{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":279943,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1763769600738,[[85181.0,0.04252],[85176.0,0.01355],[85173.0,0.00017604],[85169.0,0.01355],[85162.0,0.01297]],[[85182.0,0.04653803],[85185.0,0.00017604],[85193.0,0.06315235],[85197.0,0.00845],[85203.0,0.08420313]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769601040,[[85181.0,0.04252],[85176.0,0.01355],[85173.0,0.00017604],[85169.0,0.01355],[85162.0,0.01297]],[[85182.0,0.04653803],[85185.0,0.00017604],[85194.0,0.06315235],[85197.0,0.00845],[85203.0,0.08420313]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769601345,[[85181.0,0.04252],[85176.0,0.01355],[85173.0,0.00017604],[85169.0,0.01355],[85162.0,0.01297]],[[85182.0,0.04653803],[85185.0,0.00017604],[85195.0,0.06315235],[85197.0,0.00845],[85204.0,0.09712313]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769601545,[[85181.0,0.04252],[85176.0,0.01355],[85173.0,0.00017604],[85169.0,0.01355],[85162.0,0.01297]],[[85182.0,0.04653803],[85185.0,0.00017604],[85194.0,0.06315235],[85197.0,0.00845],[85204.0,0.09712313]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769601940,[[85181.0,0.04252],[85176.0,0.01355],[85173.0,0.00017604],[85169.0,0.01355],[85162.0,0.01297]],[[85182.0,0.02521803],[85185.0,0.00017604],[85194.0,0.06315235],[85197.0,0.00845],[85204.0,0.09712313]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769602148,[[85181.0,0.04252],[85176.0,0.01355],[85173.0,0.00017604],[85169.0,0.01355],[85162.0,0.01297]],[[85182.0,0.00219803],[85185.0,0.00017604],[85197.0,0.06315235],[85204.0,0.01292],[85207.0,0.08420313]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769602348,[[85181.0,0.04252],[85176.0,0.01355],[85173.0,0.00017604],[85169.0,0.01355],[85162.0,0.01297]],[[85182.0,0.00219803],[85185.0,0.00017604],[85200.0,0.06315235],[85204.0,0.01292],[85210.0,0.08420313]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769602647,[[85181.0,0.04252],[85176.0,0.01355],[85173.0,0.00017604],[85169.0,0.01355],[85162.0,0.01297]],[[85182.0,0.00219803],[85185.0,0.00017604],[85202.0,0.06315235],[85204.0,0.01292],[85212.0,0.08420313]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769602849,[[85183.0,0.01355],[85176.0,0.01355],[85173.0,0.00017604],[85169.0,0.01355],[85162.0,0.01297]],[[85185.0,0.00017604],[85203.0,0.06315235],[85204.0,0.01292],[85213.0,0.08420313],[85223.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769603142,[[85184.0,0.04451],[85183.0,0.01355],[85176.0,0.01355],[85173.0,0.00017604],[85169.0,0.01355]],[[85185.0,0.00237407],[85204.0,0.07607235],[85214.0,0.08420313],[85224.0,0.1052539],[85240.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769603445,[[85184.0,0.04451],[85183.0,0.01355],[85176.0,0.01355],[85173.0,0.00017604],[85169.0,0.01355]],[[85185.0,0.00237407],[85204.0,0.07607235],[85214.0,0.08420313],[85224.0,0.1052539],[85234.0,0.1473554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769604046,[[85184.0,0.056258],[85183.0,0.01355],[85176.0,0.01355],[85173.0,0.00017604],[85169.0,0.01355]],[[85185.0,0.00237407],[85204.0,0.07607235],[85214.0,0.08420313],[85224.0,0.1052539],[85234.0,0.1473554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769604244,[[85184.0,0.056258],[85183.0,0.01355],[85176.0,0.01355],[85173.0,0.00017604],[