802,[[87498.0,0.02104],[87496.0,0.01305],[87494.0,0.00219803],[87488.0,0.01305],[87487.0,0.0114351]],[[87499.0,0.0114338],[87503.0,0.00017146],[87518.0,0.001],[87526.0,0.0114303],[87556.0,0.0114263]]]
["bitfinex-derivatives","BTCF0:USTF0",1763931398414,[[87522.0,0.04565803],[87520.0,0.01305],[87514.0,0.00017146],[87512.0,0.01305],[87511.0,0.011432]],[[87523.0,0.0134307],[87531.0,0.00017146],[87532.0,0.01420755],[87535.0,0.011429],[87543.0,0.011428]]]
["bitfinex-derivatives","BTCF0:USTF0",1763931467338,[[87508.0,0.04368403],[87504.0,0.01306],[87492.0,0.01349],[87487.0,0.03073084],[87486.0,0.01349]],[[87509.0,0.05812043],[87516.0,0.01098],[87517.0,0.0134313],[87521.0,0.08227567],[87522.0,0.01282]]]
["bitfinex-derivatives","BTCF0:USTF0",1763931486475,[[87508.0,0.04485403],[87504.0,0.01306],[87493.0,0.01144],[87492.0,0.03073084],[87487.0,0.040952]],[[87509.0,0.001],[87512.0,0.011432],[87523.0,0.08227567],[87525.0,0.01160166],[87534.0,0.01294]]]
["bitfinex-derivatives","BTCF0:USTF0",1763931537304,[[87562.0,0.03963011],[87560.0,0.06123476],[87559.0,0.0114258],[87550.0,0.00017125],[87547.0,0.0819605]],[[87563.0,0.0579871],[87567.0,0.00017125],[87568.0,0.0114248],[87570.0,0.0136],[87577.0,0.0136]]]
["bitfinex-derivatives","BTCF0:USTF0",1763931595655,[[87518.0,0.04787803],[87516.0,0.0114314],[87515.0,0.00011175],[87513.0,0.0614743],[87510.0,0.00017135]],[[87519.0,0.0456071],[87520.0,0.01385],[87524.0,0.01385],[87527.0,0.00017135],[87530.0,0.0114297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763931653898,[[87514.0,4e-08],[87496.0,0.0135],[87488.0,0.0249351],[87484.0,0.03077201],[87480.0,0.0135]],[[87515.0,0.0134316],[87518.0,0.08204375],[87523.0,0.0266427],[87528.0,0.10180068],[87530.0,0.12937227]]]
["bitfinex-derivatives","BTCF0:USTF0",1763931682616,[[87504.0,0.04800803],[87500.0,0.01295],[87493.0,0.01295],[87490.0,0.09724058],[87450.0,0.23935078]],[[87505.0,0.0114329],[87513.0,0.00017144],[87521.0,0.00790645],[87524.0,0.0114305],[87535.0,0.14182835]]]
["bitfinex-derivatives","BTCF0:USTF0",1763931740483,[[87451.0,0.06036803],[87444.0,0.01269],[87440.0,0.01292155],[87432.0,0.01269]],[[87452.0,0.04703],[87453.0,0.09356328],[87457.0,0.00017155],[87462.0,0.11404023],[87563.0,0.5781544]]]
["bitfinex-derivatives","BTCF0:USTF0",1763931770303,[[87402.0,0.06144958],[87401.0,0.0114464],[87396.0,0.01320737],[87390.0,0.08643118],[87387.0,0.03076728]],[[87403.0,0.001],[87420.0,0.01393],[87421.0,0.0114439],[87426.0,0.01393],[87430.0,0.15539502]]]
["bitfinex-derivatives","BTCF0:USTF0",1763931848361,[[87474.0,0.00219803],[87473.0,0.00017145],[87470.0,0.03084142],[87466.0,0.05256097],[87461.0,0.06170935]],[[87475.0,0.25529706],[87479.0,0.0114364],[87480.0,0.01584],[87486.0,0.03444219],[103210.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1763931900403,[[87495.0,0.05877586],[87492.0,0.01862],[87491.0,0.00017145],[87489.0,0.0114349],[87486.0,0.09746196]],[[87496.0,0.00073267],[87504.0,0.0114331],[87507.0,0.10260741],[87508.0,0.00473508],[87559.0,0.33937149]]]
["bitfinex-derivatives","BTCF0:USTF0",1763931949539,[[87512.0,0.03565007],[87510.0,0.02049],[87505.0,0.02073],[87500.0,0.10082196],[87492.0,0.0114346]],[[87513.0,0.0392719],[87519.0,0.08199176],[87521.0,0.00011056],[87522.0,0.10088421],[87547.0,0.14250893]]]
["bitfinex-derivatives","BTCF0:USTF0",1763932000079,[[87590.0,0.00017124],[87582.0,0.01896],[87570.0,0.01896],[87566.0,0.03035919],[87561.0,0.04112307]],[[87591.0,0.09533977],[87595.0,0.08131709],[87600.0,0.00641],[87605.0,0.2014],[87606.0,0.12499841]]]
["bitfinex-derivatives","BTCF0:USTF0",1763932028287,[[87542.0,0.06064003],[87540.0,0.01714],[87534.0,0.01714],[87528.0,0.01556],[87526.0,0.00017134]],[[87543.0,0.05332937],[87544.0,0.0114278],[87554.0,0.08131709],[87559.0,0.07548],[87563.0,0.10269861]]]
["bitfinex-derivatives","BTCF0:USTF0",1763932065223,[[87507.0,0.03053971],[87500.0,0.01714],[87499.0,0.00011498],[87495.0,0.01633],[87480.0,0.09841848]],[[87508.0,0.05878803],[87510.0,0.0114323],[87513.0,0.10269861],[87515.0,0.01511],[87516.0,0.01880798]]]
["bitfinex-derivatives","BTCF0:USTF0",1763932154005,[[87448.0,0.04731548],[87445.0,0.04910844],[87441.0,0.04112307],[87439.0,0.08245368],[87427.0,0.0819605]],[[87449.0,0.00017145],[87455.0,0.001],[87460.0,0.0254488],[87465.0,0.01401],[87470.0,0.09646368]]]
["bitfinex-derivatives","BTCF0:USTF0",1763932180825,[[87446.0,0.03086542],[87442.0,0.04115389],[87440.0,0.08245368],[87437.0,0.06170935],[87425.0,0.0114433]],[[87449.0,0.0114403],[87462.0,0.0611715],[87465.0,0.01285],[87470.0,0.01401],[87471.0,0.08245368]]]
["bitfinex-derivatives","BTCF0:USTF0",1763932230754,[[87351.0,0.05324881],[87344.0,0.04115389],[87338.0,0.06170935],[87336.0,0.0114549],[87333.0,0.05828]],[[87352.0,0.04439],[87353.0,0.00669],[87360.0,0.00669],[87367.0,0.01355],[87368.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763932273669,[[87423.0,0.04638803],[87416.0,0.01344],[87415.0,0.00017155],[87405.0,0.03828],[87402.0,0.01344]],[[87424.0,0.07457537],[87430.0,0.01334],[87432.0,0.00017155],[87450.0,0.0247801],[87456.0,0.08153107]]]
["bitfinex-derivatives","BTCF0:USTF0",1763932323427,[[87393.0,4.665e-05],[87385.0,0.03083869],[87384.0,0.0114487],[87378.0,0.04115389],[87372.0,0.01298]],[[87394.0,0.04683803],[87396.0,0.0254172],[87402.0,0.01397],[87408.0,0.01331],[87417.0,0.08153107]]]
["bitfinex-derivatives","BTCF0:USTF0",1763932368957,[[87336.0,0.02309176],[87332.0,0.01369],[87325.0,0.01369],[87313.0,0.0114579],[87311.0,0.01584]],[[87337.0,0.04451267],[87339.0,0.0114547],[87345.0,0.001],[87346.0,0.00925],[87353.0,0.00942176]]]
["bitfinex-derivatives","BTCF0:USTF0",1763932398286,[[87295.0,0.04653],[87291.0,0.01276],[87288.0,0.0114613],[87280.0,0.0137],[87279.0,0.00017186]],[[87296.0,0.00217186],[87307.0,0.0114589],[87324.0,0.08118636],[87327.0,0.005],[87329.0,0.011456]]]
["bitfinex-derivatives","BTCF0:USTF0",1763932500362,[[87335.0,0.0019],[87334.0,0.0114553],[87329.0,0.0411291],[87327.0,0.00017176],[87325.0,0.0114564]],[[87336.0,0.06166803],[87340.0,0.00017176],[87342.0,0.01377],[87345.0,0.0114539],[87348.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763932522765,[[87329.0,0.035426],[87327.0,0.0411291],[87322.0,0.06171193],[87317.0,0.2624],[87312.0,0.0927405]],[[87330.0,0.06008803],[87336.0,0.025445],[87340.0,0.01407176],[87345.0,0.0139],[87357.0,0.08073141]]]
["bitfinex-derivatives","BTCF0:USTF0",1763932553096,[[87359.0,0.04588803],[87358.0,0.0308302],[87357.0,0.0114523],[87355.0,0.01307],[87351.0,0.04117201]],[[87360.0,0.01959021],[87365.0,0.00017176],[87372.0,0.0114504],[87390.0,0.011448],[87402.0,0.0114465]]]
["bitfinex-derivatives","BTCF0:USTF0",1763932622424,[[87442.0,0.04648],[87440.0,0.0922414],[87437.0,0.03075599],[87432.0,0.04117201],[87408.0,0.10245063]],[[87443.0,0.22071273],[87445.0,0.01279],[87450.0,0.01366],[87456.0,0.01366],[87459.0,0.011439]]]
["bitfinex-derivatives","BTCF0:USTF0",1763932665964,[[87378.0,0.06081969],[87374.0,0.01315],[87367.0,0.0114509],[87366.0,0.0131],[87358.0,0.06672]],[[87379.0,0.03576],[87380.0,0.0114493],[87390.0,0.0079],[87395.0,0.01161906],[87402.0,0.00998]]]
["bitfinex-derivatives","BTCF0:USTF0",1763932720598,[[87422.0,0.04624803],[87421.0,0.0114438],[87420.0,0.01388],[87416.0,0.03086785],[87414.0,0.01405156]],[[87423.0,0.04291352],[87429.0,0.0114429],[87444.0,0.322],[87445.0,0.09202095],[87446.0,0.0114407]]]
["bitfinex-derivatives","BTCF0:USTF0",1763932804065,[[87437.0,0.04798803],[87435.0,0.01217],[87430.0,0.01462]],[[87438.0,0.00073267],[87439.0,0.0114416],[87446.0,0.08203502],[87455.0,0.01466],[87457.0,0.10091518]]]
["bitfinex-derivatives","BTCF0:USTF0",1763932830681,[[87430.0,0.04798803],[87420.0,0.01462],[87409.0,0.06292],[87403.0,0.0307045],[87396.0,0.05564518]],[[87431.0,0.05864537],[87432.0,0.01466],[87438.0,0.01466],[87444.0,0.01466],[87445.0,0.0114409]]]
["bitfinex-derivatives","BTCF0:USTF0",1763932891028,[[87433.0,0.04672803],[87430.0,0.01276],[87426.0,0.01276],[87425.0,0.00017158],[87423.0,0.01276]],[[87434.0,0.03274732],[87451.0,0.0114401],[87455.0,0.0114395],[87459.0,0.0242],[87463.0,0.10091518]]]
["bitfinex-derivatives","BTCF0:USTF0",1763932904729,[[87402.0,0.05985803],[87395.0,0.0114473],[87394.0,0.00031548],[87390.0,0.01282],[87384.0,0.01282]],[[87403.0,0.00073267],[87411.0,0.00017158],[87415.0,0.0820088],[87428.0,0.011443],[87626.0,0.61945114]]]
["bitfinex-derivatives","BTCF0:USTF0",1763932963275,[[87422.0,0.04568158],[87420.0,0.01389],[87414.0,0.01392],[87404.0,0.0307045],[87402.0,0.05913]],[[87423.0,0.03625163],[87438.0,0.01374],[87439.0,0.00017158],[87458.0,0.0114391],[87461.0,0.10091518]]]
["bitfinex-derivatives","BTCF0:USTF0",1763933029646,[[87439.0,0.04779784],[87438.0,0.01357],[87435.0,0.01357],[87432.0,0.01357],[87424.0,0.01394]],[[87440.0,0.0261815],[87448.0,0.01997886],[87449.0,0.19640708],[87459.0,0.0242],[87460.0,0.01211]]]
["bitfinex-derivatives","BTCF0:USTF0",1763933085580,[[87512.0,0.04468],[87504.0,0.01293137],[87501.0,0.0114333],[87496.0,0.01287],[87490.0,0.12933513]],[[87513.0,0.00219803],[87521.0,0.00017137],[87527.0,0.0810346],[87528.0,0.01354],[87550.0,0.13933512]]]
["bitfinex-derivatives","BTCF0:USTF0",1763933110693,[[87520.0,0.03568591],[87514.0,0.01276],[87506.0,0.0114327],[87504.0,0.01293137],[87500.0,0.13527513]],[[87521.0,0.0241894],[87523.0,0.0114306],[87528.0,0.0944446],[87538.0,0.10245154],[87547.0,0.14138113]]]
["bitfinex-derivatives","BTCF0:USTF0",1763933181450,[[87560.0,0.0114257],[87559.0,0.00017137],[87557.0,0.04102518],[87555.0,0.08568135],[87553.0,0.0614012]],[[87561.0,0.04485803],[87564.0,0.01374],[87570.0,0.01264],[87576.0,0.01264],[87577.0,0.0114236]]]
["bitfinex-derivatives","BTCF0:USTF0",1763933225703,[[87555.0,0.04342137],[87553.0,0.0114266],[87550.0,0.01272],[87548.0,0.09828],[87546.0,0.07308432]],[[87556.0,0.04522803],[87564.0,0.01264],[87565.0,0.0114251],[87570.0,0.01308],[87580.0,0.01386]]]
["bitfinex-derivatives","BTCF0:USTF0",1763933251302,[[87595.0,0.04412],[87593.0,0.00017126],[87591.0,0.1802],[87588.0,0.011422],[87586.0,0.08214243]],[[87596.0,0.04735803],[87598.0,0.01338],[87599.0,0.0114207],[87605.0,0.01165],[87610.0,0.00017089]]]
["bitfinex-derivatives","BTCF0:USTF0",1763933310241,[[87593.0,0.02270126],[87588.0,0.011422],[87580.0,0.21346499]],[[87594.0,0.04603803],[87595.0,0.01213],[87596.0,0.0114211],[87600.0,0.01364],[87605.0,0.01364]]]
["bitfinex-derivatives","BTCF0:USTF0",1763933369090,[[87644.0,0.04388],[87642.0,0.011415],[87635.0,0.09559031],[87630.0,0.12235077],[87626.0,0.0982171]],[[87645.0,0.07844891],[87649.0,0.0114141],[87650.0,0.01376],[87660.0,0.01376],[87664.0,0.0810346]]]
["bitfinex-derivatives","BTCF0:USTF0",1763933421724,[[87636.0,0.0868],[87634.0,0.03075821],[87628.0,0.08209031],[87627.0,0.0411178],[87626.0,0.14216]],[[87637.0,0.05678373],[87645.0,0.0286212],[87650.0,0.01304],[87652.0,0.0114138],[87665.0,0.0810346]]]
["bitfinex-derivatives","BTCF0:USTF0",1763933496366,[[87641.0,0.00012121],[87640.0,0.08546387],[87635.0,0.00017106],[87634.0,0.05796],[87629.0,0.03065163]],[[87642.0,0.04614803],[87644.0,0.01450393],[87646.0,0.0114146],[87648.0,0.01354],[87652.0,0.00017106]]]
["bitfinex-derivatives","BTCF0:USTF0",1763933543606,[[87646.0,0.02174],[87645.0,0.03070099],[87643.0,0.07824],[87641.0,0.01153631],[87640.0,0.04092423]],[[87647.0,0.04746803],[87648.0,0.01392],[87650.0,0.011414],[87656.0,0.01409106],[87664.0,0.01392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763933569610,[[87617.0,0.05677633],[87612.0,0.00835],[87611.0,0.0614012],[87610.0,0.0868],[87609.0,0.00017117]],[[87618.0,0.00111425],[87626.0,0.00017117],[87633.0,0.01272],[87647.0,0.01272],[87671.0,0.0810346]]]
["bitfinex-derivatives","BTCF0:USTF0",1763933597532,[[87629.0,0.04512803],[87618.0,0.03069555],[87614.0,0.15297117],[87613.0,0.04087701],[87611.0,0.011419]],[[87630.0,0.05713927],[87644.0,0.0114148],[87647.0,0.10865543],[87656.0,0.0570668],[87657.0,0.10245154]]]
["bitfinex-derivatives","BTCF0:USTF0",1763933664397,[[87687.0,0.22499106],[87686.0,0.0114093],[87684.0,0.0868],[87680.0,0.16420086],[87679.0,0.03062144]],[[87688.0,0.04591803],[87690.0,0.01356],[87696.0,0.01356],[87698.0,0.0114078],[87699.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763933720938,[[87699.0,0.04508803],[87690.0,0.08646169],[87686.0,0.0114093],[87682.0,0.04090468],[87678.0,0.01362]],[[87700.0,0.04431],[87703.0,0.01296],[87707.0,0.0114067],[87709.0,0.0001707],[87710.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1763933759456,[[87696.0,0.04767803],[87694.0,0.1218],[87689.0,0.01279],[87688.0,0.04090468],[87687.0,0.18478581]],[[87697.0,0.04433106],[87702.0,0.01294],[87710.0,0.0247463]]]
["bitfinex-derivatives","BTCF0:USTF0",1763933818794,[[87707.0,0.04796803],[87704.0,0.0114068],[87702.0,0.01335],[87700.0,0.1218],[87699.0,0.00017106]],[[87708.0,0.001],[87716.0,0.0001707],[87720.0,0.01273],[87724.0,0.0114044],[87726.0,0.01273]]]
["bitfinex-derivatives","BTCF0:USTF0",1763933874833,[[87705.0,0.36082483],[87704.0,0.01299],[87702.0,0.0614012],[87693.0,0.0819605],[87690.0,0.0114087]],[[87706.0,0.00021106],[87723.0,0.01477709],[87728.0,0.01273],[87744.0,0.09443404],[87752.0,0.01379]]]
["bitfinex-derivatives","BTCF0:USTF0",1763933888746,[[87722.0,0.22744803],[87721.0,0.0114047],[87719.0,0.04081872],[87717.0,0.01272],[87714.0,0.06157226]],[[87723.0,0.0440907],[87731.0,0.01375],[87734.0,0.014073],[87738.0,0.01375],[87739.0,0.0114024]]]
["bitfinex-derivatives","BTCF0:USTF0",1763933946100,[[87760.0,0.13091233],[87756.0,0.05932],[87753.0,0.0114005],[87752.0,0.00017086],[87726.0,0.0684238]],[[87761.0,0.04576],[87768.0,0.0251887],[87769.0,0.00017028],[87785.0,0.0113965],[87798.0,0.08170404]]]
["bitfinex-derivatives","BTCF0:USTF0",1763933974121,[[87758.0,0.03272684],[87753.0,0.18004],[87751.0,0.05210579],[87750.0,0.00017095],[87692.0,0.94392774]],[[87759.0,0.05848],[87764.0,0.01352644],[87766.0,0.024599],[87767.0,0.00017052],[87800.0,0.01003999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763934034769,[[87770.0,0.22657803],[87767.0,0.0113986],[87762.0,0.00017095],[87761.0,0.16384934],[87759.0,0.01374]],[[87771.0,0.04733],[87774.0,0.01347127],[87779.0,0.00017095],[87780.0,0.01367],[87781.0,0.0113969]]]
["bitfinex-derivatives","BTCF0:USTF0",1763934080388,[[87836.0,0.01359],[87829.0,0.01359],[87827.0,0.00073267],[87822.0,0.01359],[87820.0,0.0304983]],[[87850.0,4e-05],[87852.0,0.01098],[87857.0,0.0113871],[87858.0,0.01098],[87864.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1763934126438,[[87860.0,0.04332],[87856.0,0.00017075],[87853.0,0.0113875],[87851.0,0.08166913],[87843.0,0.1522983]],[[87861.0,0.04745803],[87863.0,0.0113863],[87864.0,0.01347],[87870.0,0.01347],[87879.0,0.0113842]]]
["bitfinex-derivatives","BTCF0:USTF0",1763934174588,[[87856.0,0.13317],[87848.0,0.01155895],[87847.0,0.07260518],[87846.0,0.01307],[87845.0,0.03048031]],[[87857.0,0.05832503],[87860.0,0.01279],[87864.0,0.01323],[87865.0,0.00017075],[87872.0,0.0113852]]]
["bitfinex-derivatives","BTCF0:USTF0",1763934241522,[[87787.0,0.00017075],[87784.0,0.03048031],[87782.0,0.08177787],[87779.0,0.04070509],[87775.0,0.06105763]],[[87788.0,0.046],[87789.0,0.0113959],[87790.0,0.01273],[87792.0,0.00219803],[87795.0,0.01367]]]
["bitfinex-derivatives","BTCF0:USTF0",1763934306159,[[87689.0,0.05156],[87688.0,0.0114089],[87683.0,0.10252],[87682.0,0.01067],[87680.0,0.14563104]],[[87690.0,0.00219803],[87699.0,0.00017106],[87703.0,0.0274026],[87704.0,0.011407],[87708.0,0.01311]]]
["bitfinex-derivatives","BTCF0:USTF0",1763934314955,[[87674.0,0.04422],[87671.0,0.0114112],[87669.0,0.01251],[87660.0,0.35180368],[87659.0,0.0114127]],[[87675.0,0.00119803],[87683.0,0.00017106],[87689.0,0.01311],[87693.0,0.0114084],[87705.0,0.01311]]]
["bitfinex-derivatives","BTCF0:USTF0",1763934396003,[[87752.0,0.04347095],[87750.0,0.0114009],[87744.0,0.04948],[87740.0,0.08524245],[87739.0,0.03045614]],[[87753.0,0.04638803],[87759.0,0.01271],[87765.0,0.011399],[87766.0,0.01271],[87788.0,0.08189072]]]
["bitfinex-derivatives","BTCF0:USTF0",1763934409514,[[87786.0,0.04471],[87780.0,0.01005],[87777.0,0.08524245],[87776.0,0.0113975],[87773.0,0.01323]],[[87787.0,0.06097987],[87790.0,0.0113958],[87794.0,0.013],[87801.0,0.013],[87806.0,0.0113937]]]
["bitfinex-derivatives","BTCF0:USTF0",1763934456142,[[87793.0,0.04465],[87790.0,0.0113957],[87780.0,0.17199665],[87778.0,0.18005095],[87776.0,0.00649]],[[87794.0,0.06096803],[87795.0,0.00017095],[87796.0,0.011395],[87797.0,0.01351069],[87832.0,0.0113904]]]
["bitfinex-derivatives","BTCF0:USTF0",1763934514585,[[87749.0,0.27593684],[87744.0,0.07499763],[87743.0,0.08180261],[87739.0,0.0114022],[87735.0,0.12554]],[[87750.0,0.05974579],[87762.0,0.0249795],[87766.0,0.00017085],[87774.0,0.01358],[87775.0,0.0113978]]]
["bitfinex-derivatives","BTCF0:USTF0",1763934583238,[[87823.0,0.22466],[87820.0,0.0113917],[87816.0,0.07275087],[87815.0,0.01195],[87810.0,0.04074344]],[[87824.0,0.04626803],[87826.0,0.00017075],[87829.0,0.01378],[87836.0,0.01378],[87852.0,0.0113877]]]
["bitfinex-derivatives","BTCF0:USTF0",1763934611959,[[87825.0,0.22326],[87822.0,0.0113915],[87816.0,0.08174349],[87815.0,0.17543344],[87810.0,0.14939112]],[[87826.0,0.04566921],[87827.0,0.011391],[87830.0,0.01398],[87834.0,0.0001133],[87836.0,0.01343]]]
["bitfinex-derivatives","BTCF0:USTF0",1763934697230,[[87850.0,0.04417],[87848.0,0.01337],[87847.0,0.0113883],[87845.0,0.19249],[87842.0,0.04074344]],[[87851.0,0.04707803],[87860.0,0.02620253],[87863.0,0.0113863],[87864.0,0.01241],[87867.0,0.08189072]]]
["bitfinex-derivatives","BTCF0:USTF0",1763934718760,[[87871.0,0.0552552],[87860.0,0.00694],[87857.0,0.011387],[87855.0,0.00584],[87850.0,0.20412872]],[[87880.0,0.01318],[87881.0,0.08189072]]]
["bitfinex-derivatives","BTCF0:USTF0",1763934763186,[[87863.0,0.22287],[87859.0,0.0113867],[87856.0,0.04074344],[87854.0,0.08186339],[87851.0,0.06105763]],[[87864.0,0.04598803],[87865.0,0.01396],[87869.0,0.0113856],[87870.0,0.01288],[87880.0,0.01396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763934826539,[[87862.0,0.1273863],[87855.0,0.00011998],[87854.0,0.0725813],[87852.0,0.04057019],[87847.0,0.06085529]],[[87864.0,0.06127803],[87870.0,0.01352],[87875.0,0.0113848],[87876.0,0.01352],[87910.0,0.01205021]]]
["bitfinex-derivatives","BTCF0:USTF0",1763934903602,[[87944.0,0.0683857],[87942.0,0.1280965],[87936.0,0.19287],[87935.0,0.00017055],[87920.0,0.0250788]],[[87945.0,0.02316],[87957.0,0.03219803],[87959.0,0.0113739],[87976.0,0.01316],[87980.0,0.08189072]]]
["bitfinex-derivatives","BTCF0:USTF0",1763934942453,[[87959.0,0.04547],[87953.0,0.0113745],[87952.0,0.01262],[87951.0,0.00017055],[87950.0,0.1280965]],[[87960.0,0.04878803],[87968.0,0.01154325],[87975.0,0.01163335],[87976.0,0.00687],[87984.0,0.01232]]]
["bitfinex-derivatives","BTCF0:USTF0",1763934965463,[[87978.0,0.04616],[87976.0,0.0241716],[87974.0,0.11708],[87968.0,0.01272],[87965.0,0.08488831]],[[87979.0,0.00017055],[87992.0,0.01],[87993.0,0.0113695],[88000.0,0.06905],[88016.0,0.0184065]]]
["bitfinex-derivatives","BTCF0:USTF0",1763934994997,[[88019.0,0.0559061],[88010.0,0.12256523],[88001.0,0.09625661],[87997.0,0.71636],[87993.0,0.01036]],[[88020.0,0.01288],[88030.0,0.01174103],[88032.0,0.00721]]]
["bitfinex-derivatives","BTCF0:USTF0",1763935052235,[[88016.0,0.19416453],[88012.0,0.1218],[88011.0,0.04972132],[88007.0,0.07232731],[88006.0,0.01165177]],[[88017.0,1.2e-07],[88032.0,0.0595],[88042.0,0.0113632],[88046.0,0.01353394],[88053.0,0.01387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763935112378,[[88016.0,0.22874803],[88015.0,0.0212966],[88012.0,0.71612],[88010.0,0.1218],[88008.0,0.00993]],[[88017.0,0.00073279],[88032.0,0.01381],[88040.0,0.0245335],[88045.0,0.01317],[88160.0,0.49191839]]]
["bitfinex-derivatives","BTCF0:USTF0",1763935158018,[[88034.0,0.22441803],[88030.0,0.0113647],[88027.0,0.04019444],[88026.0,0.00017045],[88025.0,0.20404073]],[[88035.0,0.04514267],[88040.0,0.01369],[88045.0,0.01369],[88046.0,0.00028394],[88050.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763935172828,[[88034.0,0.22541803],[88033.0,0.0113643],[88029.0,0.04019444],[88026.0,0.00017045],[88025.0,0.20404073]],[[88035.0,0.04514267],[88040.0,0.01369],[88045.0,0.01369],[88046.0,0.00028394],[88047.0,0.01136061]]]
["bitfinex-derivatives","BTCF0:USTF0",1763935262399,[[88082.0,0.00017024],[88038.0,0.01286],[88036.0,0.04023367],[88030.0,0.72559999],[88029.0,0.0732105]],[[88083.0,0.05864],[88085.0,0.0113577],[88091.0,0.00084591],[88092.0,0.0133],[88099.0,0.00017024]]]
["bitfinex-derivatives","BTCF0:USTF0",1763935290215,[[87963.0,0.04590763],[87961.0,0.0113736],[87960.0,0.01259],[87955.0,0.00017055],[87953.0,0.18116]],[[87964.0,0.0032111],[87972.0,0.00017055],[87984.0,0.01336],[87994.0,0.0113695],[88020.0,0.01336]]]
["bitfinex-derivatives","BTCF0:USTF0",1763935310929,[[87981.0,0.41321873],[87973.0,0.04023367],[87972.0,0.12778265],[87971.0,0.00391],[87970.0,0.03464]],[[87982.0,5.5e-07],[88011.0,0.02293205],[88020.0,0.01271],[88032.0,0.08189072],[88040.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763935338639,[[87948.0,0.04662763],[87946.0,0.18096],[87945.0,0.0113757],[87940.0,0.1218],[87939.0,0.0850454]],[[87949.0,0.00108307],[87956.0,0.00017055],[87966.0,0.011373],[87971.0,0.01383]]]
["bitfinex-derivatives","BTCF0:USTF0",1763935387365,[[87880.0,0.04488999],[87876.0,0.01295],[87875.0,0.0113847],[87870.0,0.07848],[87864.0,0.01312077]],[[87881.0,0.00198147],[87882.0,0.0113841],[87892.0,0.01148548],[87907.0,0.0113807],[87912.0,0.0569007]]]
["bitfinex-derivatives","BTCF0:USTF0",1763935413287,[[87902.0,0.00111999],[87900.0,0.00017066],[87890.0,0.01295],[87870.0,0.14128443],[87865.0,0.18195448]],[[87903.0,0.0266918],[87905.0,0.0113811],[87916.0,0.0113796],[87917.0,0.00017066],[87923.0,0.056894]]]
["bitfinex-derivatives","BTCF0:USTF0",1763935455918,[[87828.0,0.00017076],[87810.0,0.01315],[87800.0,0.0114],[87799.0,0.0113946],[87784.0,0.06006598]],[[87829.0,0.04315821],[87837.0,0.0113899],[87840.0,0.08189072],[87845.0,0.00017076],[87849.0,0.10245154]]]
["bitfinex-derivatives","BTCF0:USTF0",1763935484035,[[87863.0,0.04626803],[87857.0,0.01335],[87854.0,0.08512634],[87851.0,0.04984],[87847.0,0.00017077]],[[87864.0,0.00017077],[87880.0,0.09327502],[87889.0,0.10245154],[87910.0,0.09650674],[87923.0,0.0705233]]]
["bitfinex-derivatives","BTCF0:USTF0",1763935538463,[[87878.0,0.04618803],[87872.0,0.01264],[87869.0,0.0113856],[87864.0,0.00671],[87850.0,0.18159995]],[[87879.0,0.00017077],[87882.0,0.011384],[87892.0,0.01374],[87898.0,0.08189072],[87907.0,0.10245154]]]
["bitfinex-derivatives","BTCF0:USTF0",1763935589184,[[87907.0,0.0113807],[87906.0,0.00219803],[87896.0,0.04053277],[87895.0,0.03288],[87894.0,0.01293]],[[87930.0,0.01289],[87932.0,0.08189072],[87939.0,0.01289],[87940.0,0.08492226],[87942.0,0.10245154]]]
["bitfinex-derivatives","BTCF0:USTF0",1763935598703,[[87885.0,0.0113834],[87881.0,0.00219803],[87880.0,0.08773226],[87878.0,0.07304],[87870.0,0.01315]],[[87899.0,0.0113817],[87900.0,0.01264],[87912.0,0.01264],[87920.0,0.01264],[87926.0,0.0113783]]]
["bitfinex-derivatives","BTCF0:USTF0",1763935646228,[[87883.0,0.04709868],[87882.0,0.0113839],[87876.0,0.00428],[87873.0,0.00010815],[87870.0,0.01315]],[[87884.0,0.06575408],[87892.0,0.0241727],[87896.0,0.01303],[87903.0,0.01303],[87905.0,0.08189072]]]
["bitfinex-derivatives","BTCF0:USTF0",1763935717071,[[87820.0,0.05898467],[87815.0,0.11848],[87812.0,0.00017075],[87810.0,0.09813705],[87802.0,0.0569712]],[[87821.0,0.04619803],[87829.0,0.01353075],[87836.0,0.01366],[87839.0,0.0113896],[87846.0,0.02072927]]]
["bitfinex-derivatives","BTCF0:USTF0",1763935762918,[[87815.0,0.04563342],[87814.0,0.0113926],[87813.0,0.00012133],[87808.0,0.01306],[87806.0,0.1802]],[[87816.0,0.04705803],[87824.0,0.00481],[87825.0,0.0113914],[87832.0,0.01379075],[87848.0,0.01362]]]
["bitfinex-derivatives","BTCF0:USTF0",1763935802031,[[87758.0,0.04591803],[87756.0,0.0114002],[87752.0,0.01376],[87750.0,0.00017098],[87744.0,0.01376]],[[87759.0,0.06868871],[87767.0,0.00017098],[87768.0,0.01347],[87772.0,0.0113982],[87776.0,0.01392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763935884676,[[87788.0,0.04574803],[87786.0,0.00911],[87783.0,0.0113967],[87780.0,0.00911],[87779.0,0.0727687]],[[87789.0,0.053946],[87791.0,0.01113487],[87798.0,0.01365],[87799.0,0.08194659],[87809.0,0.10243324]]]