85172.0,0.0117497]],[[85185.0,0.04553407],[85204.0,0.07607235],[85214.0,0.08420313],[85224.0,0.1052539],[85225.0,0.00845]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769604448,[[85184.0,0.056258],[85183.0,0.01355],[85177.0,0.0117489],[85176.0,0.01355],[85173.0,0.00017604]],[[85185.0,0.00237407],[85202.0,0.06315235],[85204.0,0.01292],[85225.0,0.00845]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769604449,[[85184.0,0.056258],[85183.0,0.01355],[85177.0,0.0117489],[85176.0,0.01355],[85173.0,0.00017604]],[[85185.0,0.00237407],[85202.0,0.06315235],[85204.0,0.01292],[85212.0,0.08420313],[85222.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769604639,[[85184.0,0.056258],[85183.0,0.01355],[85177.0,0.0117489],[85176.0,0.01355],[85173.0,0.00017604]],[[85185.0,0.00237407],[85204.0,0.07607235],[85213.0,0.08420313],[85223.0,0.1052539],[98640.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769604839,[[85184.0,0.056258],[85183.0,0.01355],[85176.0,0.01355],[85173.0,0.00017604],[85157.0,0.05316301]],[[85185.0,0.04553407],[85197.0,0.00845],[85204.0,0.07607235],[85213.0,0.08420313],[85223.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769605047,[[85184.0,0.056258],[85183.0,0.01355],[85176.0,0.01355],[85173.0,0.00017604],[85157.0,0.0117516]],[[85185.0,0.00237407],[85202.0,0.06315235],[85204.0,0.01292],[85212.0,0.08420313],[85223.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769605247,[[85184.0,0.056258],[85183.0,0.01355],[85176.0,0.01355],[85173.0,0.00017604],[85169.0,0.06107]],[[85185.0,0.00237407],[85202.0,0.06315235],[85204.0,0.01292],[85212.0,0.08420313],[85222.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769605547,[[85202.0,0.0562555],[85197.0,0.01355],[85190.0,0.01355],[85185.0,0.0117478],[85183.0,0.01355]],[[85203.0,0.08499235],[85213.0,0.08420313],[85223.0,0.1052539],[85228.0,0.3241],[85232.0,0.1545254]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769605844,[[85202.0,0.0562555],[85197.0,0.01355],[85195.0,0.0117465],[85190.0,0.01355],[85185.0,0.0117478]],[[85203.0,0.02403803],[85213.0,0.06315235],[85223.0,0.08420313],[85231.0,0.1340939],[85232.0,0.00717]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769606151,[[85202.0,0.0562555],[85197.0,0.01355],[85195.0,0.0117465],[85190.0,0.01355],[85185.0,0.0117478]],[[85203.0,0.04535803],[85215.0,0.06315235],[85225.0,0.09265313],[85231.0,0.02884],[85232.0,0.00717]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769606346,[[85202.0,0.0562555],[85197.0,0.01355],[85195.0,0.0117465],[85190.0,0.01355],[85185.0,0.0117478]],[[85203.0,0.04535803],[85216.0,0.06315235],[85225.0,0.00845],[85226.0,0.08420313],[85231.0,0.02884]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769606644,[[85202.0,0.0562555],[85197.0,0.01355],[85195.0,0.0117465],[85190.0,0.01355],[85185.0,0.0117478]],[[85216.0,0.06315235],[85225.0,0.00845],[85226.0,0.08420313],[85231.0,0.02884]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769606645,[[85215.0,0.0350537],[85204.0,0.01355],[85202.0,0.0117455],[85197.0,0.01355],[85195.0,0.0117465]],[[85216.0,0.10631235],[85225.0,0.00845],[85226.0,0.08420313],[85231.0,0.02884],[85236.0,0.4293539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769606851,[[85212.0,0.0562541],[85204.0,0.01355],[85201.0,0.0117456],[85197.0,0.01355],[85194.0,0.01192264