["bitfinex-derivatives","BTCF0:USTF0",1763935918311,[[87796.0,0.04726803],[87795.0,0.01293],[87793.0,0.0113955],[87790.0,0.14865],[87787.0,0.0727687]],[[87797.0,0.00217087],[87806.0,0.0113939],[87814.0,0.08194659],[87815.0,0.01351],[87820.0,0.01351]]]
["bitfinex-derivatives","BTCF0:USTF0",1763936006986,[[87752.0,0.04715331],[87750.0,0.01364],[87749.0,0.0114011],[87744.0,0.01381087],[87740.0,0.0728002]],[[87753.0,0.0234736],[87761.0,0.00017087],[87762.0,0.0113995],[87773.0,0.08194659],[87780.0,0.0728002]]]
["bitfinex-derivatives","BTCF0:USTF0",1763936025498,[[87808.0,0.04741803],[87804.0,0.024234],[87798.0,0.00998],[87758.0,0.08151583],[87749.0,0.10189478]],[[87809.0,0.05501161],[87812.0,0.0113931],[87822.0,0.01043],[87828.0,0.01174],[87829.0,0.08194659]]]
["bitfinex-derivatives","BTCF0:USTF0",1763936100349,[[87798.0,0.04118],[87795.0,0.0113952],[87794.0,0.00319803],[87792.0,0.0113955],[87786.0,0.01006]],[[87799.0,0.04605077],[87800.0,0.01273],[87804.0,0.01273],[87810.0,0.0241234],[87830.0,0.08178512]]]
["bitfinex-derivatives","BTCF0:USTF0",1763936109055,[[87775.0,0.0023689],[87769.0,0.0524],[87762.0,0.0113994],[87756.0,0.06113687],[87745.0,0.08151583]],[[87776.0,0.05798],[87782.0,0.011397],[87784.0,0.01291],[87792.0,0.01308087],[87800.0,0.01291]]]
["bitfinex-derivatives","BTCF0:USTF0",1763936142688,[[87791.0,0.0009035],[87788.0,0.0113961],[87786.0,0.1218],[87784.0,0.08984],[87766.0,0.011399]],[[87792.0,0.04563803],[87798.0,0.0113948],[87800.0,0.01314],[87808.0,0.01331087],[87818.0,0.01148418]]]
["bitfinex-derivatives","BTCF0:USTF0",1763936195618,[[87804.0,0.03637203],[87791.0,0.1218],[87790.0,0.08536855],[87788.0,0.011396],[87785.0,0.0113964]],[[87805.0,0.002],[87813.0,0.01379],[87821.0,0.00017088],[87824.0,0.01379],[87860.0,0.17651729]]]
["bitfinex-derivatives","BTCF0:USTF0",1763936254682,[[87694.0,0.18377267],[87693.0,0.0114084],[87680.0,0.12875693],[87677.0,0.0114105],[87675.0,0.0473439]],[[87695.0,0.04442545],[87696.0,0.01388],[87703.0,0.01405098],[87707.0,0.02123663],[87710.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763936270082,[[87702.0,0.16979267],[87699.0,0.0114076],[87698.0,0.06122085],[87696.0,0.00653],[87684.0,0.13856353]],[[87703.0,0.00247002],[87717.0,0.01388],[87724.0,0.02387893],[87727.0,0.0114041],[87731.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763936331736,[[87630.0,0.00017118],[87627.0,0.18176],[87622.0,0.0114165],[87610.0,0.08541997],[87607.0,0.06143288]],[[87631.0,0.04375],[87633.0,0.01343],[87637.0,0.0114147],[87639.0,0.00012989],[87642.0,0.01343]]]
["bitfinex-derivatives","BTCF0:USTF0",1763936363050,[[87600.0,0.00082576],[87588.0,0.06143288],[87580.0,0.12909138],[87577.0,0.08151583],[87538.0,0.21649166]],[[87601.0,0.04675803],[87608.0,0.0253285],[87612.0,0.01391],[87615.0,8.568e-05],[87623.0,0.00017118]]]
["bitfinex-derivatives","BTCF0:USTF0",1763936414683,[[87821.0,0.00219803],[87818.0,0.011391],[87812.0,0.08524],[87804.0,0.00017088],[87803.0,0.1672073]],[[87822.0,0.05788],[87826.0,0.01035327],[87830.0,0.01385],[87847.0,0.0113875],[87860.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763936424485,[[87829.0,0.21297803],[87827.0,0.0113898],[87820.0,0.11349908],[87817.0,0.0113911],[87809.0,0.0113922]],[[87830.0,0.02343],[87831.0,0.01385],[87849.0,0.01385],[87852.0,0.01019629],[87858.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763936504866,[[87792.0,0.24008],[87791.0,0.0113946],[87790.0,0.16661287],[87778.0,0.04087265],[87776.0,0.01347]],[[87793.0,0.04378],[87800.0,0.0113935],[87808.0,0.00676],[87814.0,0.00219803],[87816.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763936547597,[[87832.0,0.04466264],[87831.0,0.0113893],[87829.0,0.01267],[87822.0,0.13143],[87820.0,0.11352213]],[[87833.0,0.05786352],[87843.0,0.00776],[87846.0,0.08131963],[87855.0,0.10243324],[87856.0,0.0229862]]]
["bitfinex-derivatives","BTCF0:USTF0",1763936576310,[[87954.0,0.04496264],[87945.0,0.1133886],[87944.0,0.01392],[87936.0,0.01409058],[87913.0,0.0901416]],[[87955.0,0.0567097],[87960.0,0.01278],[87968.0,0.01278],[87989.0,0.011369],[88013.0,0.14138113]]]
["bitfinex-derivatives","BTCF0:USTF0",1763936599629,[[88045.0,0.04316],[88040.0,0.01362],[88037.0,0.01153308],[88032.0,0.18966],[88007.0,0.7164]],[[88046.0,0.04934197],[88047.0,0.0113616],[88051.0,0.0110297],[88056.0,0.01278],[88067.0,0.0113589]]]
["bitfinex-derivatives","BTCF0:USTF0",1763936650059,[[88020.0,0.04438],[88015.0,0.07728],[88011.0,0.12636529],[88010.0,0.16587015],[88008.0,0.04066737]],[[88021.0,0.04506803],[88024.0,0.0252446],[88029.0,0.01388],[88038.0,0.01388],[88051.0,0.08131963]]]
["bitfinex-derivatives","BTCF0:USTF0",1763936681086,[[87958.0,0.15778529],[87957.0,0.12454723],[87953.0,0.18012],[87939.0,0.0240454],[87938.0,0.04066737]],[[87959.0,0.04403],[87967.0,0.00236852],[87968.0,0.01322],[87976.0,0.01322],[87980.0,0.01120544]]]
["bitfinex-derivatives","BTCF0:USTF0",1763936731923,[[87899.0,0.0567406],[87891.0,0.00017069],[87890.0,0.12597423],[87887.0,0.0635821],[87880.0,0.11317423]],[[87900.0,0.0492507],[87908.0,0.00017069],[87912.0,0.01134],[87914.0,0.01111733],[87918.0,0.0113783]]]
["bitfinex-derivatives","BTCF0:USTF0",1763936752833,[[87875.0,0.001],[87867.0,0.00017069],[87862.0,0.0113853],[87860.0,0.16620261],[87858.0,0.01277]],[[87876.0,0.06949569],[87878.0,0.0113835],[87879.0,0.02325],[87884.0,0.00017069],[87885.0,0.01358]]]
["bitfinex-derivatives","BTCF0:USTF0",1763936833213,[[87928.0,0.00219803],[87920.0,0.1136684],[87915.0,0.14732],[87891.0,0.0113816],[87888.0,0.04065199]],[[87929.0,0.04867267],[87930.0,0.01364],[87933.0,0.0111664],[87937.0,0.00017069],[87942.0,0.0113751]]]
["bitfinex-derivatives","BTCF0:USTF0",1763936876953,[[87923.0,0.00017058],[87920.0,0.0113778],[87915.0,0.10664],[87910.0,0.1660817],[87909.0,0.04075176]],[[87924.0,0.04331267],[87926.0,0.0113772],[87927.0,0.01369],[87934.0,0.01364],[87940.0,0.01154598]]]
["bitfinex-derivatives","BTCF0:USTF0",1763936944305,[[87938.0,0.04345363],[87930.0,0.1518566],[87929.0,0.11316653],[87928.0,0.00012307],[87926.0,0.06096639]],[[87939.0,0.04401003],[87944.0,0.01334],[87957.0,0.0113732],[87968.0,0.02439542],[87975.0,0.0113709]]]
["bitfinex-derivatives","BTCF0:USTF0",1763936962515,[[87928.0,0.1972611],[87926.0,0.0113771],[87921.0,0.11322182],[87914.0,0.06096639],[87913.0,0.0113787]],[[87929.0,0.04383945],[87930.0,0.01348],[87933.0,0.0113763],[87934.0,0.01348],[87997.0,0.14138113]]]
["bitfinex-derivatives","BTCF0:USTF0",1763937013467,[[87867.0,0.002],[87860.0,0.1913856],[87859.0,0.00017068],[87858.0,0.16623614],[87837.0,0.0113885]],[[87868.0,0.04707533],[87872.0,0.01189],[87876.0,0.00017068],[87877.0,0.0113836],[87880.0,0.01189]]]
["bitfinex-derivatives","BTCF0:USTF0",1763937051703,[[87849.0,0.00219803],[87845.0,0.01149682],[87841.0,0.00017068],[87840.0,0.12722183],[87839.0,0.04192]],[[87850.0,0.05258434],[87857.0,0.0113861],[87858.0,0.00017068],[87876.0,0.01072],[87912.0,0.11381214]]]
["bitfinex-derivatives","BTCF0:USTF0",1763937112738,[[87843.0,0.001],[87837.0,0.0113886],[87836.0,0.01376],[87831.0,0.01355],[87828.0,0.04086485]],[[87844.0,0.05717573],[87849.0,0.00017078],[87855.0,0.01110805],[87857.0,0.00298],[87863.0,0.0113853]]]
["bitfinex-derivatives","BTCF0:USTF0",1763937141963,[[87838.0,0.02267],[87836.0,0.01299],[87829.0,0.10381241],[87825.0,0.0113901],[87822.0,0.01316078]],[[87839.0,0.04477881],[87840.0,0.0113884],[87855.0,0.0113975],[87856.0,0.0113862],[87860.0,0.09082241]]]
["bitfinex-derivatives","BTCF0:USTF0",1763937211315,[[87808.0,0.02235],[87804.0,0.01301],[87799.0,0.09079193],[87796.0,0.1218],[87794.0,0.01364]],[[87809.0,0.08044538],[87819.0,0.002],[87820.0,0.09079193],[87822.0,0.01248],[87823.0,0.0113905]]]
["bitfinex-derivatives","BTCF0:USTF0",1763937295683,[[87785.0,0.0463943],[87778.0,0.00017078],[87776.0,0.10246705],[87775.0,0.01374],[87772.0,0.05462545]],[[87786.0,0.05815333],[87792.0,0.01198],[87795.0,0.02319313],[87800.0,0.10239708],[87802.0,0.08071449]]]
["bitfinex-derivatives","BTCF0:USTF0",1763937333503,[[87820.0,0.0590143],[87819.0,0.0113909],[87816.0,0.01341],[87812.0,0.01007],[87810.0,0.09092708]],[[87821.0,0.01251847],[87837.0,0.0113886],[87840.0,0.10290708],[87844.0,0.09235449],[87855.0,0.11381964]]]
["bitfinex-derivatives","BTCF0:USTF0",1763937366725,[[87836.0,0.04435507],[87828.0,0.01337],[87824.0,0.01337],[87820.0,0.01337],[87816.0,0.0919113]],[[87837.0,0.05676663],[87845.0,0.0123],[87848.0,0.0251673],[87850.0,0.09083909],[87852.0,0.09258449]]]
["bitfinex-derivatives","BTCF0:USTF0",1763937436976,[[87796.0,0.04661507],[87795.0,0.01314],[87794.0,0.0113941],[87792.0,0.01314],[87790.0,0.0908997]],[[87797.0,0.04802803],[87801.0,0.0113933],[87810.0,0.01265],[87813.0,0.00017077],[87822.0,0.01296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763937488199,[[87777.0,0.0468643],[87770.0,0.01287],[87769.0,0.00017088],[87765.0,0.01287]],[[87778.0,0.059506],[87786.0,0.00017088],[87790.0,0.10371357],[87794.0,0.08071449],[87795.0,0.01249]]]
["bitfinex-derivatives","BTCF0:USTF0",1763937537942,[[87783.0,0.02204088],[87765.0,0.06568],[87763.0,0.0113982],[87760.0,0.11364994],[87754.0,0.04099545]],[[87784.0,0.04910803],[87785.0,0.0113955],[87787.0,0.01345],[87794.0,0.01345],[87806.0,0.08071449]]]
["bitfinex-derivatives","BTCF0:USTF0",1763937596791,[[87783.0,0.04584518],[87780.0,0.011396],[87773.0,0.04099545],[87772.0,0.01107],[87770.0,0.09092963]],[[87784.0,0.04857803],[87787.0,0.0113952],[87788.0,0.01382],[87790.0,0.01306],[87797.0,0.08071449]]]
["bitfinex-derivatives","BTCF0:USTF0",1763937650238,[[87786.0,0.03136889],[87785.0,0.0113953],[87783.0,0.04099545],[87780.0,0.0099999],[87778.0,0.06096639]],[[87787.0,0.04591],[87795.0,0.01384],[87800.0,0.02857468],[87803.0,0.00017086]]]
["bitfinex-derivatives","BTCF0:USTF0",1763937764433,[[87855.0,0.0684063],[87850.0,0.0232799],[87849.0,0.04097909],[87846.0,0.10453367],[87845.0,0.0113875]],[[87856.0,0.04531076],[87861.0,0.0131852],[87868.0,0.01349],[87872.0,0.0113841],[87875.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763937779254,[[87882.0,0.0544628],[87880.0,0.01297],[87876.0,0.01297],[87874.0,0.0113838],[87873.0,0.22244479]],[[87883.0,0.00017076],[87904.0,0.01372],[87909.0,0.08097335],[87916.0,0.11615324],[87927.0,0.322]]]
["bitfinex-derivatives","BTCF0:USTF0",1763937866221,[[87898.0,0.04726803],[87896.0,0.01272],[87894.0,0.01272],[87891.0,0.0113816],[87890.0,0.0099999]],[[87899.0,0.07395272],[87901.0,0.00017065],[87909.0,0.08097335],[87916.0,0.0113784],[87918.0,0.00722]]]
["bitfinex-derivatives","BTCF0:USTF0",1763937884638,[[87836.0,1.48e-06],[87822.0,0.01337],[87815.0,0.01337],[87803.0,0.0113929],[87800.0,0.09084256]],[[87837.0,1.16511085],[87838.0,0.0133885],[87850.0,0.09084256],[87851.0,0.0113869],[87852.0,0.0569337]]]
["bitfinex-derivatives","BTCF0:USTF0",1763937968498,[[87830.0,7.5e-07],[87812.0,0.05364],[87807.0,0.0113925],[87800.0,0.1663639],[87793.0,0.1218]],[[87831.0,0.06953344],[87833.0,0.0113892],[87836.0,0.01343],[87843.0,0.01343],[87858.0,0.08113878]]]
["bitfinex-derivatives","BTCF0:USTF0",1763937979011,[[87839.0,0.01212107],[87831.0,0.00017086],[87830.0,0.1663639],[87828.0,0.13072],[87814.0,0.0113916]],[[87840.0,0.05940803],[87848.0,0.01360086],[87856.0,0.01343],[87864.0,0.01343],[87898.0,0.10243324]]]
["bitfinex-derivatives","BTCF0:USTF0",1763938029676,[[87827.0,0.00017086],[87822.0,0.1912305],[87818.0,0.11347768],[87813.0,0.1218],[87781.0,0.10189478]],[[87828.0,0.07031783],[87836.0,0.01387],[87840.0,0.01282],[87843.0,0.01387],[87844.0,0.00017086]]]
["bitfinex-derivatives","BTCF0:USTF0",1763938108419,[[87839.0,0.01721],[87830.0,0.16642614],[87827.0,0.18013076],[87819.0,0.0113906]],[[87840.0,0.06320803],[87844.0,6e-08],[87847.0,0.0113871],[87867.0,0.01384],[87869.0,0.0113843]]]
["bitfinex-derivatives","BTCF0:USTF0",1763938154355,[[87835.0,0.08672879],[87831.0,0.011389],[87826.0,0.1134314],[87825.0,0.06129459],[87816.0,0.08151583]],[[87836.0,0.04666267],[87839.0,0.0113882],[87840.0,0.01338],[87844.0,6e-08],[87848.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763938193676,[[87879.0,0.04834093],[87878.0,0.04087732],[87873.0,0.06114165],[87870.0,0.18463322],[87866.0,0.0113846]],[[87880.0,0.002],[87888.0,0.01322076],[87894.0,0.01305],[87900.0,0.01305],[87906.0,0.01305]]]
["bitfinex-derivatives","BTCF0:USTF0",1763938264223,[[87882.0,0.03912869],[87876.0,0.17988],[87875.0,0.0113835],[87873.0,0.09064016],[87867.0,0.04066735]],[[87883.0,0.04492267],[87885.0,0.0113823],[87888.0,0.0128],[87895.0,0.0128],[87899.0,0.00017066]]]
["bitfinex-derivatives","BTCF0:USTF0",1763938282048,[[87877.0,0.05468123],[87868.0,0.18128032],[87866.0,0.17984],[87865.0,0.00287],[87858.0,0.06129431]],[[87878.0,0.00090333],[87882.0,0.01309138],[87890.0,0.0244616],[87905.0,0.01308],[87910.0,0.09064016]]]
["bitfinex-derivatives","BTCF0:USTF0",1763938393917,[[87880.0,0.17972],[87879.0,0.06143371],[87878.0,0.011383],[87872.0,0.00017066],[87871.0,0.09070345]],[[87881.0,0.04502803],[87882.0,0.01388],[87884.0,0.0240624],[87888.0,0.01308],[104650.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1763938456292,[[87875.0,0.04399],[87874.0,0.1910636],[87872.0,0.00017066],[87868.0,0.06143371],[87858.0,0.09978143]],[[87876.0,0.08339593],[87879.0,0.01354],[87882.0,0.01388],[87884.0,0.02423296],[88631.0,0.6551401]]]
["bitfinex-derivatives","BTCF0:USTF0",1763938533264,[[87963.0,0.0113721],[87955.0,0.1908531],[87954.0,0.13123227],[87950.0,0.18117674],[87949.0,0.06111404]],[[87964.0,0.05825],[87968.0,0.01298],[87972.0,0.01298],[87977.0,0.01195736],[87980.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1763938558190,[[87963.0,0.1907721],[87959.0,0.06111404],[87956.0,0.71664],[87955.0,0.0113731],[87949.0,0.08151583]],[[87964.0,0.06444803],[87968.0,0.01298],[87972.0,0.01298],[87976.0,0.01298],[87983.0,0.0121544]]]
["bitfinex-derivatives","BTCF0:USTF0",1763938616825,[[88003.0,0.04406045],[88000.0,0.01318],[87996.0,0.0113677],[87990.0,0.10367584],[87985.0,0.01318]],[[88007.0,0.01456443],[88020.0,0.00016975],[88027.0,0.0113638],[88030.0,0.09049584],[88031.0,0.08113878]]]
["bitfinex-derivatives","BTCF0:USTF0",1763938657455,[[87948.0,0.03457],[87945.0,0.01319],[87940.0,0.10368941],[87935.0,0.01319],[70544.0,5.0]],[[87949.0,0.0113739],[87959.0,0.01357063],[87962.0,0.0113722],[87966.0,0.0568589],[87967.0,0.0115206]]]
["bitfinex-derivatives","BTCF0:USTF0",1763938717086,[[87957.0,0.04428055],[87950.0,0.01386],[87945.0,0.01279],[87940.0,0.10330032],[87908.0,8.191e-05]],[[87958.0,0.04574267],[87961.0,0.0113723],[87965.0,0.01289],[87967.0,0.0113716],[87980.0,0.10038032]]]
["bitfinex-derivatives","BTCF0:USTF0",1763938751824,[[88042.0,0.00219803],[88034.0,0.00017035],[88033.0,0.0113629],[88030.0,0.11291325],[88010.0,0.0113659]],[[88043.0,0.04485267],[88048.0,0.0113612],[88064.0,0.011359],[88068.0,0.01346],[88080.0,0.13637324]]]
["bitfinex-derivatives","BTCF0:USTF0",1763938806273,[[88057.0,0.04938302],[88053.0,0.011361],[88050.0,0.11291325],[88040.0,0.11291325],[88037.0,0.716]],[[88058.0,0.04692803],[88068.0,0.01309],[88074.0,0.00117013],[88077.0,0.01309],[88079.0,0.0113577]]]
["bitfinex-derivatives","BTCF0:USTF0",1763938826591,[[88087.0,0.19172937],[88083.0,0.71564],[88078.0,0.16558226],[88077.0,0.00017035],[88074.0,0.0113582]],[[88088.0,0.04692808],[88090.0,0.01309],[88100.0,0.1],[88104.0,0.01309],[88107.0,0.0113541]]]
["bitfinex-derivatives","BTCF0:USTF0",1763938878418,[[88011.0,0.18201035],[88006.0,0.00028407],[88000.0,0.13759042],[87983.0,0.0113701],[87970.0,0.01325]],[[88012.0,0.04786803],[88015.0,0.00010447],[88020.0,0.0245054],[88021.0,0.00017035],[88087.0,0.14138113]]]
["bitfinex-derivatives","BTCF0:USTF0",1763938891727,[[87942.0,0.05595595],[87940.0,0.11297262],[87939.0,0.01342],[87930.0,0.01325],[87921.0,0.741078]],[[87943.0,0.02311],[87951.0,0.00228026],[87959.0,0.00017055],[87966.0,0.0241624],[87975.0,0.01214]]]
["bitfinex-derivatives","BTCF0:USTF0",1763938939853,[[87909.0,0.05447527],[87908.0,0.06107283],[87906.0,0.01291],[87900.0,0.22768318],[87892.0,0.01291]],[[87910.0,0.04739803],[87919.0,0.00010132],[87920.0,0.00549],[87927.0,0.00677],[87934.0,0.01342]]]
["bitfinex-derivatives","BTCF0:USTF0",1763938983375,[[87799.0,0.04347182],[87780.0,0.14616735],[87771.0,0.77848667],[87761.0,0.08151583],[87760.0,0.01396]],[[87800.0,0.04246],[87803.0,0.0113935],[87810.0,0.01073],[87814.0,0.0008143],[87820.0,0.01292]]]
["bitfinex-derivatives","BTCF0:USTF0",1763939020893,[[87746.0,0.04691],[87745.0,0.0114009],[87737.0,0.01286],[87730.0,0.000171],[87729.0,0.09988143]],[[87747.0,0.0011017],[87765.0,0.0113984],[87776.0,0.00922],[87782.0,0.02477855],[87789.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1763939045722,[[87726.0,0.00219803],[87720.0,0.12128548],[87712.0,0.04076149],[87711.0,0.01328],[87692.0,0.13855503]],[[87727.0,0.04419],[87737.0,0.011402],[87738.0,0.01384],[87740.0,0.000171],[87741.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1763939084344,[[87665.0,0.04705803],[87660.0,0.00999995],[87658.0,0.0114122],[87657.0,0.00017111],[87654.0,0.05332]],[[87666.0,0.04438],[87670.0,0.01384],[87671.0,0.01180001],[87674.0,0.00017111],[87681.0,0.01312]]]
["bitfinex-derivatives","BTCF0:USTF0",1763939120577,[[87589.0,0.00017119],[87585.0,0.16708],[87563.0,0.04082348],[87558.0,0.06129746],[87549.0,0.08151583]],[[87590.0,0.04234],[87596.0,0.402],[87597.0,0.0114203],[87598.0,0.0105],[87607.0,0.00017119]]]
["bitfinex-derivatives","BTCF0:USTF0",1763939129284,[[87496.0,0.72],[87495.0,0.01266],[87494.0,0.04093966],[87490.0,0.06129746],[87481.0,0.08151583]],[[87546.0,0.01571205],[87553.0,0.01106885],[87562.0,0.00017132],[87570.0,0.01067],[87574.0,0.0114233]]]
["bitfinex-derivatives","BTCF0:USTF0",1763939184122,[[87551.0,0.04604],[87545.0,0.011427],[87543.0,0.00017132],[87540.0,0.16033321],[87505.0,0.08151583]],[[87552.0,0.0019307],[87555.0,0.0114258],[87560.0,0.00017132],[87567.0,0.0106882],[87580.0,0.0114224]]]
["bitfinex-derivatives","BTCF0:USTF0",1763939196224,[[87570.0,2e-08],[87542.0,0.01305],[87530.0,0.19972569],[87529.0,0.01305],[87524.0,0.06129746]],[[87571.0,0.4568943],[87579.0,0.02337525],[87580.0,0.14747321],[87581.0,0.0105],[87586.0,0.08178587]]]
["bitfinex-derivatives","BTCF0:USTF0",1763939223643,[[87564.0,0.00017132],[87552.0,0.01342],[87546.0,0.04612],[87544.0,0.04082348],[87540.0,0.16089321]],[[87565.0,0.0114244],[87573.0,0.00173267],[87574.0,0.0114233],[87581.0,0.00017132],[87587.0,0.0114216]]]
["bitfinex-derivatives","BTCF0:USTF0",1763939266066,[[87560.0,0.0008338],[87541.0,0.0114275],[87540.0,0.11382151],[87532.0,0.7198],[87530.0,0.17868]],[[87561.0,0.05882289],[87569.0,0.00017122],[87572.0,0.0114235],[87576.0,0.0128],[87580.0,0.10044151]]]
["bitfinex-derivatives","BTCF0:USTF0",1763939295598,[[87596.0,0.0446327],[87593.0,0.0133],[87588.0,0.00017122],[87584.0,0.0114219],[87570.0,0.14731586]],[[87597.0,0.05982819],[87615.0,0.01283],[87619.0,0.0114174],[87620.0,0.14731586],[87622.0,0.0110714]]]
["bitfinex-derivatives","BTCF0:USTF0",1763939374073,[[87571.0,0.05847],[87563.0,0.01159582],[87561.0,0.01347],[87560.0,0.10053566],[87552.0,0.01347]],[[87572.0,0.01096394],[87580.0,0.00017122],[87582.0,0.0114223],[87600.0,0.10043456],[87608.0,0.0114188]]]
["bitfinex-derivatives","BTCF0:USTF0",1763939405285,[[87560.0,0.0581411],[87552.0,0.00017122],[87549.0,0.01293],[87540.0,0.11431456],[87533.0,0.06129746]],[[87561.0,0.02520685],[87564.0,0.0114246],[87569.0,0.00017122],[87582.0,0.01226],[87585.0,0.0114218]]]
["bitfinex-derivatives","BTCF0:USTF0",1763939448616,[[87626.0,0.04638803],[87620.0,0.0249571],[87617.0,0.00017123],[87610.0,0.16100464],[87600.0,0.01293]],[[87627.0,0.00046027],[87634.0,0.0114155],[87637.0,0.01138509],[87650.0,0.00685],[87651.0,0.0114132]]]
["bitfinex-derivatives","BTCF0:USTF0",1763939480439,[[87621.0,0.04561267],[87618.0,0.0114175],[87613.0,0.00017111],[87610.0,0.11326592],[87590.0,0.04080926]],[[87622.0,0.04468803],[87630.0,0.01397111],[87632.0,0.0114158],[87637.0,0.0138],[87647.0,0.08178587]]]
["bitfinex-derivatives","BTCF0:USTF0",1763939508246,[[87577.0,0.04727267],[87574.0,0.0114232],[87570.0,0.00862],[87569.0,0.001],[87568.0,0.10037592]],[[87578.0,0.00017131],[87593.0,0.0114208],[87600.0,0.01287],[87613.0,0.0114182],[87627.0,0.057082]]]
["bitfinex-derivatives","BTCF0:USTF0",1763939551482,[[87551.0,0.04543398],[87544.0,0.0114271],[87540.0,0.14751629],[87535.0,0.04080926],[87534.0,0.01284]],[[87552.0,0.05793803],[87559.0,0.0114252],[87560.0,0.02580074],[87568.0,0.00017131],[87576.0,0.011423]]]
["bitfinex-derivatives","BTCF0:USTF0",1763939566589,[[87490.0,0.06142803],[87486.0,0.0114346],[87482.0,0.00017141],[87480.0,0.16118629],[87470.0,0.01367]],[[87491.0,0.00084923],[87505.0,0.0114323],[87510.0,0.01299],[87514.0,0.00017141],[87527.0,0.0114294]]]
["bitfinex-derivatives","BTCF0:USTF0",1763939630930,[[87460.0,0.0587],[87450.0,0.01338],[87446.0,0.08324],[87444.0,0.0248201],[87441.0,0.00012281]],[[87461.0,0.00419803],[87463.0,0.0114378],[87469.0,0.00017151],[87475.0,0.0114362],[87480.0,0.1007732]]]
["bitfinex-derivatives","BTCF0:USTF0",1763939655041,[[87462.0,0.06020803],[87454.0,0.00017151],[87450.0,0.01338],[87441.0,0.00012281],[87435.0,0.03454]],[[87463.0,0.0124377],[87471.0,0.00017151],[87472.0,0.1017732],[87474.0,0.0114363],[87518.0,0.26490931]]]
["bitfinex-derivatives","BTCF0:USTF0",1763939689566,[[87416.0,0.05883803],[87408.0,0.0132],[87399.0,0.0132],[87388.0,0.0114474],[87378.0,0.04080926]],[[87417.0,0.04358758],[87418.0,0.0114437],[87430.0,0.14784317],[87435.0,0.0114415],[87440.0,0.00368]]]
["bitfinex-derivatives","BTCF0:USTF0",1763939712975,[[87491.0,0.04790803],[87475.0,0.0001715],[87470.0,0.01368],[87465.0,0.0222],[87459.0,0.0114381]],[[87492.0,0.0619801],[87494.0,0.0114338],[87500.0,0.01275],[87501.0,0.14784317],[87510.0,0.01275]]]
["bitfinex-derivatives","BTCF0:USTF0",1763939757009,[[87472.0,0.04717803],[87464.0,0.0001715],[87462.0,0.00898],[87456.0,0.0134],[87447.0,0.0114398]],[[87473.0,0.04654],[87474.0,0.0114363],[87480.0,0.01395],[87481.0,0.08154885],[87482.0,0.10073373]]]
["bitfinex-derivatives","BTCF0:USTF0",1763939785530,[[87430.0,0.06096803],[87423.0,0.00017161],[87420.0,0.02371999],[87410.0,0.01372],[87400.0,0.01372]],[[87431.0,0.0134419],[87440.0,0.2293804],[87441.0,0.01516418],[87449.0,0.10221678],[87453.0,0.12332]]]
["bitfinex-derivatives","BTCF0:USTF0",1763939830960,[[87408.0,0.04689803],[87400.0,0.02345999],[87392.0,0.0001716],[87390.0,0.01346],[87381.0,0.0114483]],[[87409.0,0.0001716],[87412.0,0.0813343],[87414.0,0.0114442],[87418.0,0.14800305],[87421.0,0.10139281]]]
["bitfinex-derivatives","BTCF0:USTF0",1763939848863,[[87362.0,0.05816],[87360.0,0.00999999],[87340.0,0.01346],[87329.0,0.0249152],[87310.0,0.0114577]],[[87363.0,0.0114508],[87375.0,0.01588605],[87376.0,0.0001716],[87380.0,0.18240387],[87387.0,0.0114477]]]
["bitfinex-derivatives","BTCF0:USTF0",1763939892496,[[87217.0,0.04762267],[87216.0,0.00718],[87204.0,0.01346],[87193.0,0.0114731],[87180.0,0.12096957]],[[87218.0,0.00228036],[87227.0,0.10106957],[87228.0,0.0124686],[87231.0,0.00017193],[87240.0,0.11464957]]]
["bitfinex-derivatives","BTCF0:USTF0",1763939901198,[[87180.0,0.04689],[87175.0,0.01346],[87168.0,0.00718],[87160.0,0.00014564],[87149.0,0.0114788]],[[87181.0,0.00228036],[87185.0,0.0114742],[87189.0,0.00017203],[87190.0,0.10106957],[87194.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763939941719,[[87014.0,0.402],[87000.0,0.14900323],[86998.0,0.0114988],[86990.0,0.00999999],[86988.0,0.0690005]],[[87027.0,0.00017235],[87042.0,0.0114931],[87064.0,0.01742304],[87073.0,0.011489],[87082.0,0.08107246]]]
["bitfinex-derivatives","BTCF0:USTF0",1763939962833,[[87085.0,0.00219803],[87077.0,0.00017225],[87070.0,0.14900323],[87061.0,0.0004],[87060.0,0.0114906]],[[87094.0,0.00017225],[87103.0,0.0114851],[87105.0,0.0139],[87120.0,0.0238999],[87124.0,0.0114823]]]
["bitfinex-derivatives","BTCF0:USTF0",1763940006669,[[87069.0,0.00219803],[87068.0,0.0114895],[87065.0,0.02012],[87060.0,0.10162685],[87041.0,0.057466]],[[87070.0,0.04491261],[87072.0,0.01397],[87078.0,0.0114883],[87084.0,0.03198659],[87096.0,0.01397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763940034886,[[87005.0,0.04104],[86982.0,0.72428],[86980.0,0.14911317],[86979.0,0.0115013],[86941.0,0.00524088]],[[87006.0,0.04583803],[87012.0,0.0254071],[87030.0,0.01391],[87039.0,0.0574676],[87040.0,0.14911317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763940071508,[[87030.0,0.14911317],[87021.0,0.0114958],[87010.0,0.01271],[87008.0,0.0114975],[86994.0,0.0114994]],[[87051.0,0.0114918],[87052.0,0.00073264],[87066.0,0.01321],[87074.0,0.0134888],[87079.0,0.0114883]]]
["bitfinex-derivatives","BTCF0:USTF0",1763940084009,[[86913.0,0.00219803],[86898.0,0.01271],[86890.0,0.14911317],[86886.0,0.72448]],[[86914.0,0.00073264],[86925.0,0.0115086],[86942.0,0.0575319],[86944.0,0.01339],[86950.0,0.14911317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763940132553,[[86988.0,0.00100267],[86983.0,0.0115007],[86979.0,0.10192607],[86964.0,0.0115033],[86963.0,0.00017246]],[[86989.0,0.05000049],[86994.0,0.0114995],[87006.0,0.0138],[87017.0,0.0114964],[87027.0,0.0689708]]]
["bitfinex-derivatives","BTCF0:USTF0",1763940143052,[[86988.0,0.00017246]],[[86989.0,0.06409803],[87001.0,0.0114985],[87006.0,0.0138],[87040.0,0.11560607],[87044.0,0.0114928]]]
["bitfinex-derivatives","BTCF0:USTF0",1763940184691,[[87038.0,0.00017236],[87030.0,0.1493955],[87024.0,0.01003],[87023.0,0.0114955],[87018.0,0.115]],[[87039.0,0.0457],[87042.0,0.0114932],[87047.0,0.00219803],[87052.0,0.01383],[87053.0,0.01483188]]]
["bitfinex-derivatives","BTCF0:USTF0",1763940213492,[[87035.0,0.00014044],[87032.0,0.00017224],[87030.0,0.10169746],[87021.0,0.0114957],[87009.0,0.05448542]],[[87049.0,0.04667224],[87052.0,0.0250818],[87061.0,0.01383],[87062.0,0.0114904],[87097.0,0.07994489]]]
["bitfinex-derivatives","BTCF0:USTF0",1763940259243,[[87048.0,0.02266234],[87043.0,0.04121542],[87042.0,0.011493],[87029.0,0.08169999],[87020.0,0.22839068]],[[87049.0,0.04472],[87065.0,0.01499037],[87079.0,0.0114882],[87085.0,0.0574375],[87089.0,0.3334869]]]
["bitfinex-derivatives","BTCF0:USTF0",1763940287356,[[87064.0,0.00219803],[87063.0,0.0114902],[87059.0,0.04126349],[87056.0,0.18425234],[87053.0,0.0611851]],[[87065.0,0.04601],[87070.0,0.01314],[87073.0,0.00017234],[87074.0,0.0114889],[87080.0,0.01314]]]
["bitfinex-derivatives","BTCF0:USTF0",1763940331009,[[87010.0,0.05735267],[87000.0,0.01325],[86997.0,0.00017234],[86994.0,0.1490703],[86993.0,0.0114994]],[[87011.0,0.01377803],[87013.0,0.0114969],[87014.0,0.00017234],[87022.0,0.0114957],[87031.0,0.0114946]]]
["bitfinex-derivatives","BTCF0:USTF0",1763940390864,[[87101.0,0.04595],[87100.0,0.01303],[87090.0,0.01303],[87080.0,0.01303],[87079.0,0.00219803]],[[87116.0,0.08108863],[87120.0,0.01225],[87125.0,0.09962654],[87128.0,0.09288756],[87130.0,0.00737]]]
["bitfinex-derivatives","BTCF0:USTF0",1763940396785,[[87100.0,4e-08],[87090.0,0.01303],[87080.0,0.01303],[87073.0,0.0114889],[87070.0,0.19700222]],[[87101.0,0.0591552],[87109.0,0.01242187],[87113.0,0.0114837],[87116.0,0.01722444],[87120.0,0.16054222]]]
["bitfinex-derivatives","BTCF0:USTF0",1763940467335,[[87144.0,0.04358214],[87142.0,0.01301],[87140.0,0.00999999],[87131.0,0.0245013],[87130.0,0.10159969]],[[87145.0,0.00219803],[87146.0,0.0114794],[87153.0,0.01736554],[87160.0,0.0114775],[87162.0,0.08081258]]]
["bitfinex-derivatives","BTCF0:USTF0",1763940495140,[[87104.0,0.02252281],[87102.0,0.00017214],[87100.0,0.00999999],[87090.0,0.01324],[87080.0,0.11483969]],[[87105.0,0.05733273],[87111.0,0.0114839],[87119.0,0.00017193],[87120.0,0.00766],[87123.0,0.0114824]]]
["bitfinex-derivatives","BTCF0:USTF0",1763940550877,[[87076.0,0.04673803],[87075.0,0.01325],[87070.0,0.00999999],[87057.0,0.01325],[87052.0,0.1218]],[[87077.0,0.0114884],[87086.0,0.09229978],[87087.0,0.01879763],[87095.0,0.09962654],[87097.0,0.0114858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763940573195,[[87104.0,0.05949803],[87102.0,0.00017225],[87100.0,0.00999999],[87096.0,0.01346],[87080.0,0.01346]],[[87105.0,0.0114847],[87111.0,0.01842217],[87117.0,0.09229578],[87125.0,0.0114822],[87128.0,0.09962654]]]
["bitfinex-derivatives","BTCF0:USTF0",1763940604504,[[87096.0,0.0573227],[87088.0,0.01315214],[87080.0,0.01298],[87064.0,0.03093851],[87063.0,0.0114901]],[[87097.0,0.04659799],[87099.0,0.0114856],[87105.0,0.00017178],[87107.0,0.08111647],[87110.0,0.0114842]]]
["bitfinex-derivatives","BTCF0:USTF0",1763940663965,[[87036.0,0.04595803],[87030.0,0.01309],[87012.0,0.01309],[87006.0,0.03093851],[87004.0,0.011498]],[[87037.0,0.04495267],[87038.0,0.0114937],[87056.0,0.0114912],[87057.0,0.01197],[87058.0,0.08101014]]]
["bitfinex-derivatives","BTCF0:USTF0",1763940677258,[[87002.0,0.04595803],[87000.0,0.01309],[86991.0,0.001],[86990.0,0.01309],[86988.0,0.00017234]],[[87003.0,0.04422],[87004.0,0.01928146],[87005.0,0.011498],[87020.0,0.15982588],[87022.0,0.0114957]]]
["bitfinex-derivatives","BTCF0:USTF0",1763940736604,[[86949.0,0.05863],[86940.0,0.01286],[86931.0,0.01286],[86922.0,0.0127],[86919.0,0.03093851]],[[86950.0,0.0551952],[86959.0,0.00228158],[86961.0,0.08101014],[86962.0,0.0115037],[86967.0,0.00954]]]
["bitfinex-derivatives","BTCF0:USTF0",1763940769234,[[86954.0,0.04633803],[86946.0,0.00017245],[86944.0,0.01309],[86934.0,0.001],[86933.0,0.01486]],[[86955.0,0.0562445],[86963.0,0.00017245],[86966.0,0.01365],[86967.0,0.09962654],[86970.0,0.16095916]]]
["bitfinex-derivatives","BTCF0:USTF0",1763940797961,[[86976.0,0.00158669],[86967.0,0.01149],[86964.0,0.00017245],[86942.0,0.1218]],[[86977.0,0.04608401],[86978.0,0.0115016],[86980.0,0.08086146],[86985.0,0.00465],[86989.0,0.09962654]]]
["bitfinex-derivatives","BTCF0:USTF0",1763940834980,[[86915.0,0.04748803],[86911.0,0.01394],[86907.0,0.00017255],[86894.0,0.0115125],[86890.0,0.01394]],[[86916.0,0.00090522],[86921.0,0.0115091],[86930.0,0.10210171],[86936.0,0.01814569],[86944.0,0.011506]]]
["bitfinex-derivatives","BTCF0:USTF0",1763940856193,[[86919.0,1e-08],[86913.0,0.00017255],[86886.0,0.0115135],[86885.0,0.03097688],[86878.0,0.04126349]],[[86920.0,0.04507],[86921.0,0.02182706],[86922.0,0.01296],[86931.0,0.10210171],[86932.0,0.0115077]]]
["bitfinex-derivatives","BTCF0:USTF0",1763940919361,[[86943.0,0.01359877],[86939.0,0.1218],[86938.0,0.04126349],[86933.0,0.0115073],[86931.0,0.0611851]],[[86944.0,0.00017255],[86950.0,0.013],[86960.0,0.013],[86962.0,0.0115037],[86967.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763940940167,[[86984.0,0.12389267],[86981.0,0.011501],[86971.0,0.00017255],[86970.0,0.15953304],[86961.0,0.04126349]],[[86985.0,0.0579],[86987.0,0.01873035],[86988.0,0.00017255],[86990.0,0.0115],[86994.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763940962778,[[86999.0,0.00141267],[86994.0,0.03101678],[86989.0,0.04126349],[86984.0,0.16306844],[86976.0,0.0115017]],[[87000.0,0.05944803],[87002.0,0.01922502],[87007.0,0.0114977],[87008.0,0.01318],[87016.0,0.01364]]]
["bitfinex-derivatives","BTCF0:USTF0",1763941020412,[[86919.0,0.0568793],[86913.0,0.01306],[86910.0,0.1496443],[86904.0,0.01187],[86901.0,0.04126349]],[[86920.0,0.04448],[86925.0,0.0115086],[86930.0,0.00219803],[86931.0,0.01275],[86940.0,0.01275]]]
["bitfinex-derivatives","BTCF0:USTF0",1763941058036,[[86902.0,0.00219803],[86900.0,0.01305],[86894.0,0.00017256],[86890.0,0.1626943],[86886.0,0.0115136]],[[86903.0,0.00073267],[86904.0,0.0115114],[86911.0,0.00017256],[86923.0,0.0115089],[86928.0,0.0115082]]]
["bitfinex-derivatives","BTCF0:USTF0",1763941099352,[[86869.0,0.02412803],[86861.0,0.00017266],[86859.0,0.01307],[86850.0,0.11510686],[86845.0,0.03097218]],[[86870.0,0.0559658],[86880.0,0.00017266],[86884.0,0.011514],[86886.0,0.01112],[86891.0,0.057566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763941140180,[[86831.0,0.04646803],[86823.0,0.00217276],[86820.0,0.01298],[86810.0,0.00479],[86807.0,0.0115242]],[[86832.0,0.05452376],[86839.0,0.01913482],[86840.0,0.01395],[86844.0,0.0115194],[86850.0,0.02394999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763941163999,[[86844.0,0.00219803],[86843.0,0.00017276],[86842.0,0.0115196],[86832.0,0.04447892],[86831.0,0.06388]],[[86855.0,0.011518],[86856.0,0.01365],[86861.0,0.00217276],[86868.0,0.01365],[86874.0,0.0115154]]]
["bitfinex-derivatives","BTCF0:USTF0",1763941214852,[[86830.0,0.05228803],[86822.0,0.00017276],[86820.0,0.03102892],[86818.0,0.0115227],[86816.0,0.01358]],[[86831.0,0.0333211],[86839.0,0.00017276],[86850.0,0.11368314],[86853.0,0.0115182],[86856.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763941229353,[[86841.0,0.00237079],[86832.0,0.01358],[86814.0,0.04126349],[86809.0,0.08404]],[[86842.0,0.0554596],[86856.0,0.013],[86858.0,0.01169026],[86860.0,0.10216464],[86862.0,0.09233273]]]
["bitfinex-derivatives","BTCF0:USTF0",1763941284691,[[86880.0,6e-08],[86872.0,0.01384],[86856.0,0.01384],[86849.0,0.1218],[86842.0,0.03096844]],[[86881.0,0.0115144],[86890.0,0.14968944],[86892.0,0.012513],[86895.0,0.08081563],[86902.0,0.0575586]]]
["bitfinex-derivatives","BTCF0:USTF0",1763941322215,[[86907.0,0.04804803],[86904.0,0.01384],[86899.0,0.00017266],[86896.0,0.01384],[86888.0,0.0253535]],[[86908.0,0.0135109],[86916.0,0.08081563],[86925.0,0.10078889],[86926.0,0.01961868],[86930.0,0.1021314]]]
["bitfinex-derivatives","BTCF0:USTF0",1763941377871,[[86987.0,0.04590803],[86985.0,0.01305],[86983.0,0.00017244],[86976.0,0.01305],[86968.0,0.01305]],[[86988.0,0.0115006],[87003.0,0.08048542],[87010.0,0.14948849],[87012.0,0.19010889],[87018.0,0.322]]]
["bitfinex-derivatives","BTCF0:USTF0",1763941405280,[[86945.0,0.04659803],[86940.0,0.01282],[86931.0,0.01282],[86929.0,0.00017254],[86923.0,0.0115091]],[[86947.0,0.011506],[86956.0,0.08036198],[86970.0,0.14948849],[86971.0,0.0115028],[86974.0,0.63334041]]]
["bitfinex-derivatives","BTCF0:USTF0",1763941470527,[[86896.0,0.0585827],[86889.0,0.0115135],[86886.0,0.01196],[86880.0,0.11571458],[86869.0,0.0115162]],[[86897.0,0.00017264],[86905.0,0.0115115],[86920.0,0.01287],[86924.0,0.011509]]]
["bitfinex-derivatives","BTCF0:USTF0",1763941501646,[[86924.0,0.02171264],[86908.0,0.03104175],[86902.0,0.04126349],[86900.0,0.14961747],[86893.0,0.0611851]],[[86925.0,0.04374],[86926.0,0.01375],[86927.0,0.0115086],[86933.0,0.01375],[86940.0,0.01375]]]
["bitfinex-derivatives","BTCF0:USTF0",1763941559081,[[86911.0,0.00219803],[86898.0,0.0115124],[86888.0,0.1218],[86887.0,0.03121439],[86881.0,0.0834747]],[[86912.0,0.08825157],[86920.0,0.01390264],[86926.0,0.01392],[86928.0,0.0115086],[86930.0,0.14961747]]]
["bitfinex-derivatives","BTCF0:USTF0",1763941620723,[[86870.0,0.06011803],[86863.0,0.01291],[86862.0,0.002],[86861.0,0.10202275],[86856.0,0.01291]],[[86871.0,0.04656264],[86874.0,0.0115158],[86890.0,0.0115136],[86898.0,0.09389013],[86899.0,0.0115124]]]
["bitfinex-derivatives","BTCF0:USTF0",1763941622937,[[86911.0,0.04654803],[86903.0,0.00017264],[86898.0,0.01332],[86890.0,0.14967396],[86880.0,0.03105093]],[[86912.0,0.0758238],[86920.0,0.00017264],[86926.0,0.0071],[86931.0,0.08035013],[86940.0,0.16288396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763941663648,[[86920.0,0.05718],[86912.0,0.00017253],[86911.0,0.01298],[86900.0,0.16265396],[86895.0,0.011513]],[[86921.0,0.00230294],[86922.0,0.0115096],[86929.0,0.00017253],[86945.0,0.0115066],[86949.0,0.0575303]]]
["bitfinex-derivatives","BTCF0:USTF0",1763941726296,[[86931.0,0.00219806],[86920.0,0.17379387],[86913.0,0.01323],[86910.0,0.1019941],[86904.0,0.023992]],[[86932.0,0.04588258],[86934.0,0.0115082],[86940.0,0.0133525],[86946.0,0.0115066],[86949.0,0.01318]]]
["bitfinex-derivatives","BTCF0:USTF0",1763941793748,[[86902.0,0.04642803],[86898.0,0.01344],[86891.0,0.01344],[86890.0,0.14972968],[86887.0,9.825e-05]],[[86903.0,0.00017264],[86923.0,0.08112801],[86929.0,0.14110041],[86934.0,0.10053569],[86939.0,0.0575374]]]
["bitfinex-derivatives","BTCF0:USTF0",1763941817254,[[86943.0,0.04733803],[86936.0,0.01282],[86928.0,0.01282],[86924.0,0.0115093],[86921.0,0.00017264]],[[86944.0,0.0704967],[86952.0,0.01394],[86954.0,0.08112801],[86968.0,0.01394],[86969.0,0.0115035]]]
["bitfinex-derivatives","BTCF0:USTF0",1763941845187,[[86959.0,0.04386269],[86952.0,0.0136],[86944.0,0.01352],[86940.0,0.10209531],[86936.0,0.01282]],[[86960.0,0.002198],[86963.0,0.0115043],[86964.0,0.08112801],[86972.0,0.10053569],[86978.0,0.02012908]]]
["bitfinex-derivatives","BTCF0:USTF0",1763941908035,[[86890.0,0.06018803],[86882.0,0.00017264],[86880.0,0.01287],[86874.0,0.0115159],[86870.0,0.01287]],[[86891.0,0.00073258],[86898.0,0.0115129],[86899.0,0.00017264],[86901.0,0.01784054],[86912.0,0.08156835]]]
["bitfinex-derivatives","BTCF0:USTF0",1763941942151,[[86951.0,0.04592],[86943.0,0.00017254],[86933.0,0.01016],[86910.0,0.00999999],[86904.0,0.15262665]],[[86952.0,0.04577803],[86953.0,0.0115056],[86955.0,0.01328],[86960.0,0.00017198],[86966.0,0.01328]]]
["bitfinex-derivatives","BTCF0:USTF0",1763941972270,[[86901.0,0.00219803],[86900.0,0.01262],[86893.0,0.00017254],[86891.0,0.0115137],[86890.0,0.11449857]],[[86902.0,2.54e-06],[86903.0,0.0115123],[86919.0,0.03067197],[86926.0,0.08103411],[86928.0,0.0115089]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942008601,[[86857.0,0.04639077],[86856.0,0.01344],[86854.0,0.0115185],[86846.0,0.0115197],[86845.0,0.0106]],[[86858.0,0.001],[86866.0,9.111e-05],[86874.0,0.00017274],[86876.0,0.0115158],[86878.0,0.01895348]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942046718,[[86921.0,0.04619803],[86920.0,0.01359],[86910.0,0.01368],[86904.0,0.00017264],[86900.0,0.16363809]],[[86922.0,0.00017264],[86929.0,0.0115088],[86941.0,0.11648],[86944.0,0.01353],[86949.0,0.08105575]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942058040,[[86885.0,0.04619803],[86880.0,0.01359],[86870.0,0.01359],[86868.0,0.0115168],[86862.0,0.0310006]],[[86886.0,0.04492],[86887.0,0.0115143],[86895.0,0.00904],[86900.0,0.10208335],[86905.0,0.08105575]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942127403,[[86896.0,0.06095803],[86886.0,0.01341],[86880.0,0.00017264],[86877.0,0.01341],[86873.0,0.1218]],[[86897.0,2.64e-06],[86899.0,0.0115128],[86910.0,0.14985243],[86911.0,0.0115112],[86914.0,0.08141764]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942156111,[[86880.0,0.05924803],[86878.0,0.00017264],[86859.0,0.0115179],[86856.0,0.01291],[86845.0,0.1218]],[[86881.0,0.0115151],[86890.0,0.14985243],[86891.0,0.08141764],[86897.0,2.64e-06],[86899.0,0.12452]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942234275,[[86856.0,0.04501682],[86848.0,0.00017264],[86844.0,0.0107],[86838.0,0.01282],[86830.0,0.08176706]],[[86857.0,0.05660633],[86862.0,0.0127],[86863.0,0.08154313],[86866.0,0.16353412],[86868.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942250879,[[86867.0,0.04509401],[86864.0,0.01282],[86856.0,0.01177],[86849.0,0.01177],[86848.0,0.0115194]],[[86868.0,0.00419803],[86871.0,0.0115165],[86873.0,0.08154313],[86882.0,0.10132568],[86890.0,0.14986653]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942251281,[[86867.0,0.04509401],[86856.0,0.01177],[86849.0,0.01177],[86835.0,0.04267014],[86832.0,0.01282]],[[86868.0,0.04816803],[86871.0,0.0115165],[86872.0,0.01304],[86873.0,0.08154313],[86880.0,0.14986653]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942251481,[[86867.0,0.04509401],[86856.0,0.01177],[86849.0,0.01177],[86838.0,0.0115207],[86835.0,0.00010564]],[[86868.0,0.04816803],[86871.0,0.0115165],[86872.0,0.09458313],[86880.0,0.14986653],[86881.0,0.10132568]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942251888,[[86867.0,0.04509401],[86856.0,0.01177],[86849.0,0.01177],[86838.0,0.0115207],[86836.0,0.1218]],[[86868.0,0.04816803],[86871.0,0.0115165],[86872.0,0.09458313],[86880.0,0.14986653],[86881.0,0.10132568]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942252286,[[86867.0,0.04509401],[86856.0,0.01177],[86849.0,0.01177],[86838.0,0.0115207],[86836.0,0.1218]],[[86868.0,0.04816803],[86871.0,0.09305963],[86872.0,0.01304],[86880.0,0.14986653],[86881.0,0.10132568]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942252881,[[86867.0,0.04509401],[86856.0,0.01177],[86849.0,0.01177],[86836.0,0.1218],[86833.0,0.0310433]],[[86868.0,0.04816803],[86870.0,0.08154313],[86871.0,0.0115165],[86872.0,0.01304],[86880.0,0.25119221]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942253185,[[86867.0,0.04509401],[86864.0,0.01282],[86856.0,0.01177],[86849.0,0.01177],[86836.0,0.1218]],[[86868.0,0.00419803],[86870.0,0.08154313],[86879.0,0.10132568],[86903.0,0.20365909],[86904.0,0.01304]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942253487,[[86878.0,0.04407],[86872.0,0.00853],[86867.0,0.00061401],[86864.0,0.01282],[86858.0,0.011518]],[[86879.0,0.08154313],[86884.0,0.0115147],[86886.0,0.10132568],[86890.0,0.14110041],[86900.0,0.14986653]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942253686,[[86878.0,0.04460682],[86872.0,0.00853],[86867.0,7.719e-05],[86864.0,0.01282],[86860.0,0.0115178]],[[86879.0,0.00219803],[86882.0,0.08154313],[86889.0,0.10132568],[86900.0,0.29096694],[86903.0,0.37897909]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942253886,[[86878.0,0.04460682],[86872.0,0.00853],[86867.0,7.719e-05],[86864.0,0.01282],[86860.0,0.0115178]],[[86879.0,0.00219803],[86882.0,0.08154313],[86883.0,0.0115149],[86891.0,0.11402568],[86900.0,0.14110041]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942254086,[[86878.0,0.04460682],[86872.0,0.00853],[86867.0,7.719e-05],[86864.0,0.01282],[86860.0,0.0115178]],[[86879.0,0.00219803],[86883.0,0.09305803],[86891.0,0.0127],[86892.0,0.10132568],[86901.0,0.14110041]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942254387,[[86878.0,0.04460682],[86872.0,0.00853],[86867.0,7.719e-05],[86864.0,0.01282],[86860.0,0.0115178]],[[86879.0,0.00219803],[86883.0,0.08154313],[86891.0,0.0242138],[86892.0,0.10132568],[86901.0,0.14110041]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942254589,[[86878.0,0.04460682],[86872.0,0.00853],[86867.0,7.719e-05],[86864.0,0.0243373],[86750.0,0.41012833]],[[86879.0,0.00219803],[86883.0,0.08154313],[86885.0,0.01168724],[86891.0,0.0242138],[86892.0,0.10132568]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942254590,[[86878.0,0.04460682],[86872.0,0.00853],[86867.0,7.719e-05],[86864.0,0.0243373],[86750.0,0.41012833]],[[86879.0,0.00219803],[86883.0,0.08154313],[86885.0,0.01168724],[86891.0,0.0127],[86892.0,0.10132568]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942254793,[[86878.0,0.04460682],[86872.0,0.00853],[86867.0,7.719e-05],[86864.0,0.01282],[86859.0,0.0115179]],[[86879.0,0.00319803],[86882.0,0.0115151],[86884.0,0.08154313],[86885.0,0.00017264],[86891.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942255089,[[86878.0,0.04460682],[86872.0,0.00853],[86867.0,7.719e-05],[86864.0,0.01282],[86859.0,0.0115179]],[[86879.0,0.00319803],[86882.0,0.0115151],[86885.0,0.00017264],[86891.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942255090,[[86878.0,0.04460682],[86872.0,0.00853],[86867.0,7.719e-05],[86864.0,0.01282],[86859.0,0.0115179]],[[86879.0,0.00319803],[86882.0,0.0115151],[86885.0,0.08171577],[86891.0,0.0127],[86894.0,0.10132568]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942255287,[[86878.0,0.04460682],[86872.0,0.00853],[86867.0,7.719e-05],[86864.0,0.01282],[86862.0,0.0115175]],[[86879.0,0.00319803],[86882.0,0.0115151],[86885.0,0.00017264],[86886.0,0.08154313],[86891.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942255885,[[86878.0,0.04460682],[86872.0,0.00853],[86867.0,7.719e-05],[86864.0,0.01282],[86839.0,0.1829851]],[[86879.0,0.00319803],[86885.0,0.00017264],[86886.0,0.08154313],[86891.0,0.0127],[86912.0,0.25877164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942256087,[[86884.0,0.04407],[86880.0,0.01077],[86878.0,0.00053682],[86872.0,0.00853],[86867.0,7.719e-05]],[[86885.0,0.00017264],[86887.0,0.08154313],[86896.0,0.11436568],[86904.0,0.024552],[86905.0,0.14110041]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942256286,[[86884.0,0.04460682],[86880.0,0.01077],[86872.0,0.00853],[86867.0,7.719e-05],[86862.0,0.0115175]],[[86885.0,0.01168714],[86888.0,0.08154313],[86896.0,0.01304],[86897.0,0.10132568],[86904.0,0.024552]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942256986,[[86884.0,0.04460682],[86880.0,0.01077],[86872.0,0.00853],[86867.0,7.719e-05],[86862.0,0.0115175]],[[86885.0,0.01168714],[86889.0,0.08154313],[86896.0,0.01304],[86897.0,0.10132568],[86904.0,0.024552]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942257186,[[86884.0,0.04460682],[86880.0,0.01077],[86872.0,0.00853],[86867.0,7.719e-05],[86862.0,0.0115175]],[[86885.0,0.01168714],[86889.0,0.08154313],[86896.0,0.01304],[86898.0,0.10132568],[86904.0,0.024552]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942257703,[[86884.0,0.00053682],[86881.0,0.011515],[86880.0,0.01077],[86872.0,0.00853],[86870.0,0.14986653]],[[86904.0,0.024552]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942257704,[[86884.0,0.00053682],[86881.0,0.011515],[86880.0,0.01077],[86872.0,0.00853],[86870.0,0.14986653]],[[86904.0,0.01304],[86910.0,0.14110041],[86912.0,0.25877164],[86913.0,0.10132568],[86920.0,0.01304]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942257884,[[86884.0,0.00053682],[86880.0,0.16063653],[86872.0,0.00853],[86871.0,0.0310433],[86870.0,0.0115164]],[[86900.0,0.0115126],[86903.0,0.00219803],[86904.0,0.01304],[86912.0,0.01304],[86917.0,0.0115103]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942258080,[[86884.0,0.00053682],[86872.0,0.00853],[86871.0,0.0310433]],[[86900.0,0.0115126],[86903.0,0.00219803],[86904.0,0.01304],[86912.0,0.01304],[86917.0,0.0115103]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942258081,[[86884.0,0.00053682],[86872.0,0.00853],[86871.0,0.0310433],[86867.0,0.0115169],[86866.0,0.04126349]],[[86895.0,0.0115132],[86896.0,0.05701],[86899.0,0.00219803],[86904.0,0.01304],[86910.0,0.14986653]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942258388,[[86884.0,0.00053682],[86872.0,0.00853],[86869.0,0.0310433],[86867.0,0.0115169],[86864.0,0.05408349]],[[86893.0,0.0325435],[86894.0,0.00219803],[86896.0,0.01304],[86904.0,0.01304],[86910.0,0.14986653]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942258589,[[86884.0,0.00053682],[86872.0,0.00853],[86869.0,0.0310433],[86867.0,0.0115169],[86864.0,0.05408349]],[[86889.0,0.0115141],[86892.0,0.00219803],[86896.0,0.01304],[86904.0,0.01304],[86908.0,0.0115115]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942258783,[[86884.0,0.00053682],[86880.0,0.00017264],[86872.0,0.00853],[86871.0,0.0310433],[86867.0,0.0115169]],[[86889.0,0.0115141],[86896.0,0.01304],[86904.0,0.01304],[86908.0,0.0115115]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942258784,[[86884.0,0.00053682],[86880.0,0.00017264],[86872.0,0.00853],[86871.0,0.0310433],[86867.0,0.0115169]],[[86889.0,0.01371213],[86896.0,0.01304],[86897.0,0.00017264],[86904.0,0.01304],[86908.0,0.0115115]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942259386,[[86884.0,0.00053682],[86880.0,0.00017264],[86872.0,0.00853],[86871.0,0.0115164],[86869.0,0.0310433]],[[86889.0,0.01371213],[86896.0,0.01304],[86897.0,0.00017264],[86904.0,0.01304],[86908.0,0.0115115]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942259987,[[86884.0,0.00053682],[86880.0,0.00017264],[86872.0,0.00853],[86871.0,0.0115164],[86870.0,0.0310433]],[[86885.0,0.0115145],[86889.0,0.00219803],[86896.0,0.01304],[86897.0,0.00017264],[86904.0,0.01304]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942260392,[[86884.0,0.00053682],[86880.0,0.00017264],[86872.0,0.00853],[86871.0,0.0115164],[86868.0,0.0310433]],[[86885.0,0.0115145],[86889.0,0.00219803],[86896.0,0.01304],[86897.0,0.00017264],[86904.0,0.01304]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942260591,[[86884.0,0.00053682],[86880.0,0.00017264],[86872.0,0.00853],[86871.0,0.0115164],[86868.0,0.0310433]],[[86885.0,0.01371253],[86896.0,0.01304],[86897.0,0.00017264],[86904.0,0.01304],[87287.0,0.5323013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942260889,[[86884.0,0.00053682],[86880.0,0.00017264]],[[86885.0,0.01371253],[86896.0,0.01304],[86897.0,0.00017264],[86904.0,0.01304],[87287.0,0.5323013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