]],[[85213.0,0.04316],[85216.0,0.22219803],[85218.0,0.06315235],[85224.0,0.00017604],[85225.0,0.00845]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769607050,[[85212.0,0.0562541],[85204.0,0.01355],[85201.0,0.0117456],[85197.0,0.01355],[85194.0,0.01192264]],[[85213.0,0.25535803],[85220.0,0.06315235],[85224.0,0.00017604],[85225.0,0.00845],[85230.0,0.08420313]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769607746,[[85212.0,0.0350541],[85204.0,0.01355],[85197.0,0.01355],[85194.0,0.01192264],[85179.0,0.0117486]],[[85213.0,0.25535803],[85220.0,0.06315235],[85224.0,0.00017604],[85225.0,0.00845],[85230.0,0.08420313]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769607951,[[85212.0,0.0350541],[85204.0,0.01355],[85197.0,0.01355],[85194.0,0.01192264],[85179.0,0.0117486]],[[85213.0,0.25635803],[85220.0,0.06315235],[85224.0,0.00017604],[85225.0,0.00845],[85230.0,0.08420313]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769608250,[[85204.0,0.05806],[85197.0,0.01355],[85194.0,0.01192264],[85179.0,0.0117486],[85173.0,0.04141141]],[[85205.0,0.04316],[85213.0,0.21319803],[85219.0,0.06315235],[85224.0,0.00017604],[85225.0,0.00845]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769608450,[[85204.0,0.0698053],[85197.0,0.01355],[85194.0,0.01192264],[85193.0,0.0117467],[85173.0,0.04141141]],[[85205.0,0.04535803],[85213.0,0.001],[85219.0,0.06315235],[85224.0,0.00017604],[85225.0,0.00845]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769608757,[[85204.0,0.0698053],[85197.0,0.01355],[85194.0,0.01192264],[85193.0,0.0117467],[85173.0,0.04141141]],[[85205.0,0.04535803],[85213.0,0.001],[85216.0,0.001],[85219.0,0.06315235],[85224.0,0.00017604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769608945,[[85204.0,0.0698053],[85197.0,0.01355],[85194.0,0.01192264],[85193.0,0.0117467],[85173.0,0.04141141]],[[85205.0,0.00219803],[85213.0,0.001],[85216.0,0.001],[85219.0,0.06315235],[85224.0,0.00017604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769609145,[[85204.0,0.0698053],[85197.0,0.01355],[85194.0,0.01192264],[85193.0,0.0117467]],[[85205.0,0.00219803],[85213.0,0.001],[85216.0,0.001],[85219.0,0.06315235],[85224.0,0.00017604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769609146,[[85204.0,0.0698053],[85197.0,0.01355],[85194.0,0.01192264],[85193.0,0.0117467],[85174.0,0.04141141]],[[85205.0,0.00219803],[85213.0,0.001],[85216.0,0.001],[85219.0,0.06315235],[85224.0,0.00017604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769609353,[[85204.0,0.0698053],[85197.0,0.01355],[85194.0,0.01192264],[85193.0,0.0117467],[85173.0,0.04141141]],[[85205.0,0.00219803],[85213.0,0.001],[85216.0,0.001],[85220.0,0.06315235],[85224.0,0.00017604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769609553,[[85204.0,0.0698053],[85197.0,0.01355],[85194.0,0.01192264],[85193.0,0.0117467],[85174.0,0.04141141]],[[85205.0,0.00219803],[85213.0,0.001],[85220.0,0.06315235],[85224.0,0.00017604],[85230.0,0.08420313]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769610053,[[85204.0,0.0698053],[85197.0,0.01355],[85194.0,0.01192264],[85193.0,0.0117467],[85173.0,0.04141141]],[[85205.0,0.04535803],[85213.0,0.001],[85219.0,0.06315235],[85224.0,0.00017604],[85229.0,0.08420313]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769610352,[[85204.0,0.0698053