942260890,[[86884.0,0.00053682],[86880.0,0.00017264],[86865.0,0.0310433],[86862.0,0.0115175],[86858.0,0.04126349]],[[86885.0,0.01371253],[86888.0,0.01304],[86896.0,0.01304],[86897.0,0.00017264],[86899.0,0.0115127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942261090,[[86884.0,0.00053682],[86880.0,0.00017264],[86863.0,0.0310433],[86856.0,0.04126349],[86851.0,0.1218]],[[86885.0,0.01371253],[86888.0,0.01304],[86896.0,0.01304],[86897.0,0.00017264],[86899.0,0.0115127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942261286,[[86884.0,0.00053682],[86880.0,0.00017264],[86873.0,0.0115161],[86864.0,0.0438633],[86860.0,0.15986652]],[[86885.0,0.01371253],[86888.0,0.01304],[86896.0,0.01304],[86897.0,0.00017264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942261287,[[86884.0,0.00053682],[86880.0,0.00017264],[86873.0,0.0115161],[86864.0,0.0438633],[86860.0,0.15986652]],[[86885.0,0.00219803],[86888.0,0.01304],[86896.0,0.01304],[86897.0,0.00017264],[86917.0,0.0690626]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942261487,[[86884.0,0.00053682],[86880.0,0.00017264],[86873.0,0.0115161],[86864.0,0.01282],[86862.0,0.0310433]],[[86885.0,0.00219803],[86887.0,0.0115143],[86888.0,0.01304],[86896.0,0.01304],[86897.0,0.00017264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942261797,[[86884.0,0.00053682],[86880.0,0.00017264],[86868.0,0.0115167],[86864.0,0.01282],[86862.0,0.0310433]],[[86885.0,0.00219803],[86887.0,0.0115143],[86888.0,0.01304],[86896.0,0.01304],[86897.0,0.00017264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942262294,[[86884.0,0.00053682],[86880.0,0.00017264],[86864.0,0.01282],[86862.0,0.0115175],[86861.0,0.0724833]],[[86885.0,0.00219803],[86887.0,0.0115143],[86888.0,0.01304],[86896.0,0.01304],[86897.0,0.00017264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942262594,[[86884.0,0.00053682],[86880.0,0.00017264],[86864.0,0.01282],[86862.0,0.0115175],[86861.0,0.0724833]],[[86885.0,0.02322803],[86887.0,0.0115143],[86888.0,0.01304],[86896.0,0.01304],[86897.0,0.00017264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942263089,[[86884.0,0.00053682],[86880.0,0.01168784],[86870.0,0.14986653],[86864.0,0.01282],[86862.0,0.0115175]],[[86885.0,0.00219803],[86896.0,0.01304],[86897.0,0.00017264],[86920.0,0.16249653],[86926.0,0.0115092]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942263295,[[86884.0,0.00053682],[86880.0,0.01168784],[86870.0,0.14986653],[86864.0,0.01282],[86862.0,0.0115175]],[[86896.0,0.01304],[86897.0,0.00017264],[86917.0,0.0115104],[86920.0,0.01263],[86921.0,0.06124]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942263482,[[86884.0,0.00053682],[86880.0,0.01168784],[86870.0,0.14986653],[86864.0,0.01282]],[[86896.0,0.01304],[86897.0,0.00017264],[86917.0,0.0115104],[86920.0,0.01263],[86921.0,0.06124]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942263483,[[86884.0,0.00053682],[86880.0,0.01168784],[86870.0,0.14986653],[86864.0,0.01282],[86863.0,0.0310433]],[[86893.0,0.0115136],[86895.0,0.00219803],[86896.0,0.01304],[86897.0,0.00017264],[86917.0,0.0115104]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942263690,[[86884.0,0.00053682],[86880.0,0.01168784],[86870.0,0.14986653],[86864.0,0.01282],[86863.0,0.0310433]],[[86890.0,0.011514],[86892.0,0.00219803],[86896.0,0.01304],[86897.0,0.00017264],[86917.0,0.0115104]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942263889,[[86884.0,0.00053682],[86880.0,0.01168784],[86871.0,0.1218],[86870.0,0.14986653],[86864.0,0.01282]],[[86890.0,0.01371203],[86896.0,0.01304],[86897.0,0.00017264],[86917.0,0.0115104],[86950.0,0.14110041]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942264085,[[86884.0,0.00053682],[86880.0,0.01168784],[86871.0,0.1218],[86870.0,0.14986653],[86864.0,0.01282]],[[86890.0,0.00219803],[86895.0,0.0115133],[86896.0,0.01304],[86897.0,0.00017264],[86917.0,0.0115104]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942264295,[[86884.0,0.00053682],[86880.0,0.15003917],[86865.0,0.1218],[86864.0,0.01282],[86857.0,0.04126349]],[[86890.0,0.00219803],[86895.0,0.0115133],[86897.0,0.00017264],[86917.0,0.0115104],[86926.0,0.1026664]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942264480,[[86884.0,0.00053682],[86880.0,0.15003917],[86871.0,0.1218],[86866.0,0.0310433],[86864.0,0.01282]],[[86890.0,0.00219803],[86895.0,0.0115133],[86897.0,0.00017264],[86917.0,0.0115104],[86926.0,0.0575464]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942264682,[[86884.0,0.00053682],[86881.0,0.0115151],[86880.0,0.15003917],[86871.0,0.1218],[86868.0,0.0310433]],[[86890.0,0.00219803],[86891.0,0.0115138],[86897.0,0.00017264],[86917.0,0.0115104],[86920.0,0.17400653]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942264895,[[86884.0,0.00053682],[86881.0,0.0115151],[86880.0,0.15003917],[86871.0,0.1218],[86867.0,0.0310433]],[[86890.0,0.00219803],[86895.0,0.0115133],[86897.0,0.00017264],[86917.0,0.0115104],[86920.0,0.02414]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942265085,[[86884.0,0.00053682],[86881.0,0.0115151],[86880.0,0.15003917],[86871.0,0.1218],[86868.0,0.0310433]],[[86890.0,0.00219803],[86895.0,0.0115133],[86897.0,0.00017264],[86917.0,0.0115104],[86920.0,0.02414]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942265283,[[86884.0,0.00053682],[86881.0,0.0115151],[86880.0,0.15003917],[86871.0,0.1218],[86867.0,0.0310433]],[[86890.0,0.00219803],[86897.0,0.00017264],[86917.0,0.0115104],[86920.0,0.02414],[86944.0,0.10132568]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942265490,[[86884.0,0.00053682],[86881.0,0.0115151],[86880.0,0.15003917],[86871.0,0.1218],[86868.0,0.0310433]],[[86890.0,0.00219803],[86891.0,0.0115138],[86897.0,0.00017264],[86917.0,0.0115104],[86920.0,0.02414]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942265690,[[86884.0,0.00053682],[86881.0,0.0115151],[86880.0,0.15003917],[86871.0,0.1218],[86867.0,0.0310433]],[[86890.0,0.00219803],[86891.0,0.0115138],[86897.0,0.00017264],[86917.0,0.0115104],[86920.0,0.02414]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942265886,[[86888.0,0.0115141],[86884.0,0.00053682],[86880.0,0.15003917],[86871.0,0.1218],[86867.0,0.0310433]],[[86890.0,0.00219803],[86897.0,0.01168574],[86920.0,0.02414],[86928.0,0.03115728],[86929.0,0.01248]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942266086,[[86889.0,0.00053682],[86880.0,0.15003917],[86871.0,0.1218],[86867.0,0.0310433],[86828.0,0.10189478]],[[86890.0,0.00219803],[86894.0,0.0115134],[86897.0,0.00017264],[86920.0,0.02414],[86925.0,0.0575465]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942266288,[[86889.0,0.00053682],[86884.0,0.0115147],[86880.0,0.15003917],[86871.0,0.1218],[86867.0,0.0310433]],[[86890.0,0.00219803],[86894.0,0.0115134],[86897.0,0.00017264],[86920.0,0.02414],[86925.0,0.0575465]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942266585,[[86889.0,0.00053682],[86884.0,0.0115147],[86880.0,0.15003917],[86871.0,0.1218],[86867.0,0.0310433]],[[86890.0,0.00219803],[86894.0,0.0115134],[86897.0,0.00017264],[86911.0,0.0115111],[86920.0,0.02414]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942266895,[[86890.0,0.0115139],[86889.0,0.00053682],[86880.0,0.15003917],[86872.0,0.0115163],[86871.0,0.1218]],[[86896.0,0.01263],[86897.0,0.00017264],[86898.0,0.0115128],[86920.0,0.02414],[86928.0,0.01852728]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942267196,[[86895.0,0.00053682],[86891.0,0.0115136],[86880.0,0.15003917],[86872.0,0.0115163],[86871.0,0.1218]],[[86896.0,0.01263],[86897.0,0.00017264],[86920.0,0.02414],[86928.0,0.01852728]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942267197,[[86895.0,0.00053682],[86891.0,0.0115136],[86880.0,0.15003917],[86872.0,0.0115162],[86871.0,0.1218]],[[86896.0,0.00219803],[86897.0,0.00017264],[86920.0,0.02414],[86928.0,0.03115728],[86932.0,0.0263484]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942267496,[[86895.0,0.00053682],[86891.0,0.0115136],[86880.0,0.15003917],[86872.0,0.0115162],[86871.0,0.1218]],[[86897.0,0.00017264],[86920.0,0.02414],[86928.0,0.03115728],[86932.0,0.0115084],[86934.0,0.093941]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942267704,[[86895.0,0.00053682],[86891.0,0.0115136],[86880.0,0.15003917],[86872.0,0.0115162],[86871.0,0.1528433]],[[86897.0,0.00017264],[86920.0,0.02414],[86928.0,0.03115728],[86932.0,0.0115084],[86934.0,0.17523104]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942267999,[[86895.0,0.00053682],[86891.0,0.0115136],[86880.0,0.15003917],[86872.0,0.0115162],[86871.0,0.1528433]],[[86897.0,0.00237067],[86920.0,0.02414],[86928.0,0.03115728],[86932.0,0.0115084],[86933.0,0.32702168]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942268188,[[86895.0,0.00053682],[86891.0,0.0115136],[86880.0,0.15003917],[86872.0,0.0115162],[86871.0,0.1528433]],[[86897.0,0.00237067],[86920.0,0.02414],[86928.0,0.03115728],[86932.0,0.0115084],[86933.0,0.24573164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942268694,[[86895.0,0.00053682],[86891.0,0.0115136],[86880.0,0.15003917],[86872.0,0.0115162],[86871.0,0.1218]],[[86897.0,0.00237067],[86920.0,0.02414],[86925.0,0.08129004],[86928.0,0.03115728],[86932.0,0.0115084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942268896,[[86895.0,0.00053682],[86891.0,0.0115136],[86880.0,0.15003917],[86872.0,0.0115162],[86871.0,0.1218]],[[86897.0,0.00237067],[86900.0,0.0115126],[86920.0,0.02414],[86925.0,0.08129004],[86928.0,0.03115728]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942269084,[[86895.0,0.00053682],[86894.0,0.0115133],[86880.0,0.15003917],[86872.0,0.0115162],[86871.0,0.1218]],[[86897.0,0.00237067],[86900.0,0.0115126],[86920.0,0.02414],[86925.0,0.08129004],[86928.0,0.03115728]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942269694,[[86895.0,0.00053682],[86894.0,0.0115133],[86881.0,0.1218],[86880.0,0.15003917],[86872.0,0.0115162]],[[86897.0,0.00237067],[86900.0,0.0115126],[86920.0,0.02414],[86925.0,0.08129004],[86928.0,0.03115728]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942269897,[[86895.0,0.00053682],[86890.0,0.0115139],[86881.0,0.1218],[86880.0,0.15003917],[86872.0,0.0115162]],[[86897.0,0.01388367],[86920.0,0.02414],[86925.0,0.08129004],[86928.0,0.03115728],[86958.0,0.20365909]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942270101,[[86895.0,0.00053682],[86890.0,0.0115139],[86881.0,0.1218],[86880.0,0.15003917],[86872.0,0.0115162]],[[86897.0,0.01388367],[86920.0,0.02414],[86925.0,0.08129004],[86928.0,0.03115728],[86930.0,0.14986653]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942270598,[[86895.0,0.00053682],[86890.0,0.0115139],[86881.0,0.1218],[86880.0,0.15003917],[86872.0,0.0115162]],[[86896.0,0.01263],[86897.0,0.01388367],[86920.0,0.02414],[86925.0,0.08129004],[86928.0,0.01852728]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942271101,[[86895.0,0.00053682],[86890.0,0.0115139],[86881.0,0.1218],[86880.0,0.15003917],[86872.0,0.0115162]],[[86896.0,0.01263],[86897.0,0.01388367],[86920.0,0.02414],[86926.0,0.08129004],[86928.0,0.01852728]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942271298,[[86896.0,0.0115131],[86895.0,0.00053682],[86881.0,0.1218],[86880.0,0.16155437],[86872.0,0.0115162]],[[86897.0,0.00017264],[86910.0,0.0115113],[86920.0,0.01263],[86927.0,0.08129004],[86928.0,0.01852728]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942271602,[[86901.0,0.0115123],[86896.0,0.00053682],[86882.0,0.1218],[86880.0,0.16155437],[86872.0,0.0425595]],[[86909.0,0.0115114],[86912.0,0.01263],[86920.0,0.01263],[86928.0,0.03115728],[86929.0,0.08129004]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942271794,[[86897.0,0.0115129],[86890.0,0.14986653],[86881.0,0.1218],[86880.0,0.02151519],[86878.0,0.0310433]],[[86906.0,0.0115119],[86908.0,0.00219803],[86912.0,0.01263],[86920.0,0.01263],[86924.0,0.0115095]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942271992,[[86897.0,0.0115129],[86890.0,0.14986653],[86881.0,0.1218],[86880.0,0.02151519],[86879.0,0.0310433]],[[86904.0,0.01263],[86905.0,0.00219803],[86906.0,0.0115119],[86912.0,0.01263],[86920.0,0.01263]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942272196,[[86903.0,0.00053682],[86897.0,0.0115129],[86890.0,0.14986653],[86881.0,0.1218],[86880.0,0.02151519]],[[86904.0,0.01263],[86905.0,0.00219803],[86906.0,0.0115119],[86912.0,0.01263],[86920.0,0.01263]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942272391,[[86903.0,0.00053682],[86890.0,0.14986653],[86881.0,0.1218],[86880.0,0.02151519]],[[86904.0,0.01263],[86905.0,0.00219803],[86906.0,0.0115119],[86912.0,0.01263],[86920.0,0.01263]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942272392,[[86903.0,0.00053682],[86895.0,0.00017264],[86890.0,0.14986653],[86882.0,0.1218],[86880.0,0.00999999]],[[86904.0,0.05975803],[86906.0,0.0115119],[86912.0,0.01273],[86915.0,0.0115106],[86920.0,0.01263]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942272592,[[86903.0,0.00053682],[86895.0,0.00017264],[86882.0,0.1218],[86877.0,0.0310433],[86873.0,0.04126349]],[[86904.0,0.05975803],[86906.0,0.0115119],[86912.0,0.01273],[86915.0,0.0115106],[86920.0,0.01263]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942272794,[[86895.0,0.00017264],[86882.0,0.1218],[86879.0,0.0115153],[86874.0,0.0310433],[86872.0,0.04126349]],[[86896.0,0.05756],[86904.0,0.01482803],[86906.0,0.0115119],[86912.0,0.01273],[86915.0,0.0115106]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942272994,[[86895.0,0.00070946],[86882.0,0.1218],[86879.0,0.0115153],[86873.0,0.0310433],[86870.0,0.14986653]],[[86896.0,0.07127113],[86904.0,0.01263],[86906.0,0.0115119],[86912.0,0.01273],[86915.0,0.0115106]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942273200,[[86895.0,0.00070946],[86882.0,0.1218],[86879.0,0.0115153],[86872.0,0.0310433],[86870.0,0.14986653]],[[86896.0,0.07127113],[86904.0,0.01263],[86906.0,0.0115119],[86912.0,0.01273],[86915.0,0.0115106]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942274797,[[86895.0,0.00070946],[86882.0,0.1218],[86874.0,0.011516],[86872.0,0.0310433],[86870.0,0.14986653]],[[86896.0,0.07127113],[86904.0,0.01263],[86906.0,0.0115119],[86912.0,0.01273],[86915.0,0.0690637]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942275102,[[86895.0,0.00070946],[86882.0,0.1218],[86870.0,0.0115165],[86863.0,0.0310433],[86860.0,0.15986652]],[[86896.0,0.07127113],[86904.0,0.01263],[86906.0,0.0115119],[86912.0,0.01273],[86915.0,0.0690637]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942275302,[[86895.0,0.00070946],[86882.0,0.1218],[86870.0,0.0115165],[86864.0,0.0310433],[86860.0,0.15986652]],[[86896.0,0.07127113],[86904.0,0.01263],[86906.0,0.0115119],[86912.0,0.01273],[86915.0,0.0690637]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942275494,[[86895.0,0.00070946],[86882.0,0.1218],[86873.0,0.0115161],[86864.0,0.0310433],[86860.0,0.15986652]],[[86896.0,0.07127113],[86904.0,0.01263],[86906.0,0.0115119],[86912.0,0.01273],[86915.0,0.0690637]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942275690,[[86895.0,0.00070946],[86873.0,0.0115161],[86871.0,0.1218],[86864.0,0.0310433],[86860.0,0.15986652]],[[86896.0,0.07127113],[86904.0,0.01263],[86906.0,0.0115119],[86912.0,0.01273],[86915.0,0.0690637]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942275890,[[86895.0,0.00017264],[86871.0,0.1218],[86864.0,0.0310433],[86860.0,0.14986653],[86850.0,0.7258]],[[86896.0,0.07127113],[86904.0,0.01263],[86906.0,0.0115119],[86910.0,0.14986653],[86912.0,0.01273]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942276095,[[86895.0,0.00017264],[86865.0,0.1218],[86860.0,0.18090983],[86855.0,0.04126349],[86851.0,0.0611851]],[[86896.0,0.07127113],[86904.0,0.01263],[86906.0,0.0115119],[86910.0,0.14986653],[86912.0,0.01273]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942276491,[[86895.0,0.00017264],[86865.0,0.1218],[86860.0,0.14986653],[86857.0,0.0310433],[86852.0,0.04126349]],[[86896.0,0.07127113],[86904.0,0.01263],[86906.0,0.0115119],[86910.0,0.14986653],[86912.0,0.01273]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942276693,[[86895.0,0.00017264],[86865.0,0.1218],[86860.0,0.14986653],[86856.0,0.0310433],[86852.0,0.04126349]],[[86896.0,0.07127113],[86904.0,0.01263],[86906.0,0.0115119],[86910.0,0.14986653],[86912.0,0.01273]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942277304,[[86895.0,0.00017264],[86865.0,0.1218],[86857.0,0.0310433],[86852.0,0.04126349],[86850.0,0.88566652]],[[86896.0,0.07127113],[86904.0,0.01263],[86906.0,0.0115119],[86910.0,0.14986653],[86912.0,0.01273]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942277490,[[86895.0,0.00017264],[86865.0,0.1218],[86856.0,0.0310433],[86852.0,0.04126349],[86850.0,0.87566653]],[[86896.0,0.07127113],[86904.0,0.01263],[86906.0,0.0115119],[86910.0,0.14986653],[86912.0,0.01273]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942277698,[[86865.0,0.1218],[86863.0,0.0115174],[86856.0,0.0310433],[86852.0,0.04126349],[86850.0,0.87566653]],[[86880.0,0.0690753],[86888.0,0.01263],[86896.0,0.02634113],[86904.0,0.01263],[86906.0,0.0115119]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942278002,[[86866.0,0.12233682],[86863.0,0.0115174],[86856.0,0.0310433],[86852.0,0.04126349],[86850.0,0.87566653]],[[86878.0,0.0564455],[86879.0,0.00219803],[86880.0,0.01263],[86888.0,0.01263],[86896.0,0.0241431]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942278194,[[86866.0,0.12233682],[86863.0,0.0115174],[86856.0,0.0310433],[86852.0,0.04126349],[86850.0,0.87566653]],[[86877.0,0.04712803],[86878.0,0.0115155],[86880.0,0.01263],[86888.0,0.01263],[86896.0,0.0241431]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942278390,[[86866.0,0.12233682],[86860.0,0.14986653],[86857.0,0.0310433],[86856.0,0.0115183],[86853.0,0.04126349]],[[86877.0,0.00219803],[86880.0,0.01263],[86888.0,0.0241442],[86896.0,0.01263],[86912.0,0.08129004]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942278596,[[86868.0,0.0115167],[86866.0,0.12233682],[86863.0,0.00017264],[86860.0,0.14986653],[86857.0,0.0310433]],[[86877.0,0.00219803],[86880.0,0.01280264],[86882.0,0.0115151],[86888.0,0.01263],[86896.0,0.01263]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942278801,[[86876.0,0.00053682],[86868.0,0.0115167],[86866.0,0.1218],[86863.0,0.00017264],[86860.0,0.14986653]],[[86877.0,0.04712803],[86879.0,0.0115155],[86880.0,0.01280264],[86888.0,0.01263],[86896.0,0.01263]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942279007,[[86876.0,0.00053682],[86868.0,0.0115167],[86866.0,0.1218],[86863.0,0.00017264],[86860.0,0.18090983]],[[86877.0,0.04712803],[86879.0,0.0115155],[86880.0,0.01280264],[86888.0,0.01263],[86896.0,0.01263]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942279504,[[86876.0,0.00053682],[86868.0,0.0115167],[86866.0,0.1218],[86863.0,0.00017264],[86861.0,0.0724833]],[[86877.0,0.04712803],[86879.0,0.0115155],[86880.0,0.01280264],[86888.0,0.01263],[86896.0,0.01263]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942279708,[[86876.0,0.00053682],[86866.0,0.1218],[86864.0,0.0115173],[86863.0,0.00017264],[86861.0,0.0724833]],[[86877.0,0.04712803],[86879.0,0.0115155],[86880.0,0.01280264],[86888.0,0.01263],[86896.0,0.01263]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942279898,[[86876.0,0.00053682],[86866.0,0.1218],[86863.0,0.00017264],[86861.0,0.0724833],[86860.0,0.16138433]],[[86877.0,0.04712803],[86879.0,0.0115155],[86880.0,0.01280264],[86888.0,0.01263],[86896.0,0.01263]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942280300,[[86876.0,0.00053682],[86866.0,0.1218],[86863.0,0.00017264],[86861.0,0.0724833],[86860.0,0.0115178]],[[86877.0,0.04712803],[86879.0,0.0115155],[86880.0,0.01280264],[86888.0,0.01263],[86889.0,0.0115141]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942280794,[[86876.0,0.00053682],[86863.0,0.00017264],[86861.0,0.0724833],[86850.0,0.88566652],[86848.0,0.0611851]],[[86877.0,0.04712803],[86879.0,0.0115155],[86880.0,0.01280264],[86888.0,0.01263],[86889.0,0.0115141]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942281000,[[86876.0,0.00053682],[86863.0,0.00017264],[86861.0,0.04144],[86858.0,0.0310433],[86852.0,0.04126349]],[[86877.0,0.04712803],[86879.0,0.0115155],[86880.0,0.01280264],[86888.0,0.01263],[86889.0,0.0115141]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942281200,[[86876.0,0.00053682],[86863.0,0.00017264],[86861.0,0.04144],[86857.0,0.0310433],[86850.0,0.91693002]],[[86877.0,0.04712803],[86879.0,0.0115155],[86880.0,0.01280264],[86888.0,0.01263],[86889.0,0.0115141]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942281401,[[86876.0,0.00053682],[86863.0,0.00017264],[86861.0,0.04144],[86858.0,0.0310433],[86851.0,0.04126349]],[[86877.0,0.04712803],[86879.0,0.0115155],[86880.0,0.01280264],[86888.0,0.01263],[86889.0,0.0115141]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942281598,[[86876.0,0.00053682],[86863.0,0.00017264],[86861.0,0.04144],[86857.0,0.0310433],[86850.0,0.91693002]],[[86877.0,0.04712803],[86879.0,0.0115155],[86880.0,0.01280264],[86888.0,0.01263],[86889.0,0.0115141]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942282299,[[86876.0,0.00053682],[86863.0,0.00017264],[86861.0,0.04144],[86850.0,0.91693002]],[[86877.0,0.04712803],[86879.0,0.0115155],[86880.0,0.01280264],[86888.0,0.01263],[86889.0,0.0115141]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942282300,[[86876.0,0.00053682],[86863.0,0.00017264],[86861.0,0.04144],[86858.0,0.0310433],[86852.0,0.04126349]],[[86877.0,0.04712803],[86879.0,0.0115155],[86880.0,0.01280264],[86888.0,0.01263],[86889.0,0.0115141]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942282904,[[86876.0,0.00053682],[86863.0,0.00017264],[86862.0,0.0115175],[86861.0,0.04144],[86858.0,0.0310433]],[[86877.0,0.04712803],[86879.0,0.0115155],[86880.0,0.01280264],[86888.0,0.01263],[86889.0,0.0115141]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942283101,[[86876.0,0.00053682],[86870.0,0.0115165],[86863.0,0.00017264],[86861.0,0.04144],[86860.0,0.14986653]],[[86877.0,0.02447803],[86880.0,0.01280264],[86888.0,0.01263],[86903.0,0.0115123],[86943.0,0.069042]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942283306,[[86876.0,0.00053682],[86863.0,0.00017264],[86861.0,0.04144],[86860.0,0.14986653]],[[86877.0,0.02447803],[86880.0,0.01280264],[86888.0,0.01263],[86903.0,0.0115123],[86943.0,0.069042]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942283307,[[86876.0,0.00053682],[86866.0,0.011517],[86863.0,0.03121594],[86861.0,0.04144],[86860.0,0.14986653]],[[86877.0,0.04722803],[86879.0,0.0115154],[86880.0,0.01280264],[86888.0,0.01263],[86895.0,0.0115133]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942283898,[[86876.0,0.00053682],[86863.0,0.03121594],[86861.0,0.04144],[86860.0,0.14986653],[86850.0,0.73579999]],[[86877.0,0.04722803],[86879.0,0.0115154],[86880.0,0.01280264],[86888.0,0.01263],[86895.0,0.0115133]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942284201,[[86876.0,0.00053682],[86872.0,0.0115162],[86863.0,0.03121594],[86861.0,0.04144],[86860.0,0.14986653]],[[86877.0,0.04722803],[86879.0,0.0115154],[86880.0,0.01280264],[86888.0,0.01263],[86938.0,0.6002]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942284401,[[86876.0,0.00053682],[86872.0,0.0115162],[86864.0,0.0310433],[86863.0,0.00017264],[86861.0,0.04144]],[[86877.0,0.04722803],[86879.0,0.0115154],[86880.0,0.01280264],[86888.0,0.01263],[86911.0,0.08129004]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942284710,[[86876.0,0.00053682],[86864.0,0.0310433],[86863.0,0.00017264],[86861.0,0.04144],[86838.0,0.1218]],[[86877.0,0.04722803],[86879.0,0.0115154],[86880.0,0.01280264],[86888.0,0.01263],[86895.0,0.0115133]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942284908,[[86876.0,0.00053682],[86864.0,0.0310433],[86863.0,0.00017264],[86861.0,0.04144],[86858.0,0.04126349]],[[86877.0,0.04722803],[86879.0,0.0115154],[86880.0,0.01280264],[86888.0,0.01263],[86895.0,0.0115133]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942285104,[[86876.0,0.00053682],[86864.0,0.0310433],[86863.0,0.00017264],[86861.0,0.04144],[86857.0,0.04126349]],[[86877.0,0.04722803],[86879.0,0.0115154],[86880.0,0.01280264],[86888.0,0.01263],[86895.0,0.0115133]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942285304,[[86876.0,0.00053682],[86865.0,0.0310433],[86863.0,0.00017264],[86861.0,0.04144],[86858.0,0.04126349]],[[86877.0,0.04722803],[86879.0,0.0115154],[86880.0,0.01280264],[86888.0,0.01263],[86895.0,0.0115133]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942285504,[[86876.0,0.00053682],[86864.0,0.0310433],[86863.0,0.00017264],[86861.0,0.04144],[86857.0,0.04126349]],[[86877.0,0.04722803],[86879.0,0.0115154],[86880.0,0.01280264],[86887.0,0.0115144],[86888.0,0.01263]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942285701,[[86876.0,0.00053682],[86863.0,0.03121594],[86861.0,0.04144],[86857.0,0.04126349],[86850.0,0.93685163]],[[86877.0,0.04722803],[86879.0,0.0115154],[86880.0,0.01280264],[86887.0,0.0115144],[86888.0,0.01263]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942286301,[[86876.0,0.00053682],[86864.0,0.0310433],[86863.0,0.00017264],[86861.0,0.04144],[86857.0,0.04126349]],[[86877.0,0.04722803],[86879.0,0.0115154],[86880.0,0.01280264],[86887.0,0.0115144],[86888.0,0.01263]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942287003,[[86876.0,0.00053682],[86863.0,0.03121594],[86861.0,0.04144],[86858.0,0.0115181],[86857.0,0.04126349]],[[86877.0,0.04722803],[86879.0,0.0115154],[86880.0,0.01280264],[86887.0,0.0115144],[86888.0,0.01263]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942287410,[[86876.0,0.00053682],[86864.0,0.0310433],[86863.0,0.00017264],[86861.0,0.04144],[86858.0,0.0115181]],[[86877.0,0.04722803],[86879.0,0.0115154],[86880.0,0.01280264],[86887.0,0.0115144],[86888.0,0.01263]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942287803,[[86876.0,0.00053682],[86864.0,0.0310433],[86863.0,0.00017264],[86861.0,0.04144],[86849.0,0.0115192]],[[86877.0,0.04722803],[86880.0,0.01280264],[86883.0,0.0115149],[86888.0,0.01263],[86907.0,0.08129004]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942288004,[[86876.0,0.00053682],[86864.0,0.0310433],[86863.0,0.00017264],[86861.0,0.04144],[86858.0,0.04126349]],[[86877.0,0.04722803],[86880.0,0.02431784],[86888.0,0.01263],[86895.0,0.0115132],[86908.0,0.08129004]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942288302,[[86876.0,0.00053682],[86864.0,0.0310433],[86863.0,0.00017264],[86861.0,0.0529576],[86857.0,0.04126349]],[[86877.0,0.04722803],[86880.0,0.02431784],[86887.0,0.0115143],[86888.0,0.01263],[86895.0,0.0115132]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942288507,[[86876.0,0.00053682],[86864.0,0.0310433],[86863.0,0.00017264],[86861.0,0.0529576],[86860.0,0.14986653]],[[86877.0,0.04722803],[86880.0,0.02431784],[86887.0,0.0115143],[86888.0,0.01263],[86895.0,0.0115132]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942288907,[[86876.0,0.00053682],[86864.0,0.0425606],[86863.0,0.00017264],[86861.0,0.04144],[86860.0,0.14986653]],[[86877.0,0.04722803],[86880.0,0.02431784],[86887.0,0.0115143],[86888.0,0.01263],[86895.0,0.0115132]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942289110,[[86876.0,0.00053682],[86864.0,0.0115173],[86863.0,0.00017264],[86861.0,0.0724833],[86860.0,0.14986653]],[[86877.0,0.04722803],[86880.0,0.02431784],[86887.0,0.0115143],[86888.0,0.01263],[86895.0,0.0115132]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942289505,[[86876.0,0.00053682],[86867.0,0.0115169],[86863.0,0.00017264],[86862.0,0.0310433],[86861.0,0.04144]],[[86877.0,0.04722803],[86880.0,0.02431784],[86888.0,0.01263],[86895.0,0.0115132],[86900.0,0.08129004]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942289711,[[86876.0,0.00053682],[86863.0,0.01169004],[86862.0,0.0310433],[86861.0,0.04144],[86853.0,0.0611851]],[[86877.0,0.04722803],[86880.0,0.02431784],[86888.0,0.01263],[86895.0,0.0115132],[86900.0,0.08129004]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942289912,[[86876.0,0.00053682],[86863.0,0.01169004],[86862.0,0.0310433],[86861.0,0.04144],[86852.0,0.0611851]],[[86877.0,0.04722803],[86880.0,0.02431784],[86888.0,0.01263],[86895.0,0.0115132],[86900.0,0.08129004]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942290112,[[86876.0,0.00053682],[86863.0,0.03121594],[86861.0,0.04144],[86858.0,0.04126349],[86853.0,0.0611851]],[[86877.0,0.02481803],[86880.0,0.02431784],[86888.0,0.01263],[86901.0,0.08129004],[86910.0,0.10132568]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942290410,[[86876.0,0.00053682],[86874.0,0.011516],[86865.0,0.0310433],[86863.0,0.00017264],[86861.0,0.04144]],[[86880.0,0.05783264],[86885.0,0.0115146],[86888.0,0.01263],[86903.0,0.09280234],[86911.0,0.10132568]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942290610,[[86877.0,0.0115156],[86876.0,0.00053682],[86870.0,0.14986653],[86866.0,0.1528433],[86863.0,0.00017264]],[[86880.0,0.05783264],[86888.0,0.01263],[86903.0,0.09280234]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942290611,[[86877.0,0.0115156],[86876.0,0.00053682],[86870.0,0.14986653],[86866.0,0.1528433],[86863.0,0.00017264]],[[86880.0,0.05783264],[86882.0,0.011515],[86888.0,0.01263],[86903.0,0.0115123],[86904.0,0.09392004]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942290814,[[86879.0,0.00053682],[86877.0,0.0115156],[86870.0,0.14986653],[86866.0,0.1528433],[86863.0,0.00017264]],[[86880.0,0.05783264],[86882.0,0.011515],[86888.0,0.01263],[86903.0,0.0115123],[86904.0,0.09392004]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942291216,[[86879.0,0.00053682],[86870.0,0.14986653],[86866.0,0.1528433],[86863.0,0.00017264]],[[86880.0,0.05783264],[86882.0,0.011515],[86888.0,0.01263],[86903.0,0.0115123],[86904.0,0.09392004]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942291217,[[86879.0,0.00053682],[86870.0,0.14986653],[86866.0,0.1528433],[86863.0,0.00017264],[86838.0,0.10189478]],[[86880.0,0.06003067],[86882.0,0.011515],[86888.0,0.01263],[86896.0,0.0241432],[86903.0,0.0115123]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942291416,[[86879.0,0.00053682],[86866.0,0.1528433],[86864.0,0.0115172],[86863.0,0.00017264],[86860.0,0.14986653]],[[86880.0,0.06003067],[86882.0,0.011515],[86888.0,0.01263],[86896.0,0.0241432],[86903.0,0.0115123]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942291609,[[86879.0,0.00053682],[86866.0,0.1218],[86865.0,0.0310433],[86864.0,0.0115172],[86863.0,0.00017264]],[[86880.0,0.06003067],[86882.0,0.011515],[86888.0,0.01263],[86896.0,0.0241432],[86903.0,0.09280234]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942292012,[[86879.0,0.00053682],[86867.0,0.0115169],[86866.0,0.1218],[86865.0,0.0310433],[86863.0,0.00017264]],[[86880.0,0.06003067],[86882.0,0.011515],[86888.0,0.01263],[86896.0,0.0241432],[86903.0,0.09280234]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942292916,[[86879.0,0.00053682],[86875.0,0.0115158],[86866.0,0.1218],[86865.0,0.0310433],[86863.0,0.00017264]],[[86880.0,0.06003067],[86882.0,0.011515],[86888.0,0.01263],[86896.0,0.0241432],[86903.0,0.0115123]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942293116,[[86879.0,0.00053682],[86875.0,0.0115158],[86866.0,0.1528433],[86863.0,0.00017264],[70544.0,5.0]],[[86880.0,0.06003067],[86882.0,0.011515],[86888.0,0.01263],[86896.0,0.0241432],[86903.0,0.0115123]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942293411,[[86879.0,0.00053682],[86875.0,0.0115158],[86870.0,0.14986653],[86866.0,0.1218],[86865.0,0.0310433]],[[86880.0,0.06003067],[86882.0,0.011515],[86888.0,0.01263],[86896.0,0.0241432],[86903.0,0.0115123]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942293615,[[86879.0,0.00053682],[86878.0,0.0115154],[86870.0,0.14986653],[86866.0,0.1218]],[[86880.0,0.06003067],[86888.0,0.01263],[86896.0,0.0241432],[86903.0,0.0115123]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942293616,[[86879.0,0.00053682],[86878.0,0.0115154],[86870.0,0.14986653],[86867.0,0.0310433],[86866.0,0.1218]],[[86880.0,0.01280264],[86888.0,0.0241442],[86896.0,0.01263],[86903.0,0.0115123],[86904.0,0.01263]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942293916,[[86879.0,0.00053682],[86878.0,0.0115154],[86872.0,0.0310433],[86870.0,0.14986653],[86867.0,0.04126349]],[[86880.0,0.01280264],[86888.0,0.0241442],[86896.0,0.01263],[86903.0,0.0115123],[86904.0,0.01263]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942294314,[[86879.0,0.00053682],[86878.0,0.0115154],[86872.0,0.0310433],[86870.0,0.14986653],[86867.0,0.04126349]],[[86880.0,0.01280264],[86882.0,0.011515],[86888.0,0.01263],[86896.0,0.01263],[86903.0,0.0115123]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942294509,[[86879.0,0.00053682],[86872.0,0.0310433],[86870.0,0.16138293],[86867.0,0.04126349],[86862.0,0.0611851]],[[86880.0,0.06003067],[86882.0,0.011515],[86888.0,0.01263],[86895.0,0.0115132],[86896.0,0.01263]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942294822,[[86879.0,0.00053682],[86872.0,0.0310433]],[[86896.0,0.01263]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942294823,[[86879.0,0.04514682],[86872.0,0.01263],[86869.0,0.0310433],[86864.0,0.05389349],[86861.0,0.0529576]],[[86907.0,0.07227528],[86910.0,0.14986653],[86918.0,0.10132568],[86927.0,0.14110041],[86929.0,0.0115087]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942295004,[[86879.0,0.04514682],[86872.0,0.01263],[86864.0,0.05389349],[86861.0,0.0529576]],[[86907.0,0.07227528],[86910.0,0.14986653],[86918.0,0.10132568],[86927.0,0.14110041],[86929.0,0.0115087]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942295005,[[86879.0,0.04514682],[86872.0,0.01263],[86867.0,0.1218],[86866.0,0.0310433],[86864.0,0.0241472]],[[86880.0,0.05815],[86882.0,0.011515],[86888.0,0.01312],[86894.0,0.0115135],[86895.0,0.0115132]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942295308,[[86879.0,0.04514682],[86872.0,0.01263],[86867.0,0.1218],[86864.0,0.0241472]],[[86880.0,0.05815],[86882.0,0.011515],[86888.0,0.01312],[86894.0,0.0115135],[86895.0,0.0115132]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942295309,[[86879.0,0.04514682],[86872.0,0.01263],[86867.0,0.1643602],[86864.0,0.01263],[86850.0,0.00999999]],[[86880.0,0.05815],[86882.0,0.011515],[86888.0,0.01312],[86894.0,0.0115135],[86895.0,0.0115132]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942295508,[[86879.0,0.04514682],[86872.0,0.01263],[86870.0,0.0115165],[86867.0,0.1528433],[86864.0,0.01263]],[[86880.0,0.05815],[86882.0,0.011515],[86888.0,0.01312],[86894.0,0.0115135],[86912.0,0.011511]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942295709,[[86879.0,0.04514682],[86874.0,0.011516],[86872.0,0.01263],[86867.0,0.1528433],[86864.0,0.01263]],[[86880.0,0.04503],[86888.0,0.01312],[86897.0,0.011513],[86912.0,0.024631],[86920.0,0.14986653]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942295918,[[86879.0,0.04514682],[86874.0,0.011516],[86872.0,0.01263],[86871.0,0.00017264],[86867.0,0.1528433]],[[86880.0,0.04503],[86888.0,0.01322],[86897.0,0.011513],[86912.0,0.024631],[86920.0,0.14986653]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942296211,[[86879.0,0.04514682],[86872.0,0.01263],[86871.0,0.00017264],[86868.0,0.0310433],[86867.0,0.1218]],[[86880.0,0.04503],[86883.0,0.0115149],[86888.0,0.01322],[86890.0,0.011514],[86897.0,0.011513]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942296514,[[86879.0,0.04514682],[86872.0,0.01263],[86871.0,0.00017264],[86870.0,0.10212131],[86867.0,0.1528433]],[[86880.0,0.04503],[86883.0,0.0115149],[86888.0,0.01322],[86890.0,0.011514],[86897.0,0.011513]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942296719,[[86879.0,0.00053682],[86871.0,0.00017264],[86870.0,0.10212131],[86867.0,0.1218],[86863.0,0.0310433]],[[86880.0,0.05815],[86883.0,0.0115149],[86888.0,0.01322],[86890.0,0.011514],[86897.0,0.011513]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942296914,[[86879.0,0.00053682],[86871.0,0.00017264],[86867.0,0.1218],[86862.0,0.0310433]],[[86880.0,0.05815],[86883.0,0.0115149],[86888.0,0.01322],[86890.0,0.011514],[86897.0,0.011513]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942296915,[[86879.0,0.00053682],[86871.0,0.00017264],[86867.0,0.1218],[86862.0,0.0310433],[86860.0,0.10212131]],[[86880.0,0.05815],[86883.0,0.0115149],[86888.0,0.01322],[86890.0,0.011514],[86897.0,0.011513]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942297220,[[86879.0,0.00053682],[86871.0,0.00017264],[86867.0,0.1218],[86861.0,0.0724833],[86860.0,0.10212131]],[[86880.0,0.05815],[86883.0,0.0115149],[86888.0,0.01322],[86890.0,0.011514],[86897.0,0.011513]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942297519,[[86879.0,0.00053682],[86871.0,0.00017264],[86867.0,0.1218],[86861.0,0.0724833],[86860.0,0.11363911]],[[86880.0,0.05815],[86883.0,0.0115149],[86888.0,0.01322],[86890.0,0.011514],[86897.0,0.011513]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942297715,[[86879.0,0.00053682],[86871.0,0.00017264],[86867.0,0.1218],[86861.0,0.0724833],[86860.0,0.10212131]],[[86880.0,0.05815],[86883.0,0.0115149],[86888.0,0.01322],[86897.0,0.011513],[86900.0,0.10212131]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942297921,[[86879.0,0.04514682],[86871.0,0.00017264],[86867.0,0.1218],[86862.0,0.0310433],[86861.0,0.04144]],[[86880.0,0.05815],[86883.0,0.0115149],[86888.0,0.01322],[86897.0,0.011513],[86900.0,0.10212131]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942298217,[[86882.0,0.04461],[86879.0,0.00053682],[86873.0,0.0115161],[86872.0,0.01375],[86871.0,0.00017264]],[[86883.0,0.0115149],[86888.0,0.01322],[86897.0,0.011513],[86909.0,0.10132568],[86912.0,0.024631]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942298419,[[86882.0,0.04680803],[86880.0,0.01375],[86873.0,0.0115161],[86872.0,0.01375],[86871.0,0.00017264]],[[86883.0,0.0565449],[86888.0,0.01322],[86897.0,0.011513],[86909.0,0.10132568],[86910.0,0.10212131]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942298718,[[86882.0,0.04680803],[86880.0,0.01375],[86873.0,0.0115161],[86872.0,0.01375],[86871.0,0.00017264]],[[86883.0,0.0565449],[86888.0,0.01322],[86897.0,0.011513],[86910.0,0.10212131],[86911.0,0.10132568]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942298922,[[86882.0,0.04680803],[86873.0,0.0115161],[86872.0,0.01375],[86871.0,0.00017264],[86848.0,0.01375]],[[86883.0,0.0565449],[86888.0,0.01322],[86897.0,0.011513],[86911.0,0.10132568],[86920.0,0.14110041]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942299111,[[86882.0,0.04680803],[86880.0,0.01375],[86876.0,0.0115157],[86872.0,0.01375],[86871.0,0.00017264]],[[86883.0,0.0565449],[86888.0,0.01322],[86897.0,0.011513],[86911.0,0.10132568],[86920.0,0.24322172]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942299313,[[86882.0,0.04680803],[86880.0,0.01375],[86876.0,0.0115157],[86872.0,0.01375],[86871.0,0.00017264]],[[86883.0,0.0565449],[86888.0,0.01322],[86897.0,0.011513],[86910.0,0.10132568],[86917.0,0.04808]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942299916,[[86882.0,0.04680803],[86880.0,0.01375],[86872.0,0.01375],[86871.0,0.00017264],[86825.0,0.0115224]],[[86883.0,0.0565449],[86888.0,0.01322],[86897.0,0.011513],[86907.0,0.0575587],[86910.0,0.10132568]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942300123,[[86882.0,0.04680803],[86880.0,0.01375],[86872.0,0.01375],[86871.0,0.00017264],[86870.0,0.11363771]],[[86883.0,0.0565449],[86888.0,0.01322],[86897.0,0.011513],[86907.0,0.0575587],[86910.0,0.10132568]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942300624,[[86882.0,0.04680803],[86880.0,0.01375],[86876.0,0.0115156],[86872.0,0.01375],[86871.0,0.00017264]],[[86883.0,0.0565449],[86888.0,0.01322],[86897.0,0.011513],[86910.0,0.10212131],[86911.0,0.10132568]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942300821,[[86882.0,0.00219803],[86881.0,0.0115151],[86880.0,0.01375],[86872.0,0.01375],[86871.0,0.00017264]],[[86885.0,0.0341346],[86888.0,0.0001],[86903.0,0.0115122],[86911.0,0.10132568],[86920.0,0.11524131]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942301018,[[86884.0,0.04461],[86882.0,0.00219803],[86881.0,0.0115151],[86880.0,0.01375],[86872.0,0.01375]],[[86885.0,0.0115146],[86888.0,0.0001],[86903.0,0.0115122],[86913.0,0.10132568],[86920.0,0.11524131]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942301212,[[86884.0,0.04680803],[86881.0,0.0115151],[86880.0,0.01375],[86873.0,0.0310433],[86872.0,0.01375]],[[86885.0,0.0115146],[86888.0,0.0001],[86903.0,0.0115122],[86918.0,0.11283588],[86920.0,0.11524131]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942301415,[[86884.0,0.04680803],[86881.0,0.0115151],[86880.0,0.01375],[86874.0,0.0310433],[86872.0,0.01375]],[[86885.0,0.0115146],[86888.0,0.0001],[86903.0,0.0115122],[86918.0,0.0115102],[86919.0,0.10132568]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942302224,[[86884.0,0.04680803],[86880.0,0.01375],[86874.0,0.0310433],[86872.0,0.01375],[86870.0,0.1433848]],[[86885.0,0.0341346],[86888.0,0.0001],[86903.0,0.0115122],[86918.0,0.0115102],[86919.0,0.10132568]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942302424,[[86884.0,0.04680803],[86880.0,0.01375],[86874.0,0.0310433],[86872.0,0.01375],[86870.0,0.10212131]],[[86885.0,0.0341346],[86888.0,0.0001],[86903.0,0.0115122],[86917.0,0.10132568],[86918.0,0.0115102]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942303323,[[86884.0,0.04680803],[86880.0,0.01375],[86875.0,0.0310433],[86872.0,0.01375],[86870.0,0.1433848]],[[86885.0,0.0341346],[86888.0,0.0001],[86903.0,0.0115122],[86916.0,0.15887868],[86918.0,0.0115102]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942303822,[[86887.0,0.04461],[86884.0,0.00219803],[86880.0,0.01375],[86876.0,0.0310433],[86872.0,0.01375]],[[86888.0,0.02272],[86916.0,0.10132568],[86918.0,0.0115102],[86925.0,0.19864731],[86926.0,0.04228]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942304024,[[86887.0,0.04680803],[86884.0,0.0115146],[86880.0,0.01375],[86878.0,0.10212131],[86876.0,0.0310433]],[[86888.0,0.02272],[86891.0,0.0115138],[86917.0,0.10132568],[86918.0,0.0115102],[86925.0,0.0575469]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942304524,[[86887.0,0.04680803],[86884.0,0.0115146],[86880.0,0.01375],[86878.0,0.10212131]],[[86888.0,0.02272],[86891.0,0.0115138],[86917.0,0.10132568],[86918.0,0.0115102],[86925.0,0.0575469]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942304525,[[86887.0,0.04680803],[86884.0,0.0115146],[86880.0,0.01375],[86878.0,0.10212131],[86877.0,0.0310433]],[[86888.0,0.02272],[86891.0,0.0115138],[86917.0,0.10132568],[86918.0,0.0115102],[86925.0,0.0575469]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942304925,[[86887.0,0.04680803],[86884.0,0.0115146],[86880.0,0.01375],[86878.0,0.10212131],[86877.0,0.0310433]],[[86888.0,0.02272],[86891.0,0.0115138],[86907.0,0.0817559],[86917.0,0.10132568],[86918.0,0.0115102]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942305127,[[86887.0,0.04680803],[86884.0,0.0115146],[86880.0,0.01375],[86878.0,0.10212131],[72044.0,5.0]],[[86888.0,0.04513],[86891.0,0.0115138],[86907.0,0.0817559],[86917.0,0.10132568],[86918.0,0.0115102]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942305432,[[86887.0,0.04680803],[86884.0,0.0115146],[86880.0,0.01375],[86878.0,0.10212131],[86877.0,0.0310589]],[[86888.0,0.04513],[86891.0,0.0115138],[86907.0,0.0817559],[86916.0,0.10132568],[86918.0,0.0115102]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942305723,[[86887.0,0.04680803],[86884.0,0.0115146],[86880.0,0.01375],[86878.0,0.13318021],[86850.0,0.10189478]],[[86888.0,0.04513],[86891.0,0.0115138],[86908.0,0.0817559],[86917.0,0.10132568],[86918.0,0.0115102]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942306121,[[86887.0,0.04680803],[86884.0,0.0115146],[86880.0,0.01375],[86878.0,0.13318021],[86869.0,0.0611851]],[[86888.0,0.04513],[86891.0,0.0115138],[86908.0,0.0817559],[86917.0,0.10132568],[86918.0,0.0115102]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942306322,[[86903.0,0.04461],[86896.0,0.00642],[86894.0,0.0115133],[86888.0,0.01375],[86887.0,0.00219803]],[[86904.0,0.04503],[86909.0,0.0817559],[86912.0,0.01312],[86918.0,0.10132568],[86920.0,0.01312]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942306527,[[86903.0,0.04680803],[86897.0,0.0115129],[86896.0,0.00642],[86894.0,0.16327734],[86888.0,0.01375]],[[86904.0,0.04503],[86905.0,0.011512],[86912.0,0.01312],[86915.0,0.0817559],[86919.0,0.10132568]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942306725,[[86903.0,0.04680803],[86896.0,0.00642],[86894.0,0.16327734],[86888.0,0.01375],[86886.0,0.0310589]],[[86912.0,0.01312],[86916.0,0.0817559],[86925.0,0.10132568],[86930.0,0.0115086],[86941.0,0.20365909]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942307030,[[86907.0,0.04461],[86904.0,0.01375],[86903.0,0.00219803],[86902.0,0.09315087],[86900.0,0.08163867]],[[86930.0,0.0115086]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942307031,[[86907.0,0.04461],[86904.0,0.01375],[86903.0,0.00219803],[86902.0,0.09315087],[86900.0,0.08163867]],[[86908.0,0.0115116],[86923.0,0.0817559],[86930.0,0.09314727],[86933.0,0.10132568],[86942.0,0.14110041]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942307216,[[86907.0,0.04680803],[86904.0,0.01375],[86902.0,0.09315087],[86900.0,0.08163867],[86891.0,0.0310589]],[[86908.0,0.0115116],[86925.0,0.0817559],[86930.0,0.09314727],[86935.0,0.10132568],[86944.0,0.15422041]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942307413,[[86907.0,0.04680803],[86905.0,0.0115118],[86904.0,0.01375],[86902.0,0.08163867],[86900.0,0.08163867]],[[86925.0,0.0817559],[86930.0,0.09314727],[86935.0,0.10132568],[86944.0,0.15422041]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942307414,[[86907.0,0.04680803],[86905.0,0.0115118],[86904.0,0.01375],[86902.0,0.08163867],[86900.0,0.08163867]],[[86912.0,0.011511],[86925.0,0.0817559],[86930.0,0.0115086],[86935.0,0.10132568],[86944.0,0.15422041]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942307614,[[86915.0,0.04461],[86912.0,0.01375],[86908.0,0.0115115],[86907.0,0.00219803],[86904.0,0.01375]],[[86916.0,0.0565405],[86928.0,0.11340318],[86935.0,0.10132568],[86944.0,0.01312],[86948.0,0.14110041]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942307816,[[86915.0,0.04680803],[86912.0,0.01375],[86904.0,0.025262],[86855.0,0.14354491],[86840.0,0.39636416]],[[86916.0,0.0565405],[86928.0,0.03164728],[86929.0,0.0817559],[86938.0,0.11283328],[86944.0,0.01312]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942308014,[[86915.0,0.04680803],[86912.0,0.01375],[86904.0,0.025262],[86874.0,0.08169999],[86865.0,0.1153]],[[86916.0,0.0565405],[86928.0,0.11340318],[86938.0,0.11283328],[86944.0,0.01312],[105280.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942308226,[[86915.0,0.04680803],[86904.0,0.025262],[86874.0,0.08169999],[86865.0,0.1153]],[[86916.0,0.0565405],[86928.0,0.11340318],[86938.0,0.11283328],[86944.0,0.01312],[105280.