],[85197.0,0.01355],[85194.0,0.01192264],[85193.0,0.0117467],[85173.0,0.04141141]],[[85205.0,0.04635803],[85219.0,0.06315235],[85224.0,0.00017604],[85229.0,0.08420313],[85239.0,0.1181739]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769610563,[[85204.0,0.0698053],[85202.0,0.06211711],[85197.0,0.01355],[85194.0,0.01192264],[85193.0,0.0117467]],[[85205.0,0.04635803],[85224.0,0.00017604],[85239.0,0.01292],[85253.0,0.06315235],[85262.0,0.08420313]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769610749,[[85204.0,0.0698053],[85202.0,0.06211711],[85197.0,0.01355],[85194.0,0.01192264],[85193.0,0.0117467]],[[85205.0,0.04635803],[85224.0,0.00017604],[85239.0,0.01292],[85253.0,0.06315235],[85263.0,0.08420313]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769610952,[[85204.0,0.0698053],[85201.0,0.06211711],[85197.0,0.01355],[85194.0,0.01192264],[85193.0,0.0117467]],[[85205.0,0.04635803],[85224.0,0.00017604],[85239.0,0.01292],[85252.0,0.06315235],[85261.0,0.08420313]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769611255,[[85204.0,0.0698053],[85201.0,0.06211711],[85197.0,0.01355],[85194.0,0.01192264],[85193.0,0.0117467]],[[85205.0,0.00319803],[85224.0,0.00017604],[85239.0,0.01292],[85252.0,0.06315235],[85262.0,0.08420313]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769611556,[[85204.0,0.0698053],[85203.0,0.06211711],[85197.0,0.01355],[85194.0,0.01192264],[85193.0,0.09456952]],[[85205.0,0.00319803],[85224.0,0.00017604],[85239.0,0.01292],[85254.0,0.06315235],[85264.0,0.08420313]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769612151,[[85204.0,0.0698053],[85203.0,0.06211711],[85197.0,0.01355],[85194.0,0.01192264],[85193.0,0.09456952]],[[85205.0,0.001],[85224.0,0.00017604],[85239.0,0.01292],[85254.0,0.06315235],[85264.0,0.08420313]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769612446,[[85204.0,0.0698053],[85203.0,0.06211711],[85197.0,0.01355],[85194.0,0.01192264],[85193.0,0.09456952]],[[85205.0,0.001],[85224.0,0.00017604],[85239.0,0.01292],[85250.0,0.00999999],[85255.0,0.06315235]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769613150,[[85203.0,0.06211711],[85197.0,0.01355],[85194.0,0.00017604],[85193.0,0.08282282],[85183.0,0.1152766]],[[85204.0,0.05608],[85205.0,0.00319803],[85211.0,0.01318],[85218.0,0.00353],[85224.0,0.00017604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769613353,[[85203.0,0.04141359],[85198.0,0.06211711],[85194.0,0.00017604],[85188.0,0.08282282],[85183.0,0.0117481]],[[85204.0,0.05827803],[85205.0,0.001],[85211.0,0.01318],[85218.0,0.00353],[85224.0,0.00017604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769613656,[[85196.0,0.04141359],[85194.0,0.00017604],[85191.0,0.06211711],[85190.0,0.0117471],[85181.0,0.08282282]],[[85197.0,0.05033],[85204.0,0.01511803],[85205.0,0.001],[85211.0,0.01318],[85218.0,0.00353]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769613856,[[85195.0,0.04141359],[85194.0,0.00017604],[85190.0,0.07386421],[85181.0,0.08282282],[85172.0,0.1330496]],[[85197.0,0.05252803],[85204.0,0.01292],[85205.0,0.00117604],[85211.0,0.01318],[85218.0,0.00353]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769614054,[[85195.0,0.04141359],[85194.0,0.00017604],[85190.0,0.06211711],[85186.0,0.0117476],[85180.0,0.08282282]],[[85196.0,0.04316],[85197.0,0.00936803