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942308227,[[86915.0,0.02426803],[86904.0,0.01375],[86898.0,0.0115127],[86893.0,0.0310589],[86888.0,0.05501349]],[[86916.0,0.0565405],[86920.0,0.01312],[86928.0,0.03164728],[86929.0,0.0115088],[86930.0,0.16339457]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942308427,[[86915.0,0.02426803],[86904.0,0.01375],[86888.0,0.05501349]],[[86916.0,0.0565405],[86920.0,0.01312],[86928.0,0.03164728],[86929.0,0.0115088],[86930.0,0.16339457]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942308428,[[86915.0,0.00219803],[86904.0,0.01375],[86901.0,0.0115124],[86891.0,0.0310589],[86888.0,0.01375]],[[86916.0,0.0565405],[86920.0,0.01312],[86928.0,0.03164728],[86929.0,0.0932647],[86930.0,0.08163867]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942308622,[[86915.0,0.00219803],[86904.0,0.01375],[86901.0,0.0115124],[86900.0,0.10204997],[86891.0,0.0310589]],[[86916.0,0.0565405],[86920.0,0.01312],[86928.0,0.03164728],[86929.0,0.0932647],[86940.0,0.15958657]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942309028,[[86915.0,0.04680803],[86904.0,0.025262],[86900.0,0.10204997],[86891.0,0.0310589],[86880.0,0.12579996]],[[86916.0,0.0565405],[86920.0,0.01312],[86928.0,0.03164728],[86929.0,0.0932647],[86940.0,0.15958657]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942309224,[[86927.0,0.04461],[86920.0,0.01375],[86915.0,0.00219803],[86912.0,0.01375],[86911.0,0.0115111]],[[86928.0,0.07506618],[86933.0,0.0817559],[86940.0,0.10132568],[86952.0,0.01312],[86953.0,0.14110041]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942309424,[[86927.0,0.00219803],[86919.0,0.00017264],[86918.0,0.10204997],[86912.0,0.01375],[86911.0,0.0115111]],[[86928.0,0.08818618],[86943.0,0.0817559],[86951.0,0.10132568],[86952.0,0.01312],[86953.0,0.14110041]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942309624,[[86927.0,0.00219803],[86919.0,0.00017264],[86912.0,0.01375],[86911.0,0.0115111],[86910.0,0.10204997]],[[86928.0,0.08818618],[86943.0,0.0817559],[86950.0,0.10204997],[86952.0,0.01312],[86953.0,0.10132568]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942309825,[[86927.0,0.00219803],[86919.0,0.00017264],[86914.0,0.0115106],[86912.0,0.01375],[86910.0,0.10204997]],[[86928.0,0.08818618],[86943.0,0.0817559],[86947.0,0.0115064],[86950.0,0.10204997],[86952.0,0.01312]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942310239,[[86927.0,0.04680803],[86922.0,0.0115096],[86920.0,0.01375],[86919.0,0.00017264],[86918.0,0.10204997]],[[86928.0,0.08818618],[86952.0,0.01312]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942310240,[[86927.0,0.04680803],[86922.0,0.0115096],[86920.0,0.01375],[86919.0,0.00017264],[86918.0,0.10204997]],[[86928.0,0.06355728],[86934.0,0.0115081],[86946.0,0.0817559],[86952.0,0.01312],[86961.0,0.0115045]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942310531,[[86927.0,0.04680803],[86920.0,0.01375],[86919.0,0.00017264],[86918.0,0.10204997]],[[86928.0,0.06355728],[86934.0,0.0115081],[86946.0,0.0817559],[86952.0,0.01312],[86961.0,0.0115045]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942310532,[[86927.0,0.04680803],[86920.0,0.01375],[86919.0,0.00017264],[86918.0,0.11356017],[86908.0,0.0310589]],[[86928.0,0.06355728],[86930.0,0.0115086],[86952.0,0.01312],[86955.0,0.0817559],[86960.0,0.11516997]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942310930,[[86927.0,0.04680803],[86920.0,0.01375],[86919.0,0.00017264],[86918.0,0.11356017]],[[86928.0,0.06355728],[86930.0,0.0115086],[86952.0,0.01312],[86955.0,0.0817559],[86960.0,0.11516997]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942310931,[[86927.0,0.04680803],[86920.0,0.01375],[86919.0,0.00017264],[86918.0,0.11356017],[86909.0,0.0310589]],[[86928.0,0.06355728],[86930.0,0.0115086],[86952.0,0.01312],[86956.0,0.0932611],[86960.0,0.11516997]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942311228,[[86919.0,0.00017264],[86904.0,0.0310589],[86900.0,0.05126348],[86892.0,0.0611851],[86888.0,0.01279]],[[86920.0,0.0683599],[86928.0,0.43361531],[86930.0,0.0115086],[86936.0,0.0706595],[86937.0,0.10204997]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942311439,[[86919.0,2.64e-06],[86892.0,0.0115135],[86890.0,0.10204997],[86888.0,0.01279],[86887.0,0.0310589]],[[86920.0,0.07055793],[86928.0,0.03141728],[86930.0,0.0115086],[86936.0,0.0706595],[86937.0,0.10204997]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942311731,[[86919.0,2.64e-06],[86892.0,0.0115135],[86890.0,0.10204997],[86888.0,0.01279],[86886.0,0.0310589]],[[86920.0,0.07055793],[86928.0,0.03141728],[86930.0,0.0115086],[86936.0,0.0706595],[86937.0,0.10204997]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942312026,[[86919.0,2.64e-06],[86895.0,0.0115131],[86890.0,0.10204997],[86888.0,0.01279],[86886.0,0.0310589]],[[86920.0,0.07055793],[86928.0,0.03141728],[86930.0,0.0115086],[86936.0,0.01312],[86937.0,0.10204997]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942312227,[[86919.0,2.64e-06],[86891.0,0.0115137],[86890.0,0.10204997],[86888.0,0.01279],[86886.0,0.0310589]],[[86920.0,0.07055793],[86928.0,0.03141728],[86930.0,0.0115086],[86936.0,0.01312],[86937.0,0.10204997]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942312424,[[86919.0,2.64e-06],[86894.0,0.0115133],[86890.0,0.10204997],[86888.0,0.01279],[86886.0,0.0310589]],[[86920.0,0.07055793],[86928.0,0.03158728],[86930.0,0.0115086],[86936.0,0.01312],[86937.0,0.10204997]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942312626,[[86890.0,0.10204997],[86888.0,0.024304],[86885.0,0.0310589],[86880.0,0.01279],[86879.0,0.04126349]],[[86904.0,0.00546],[86907.0,0.0115116],[86912.0,0.01289],[86920.0,0.01508803],[86928.0,0.03158728]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942312936,[[86895.0,0.04384682],[86891.0,0.0115137],[86890.0,0.10204997],[86888.0,0.01279],[86885.0,0.0310589]],[[86896.0,0.04396],[86903.0,0.00219803],[86904.0,0.00546],[86907.0,0.0115116],[86912.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942313233,[[86895.0,0.04384682],[86891.0,0.0115137],[86890.0,0.10204997],[86888.0,0.01279],[86885.0,0.0310589]],[[86896.0,0.04396],[86903.0,0.00219803],[86904.0,0.0169721],[86912.0,0.01289],[86979.0,0.20365909]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942313529,[[86895.0,0.04384682],[86891.0,0.0115137],[86890.0,0.10204997],[86888.0,0.01279],[86887.0,0.00017264]],[[86896.0,0.04396],[86903.0,0.00219803],[86904.0,0.01714474],[86912.0,0.01289],[86979.0,0.20365909]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942313731,[[86902.0,0.04331],[86896.0,0.01279],[86895.0,0.01205002],[86890.0,0.10204997],[86888.0,0.01279]],[[86903.0,0.02444803],[86904.0,0.00017264],[86909.0,0.0115114],[86912.0,0.01289],[86943.0,0.02292]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942313923,[[86902.0,0.04384682],[86896.0,0.01279],[86895.0,0.0115132],[86890.0,0.10204997],[86888.0,0.01279]],[[86903.0,0.02444803],[86904.0,0.00017264],[86909.0,0.0115114],[86912.0,0.01289],[86943.0,0.02292]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942314123,[[86902.0,0.04384682],[86896.0,0.01279],[86895.0,0.0115132],[86890.0,0.10204997],[86888.0,0.01279]],[[86903.0,0.02444803],[86904.0,0.00017264],[86905.0,0.011512],[86912.0,0.01289],[86943.0,0.02292]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942314728,[[86902.0,0.04384682],[86896.0,0.01279],[86890.0,0.10204997],[86888.0,0.01279],[86870.0,0.00999999]],[[86903.0,0.04615803],[86904.0,0.01306264],[86905.0,0.011512],[86912.0,0.01289],[86921.0,0.0115098]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942314928,[[86902.0,0.00053682],[86888.0,0.01279],[86882.0,0.0721949],[86880.0,0.11483997],[86878.0,0.04126349]],[[86903.0,0.04615803],[86904.0,0.01306264],[86905.0,0.011512],[86912.0,0.01289],[86921.0,0.0115098]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942315132,[[86902.0,0.00053682],[86888.0,0.01279],[86883.0,0.0310589],[86882.0,0.0721949],[86880.0,0.11483997]],[[86903.0,0.04615803],[86904.0,0.01306264],[86905.0,0.011512],[86912.0,0.01289],[86921.0,0.0115098]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942315432,[[86902.0,0.00053682],[86888.0,0.01279],[86882.0,0.1032538],[86880.0,0.11483997],[86859.0,0.08169999]],[[86903.0,0.04615803],[86904.0,0.01306264],[86905.0,0.011512],[86912.0,0.01289],[86921.0,0.0115098]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942315730,[[86888.0,0.04331],[86882.0,0.06068],[86880.0,0.01279],[86879.0,0.0310589],[86877.0,0.0115155]],[[86889.0,0.04396],[86891.0,0.0115138],[86896.0,0.01289],[86903.0,0.00219803],[86904.0,0.01306264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942315920,[[86888.0,0.04384682],[86882.0,0.06068],[86880.0,0.01279],[86878.0,0.0310589],[86875.0,0.1218]],[[86889.0,0.04615803],[86891.0,0.0115138],[86896.0,0.01289],[86904.0,0.01306264],[86910.0,0.10204997]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942316121,[[86888.0,0.04384682],[86882.0,0.06068],[86880.0,0.01279],[86873.0,0.164375],[86872.0,0.01279]],[[86889.0,0.02225],[86891.0,0.0115138],[86904.0,0.01306264],[86910.0,0.10204997],[86926.0,0.0817559]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942316328,[[86888.0,0.04384682],[86882.0,0.06068],[86881.0,0.011515],[86880.0,0.01279],[86879.0,0.10204997]],[[86889.0,0.04615803],[86896.0,0.01289],[86904.0,0.01306264],[86912.0,0.024401],[86927.0,0.0817559]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942316633,[[86888.0,0.04384682],[86882.0,0.06068],[86881.0,0.011515],[86880.0,0.01279],[86879.0,0.10204997]],[[86889.0,0.04615803],[86896.0,0.01289],[86904.0,0.01306264],[86912.0,0.024401],[86921.0,0.0690589]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942316820,[[86888.0,0.04384682],[86882.0,0.06068],[86880.0,0.01279],[86876.0,0.0115156],[86870.0,0.10204997]],[[86889.0,0.04615803],[86892.0,0.0115137],[86896.0,0.01289],[86904.0,0.01306264],[86912.0,0.024401]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942317024,[[86888.0,0.04384682],[86882.0,0.06068],[86880.0,0.01279],[86879.0,0.0115152],[86870.0,0.10204997]],[[86889.0,0.04615803],[86892.0,0.0115137],[86896.0,0.01289],[86904.0,0.01306264],[86912.0,0.024401]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942317532,[[86888.0,0.04384682],[86882.0,0.06068],[86880.0,0.01279],[86878.0,0.0115155],[86870.0,0.10204997]],[[86889.0,0.04615803],[86892.0,0.0115137],[86896.0,0.01289],[86904.0,0.01306264],[86912.0,0.024401]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942317833,[[86888.0,0.02211682],[86882.0,0.06068],[86880.0,0.01279],[86875.0,0.0115158],[86872.0,0.01279]],[[86889.0,0.04615803],[86892.0,0.0115137],[86896.0,0.01289],[86902.0,0.0115124],[86904.0,0.01306264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942318235,[[86888.0,0.02211682],[86882.0,0.06068],[86880.0,0.01279],[86875.0,0.0115158],[86872.0,0.0438489]],[[86889.0,0.04615803],[86892.0,0.0115137],[86896.0,0.01289],[86902.0,0.0115124],[86904.0,0.01306264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942318534,[[86888.0,0.02211682],[86882.0,0.06068],[86880.0,0.01279],[86878.0,0.0115154],[86872.0,0.0438489]],[[86889.0,0.04615803],[86892.0,0.0115137],[86896.0,0.01289],[86904.0,0.01306264],[86917.0,0.0115104]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942319426,[[86888.0,0.02211682],[86882.0,0.06068],[86881.0,0.011515],[86880.0,0.01279],[86873.0,0.0310589]],[[86889.0,0.04615803],[86892.0,0.0115137],[86896.0,0.01289],[86904.0,0.01306264],[86917.0,0.0115104]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942319832,[[86895.0,0.04331],[86888.0,0.02484092],[86882.0,0.06068],[86880.0,0.01279],[86879.0,0.10204997]],[[86896.0,0.04396],[86903.0,0.0115122],[86904.0,0.01306264],[86912.0,0.01289],[86920.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942320024,[[86895.0,0.04384682],[86888.0,0.0243041],[86882.0,0.06068],[86880.0,0.01279],[86879.0,0.10204997]],[[86896.0,0.04615803],[86900.0,0.0115126],[86904.0,0.01306264],[86912.0,0.01289],[86920.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942320220,[[86895.0,0.04384682],[86888.0,0.01279],[86882.0,0.06068],[86880.0,0.01279],[86879.0,0.11356517]],[[86896.0,0.05904803],[86897.0,0.0115131],[86904.0,0.01306264],[86912.0,0.01289],[86913.0,0.0115109]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942320420,[[86895.0,0.00053682],[86882.0,0.06068],[86880.0,0.01279],[86879.0,0.11356517],[86873.0,0.0310589]],[[86896.0,0.05904803],[86897.0,0.0115131],[86904.0,0.01306264],[86912.0,0.01289],[86913.0,0.0115109]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942320933,[[86895.0,0.00053682],[86882.0,0.06068],[86880.0,0.01279],[86878.0,0.0115154],[86873.0,0.0310589]],[[86896.0,0.05904803],[86897.0,0.0115131],[86904.0,0.01306264],[86912.0,0.01289],[86913.0,0.0115109]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942321121,[[86895.0,0.00053682],[86882.0,0.06068],[86881.0,0.0115149],[86880.0,0.01279],[86873.0,0.0310589]],[[86896.0,0.05904803],[86897.0,0.0115131],[86904.0,0.01306264],[86912.0,0.01289],[86913.0,0.0115109]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942321729,[[86895.0,0.00053682],[86882.0,0.06068],[86880.0,0.01279],[86873.0,0.0310589],[86869.0,0.0115165]],[[86896.0,0.05904803],[86897.0,0.0115131],[86904.0,0.01306264],[86912.0,0.01289],[86913.0,0.0115109]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942321925,[[86895.0,0.00053682],[86882.0,0.06068],[86881.0,0.011515],[86880.0,0.01279],[86873.0,0.0310589]],[[86896.0,0.05904803],[86897.0,0.0115131],[86904.0,0.01306264],[86912.0,0.01289],[86913.0,0.0115109]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942322127,[[86895.0,0.00053682],[86882.0,0.06068],[86880.0,0.11483997],[86876.0,0.0115156],[86873.0,0.0310589]],[[86896.0,0.05904803],[86897.0,0.0115131],[86904.0,0.01306264],[86912.0,0.01289],[86913.0,0.0115109]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942322626,[[86895.0,0.00053682],[86882.0,0.06068],[86880.0,0.11483997],[86874.0,0.0115159],[86873.0,0.0310589]],[[86896.0,0.05904803],[86897.0,0.0115131],[86904.0,0.01306264],[86912.0,0.01289],[86913.0,0.0115109]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942322826,[[86895.0,0.00053682],[86882.0,0.06068],[86880.0,0.11483997],[86877.0,0.0115155],[86873.0,0.0310589]],[[86896.0,0.05904803],[86897.0,0.0115131],[86904.0,0.01306264],[86912.0,0.01289],[86913.0,0.0115109]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942323128,[[86895.0,0.00053682],[86882.0,0.06068],[86880.0,0.11483997],[86877.0,0.0115155],[86874.0,0.1218]],[[86896.0,0.05904803],[86897.0,0.0115131],[86904.0,0.01306264],[86912.0,0.01289],[86913.0,0.0115109]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942323327,[[86895.0,0.00053682],[86882.0,0.06068],[86880.0,0.11483997],[86874.0,0.1218],[86871.0,0.0115164]],[[86896.0,0.05904803],[86897.0,0.0115131],[86904.0,0.01306264],[86910.0,0.0115112],[86912.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942323528,[[86895.0,0.00053682],[86882.0,0.06068],[86874.0,0.1218],[86870.0,0.13310887],[86868.0,0.0115167]],[[86896.0,0.05904803],[86897.0,0.0115131],[86904.0,0.01306264],[86910.0,0.11356117],[86912.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942323728,[[86882.0,0.06068],[86874.0,0.1218],[86870.0,0.13310887]],[[86896.0,0.05904803],[86897.0,0.0115131],[86904.0,0.01306264],[86910.0,0.11356117],[86912.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942323729,[[86882.0,0.06068],[86874.0,0.1218],[86871.0,0.0115163],[86870.0,0.10204997],[86869.0,0.0310589]],[[86888.0,0.05701],[86896.0,0.01508803],[86904.0,0.01306264],[86910.0,0.11356117],[86912.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942323932,[[86882.0,0.06068],[86874.0,0.1218],[86871.0,0.0115163],[86870.0,0.10204997],[86869.0,0.0310589]],[[86888.0,0.05920803],[86896.0,0.01289],[86904.0,0.01306264],[86910.0,0.11356117],[86912.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942324132,[[86882.0,0.06068],[86874.0,0.1218],[86871.0,0.0115163],[86870.0,0.10204997],[86869.0,0.0310589]],[[86888.0,0.07072223],[86896.0,0.01289],[86904.0,0.01306264],[86910.0,0.11356117],[86912.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942325336,[[86882.0,0.06068],[86874.0,0.1218],[86870.0,0.10204997],[86869.0,0.0310589]],[[86888.0,0.07072223],[86896.0,0.01289],[86904.0,0.01306264],[86910.0,0.11356117],[86912.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942325337,[[86887.0,0.02251264],[86882.0,0.06068],[86874.0,0.1218],[86870.0,0.10204997],[86869.0,0.0310589]],[[86888.0,0.05920803],[86893.0,0.0115135],[86896.0,0.01289],[86904.0,0.01306264],[86910.0,0.11356117]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942325531,[[86887.0,0.02251264],[86882.0,0.06068],[86879.0,0.0115153],[86874.0,0.1218],[86870.0,0.13310887]],[[86888.0,0.05920803],[86890.0,0.011514],[86896.0,0.01289],[86904.0,0.01306264],[86910.0,0.11356117]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942325731,[[86887.0,0.02251264],[86882.0,0.06068],[86874.0,0.1218],[86870.0,0.10204997],[86869.0,0.0310589]],[[86888.0,0.05920803],[86890.0,0.011514],[86896.0,0.01289],[86902.0,0.0115124],[86904.0,0.01306264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942325936,[[86887.0,0.02251264],[86874.0,0.1218],[86870.0,0.10204997],[86869.0,0.0310589],[86859.0,0.09396]],[[86888.0,0.05920803],[86890.0,0.011514],[86896.0,0.01289],[86904.0,0.01306264],[86922.0,0.17038408]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942326439,[[86887.0,0.02251264],[86875.0,0.0115158],[86874.0,0.1218],[86870.0,0.10204997],[86869.0,0.0310589]],[[86888.0,0.05920803],[86890.0,0.011514],[86896.0,0.01289],[86904.0,0.01306264],[86922.0,0.17038408]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942326640,[[86887.0,0.02251264],[86879.0,0.0115153],[86874.0,0.1218],[86870.0,0.10204997],[86869.0,0.0310589]],[[86888.0,0.05920803],[86890.0,0.011514],[86896.0,0.01289],[86904.0,0.01306264],[86922.0,0.17038408]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942327232,[[86887.0,0.02251264],[86879.0,0.0115153],[86874.0,0.1218],[86870.0,0.13310887],[71782.0,0.03174963]],[[86888.0,0.05920803],[86890.0,0.011514],[86896.0,0.01289],[86904.0,0.01306264],[86922.0,0.17038408]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942327540,[[86887.0,0.02251264],[86879.0,0.0115153],[86874.0,0.1218],[86870.0,0.10204997],[86869.0,0.0310589]],[[86888.0,0.05920803],[86890.0,0.011514],[86896.0,0.01289],[86904.0,0.01306264],[86922.0,0.24590408]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942327840,[[86887.0,0.04433264],[86885.0,0.0115145],[86874.0,0.1218],[86870.0,0.10204997],[86869.0,0.0310589]],[[86888.0,0.05920803],[86893.0,0.0115135],[86896.0,0.01289],[86904.0,0.01306264],[86913.0,0.0932668]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942328140,[[86887.0,0.04433264],[86885.0,0.0115145],[86874.0,0.1218],[86870.0,0.13310887],[86861.0,0.0611851]],[[86888.0,0.05920803],[86893.0,0.0115135],[86896.0,0.01289],[86904.0,0.01306264],[86912.0,0.0946459]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942328329,[[86887.0,0.04433264],[86885.0,0.0115145],[86880.0,0.0132],[86878.0,0.10204997],[86874.0,0.1218]],[[86888.0,0.04565803],[86896.0,0.01289],[86904.0,0.01306264],[86912.0,0.01289],[86915.0,0.0817559]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942328533,[[86895.0,0.04416],[86890.0,0.0115138],[86888.0,0.0132],[86887.0,0.00017264],[86880.0,0.0132]],[[86896.0,0.05635],[86901.0,0.0115125],[86904.0,0.01306264],[86912.0,0.01289],[86914.0,0.0115108]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942328736,[[86895.0,0.04416],[86890.0,0.0115138],[86888.0,0.0132],[86887.0,0.00017264],[86880.0,0.0132]],[[86896.0,0.05635],[86898.0,0.0115129],[86904.0,0.01306264],[86912.0,0.01289],[86914.0,0.0115108]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942328936,[[86895.0,0.04416],[86890.0,0.0115138],[86888.0,0.0132],[86887.0,0.00017264],[86880.0,0.0132]],[[86896.0,0.05854803],[86898.0,0.0115129],[86904.0,0.01306264],[86912.0,0.01289],[86914.0,0.0115108]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942329531,[[86903.0,0.04416],[86896.0,0.0132],[86894.0,0.0115133],[86888.0,0.0132],[86887.0,0.00017264]],[[86904.0,0.05652264],[86909.0,0.0115114],[86912.0,0.01289],[86917.0,0.0817559],[86920.0,0.01355]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942329742,[[86903.0,0.04416],[86896.0,0.024713],[86894.0,0.10204997],[86888.0,0.0132],[86887.0,0.00017264]],[[86904.0,0.04583067],[86909.0,0.0115114],[86912.0,0.01289],[86920.0,0.0953059],[86929.0,0.10132568]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942329942,[[86903.0,0.04416],[86896.0,0.024713],[86894.0,0.10204997],[86888.0,0.0132],[86887.0,0.00017264]],[[86904.0,0.04583067],[86909.0,0.0115114],[86912.0,0.01289],[86920.0,0.01355],[86922.0,0.0817559]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942330142,[[86903.0,0.04416],[86896.0,0.024713],[86894.0,0.10204997],[86888.0,0.0132],[86887.0,0.00017264]],[[86904.0,0.04583067],[86906.0,0.0115118],[86912.0,0.01289],[86920.0,0.01355],[86922.0,0.0817559]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942330442,[[86903.0,0.04416],[86896.0,0.0132],[86894.0,0.10204997],[86888.0,0.0132],[86887.0,0.01168684]],[[86904.0,0.04583067],[86906.0,0.0115118],[86912.0,0.01289],[86918.0,0.0115103],[86920.0,0.01355]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942331136,[[86903.0,0.04416],[86896.0,0.0132],[86894.0,0.10204997],[86888.0,0.0132],[86887.0,0.00017264]],[[86904.0,0.04583067],[86906.0,0.0115118],[86912.0,0.01289],[86918.0,0.0115103],[86920.0,0.01355]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942331642,[[86903.0,0.04416],[86896.0,0.0132],[86894.0,0.10204997],[86888.0,0.0132],[86887.0,0.00017264]],[[86904.0,0.00017264],[86910.0,0.0115113],[86920.0,0.01355],[86943.0,0.0575346],[86952.0,0.01355]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942331842,[[86903.0,0.04416],[86896.0,0.0132],[86894.0,0.10204997],[86888.0,0.0132],[86887.0,0.00017264]],[[86904.0,0.00017264],[86910.0,0.0115113],[86920.0,0.01355],[86943.0,0.1441346],[86952.0,0.01355]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942332236,[[86903.0,0.04416],[86896.0,0.0132],[86894.0,0.10204997],[86888.0,0.0132],[86887.0,0.00017264]],[[86904.0,0.00017264],[86910.0,0.0115113],[86920.0,0.01355],[86943.0,0.1441346],[86944.0,0.01355]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942332436,[[86903.0,0.04416],[86900.0,0.0115125],[86896.0,0.0132],[86894.0,0.10204997],[86888.0,0.0132]],[[86904.0,0.00017264],[86907.0,0.0115117],[86920.0,0.01355],[86943.0,0.1441346],[86944.0,0.01355]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942332753,[[86903.0,0.04416],[86896.0,0.024713],[86894.0,0.10204997],[86888.0,0.0132],[72544.0,5.0]],[[86904.0,0.04363264],[86907.0,0.0115117],[86920.0,0.01355],[86943.0,0.1441346],[86944.0,0.01355]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942333045,[[86903.0,0.02234],[86896.0,0.0132],[86894.0,0.10204997],[86888.0,0.0247141],[86872.0,0.01279]],[[86904.0,0.04363264],[86907.0,0.0115117],[86920.0,0.01355],[86943.0,0.1441346]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942333046,[[86903.0,0.02234],[86896.0,0.0132],[86894.0,0.10204997],[86888.0,0.0247141],[86872.0,0.01279]],[[86904.0,0.05938067],[86907.0,0.0115117],[86912.0,0.01355],[86920.0,0.02506],[86931.0,0.0817559]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942333341,[[86903.0,0.04416],[86896.0,0.0132],[86894.0,0.10204997],[86888.0,0.0247141],[86872.0,0.0739751]],[[86904.0,0.04583067],[86907.0,0.0115117],[86912.0,0.01355],[86920.0,0.02506],[86931.0,0.0817559]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942333536,[[86903.0,0.04416],[86896.0,0.0132],[86894.0,0.10204997],[86888.0,0.0247141],[86872.0,0.0739751]],[[86904.0,0.04583067],[86907.0,0.0115117],[86912.0,0.01355],[86920.0,0.02506]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942333537,[[86903.0,0.04416],[86896.0,0.0132],[86894.0,0.10204997],[86888.0,0.0132],[86880.0,0.11524997]],[[86904.0,0.00017264],[86907.0,0.0115117],[86912.0,0.01355],[86920.0,0.01355],[86932.0,0.0817559]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942334142,[[86903.0,0.04416],[86896.0,0.0132],[86894.0,0.10204997],[86888.0,0.0132],[86886.0,0.0310589]],[[86904.0,0.00017264],[86907.0,0.0115117],[86912.0,0.01355],[86920.0,0.01355],[86932.0,0.0817559]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942334744,[[86903.0,0.04416],[86897.0,0.0115129],[86896.0,0.0132],[86894.0,0.10204997],[86888.0,0.0132]],[[86904.0,0.00017264],[86907.0,0.0115117],[86912.0,0.01355],[86920.0,0.01355],[86932.0,0.0817559]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942335047,[[86903.0,0.04416],[86897.0,0.0115129],[86896.0,0.0132],[86894.0,0.10204997],[86889.0,0.1218]],[[86904.0,0.00017264],[86907.0,0.0115117],[86920.0,0.01355],[86932.0,0.0817559],[86944.0,0.08071]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942335641,[[86903.0,0.04416],[86897.0,0.0115129],[86896.0,0.0132],[86894.0,0.10204997],[86889.0,0.1218]],[[86904.0,0.00017264],[86907.0,0.0115117],[86920.0,0.01355],[86933.0,0.0817559],[86944.0,0.08071]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942335838,[[86903.0,0.04416],[86897.0,0.0115129],[86896.0,0.0132],[86894.0,0.10204997],[86889.0,0.1218]],[[86904.0,0.00017264],[86907.0,0.0115117],[86920.0,0.01355],[86934.0,0.0817559],[86944.0,0.08071]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942336543,[[86903.0,0.04416],[86896.0,0.0132],[86894.0,0.10204997],[86889.0,0.1218],[86875.0,0.0611851]],[[86904.0,0.00017264],[86907.0,0.0115117],[86919.0,0.0115101],[86920.0,0.01355],[86934.0,0.1392969]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942336747,[[86896.0,0.02234],[86889.0,0.1218],[86888.0,0.0132],[86883.0,0.0310589],[86878.0,0.0115154]],[[86897.0,0.032833],[86904.0,0.01592067],[86907.0,0.0115117],[86912.0,0.01355],[86919.0,0.0115101]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942336945,[[86896.0,0.02234],[86889.0,0.1218],[86888.0,0.0132],[86882.0,0.0310589],[86878.0,0.0115154]],[[86897.0,0.05717103],[86898.0,0.00782],[86904.0,0.01372264],[86907.0,0.0115117],[86912.0,0.01355]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942337140,[[86889.0,0.16596],[86882.0,0.0310589],[86880.0,0.0132],[86874.0,0.0115159],[86870.0,0.10204997]],[[86890.0,0.0549739],[86897.0,0.00219803],[86898.0,0.00782],[86904.0,0.01372264],[86907.0,0.0115117]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942337335,[[86893.0,0.04416],[86891.0,0.0132],[86889.0,0.1218],[86885.0,0.0115145],[86884.0,0.0132]],[[86894.0,0.0115134],[86904.0,0.01372264],[86933.0,0.01355],[86952.0,0.0115058],[86955.0,0.14110041]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942337645,[[86893.0,0.04416],[86891.0,0.0132],[86889.0,0.1218],[86885.0,0.0115145],[86884.0,0.0132]],[[86894.0,0.0336534],[86903.0,0.00219803],[86904.0,0.01372264],[86926.0,0.01355],[86952.0,0.0115058]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942337847,[[86887.0,0.04433264],[86880.0,0.0132],[86877.0,0.0115155],[86870.0,0.22384997],[86863.0,0.0132]],[[86888.0,0.0549742],[86891.0,0.01355],[86894.0,0.00219803],[86898.0,0.01355],[86904.0,0.01372264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942338040,[[86887.0,0.04433264],[86882.0,0.0310589],[86880.0,0.0132],[86877.0,0.0115155],[86870.0,0.22384997]],[[86888.0,0.05717223],[86891.0,0.01355],[86898.0,0.01355],[86904.0,0.01372264],[104860.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942338235,[[86887.0,0.04433264],[86882.0,0.0310589],[86880.0,0.0132],[86875.0,0.04126349],[86872.0,0.0243062]],[[86888.0,0.05717223],[86891.0,0.01355],[86898.0,0.01355],[86902.0,0.0115123],[86904.0,0.01372264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942338547,[[86887.0,0.00017264],[86874.0,0.0310589],[86872.0,0.01279],[86867.0,0.04126349],[86860.0,0.16323507]],[[86888.0,0.05717223],[86891.0,0.01355],[86898.0,0.01355],[86900.0,0.10204997],[86902.0,0.0115123]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942338848,[[86887.0,0.00017264],[86872.0,0.01279],[86870.0,0.0310589],[86864.0,0.05278069],[86860.0,0.10204997]],[[86888.0,0.05717223],[86891.0,0.01355],[86898.0,0.01355],[86900.0,0.10204997],[86902.0,0.0115123]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942339147,[[86887.0,0.00017264],[86872.0,0.01279],[86870.0,0.0310589],[86864.0,0.0115172],[86863.0,0.05446349]],[[86888.0,0.05717223],[86891.0,0.01355],[86898.0,0.01355],[86900.0,0.10204997],[86902.0,0.0115123]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942340148,[[86887.0,0.00017264],[86872.0,0.01279],[86870.0,0.0310589],[86864.0,0.05278069],[86863.0,0.0132]],[[86888.0,0.05717223],[86891.0,0.01355],[86898.0,0.01355],[86902.0,0.0115123],[86914.0,0.0817559]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942340345,[[86887.0,0.00017264],[86872.0,0.01279],[86870.0,0.0310589],[86869.0,0.0115166],[86863.0,0.05446349]],[[86888.0,0.05717223],[86891.0,0.01355],[86898.0,0.01355],[86902.0,0.0115123],[86910.0,0.11356117]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942340542,[[86887.0,0.00017264],[86867.0,0.0310589],[86864.0,0.0115173],[86863.0,0.0132],[86862.0,0.04126349]],[[86888.0,0.05717223],[86891.0,0.01355],[86898.0,0.01355],[86902.0,0.0115123],[86904.0,0.09547854]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942340841,[[86887.0,0.00017264],[86866.0,0.0310589],[86864.0,0.0115173],[86863.0,0.0132],[86862.0,0.04126349]],[[86888.0,0.05717223],[86891.0,0.01355],[86898.0,0.01355],[86900.0,0.10204997],[86902.0,0.0115123]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942341147,[[86887.0,0.00017264],[86868.0,0.0310589],[86864.0,0.05278079],[86863.0,0.0132],[86859.0,0.1551451]],[[86888.0,0.05717223],[86891.0,0.01355],[86898.0,0.01355],[86900.0,0.10204997],[86901.0,0.0817559]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942341349,[[86887.0,0.00017264],[86868.0,0.0310589],[86864.0,0.0115173],[86863.0,0.05446349],[86859.0,0.1551451]],[[86888.0,0.05717223],[86891.0,0.01355],[86898.0,0.01355],[86900.0,0.10204997],[86901.0,0.0817559]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942342341,[[86887.0,0.00017264],[86868.0,0.0310589],[86864.0,0.0115173],[86863.0,0.05446349],[86859.0,0.09396]],[[86888.0,0.05717223],[86891.0,0.01355],[86898.0,0.01355],[86900.0,0.10204997],[86902.0,0.0932682]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942342541,[[86887.0,0.00017264],[86868.0,0.0310589],[86863.0,0.05446349],[86859.0,0.09396]],[[86888.0,0.05717223],[86891.0,0.01355],[86898.0,0.01355],[86900.0,0.10204997],[86902.0,0.0932682]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942342542,[[86887.0,0.00017264],[86868.0,0.0310589],[86867.0,0.0115168],[86863.0,0.05446349],[86859.0,0.09396]],[[86888.0,0.05717223],[86891.0,0.01355],[86898.0,0.01355],[86900.0,0.10204997],[86902.0,0.0932682]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942342742,[[86887.0,0.00017264],[86868.0,0.03104109],[86867.0,0.0115168],[86863.0,0.05446349],[86859.0,0.09396]],[[86888.0,0.05717223],[86891.0,0.01355],[86898.0,0.01355],[86900.0,0.10204997],[86901.0,0.0817559]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942342942,[[86887.0,0.00017264],[86868.0,0.03104109],[86863.0,0.06598089],[86859.0,0.09396],[86771.0,0.41012833]],[[86888.0,0.05717223],[86891.0,0.01355],[86898.0,0.01355],[86900.0,0.10204997],[86901.0,0.0817559]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942343150,[[86887.0,0.00017264],[86868.0,0.03104109],[86863.0,0.05446349],[86861.0,0.0115176],[86859.0,0.09396]],[[86888.0,0.05717223],[86891.0,0.01355],[86898.0,0.01355],[86900.0,0.10204997],[86901.0,0.0817559]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942343345,[[86887.0,0.00017264],[86868.0,0.03104109],[86864.0,0.0115173],[86863.0,0.05446349],[86859.0,0.09396]],[[86888.0,0.05717223],[86891.0,0.01355],[86898.0,0.01355],[86900.0,0.10204997],[86901.0,0.0817559]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942343539,[[86887.0,0.00017264],[86867.0,0.03104109],[86863.0,0.0247174],[86862.0,0.04126349],[86860.0,0.10204997]],[[86888.0,0.05717223],[86891.0,0.01355],[86898.0,0.01355],[86900.0,0.18380587],[86910.0,0.11283688]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942343744,[[86887.0,0.00017264],[86866.0,0.03104109],[86863.0,0.0247174],[86862.0,0.04126349],[86860.0,0.10204997]],[[86888.0,0.05717223],[86891.0,0.01355],[86898.0,0.01355],[86900.0,0.18380587],[86909.0,0.10132568]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942344552,[[86887.0,0.00017264],[86866.0,0.03104109],[86863.0,0.0247174],[86861.0,0.04126349],[86860.0,0.10204997]],[[86888.0,0.05717223],[86891.0,0.01355],[86898.0,0.01355],[86900.0,0.18380587],[86909.0,0.10132568]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942345054,[[86887.0,0.00017264],[86867.0,0.03104109],[86863.0,0.0132],[86862.0,0.04126349],[86860.0,0.10204997]],[[86888.0,0.05717223],[86891.0,0.01355],[86898.0,0.01355],[86900.0,0.10204997],[86901.0,0.0817559]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942345239,[[86887.0,0.00017264],[86872.0,0.01341],[86870.0,0.10204997],[86868.0,0.03104109],[86863.0,0.05446349]],[[86888.0,0.04565803],[86891.0,0.01355],[86893.0,0.0115135],[86898.0,0.01355],[86902.0,0.0817559]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942345439,[[86887.0,0.04443264],[86872.0,0.01341],[86870.0,0.10204997],[86868.0,0.03104109],[86863.0,0.05446349]],[[86888.0,0.04565803],[86891.0,0.01355],[86893.0,0.0115135],[86898.0,0.01355],[86902.0,0.0817559]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942345639,[[86887.0,0.04443264],[86872.0,0.01341],[86870.0,0.10204997],[86869.0,0.03104109],[86864.0,0.04126349]],[[86888.0,0.04565803],[86891.0,0.01355],[86898.0,0.01355],[86903.0,0.0817559],[86910.0,0.10204997]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942345854,[[86887.0,0.04443264],[86882.0,0.0115149],[86880.0,0.01341],[86878.0,0.10204997],[86872.0,0.04445109]],[[86888.0,0.04565803],[86898.0,0.01355],[86912.0,0.19663158],[86920.0,0.24573164],[86921.0,0.14110041]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942346053,[[86887.0,0.04443264],[86886.0,0.0115144],[86880.0,0.01341],[86878.0,0.10204997],[86875.0,0.03104109]],[[86888.0,0.00219803],[86895.0,0.0115133],[86898.0,0.01355],[86912.0,0.01355],[86914.0,0.0817559]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942346249,[[86897.0,0.04426],[86888.0,0.0199741],[86887.0,0.00017264],[86880.0,0.01341],[86878.0,0.10204997]],[[86898.0,0.0584],[86901.0,0.0115125],[86912.0,0.01355],[86915.0,0.0817559],[86920.0,0.25724154]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942346446,[[86897.0,0.04426],[86888.0,0.0199741],[86887.0,0.00017264],[86880.0,0.01341]],[[86898.0,0.0584],[86901.0,0.0115125],[86912.0,0.01355],[86915.0,0.0817559],[86920.0,0.25724154]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942346447,[[86897.0,0.04426],[86896.0,0.01341],[86894.0,0.0115132],[86888.0,0.11050997],[86887.0,0.00017264]],[[86898.0,0.04704803],[86912.0,0.01355],[86920.0,0.25842164],[86922.0,0.0817559],[86928.0,0.04272618]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942346753,[[86897.0,0.04426],[86896.0,0.01341],[86890.0,0.0115138],[86888.0,0.11050997],[86887.0,0.00017264]],[[86898.0,0.04704803],[86901.0,0.0115125],[86912.0,0.01355],[86920.0,0.26993164],[86924.0,0.0817559]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942346952,[[86897.0,0.04426],[86890.0,0.0115138],[86888.0,0.11050997],[86887.0,0.00017264],[86864.0,0.01341]],[[86898.0,0.04704803],[86901.0,0.0115125],[86912.0,0.01355],[86920.0,0.26993164],[86924.0,0.0817559]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942347154,[[86897.0,0.04426],[86893.0,0.0115134],[86888.0,0.11050997],[86887.0,0.00017264],[86864.0,0.01341]],[[86898.0,0.04704803],[86901.0,0.0115125],[86912.0,0.01355],[86920.0,0.26993164],[86925.0,0.0817559]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942347350,[[86897.0,0.04426],[86893.0,0.0115134],[86888.0,0.11050997],[86887.0,0.00017264],[86864.0,0.01341]],[[86898.0,0.04704803],[86905.0,0.0115119],[86912.0,0.01355],[86920.0,0.25842164],[86925.0,0.0817559]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942347555,[[86897.0,0.04426],[86893.0,0.0115134],[86888.0,0.11050997],[86887.0,0.00017264],[86879.0,0.04126349]],[[86898.0,0.04704803],[86902.0,0.0115124],[86912.0,0.01355],[86919.0,0.01151],[86920.0,0.25842164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942347856,[[86897.0,0.04426],[86893.0,0.0115134],[86888.0,0.00846],[86887.0,0.00017264],[86880.0,0.11545997]],[[86898.0,0.04704803],[86902.0,0.0115124],[86912.0,0.01355],[86919.0,0.01151],[86920.0,0.25842164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942349258,[[86897.0,0.04426],[86888.0,0.00846],[86887.0,0.00017264],[86880.0,0.11545997],[86877.0,0.0115155]],[[86898.0,0.04704803],[86899.0,0.0115128],[86909.0,0.0115115],[86912.0,0.01355],[86919.0,0.01151]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942349555,[[86887.0,0.00017264],[86880.0,0.11545997]],[[86898.0,0.04704803],[86909.0,0.0115115],[86912.0,0.01355],[86919.0,0.01151]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942349556,[[86887.0,0.04443264],[86880.0,0.11545997],[86878.0,0.04126349],[86866.0,0.011517],[86856.0,0.01341]],[[86888.0,0.02153],[86892.0,0.0115136],[86896.0,0.01269],[86898.0,0.00219803],[86909.0,0.0115115]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942349744,[[86895.0,0.04426],[86891.0,0.0115137],[86888.0,0.01341],[86887.0,0.00017264],[86880.0,0.11545997]],[[86896.0,0.04485],[86898.0,0.00219803],[86900.0,0.0115126],[86928.0,0.04272618],[86953.0,0.0115056]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942349950,[[86895.0,0.04426],[86891.0,0.0115137],[86888.0,0.01341],[86887.0,0.00017264],[86881.0,0.1218]],[[86896.0,0.04704803],[86900.0,0.0115126],[86920.0,0.11473997],[86926.0,0.0817559],[86928.0,0.04272618]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942350547,[[86895.0,0.04426],[86894.0,0.0115133],[86888.0,0.01341],[86887.0,0.00017264],[86886.0,0.03104109]],[[86896.0,0.04704803],[86904.0,0.02523474],[86920.0,0.01269],[86926.0,0.0817559],[86928.0,0.04272618]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942350750,[[86895.0,0.04426],[86894.0,0.0115133],[86888.0,0.01341],[86887.0,0.00017264],[86886.0,0.03104109]],[[86896.0,0.04704803],[86901.0,0.0115125],[86904.0,0.01372264],[86920.0,0.01269],[86926.0,0.0817559]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942351543,[[86887.0,0.00017264],[86886.0,0.03104109],[86857.0,0.1218],[86856.0,0.01341],[86851.0,0.011519]],[[86888.0,0.0690542],[86896.0,0.01488803],[86901.0,0.0115125],[86904.0,0.01372264],[86908.0,0.0115115]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942351748,[[86887.0,0.04443264],[86880.0,0.01341],[86879.0,0.03104109],[86878.0,0.11356537],[86873.0,0.04126349]],[[86888.0,0.05856223],[86896.0,0.01269],[86904.0,0.01372264],[86908.0,0.0115115],[86920.0,0.25404567]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942351949,[[86887.0,0.04443264],[86881.0,0.011515],[86880.0,0.01341],[86879.0,0.03104109],[86878.0,0.10204997]],[[86888.0,0.00219803],[86892.0,0.0115137],[86904.0,0.01372264],[86908.0,0.0115115],[86920.0,0.25404567]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942352147,[[86887.0,0.04443264],[86881.0,0.011515],[86880.0,0.01341],[86878.0,0.10204997],[86877.0,0.03104109]],[[86888.0,0.00219803],[86889.0,0.0115141],[86904.0,0.01372264],[86908.0,0.0115115],[86918.0,0.0817559]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942352350,[[86887.0,0.04443264],[86881.0,0.011515],[86880.0,0.01341],[86878.0,0.13309106],[86872.0,0.05467349]],[[86888.0,0.00219803],[86889.0,0.0115141],[86904.0,0.01372264],[86908.0,0.0115115],[86919.0,0.0932659]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942352550,[[86888.0,0.05767],[86887.0,0.00017264],[86881.0,0.011515],[86880.0,0.01341],[86878.0,0.13309106]],[[86889.0,0.0115141],[86904.0,0.01372264],[86908.0,0.0115115],[86919.0,0.0932659],[86929.0,0.04908]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942352953,[[86888.0,0.05767],[86887.0,0.00017264],[86881.0,0.011515],[86880.0,0.01341],[86878.0,0.13309106]],[[86889.0,0.0115141],[86904.0,0.01372264],[86908.0,0.0115115],[86919.0,0.0932659],[86929.0,0.04864]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942353152,[[86888.0,0.05767],[86887.0,0.00017264],[86881.0,0.011515],[86880.0,0.04445109],[86878.0,0.10204997]],[[86889.0,0.0115141],[86904.0,0.01372264],[86908.0,0.0115115],[86919.0,0.01151],[86921.0,0.0817559]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942353346,[[86888.0,0.05767],[86887.0,0.00017264],[86881.0,0.011515],[86880.0,0.04445109],[86878.0,0.10204997]],[[86889.0,0.0115141],[86904.0,0.01372264],[86908.0,0.0115115],[86919.0,0.01151],[86920.0,0.25404567]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942353547,[[86888.0,0.05767],[86887.0,0.00017264],[86881.0,0.011515],[86880.0,0.01341],[86879.0,0.03104109]],[[86889.0,0.0115141],[86904.0,0.01372264],[86908.0,0.0115115],[86919.0,0.01151],[86920.0,0.25404567]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942354854,[[86888.0,0.04426],[86887.0,0.00017264],[86880.0,0.01341],[86879.0,0.03104109],[86858.0,0.011518]],[[86889.0,0.05856213],[86901.0,0.0115126],[86904.0,0.01372264],[86908.0,0.0115115],[86911.0,0.0575562]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942355152,[[86888.0,0.04426],[86887.0,0.00017264],[86880.0,0.01341],[86877.0,0.03104109],[86870.0,0.14331346]],[[86889.0,0.05856213],[86896.0,0.01269],[86901.0,0.0115126],[86904.0,0.01372264],[86908.0,0.0115115]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942355660,[[86887.0,0.00017264],[86875.0,0.03104109],[86870.0,0.10204997],[86868.0,0.04126349],[86864.0,0.01341]],[[86888.0,0.05754],[86889.0,0.01371213],[86896.0,0.01269],[86901.0,0.0115126],[86904.0,0.01372264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942355858,[[86887.0,0.00017264],[86872.0,0.04445109],[86868.0,0.04126349],[86865.0,0.0115171],[86864.0,0.01341]],[[86888.0,0.05973803],[86889.0,0.0115141],[86896.0,0.01269],[86901.0,0.0115126],[86904.0,0.01372264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942356156,[[86887.0,0.00017264],[86872.0,0.04445109],[86867.0,0.04126349],[86865.0,0.0115171],[86864.0,0.01341]],[[86888.0,0.05973803],[86889.0,0.0115141],[86896.0,0.01269],[86901.0,0.0115126],[86904.0,0.01372264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942356347,[[86887.0,0.00017264],[86872.0,0.01341],[86871.0,0.03104109],[86867.0,0.04126349],[86865.0,0.0115171]],[[86888.0,0.05973803],[86889.0,0.0115141],[86896.0,0.01269],[86901.0,0.0115126],[86904.0,0.01372264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942356657,[[86887.0,0.00017264],[86872.0,0.01341],[86871.0,0.04255739],[86867.0,0.04126349],[86860.0,0.22245911]],[[86888.0,0.05973803],[86889.0,0.0115141],[86896.0,0.01269],[86901.0,0.0115126],[86904.0,0.01372264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942358156,[[86887.0,0.00017264],[86872.0,0.01341],[86871.0,0.04255739],[86866.0,0.04126349],[86860.0,0.22245911]],[[86888.0,0.05973803],[86889.0,0.0115141],[86896.0,0.01269],[86901.0,0.0115126],[86904.0,0.01372264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942359761,[[86887.0,0.00017264],[86872.0,0.01341],[86871.0,0.0115163],[86870.0,0.03104109],[86865.0,0.04126349]],[[86888.0,0.05973803],[86889.0,0.0115141],[86896.0,0.01269],[86901.0,0.0115126],[86904.0,0.01372264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942360459,[[86887.0,0.00017264],[86872.0,0.01341],[86871.0,0.04255739],[86866.0,0.04126349],[86860.0,0.28364421]],[[86888.0,0.05973803],[86889.0,0.0115141],[86896.0,0.01269],[86901.0,0.0115126],[86904.0,0.01372264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942360760,[[86887.0,0.00017264],[86869.0,0.03104109],[86864.0,0.05467349],[86860.0,0.06268],[86859.0,0.0611851]],[[86888.0,0.05973803],[86889.0,0.0115141],[86896.0,0.01269],[86901.0,0.0115126],[86904.0,0.01372264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942361054,[[86887.0,0.00017264],[86867.0,0.0115168],[86866.0,0.03104109],[86864.0,0.01341],[86861.0,0.04126349]],[[86888.0,0.05973803],[86889.0,0.0115141],[86896.0,0.01269],[86901.0,0.0115126],[86902.0,0.0817559]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942361259,[[86887.0,0.00017264],[86867.0,0.0115168],[86865.0,0.03104109],[86864.0,0.01341],[86860.0,0.10394349]],[[86888.0,0.05973803],[86889.0,0.0115141],[86896.0,0.01269],[86901.0,0.0115126],[86902.0,0.0817559]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942361460,[[86887.0,0.00017264],[86865.0,0.03104109],[86864.0,0.01341],[86863.0,0.1333174],[86860.0,0.10394349]],[[86888.0,0.05973803],[86889.0,0.0115141],[86896.0,0.01269],[86901.0,0.0115126],[86902.0,0.0817559]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942361959,[[86887.0,0.00017264],[86865.0,0.03104109],[86864.0,0.13521],[86863.0,0.0115174],[86860.0,0.10394349]],[[86888.0,0.05973803],[86889.0,0.0115141],[86896.0,0.01269],[86901.0,0.0115126],[86902.0,0.0817559]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942362854,[[86887.0,0.00017264],[86865.0,0.03104109],[86864.0,0.13521],[86860.0,0.10394349],[86858.0,0.011518]],[[86888.0,0.05973803],[86889.0,0.0115141],[86896.0,0.01269],[86901.0,0.0115126],[86902.0,0.0817559]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942363159,[[86887.0,0.00017264],[86865.0,0.03104109],[86864.0,0.13521],[86860.0,0.10394349]],[[86888.0,0.05973803],[86889.0,0.0115141],[86896.0,0.01269],[86901.0,0.0115126],[86902.0,0.0817559]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942363160,[[86887.0,0.00017264],[86865.0,0.03104109],[86864.0,0.13521],[86861.0,0.0115177],[86860.0,0.10394349]],[[86888.0,0.05973803],[86889.0,0.0115141],[86896.0,0.01269],[86901.0,0.0115126],[86902.0,0.0817559]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942363351,[[86887.0,0.00017264],[86864.0,0.04445109],[86862.0,0.1218],[86860.0,0.06268],[86859.0,0.04126349]],[[86888.0,0.05973803],[86889.0,0.0115141],[86896.0,0.01269],[86901.0,0.0932685],[86930.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942363557,[[86887.0,2.64e-06],[86867.0,0.0115169],[86864.0,0.01341],[86862.0,0.1218],[86860.0,0.24350021]],[[86888.0,0.05973803],[86896.