],[85204.0,0.01292],[85205.0,0.00117604],[85211.0,0.01318]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769614248,[[85186.0,0.06211711],[85176.0,0.09637282],[85167.0,0.1035285],[85159.0,0.0117513],[85157.0,0.1449399]],[[85188.0,0.0205],[85196.0,0.86955803],[85197.0,0.00717],[85204.0,0.01292],[85205.0,0.00117604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769614447,[[85176.0,0.07566711],[85167.0,0.08282282],[85160.0,0.1170785],[85159.0,0.0117514],[85157.0,0.1449399]],[[85188.0,0.0205],[85197.0,0.00717],[85204.0,0.01292],[85205.0,0.00117604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769614448,[[85176.0,0.07566711],[85167.0,0.08282282],[85160.0,0.1170785],[85159.0,0.0117514],[85157.0,0.1449399]],[[85177.0,0.02016],[85187.0,0.00219803],[85188.0,0.14],[85197.0,0.00717],[85204.0,0.01392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769614647,[[85176.0,0.12017711],[85174.0,0.0117493],[85166.0,0.08282282],[85165.0,0.0117506],[85160.0,0.01355]],[[85177.0,0.02235803],[85197.0,0.00717],[85204.0,0.01392],[85208.0,0.3241],[85222.0,0.6074]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769614854,[[85176.0,0.12017711],[85174.0,0.0117493],[85166.0,0.08282282],[85160.0,0.01355],[85145.0,0.0117533]],[[85177.0,0.02235803],[85197.0,0.00717],[85204.0,0.01392],[85227.0,0.06315235],[85229.0,0.3241]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769615050,[[85176.0,0.06211711],[85174.0,0.0117493],[85166.0,0.08282282],[85160.0,0.01355],[85157.0,0.0117517]],[[85177.0,0.02235803],[85197.0,0.00717],[85204.0,0.01292],[85227.0,0.06315235],[85229.0,0.3241]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769615257,[[85176.0,0.05806],[85175.0,0.06211711],[85174.0,0.0117493],[85168.0,0.00017604],[85166.0,0.08282282]],[[85177.0,0.02235803],[85185.0,0.00017604],[85197.0,0.00717],[85204.0,0.01292],[85227.0,0.06315235]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769616150,[[85176.0,0.05806],[85175.0,0.06211711],[85174.0,0.0117493],[85168.0,0.00017604],[85165.0,0.08282282]],[[85177.0,0.02235803],[85185.0,0.00017604],[85197.0,0.00717],[85204.0,0.01292],[85227.0,0.06315235]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769616854,[[85176.0,0.05806],[85175.0,0.06211711],[85174.0,0.0117493],[85168.0,0.00017604],[85165.0,0.08282282]],[[85177.0,0.02235803],[85185.0,0.00017604],[85197.0,0.00717],[85204.0,0.01292],[85220.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769617158,[[85176.0,0.05806],[85175.0,0.06211711],[85174.0,0.0117493],[85168.0,0.00017604],[85165.0,0.09457342]],[[85177.0,0.02235803],[85185.0,0.00017604],[85197.0,0.00717],[85204.0,0.01292],[85220.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769618657,[[85174.0,0.06211711],[85168.0,0.00017604],[85163.0,0.08282282],[85162.0,0.011751],[85145.0,0.0117534]],[[85176.0,0.02016],[85177.0,0.16219803],[85185.0,0.00017604],[85197.0,0.00717],[85204.0,0.01292]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769618956,[[85169.0,0.0253],[85168.0,0.00017604],[85167.0,0.06211711],[85157.0,0.09457452],[85155.0,0.01355]],[[85170.0,0.02016],[85175.0,0.00219803],[85185.0,0.00017604],[85197.0,0.00717],[85204.0,0.01292]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769619157,[[85169.0,0.0253],[85168.0,0.00017604],[85167.0,0.06211711],[85157.0,0.0117517],[85156.0,0.08282282]],[[85170.0,0.02235803],[85185.0,0.00017604],[85197.0,0.00717],[85204.0,0.01292],[85243.