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942363558,[[86887.0,2.64e-06],[86867.0,0.0115169],[86864.0,0.01341],[86862.0,0.1218],[86860.0,0.24350021]],[[86888.0,0.05973803],[86891.0,0.0115138],[86896.0,0.01269],[86897.0,0.0817559],[86907.0,0.10132568]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942363754,[[86887.0,2.64e-06],[86864.0,0.01341],[86862.0,0.1218],[86860.0,0.24350021]],[[86888.0,0.05973803],[86891.0,0.0115138],[86896.0,0.01269],[86897.0,0.0817559],[86907.0,0.10132568]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942363755,[[86887.0,2.64e-06],[86870.0,0.0115165],[86864.0,0.01341],[86862.0,0.1218],[86860.0,0.24350021]],[[86888.0,0.05973803],[86891.0,0.0115138],[86896.0,0.01269],[86897.0,0.0817559],[86907.0,0.10132568]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942364258,[[86887.0,2.64e-06],[86873.0,0.0115161],[86872.0,0.01341],[86865.0,0.03104109],[86864.0,0.01341]],[[86888.0,0.05973803],[86891.0,0.0115138],[86896.0,0.01269],[86902.0,0.0817559],[86907.0,0.10132568]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942364458,[[86887.0,2.64e-06],[86873.0,0.0115161],[86872.0,0.01341],[86865.0,0.03104109],[86864.0,0.01341]],[[86888.0,0.05973803],[86891.0,0.0115138],[86896.0,0.01269],[86902.0,0.0817559],[86912.0,0.11487568]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942364651,[[86887.0,2.64e-06],[86873.0,0.0115161],[86872.0,0.01341],[86865.0,0.03104109],[86864.0,0.01341]],[[86888.0,0.05973803],[86891.0,0.0115138],[86896.0,0.01269],[86901.0,0.0115126],[86902.0,0.0817559]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942364853,[[86887.0,2.64e-06],[86872.0,0.01341],[86868.0,0.0115168],[86864.0,0.04445109],[86860.0,0.06268]],[[86888.0,0.05973803],[86891.0,0.0115138],[86896.0,0.01269],[86901.0,0.0932685],[86910.0,0.14977912]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942365053,[[86887.0,2.64e-06],[86872.0,0.01341],[86871.0,0.0115164],[86864.0,0.04445109],[86860.0,0.06268]],[[86888.0,0.05973803],[86891.0,0.0115138],[86896.0,0.01269],[86901.0,0.0932685],[86910.0,0.14977912]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942365847,[[86887.0,2.64e-06],[86872.0,0.01341],[86871.0,0.0115164],[86864.0,0.04445109],[86860.0,0.21245912]],[[86888.0,0.05973803],[86891.0,0.0115138],[86896.0,0.01269],[86901.0,0.0932685],[86910.0,0.14977912]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942366052,[[86887.0,2.64e-06],[86872.0,0.01341],[86871.0,0.0115163],[86864.0,0.04445109],[86860.0,0.21245912]],[[86888.0,0.05973803],[86891.0,0.0115138],[86896.0,0.01269],[86901.0,0.0932685],[86910.0,0.14977912]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942366253,[[86887.0,2.64e-06],[86872.0,0.01341],[86871.0,0.0115163],[86864.0,0.04445109],[86860.0,0.21245912]],[[86888.0,0.05973803],[86891.0,0.0115138],[86896.0,0.01269],[86900.0,0.0817559],[86901.0,0.0115126]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942366659,[[86887.0,2.64e-06],[86865.0,0.0115172],[86864.0,0.04445109],[86860.0,0.21245912],[86840.0,0.01341]],[[86888.0,0.05973803],[86891.0,0.0115138],[86896.0,0.01269],[86900.0,0.0817559],[86901.0,0.0115126]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942366858,[[86887.0,2.64e-06],[86865.0,0.0115172],[86864.0,0.04445109],[86860.0,0.21245912],[86853.0,0.0611851]],[[86888.0,0.05973803],[86891.0,0.0115138],[86896.0,0.01269],[86900.0,0.0817559],[86901.0,0.0115126]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942367253,[[86887.0,2.64e-06],[86865.0,0.0115172],[86864.0,0.04445109],[86860.0,0.21245912],[86854.0,0.0611851]],[[86888.0,0.05973803],[86891.0,0.0115138],[86896.0,0.01269],[86900.0,0.0817559],[86901.0,0.0115126]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942367654,[[86887.0,2.64e-06],[86865.0,0.0115172],[86864.0,0.04445109],[86863.0,0.1218],[86860.0,0.21245912]],[[86888.0,0.05973803],[86891.0,0.0115138],[86896.0,0.01269],[86900.0,0.0817559],[86901.0,0.0115126]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942367964,[[86887.0,2.64e-06],[86868.0,0.0115167],[86864.0,0.04445109],[86863.0,0.1218],[86860.0,0.21245912]],[[86888.0,0.05973803],[86891.0,0.0115138],[86896.0,0.01269],[86900.0,0.0817559],[86901.0,0.0115126]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942368259,[[86887.0,0.04426264],[86880.0,0.00327],[86872.0,0.01341],[86868.0,0.0115167],[86864.0,0.04445109]],[[86888.0,0.04704803],[86891.0,0.0115138],[86896.0,0.01269],[86900.0,0.0817559],[86941.0,0.0115073]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942368460,[[86887.0,0.04426264],[86886.0,0.0115144],[86880.0,0.00327],[86872.0,0.01341],[86871.0,0.03104109]],[[86888.0,0.00219803],[86892.0,0.0115137],[86906.0,0.0817559],[86910.0,0.10132568],[86914.0,0.0115108]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942368764,[[86887.0,2.64e-06],[86880.0,0.04426],[86872.0,0.01341],[86870.0,0.03104109],[86869.0,0.0115166]],[[86888.0,0.01488803],[86889.0,0.0115141],[86896.0,0.01269],[86898.0,0.0115128],[86906.0,0.0932677]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942368964,[[86887.0,2.64e-06],[86880.0,0.04426],[86872.0,0.01341],[86870.0,0.03104109],[86868.0,0.0115167]],[[86888.0,0.01488803],[86889.0,0.0115141],[86896.0,0.01269],[86898.0,0.0115128],[86905.0,0.0817559]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942369167,[[86887.0,2.64e-06],[86880.0,0.04426],[86872.0,0.01341],[86870.0,0.03104109],[86868.0,0.0115167]],[[86888.0,0.01488803],[86889.0,0.0115141],[86896.0,0.01269],[86898.0,0.0115128],[86906.0,0.0932677]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942369360,[[86887.0,2.64e-06],[86880.0,0.04426],[86872.0,0.01341],[86870.0,0.03104109],[86854.0,0.0115186]],[[86888.0,0.01488803],[86889.0,0.0115141],[86896.0,0.01269],[86906.0,0.0932677],[86926.0,0.15260961]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942369562,[[86887.0,0.04426264],[86880.0,0.01341],[86872.0,0.01341],[86870.0,0.03104109],[86860.0,0.27364422]],[[86888.0,0.05973803],[86889.0,0.0115141],[86896.0,0.01269],[86906.0,0.0932677],[86917.0,0.35721164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942369762,[[86887.0,0.04426264],[86880.0,0.01341],[86872.0,0.01341],[86869.0,0.03104109],[86864.0,0.05467349]],[[86888.0,0.05973803],[86889.0,0.0115141],[86896.0,0.01269],[86905.0,0.0817559],[86906.0,0.0115118]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942369957,[[86887.0,0.04426264],[86880.0,0.01341],[86879.0,0.0115153],[86872.0,0.01341],[86869.0,0.03104109]],[[86888.0,0.05973803],[86889.0,0.0115141],[86896.0,0.01269],[86905.0,0.0817559],[86906.0,0.0115118]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942370157,[[86887.0,0.04426264],[86880.0,0.01341],[86879.0,0.0115153],[86872.0,0.01341],[86870.0,0.03104109]],[[86888.0,0.05973803],[86889.0,0.0115141],[86896.0,0.01269],[86906.0,0.0932677],[105280.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942370358,[[86887.0,0.04426264],[86880.0,0.01341],[86879.0,0.0115153],[86872.0,0.01341],[86870.0,0.03104109]],[[86888.0,0.05973803],[86889.0,0.0115141],[86896.0,0.01269],[86906.0,0.0932677],[86916.0,0.10132568]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942370668,[[86887.0,0.04426264],[86880.0,0.01341],[86879.0,0.0115153],[86872.0,0.01341],[86870.0,0.03104109]],[[86888.0,0.05973803],[86889.0,0.0115141],[86896.0,0.01269],[86904.0,0.09547854],[86906.0,0.0115118]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942370866,[[86887.0,0.04426264],[86880.0,0.01341],[86879.0,0.0115153],[86872.0,0.01341],[86869.0,0.03104109]],[[86888.0,0.05973803],[86889.0,0.0115141],[86896.0,0.01269],[86903.0,0.0817559],[86904.0,0.01372264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942371067,[[86887.0,0.04426264],[86880.0,0.01341],[86879.0,0.0115153],[86872.0,0.01341],[86870.0,0.03104109]],[[86888.0,0.05973803],[86889.0,0.0115141],[86896.0,0.01269],[86904.0,0.09547854],[86937.0,0.20365909]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942371263,[[86887.0,0.04426264],[86880.0,0.01341],[86872.0,0.01341],[86870.0,0.03104109]],[[86888.0,0.05973803],[86889.0,0.0115141],[86896.0,0.01269],[86904.0,0.09547854],[86937.0,0.20365909]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942371264,[[86887.0,0.04426264],[86883.0,0.0115148],[86880.0,0.01341],[86872.0,0.01341],[86871.0,0.03104109]],[[86888.0,0.04704803],[86895.0,0.0115133],[86896.0,0.01269],[86904.0,0.01372264],[86905.0,0.0817559]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942371465,[[86887.0,0.04426264],[86886.0,0.0115144],[86880.0,0.01341],[86872.0,0.01341],[86871.0,0.03104109]],[[86888.0,0.00219803],[86895.0,0.0115133],[86896.0,0.01269],[86904.0,0.01372264],[86905.0,0.0817559]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942371865,[[86887.0,0.04426264],[86886.0,0.0115144],[86880.0,0.01341],[86872.0,0.01341],[86871.0,0.03104109]],[[86888.0,0.00219803],[86895.0,0.0115133],[86896.0,0.01269],[86904.0,0.01372264],[86906.0,0.0817559]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942372069,[[86887.0,0.04426264],[86886.0,0.0115144],[86880.0,0.01341],[86872.0,0.01341],[86871.0,0.03104109]],[[86888.0,0.02453803],[86892.0,0.0115137],[86896.0,0.01269],[86904.0,0.01372264],[86906.0,0.0817559]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942372369,[[86887.0,0.04426264],[86886.0,0.0115144],[86880.0,0.01341],[86872.0,0.04445109],[86863.0,0.1829851]],[[86888.0,0.02453803],[86892.0,0.0115137],[86896.0,0.01269],[86904.0,0.01372264],[86906.0,0.0817559]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942372572,[[86887.0,0.04426264],[86886.0,0.0115144],[86880.0,0.01341],[86874.0,0.03104109],[86872.0,0.01341]],[[86888.0,0.02453803],[86896.0,0.01269],[86904.0,0.01372264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942372573,[[86887.0,0.04426264],[86886.0,0.0115144],[86880.0,0.01341],[86874.0,0.03104109],[86872.0,0.01341]],[[86888.0,0.00219803],[86896.0,0.0115132],[86904.0,0.01372264],[86908.0,0.0817559],[86920.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942372766,[[86895.0,0.04285],[86888.0,0.0246142],[86887.0,2.64e-06],[86880.0,0.01341],[86876.0,0.03104109]],[[86896.0,0.0568332],[86904.0,0.01372264],[86910.0,0.0817559],[86919.0,0.10132568],[86920.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942372964,[[86895.0,0.04285],[86888.0,0.0246142],[86887.0,2.64e-06],[86880.0,0.01341],[86876.0,0.03104109]],[[86896.0,0.05903123],[86904.0,0.01372264],[86910.0,0.0817559],[86919.0,0.10132568],[86920.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942373165,[[86895.0,0.04285],[86888.0,0.0246142],[86887.0,2.64e-06],[86880.0,0.01341],[86879.0,0.03104109]],[[86896.0,0.05903123],[86904.0,0.01372264],[86913.0,0.0817559],[86920.0,0.01338],[86922.0,0.10132568]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942373567,[[86895.0,0.04285],[86888.0,0.0131],[86887.0,2.64e-06],[86884.0,0.0115146],[86880.0,0.01341]],[[86896.0,0.05903123],[86904.0,0.01372264],[86906.0,0.0115118],[86913.0,0.0817559],[86920.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942374472,[[86895.0,0.04285],[86888.0,0.0131],[86887.0,0.01151694],[86880.0,0.01341],[72388.0,0.03]],[[86896.0,0.05903123],[86904.0,0.01372264],[86913.0,0.0817559],[86920.0,0.01338],[86948.0,0.0115063]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942374669,[[86895.0,0.04285],[86888.0,0.0131],[86887.0,0.01151694],[86880.0,0.01341],[86515.0,0.4569377]],[[86896.0,0.05903123],[86904.0,0.01372264],[86913.0,0.0817559],[86920.0,0.01338],[86948.0,0.0115063]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942374971,[[86895.0,0.04285],[86888.0,0.0131],[86887.0,0.01151694],[86880.0,0.01341],[86764.0,0.49739488]],[[86896.0,0.05903123],[86904.0,0.01372264],[86913.0,0.0817559],[86920.0,0.01338],[86948.0,0.0115063]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942375172,[[86895.0,0.04285],[86888.0,0.0131],[86887.0,2.64e-06],[86883.0,0.0115147],[86880.0,0.01341]],[[86896.0,0.05903123],[86904.0,0.01372264],[86913.0,0.0817559],[86916.0,0.0115105],[86920.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942375368,[[86895.0,0.04285],[86888.0,0.0131],[86887.0,2.64e-06],[86883.0,0.0115147],[86880.0,0.01341]],[[86896.0,0.05903123],[86904.0,0.01372264],[86912.0,0.0953059],[86916.0,0.0115105],[86920.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942375672,[[86895.0,0.04285],[86888.0,0.0131],[86887.0,2.64e-06],[86883.0,0.0115147],[86880.0,0.01341]],[[86896.0,0.05903123],[86904.0,0.01372264],[86912.0,0.01355],[86913.0,0.0817559],[86916.0,0.0115105]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942376067,[[86895.0,0.04285],[86888.0,0.0131],[86887.0,2.64e-06],[86883.0,0.0115147],[86880.0,0.01341]],[[86896.0,0.05903123],[86904.0,0.01372264],[86912.0,0.0953059],[86916.0,0.0115105],[105280.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942376370,[[86895.0,0.04285],[86888.0,0.0131],[86887.0,2.64e-06],[86886.0,0.0115143],[86880.0,0.01341]],[[86896.0,0.05903123],[86904.0,0.01372264],[86912.0,0.01355],[86913.0,0.0817559],[86916.0,0.0115105]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942377268,[[86895.0,0.04285],[86888.0,0.0131],[86887.0,2.64e-06],[86886.0,0.0115143],[86880.0,0.01341]],[[86896.0,0.05903123],[86904.0,0.01372264],[86912.0,0.0953059],[86916.0,0.0115105],[105530.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942377475,[[86895.0,0.04285],[86888.0,0.0131],[86887.0,2.64e-06],[86886.0,0.0115143],[86880.0,0.01341]],[[86896.0,0.05903123],[86904.0,0.01372264],[86912.0,0.0953059],[86916.0,0.0115105],[87008.0,0.49191839]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942378166,[[86895.0,0.04285],[86888.0,0.0131],[86887.0,2.64e-06],[86886.0,0.0115143],[86880.0,0.01341]],[[86896.0,0.05903123],[86904.0,0.01372264],[86912.0,0.0953059],[86916.0,0.0115105],[86957.0,0.26490931]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942378366,[[86895.0,0.04285],[86888.0,0.0131],[86887.0,2.64e-06],[86886.0,0.0115143],[86880.0,0.01341]],[[86896.0,0.05903123],[86904.0,0.01372264],[86912.0,0.0953059],[86916.0,0.0115105],[86921.0,0.10132568]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942379077,[[86895.0,0.04285],[86888.0,0.0131],[86887.0,2.64e-06],[86886.0,0.0115143],[86880.0,0.01341]],[[86896.0,0.05903123],[86898.0,0.00791],[86904.0,0.01372264],[86912.0,0.0953059],[86916.0,0.0115105]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942379975,[[86895.0,0.04285],[86889.0,0.011514],[86888.0,0.0131],[86887.0,2.64e-06],[86880.0,0.01341]],[[86896.0,0.05903123],[86898.0,0.00791],[86904.0,0.01372264],[86912.0,0.0953059],[86916.0,0.0115105]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942380479,[[86895.0,0.04285],[86892.0,0.0115136],[86888.0,0.0131],[86887.0,2.64e-06],[86880.0,0.01341]],[[86896.0,0.05903123],[86898.0,0.00791],[86904.0,0.01372264],[86912.0,0.0953059],[86951.0,0.0115058]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942380681,[[86895.0,0.04285],[86892.0,0.0115136],[86888.0,0.0131],[86887.0,2.64e-06],[86880.0,0.01341]],[[86896.0,0.05903123],[86898.0,0.00791],[86904.0,0.01372264],[86912.0,0.0953059],[86944.0,0.20365909]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942381280,[[86895.0,0.04285],[86888.0,0.024614],[86887.0,2.64e-06],[86880.0,0.01341],[86875.0,0.04126349]],[[86896.0,0.05903123],[86898.0,0.00791],[86904.0,0.01372264],[86911.0,0.0817559],[86912.0,0.01355]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942382179,[[86895.0,0.04285],[86888.0,0.024614],[86887.0,2.64e-06],[86880.0,0.01341],[86875.0,0.04126349]],[[86896.0,0.05903123],[86898.0,0.00791],[86904.0,0.01372264],[86912.0,0.0953059],[105640.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942382481,[[86895.0,0.04285],[86888.0,0.024614],[86887.0,2.64e-06],[86880.0,0.01341],[86875.0,0.04126349]],[[86896.0,0.05903123],[86898.0,0.00791],[86904.0,0.01372264],[86912.0,0.0953059],[87048.0,0.66074789]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942382778,[[86895.0,0.04285],[86888.0,0.024614],[86887.0,2.64e-06],[86880.0,0.01341],[86875.0,0.16306349]],[[86896.0,0.05903123],[86898.0,0.00791],[86904.0,0.01372264],[86912.0,0.0953059],[86957.0,0.26490931]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942383175,[[86895.0,0.04285],[86888.0,0.024614],[86887.0,2.64e-06],[86880.0,0.01341],[86875.0,0.1218]],[[86896.0,0.05903123],[86898.0,0.00791],[86904.0,0.01372264],[86912.0,0.0953059],[86957.0,0.26490931]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942383975,[[86895.0,0.04285],[86888.0,0.0131],[86887.0,2.64e-06],[86880.0,0.01341],[86875.0,0.1218]],[[86896.0,0.05903123],[86898.0,0.00791],[86904.0,0.01372264],[86905.0,0.011512],[86912.0,0.0953059]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942384172,[[86895.0,0.04285],[86888.0,0.0131],[86887.0,2.64e-06],[86880.0,0.01341],[86879.0,0.04255639]],[[86896.0,0.05903123],[86898.0,0.00791],[86904.0,0.01372264],[86905.0,0.011512],[86912.0,0.0953059]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942384373,[[86887.0,0.04285264],[86880.0,0.01341],[86878.0,0.03104109],[86875.0,0.1333158],[86870.0,0.14977912]],[[86888.0,0.0568342],[86896.0,0.00219803],[86898.0,0.00791],[86904.0,0.01372264],[86905.0,0.011512]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942384572,[[86887.0,0.02152264],[86880.0,0.01341],[86877.0,0.03104109],[86875.0,0.1333158],[86873.0,0.04126349]],[[86888.0,0.05903223],[86891.0,0.01338],[86898.0,0.0194229],[86904.0,0.01372264],[86905.0,0.011512]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942384773,[[86887.0,2.64e-06],[86877.0,0.04334],[86875.0,0.15284109],[86871.0,0.05277979],[86866.0,0.0611851]],[[86888.0,0.01371223],[86891.0,0.01338],[86898.0,0.00791],[86904.0,0.01372264],[86905.0,0.011512]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942384974,[[86887.0,2.64e-06],[86877.0,0.05716],[86875.0,0.15284109],[86874.0,0.0115159],[86871.0,0.04126349]],[[86888.0,0.01371223],[86891.0,0.01338],[86898.0,0.00791],[86904.0,0.01372264],[86905.0,0.011512]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942385182,[[86887.0,0.04554067],[86884.0,0.01382],[86877.0,0.01382],[86875.0,0.03104109],[86871.0,0.04126349]],[[86888.0,0.02300266],[86917.0,0.06053474],[86926.0,0.14110041],[86928.0,0.01852728],[86943.0,0.20365909]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942385376,[[86887.0,0.04554067],[86884.0,0.01382],[86877.0,0.01382],[86875.0,0.03104109],[86871.0,0.04126349]],[[86888.0,0.02329266],[86917.0,0.06053474],[86926.0,0.14110041],[86928.0,0.01852728],[86943.0,0.20365909]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942385578,[[86887.0,0.04554067],[86884.0,0.01382],[86877.0,0.01382],[86875.0,0.03104109],[86872.0,0.05467349]],[[86888.0,0.02329266],[86926.0,0.14110041],[86928.0,0.01852728],[86941.0,0.20365909],[86986.0,0.40993199]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942385782,[[86887.0,0.04554067],[86884.0,0.01382],[86877.0,0.01382],[86876.0,0.03104109],[86872.0,0.05467349]],[[86888.0,0.02329266],[86926.0,0.14110041],[86928.0,0.01852728],[86941.0,0.20365909],[86986.0,0.40993199]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942385979,[[86887.0,0.04554067],[86884.0,0.01382],[86877.0,0.01382],[86876.0,0.03104109],[86872.0,0.05467349]],[[86888.0,0.02329266],[86927.0,0.14110041],[86928.0,0.01852728],[86941.0,0.20365909],[86986.0,0.40993199]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942386181,[[86887.0,0.04554067],[86884.0,0.01382],[86877.0,0.01382],[86874.0,0.03104109],[86872.0,0.01341]],[[86888.0,0.02329266],[86896.0,0.00017],[86927.0,0.14110041],[86928.0,0.01852728],[86941.0,0.20365909]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942386379,[[86887.0,0.04554067],[86884.0,0.01382],[86877.0,0.01382],[86874.0,0.03104109],[86872.0,0.01341]],[[86888.0,0.02329266],[86896.0,0.00017],[86925.0,0.14110041],[86928.0,0.01852728],[86940.0,0.20365909]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942386780,[[86887.0,0.04554067],[86884.0,0.01382],[86877.0,0.01382],[86872.0,0.04445109],[86867.0,0.04126349]],[[86888.0,0.02329266],[86896.0,0.00017],[86925.0,0.14110041],[86928.0,0.01852728],[86940.0,0.20365909]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942386983,[[86868.0,0.03104109],[86864.0,0.05467349],[86859.0,0.0611851],[86856.0,0.01382],[86850.0,0.08169999]],[[86888.0,0.00073266],[86896.0,0.00017],[86925.0,0.14110041],[86928.0,0.01852728],[86940.0,0.20365909]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942387180,[[86873.0,0.00219803],[86864.0,0.04445109],[86860.0,0.04126349],[86856.0,0.01382],[86855.0,0.0611851]],[[86888.0,0.00073266],[86896.0,0.00017],[86928.0,0.01852728]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942387181,[[86873.0,0.00219803],[86864.0,0.04445109],[86860.0,0.04126349],[86856.0,0.01382],[86855.0,0.0611851]],[[86874.0,0.00058],[86888.0,0.00073266],[86896.0,0.00017],[86919.0,0.14110041],[86928.0,0.01852728]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942387392,[[86873.0,0.00219803],[86864.0,0.01341],[86856.0,0.01382],[86852.0,0.03104109],[86848.0,0.04126349]],[[86874.0,0.00131266],[86896.0,0.00017],[86919.0,0.14110041],[86928.0,0.01852728],[111880.0,0.29456391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942387679,[[86895.0,0.04334],[86891.0,0.01382],[86884.0,0.01382],[86877.0,0.01382],[86873.0,0.40219803]],[[86896.0,0.00017],[86903.0,0.14110041],[86928.0,0.28343659],[86962.0,0.40993199],[111880.0,0.29456391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942387680,[[86895.0,0.04334],[86891.0,0.01382],[86884.0,0.01382],[86877.0,0.01382],[86873.0,0.40219803]],[[86896.0,0.00017],[86903.0,0.14110041],[86928.0,0.28343659],[86962.0,0.40993199],[86981.0,0.49191839]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942387886,[[86902.0,0.03825129],[86898.0,0.01382],[86895.0,0.00219803],[86891.0,0.01382],[86884.0,0.01382]],[[86903.0,0.02227],[86913.0,0.14110041],[86926.0,0.01108],[86928.0,0.48709568],[86933.0,0.01108]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942388074,[[86904.0,0.05716],[86902.0,0.00219803],[86898.0,0.01382],[86891.0,0.01382],[86884.0,0.01382]],[[86905.0,0.04328],[86926.0,0.01108],[86928.0,0.01852728],[86931.0,0.14110041],[86933.0,0.01108]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942388277,[[86904.0,0.04553803],[86898.0,0.01382],[86891.0,0.01382],[86884.0,0.01382],[86876.0,0.04126349]],[[86905.0,0.04328],[86926.0,0.01108],[86928.0,0.01852728],[86931.0,0.14110041],[86933.0,0.01108]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942388489,[[86904.0,0.02332803],[86898.0,0.01382],[86891.0,0.01382],[86884.0,0.01382],[86881.0,0.03104109]],[[86905.0,0.04328],[86926.0,0.01108],[86928.0,0.01852728],[86933.0,0.15218041],[87051.0,0.66074789]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942388687,[[86904.0,0.02332803],[86898.0,0.01382],[86891.0,0.01382],[86884.0,0.01382],[86881.0,0.03104109]],[[86905.0,0.04328],[86926.0,0.01108],[86928.0,0.01852728],[86933.0,0.15218041],[86973.0,0.32794559]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942388989,[[86904.0,0.02332803],[86898.0,0.01382],[86896.0,0.00017264],[86891.0,0.01382],[86884.0,0.01382]],[[86905.0,0.04328],[86926.0,0.01108],[86928.0,0.01852728],[86933.0,0.15218041],[86947.0,0.20365909]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942389987,[[86904.0,0.04553803],[86898.0,0.01382],[86896.0,0.00017264],[86891.0,0.01382],[86884.0,0.01382]],[[86905.0,0.04328],[86926.0,0.01108],[86928.0,0.01852728],[86933.0,0.15218041],[86947.0,0.20365909]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942390992,[[86904.0,0.05935803],[86898.0,0.01382],[86896.0,0.00017264],[86891.0,0.01382],[86884.0,0.01382]],[[86905.0,0.04328],[86926.0,0.01108],[86928.0,0.01852728],[86933.0,0.15218041],[86947.0,0.20365909]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942391290,[[86904.0,0.05935803],[86898.0,0.01382],[86896.0,0.00017264],[86891.0,0.01382],[86884.0,0.01382]],[[86905.0,0.04328],[86926.0,0.01108],[86928.0,0.01852728],[86933.0,0.15218041],[86948.0,0.20365909]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942392092,[[86904.0,0.05935803],[86898.0,0.01382],[86896.0,0.00017264],[86891.0,0.01382],[86884.0,0.01382]],[[86905.0,0.04328],[86926.0,0.01108],[86928.0,0.01852728],[86933.0,0.15218041],[86947.0,0.20365909]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942392895,[[86904.0,0.05935803],[86898.0,0.01382],[86896.0,0.00017264],[86891.0,0.01382],[86884.0,0.01382]],[[86905.0,0.04328],[86926.0,0.01108],[86928.0,0.01852728],[86933.0,0.01108],[86934.0,0.14110041]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942393396,[[86904.0,0.05935803],[86898.0,0.01382],[86896.0,0.00017264],[86891.0,0.01382],[86884.0,0.01382]],[[86905.0,0.04328],[86926.0,0.01108],[86928.0,0.01852728],[86933.0,0.15218041],[111800.0,0.04241184]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942393599,[[86904.0,0.05935803],[86898.0,0.01382],[86896.0,0.00017264],[86891.0,0.01382],[86884.0,0.01382]],[[86905.0,0.04328],[86926.0,0.01108],[86928.0,0.01852728],[86933.0,0.15218041],[86993.0,0.40993199]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942394293,[[86904.0,0.05935803],[86898.0,0.01382],[86896.0,0.00017264],[86891.0,0.01382],[86884.0,0.01382]],[[86905.0,0.04328],[86924.0,0.10223031],[86926.0,0.01108],[86928.0,0.01852728],[86933.0,0.15218041]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942395199,[[86904.0,0.05935803],[86898.0,0.01382],[86896.0,0.00017264],[86891.0,0.01382],[86884.0,0.04485894]],[[86905.0,0.04328],[86916.0,0.08182155],[86925.0,0.10223031],[86926.0,0.01108],[86928.0,0.01852728]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942395390,[[86904.0,0.05935803],[86898.0,0.01382],[86896.0,0.00017264],[86891.0,0.01382],[86884.0,0.04485894]],[[86905.0,0.02227],[86916.0,0.08182155],[86926.0,0.11331031],[86928.0,0.01852728],[86933.0,0.01108]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942395590,[[86904.0,0.05935803],[86898.0,0.01382],[86896.0,0.00017264],[86891.0,0.01382],[86885.0,0.03103894]],[[86905.0,0.02227],[86917.0,0.08182155],[86926.0,0.11331031],[86928.0,0.01852728],[86933.0,0.01108]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942396198,[[86904.0,0.05935803],[86898.0,0.01382],[86896.0,0.00017264],[86891.0,0.01382],[86885.0,0.03103894]],[[86905.0,0.02227],[86916.0,0.08182155],[86925.0,0.10223031],[86926.0,0.01108],[86928.0,0.01852728]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942397599,[[86915.0,0.04334],[86904.0,0.01601803],[86898.0,0.01382],[86896.0,0.00017264],[86891.0,0.01382]],[[86916.0,0.12510155],[86925.0,0.10223031],[86926.0,0.01108],[86928.0,0.01852728],[86993.0,0.40993199]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942397798,[[86915.0,0.00219803],[86904.0,0.01382],[86898.0,0.01382],[86896.0,0.00017264],[86891.0,0.01382]],[[86916.0,0.12510155],[86919.0,0.013],[86925.0,0.10223031],[86926.0,0.01108],[86928.0,0.01852728]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942398200,[[86915.0,0.00219803],[86904.0,0.01382],[86898.0,0.01382],[86896.0,0.00017264],[86891.0,0.01382]],[[86916.0,0.04328],[86919.0,0.013],[86925.0,0.10223031],[86926.0,0.01108],[86928.0,0.01852728]]]
["bitfinex-derivatives","BTCF0:USTF0",1763942398400,[[86915.0,0.00219803],[86904.0,0.01382],[86898.0,0.01382],[86896.0,0.00017264],[86891.0,0.01382]],[[86916.0,0.04328],[86919.0,0.013],[86924.0,0.10223031],[86926.0,0.01108],[86928.0,0.01852728]]]