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769619345,[[85169.0,0.04861],[85168.0,0.00017604],[85167.0,0.06211711],[85157.0,0.0117517],[85156.0,0.08282282]],[[85170.0,0.02235803],[85185.0,0.00017604],[85197.0,0.00717],[85204.0,0.01292],[85243.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769619550,[[85169.0,0.06981],[85168.0,0.00017604],[85167.0,0.06211711],[85157.0,0.0117517],[85156.0,0.08282282]],[[85170.0,0.02235803],[85185.0,0.00017604],[85197.0,0.00717],[85204.0,0.01292],[85220.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769619749,[[85184.0,0.02331],[85180.0,0.0117485],[85176.0,0.01355],[85169.0,0.0253],[85168.0,0.00017604]],[[85185.0,0.00017604],[85197.0,0.00717],[85203.0,0.00644],[85204.0,0.01292],[85220.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769620059,[[85180.0,0.0562585],[85176.0,0.01355],[85170.0,0.06211711],[85169.0,0.0253],[85168.0,0.00017604]],[[85181.0,0.02016],[85185.0,0.12237407],[85197.0,0.00717],[85203.0,0.00644],[85204.0,0.01292]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769620358,[[85180.0,0.0562585],[85176.0,0.01355],[85171.0,0.06211711],[85169.0,0.0253],[85168.0,0.00017604]],[[85181.0,0.02235803],[85185.0,0.00017604],[85197.0,0.00717],[85203.0,0.00644],[85204.0,0.01292]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769620962,[[85180.0,0.0562585],[85176.0,0.01355],[85171.0,0.06211711],[85169.0,0.0253],[85168.0,0.00017604]],[[85181.0,0.02235803],[85185.0,0.00117604],[85197.0,0.00717],[85203.0,0.00644],[85204.0,0.01292]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769621259,[[85180.0,0.0562585],[85176.0,0.01355],[85171.0,0.06211711],[85169.0,0.0253],[85168.0,0.00017604]],[[85181.0,0.01227803],[85185.0,0.00117604],[85203.0,0.00644],[85204.0,0.01292],[85289.0,0.2736602]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769621952,[[85180.0,0.0562585],[85176.0,0.01355],[85171.0,0.06211711],[85169.0,0.0253],[85168.0,0.00017604]],[[85181.0,0.02235803],[85185.0,0.00017604],[85203.0,0.00644],[85204.0,0.01292],[85238.0,0.74024]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769622154,[[85180.0,0.0562585],[85176.0,0.01355],[85171.0,0.06211711],[85169.0,0.0253],[85168.0,0.00017604]],[[85181.0,0.02235803],[85185.0,0.00017604],[85203.0,0.00644],[85204.0,0.01292],[85210.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769622762,[[85180.0,0.0562585],[85176.0,0.01355],[85171.0,0.06211711],[85169.0,0.0253],[85168.0,0.00017604]],[[85181.0,0.02235803],[85185.0,0.00017604],[85203.0,0.00644],[85204.0,0.01292],[85220.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769623158,[[85180.0,0.0562585],[85176.0,0.01355],[85172.0,0.06211711],[85169.0,0.0253],[85168.0,0.00017604]],[[85181.0,0.02235803],[85185.0,0.00017604],[85203.0,0.00644],[85204.0,0.01292],[85220.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769623463,[[85180.0,0.0562585],[85176.0,0.01355],[85172.0,0.06211711],[85169.0,0.0253],[85168.0,0.00017604]],[[85181.0,0.01227803],[85185.0,0.00017604],[85203.0,0.00644],[85204.0,0.01292],[96620.0,0.56033766]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769623653,[[85180.0,0.0562585],[85176.0,0.01355],[85169.0,0.0253],[85168.0,0.00017604]],[[85181.0,0.01227803],[85185.0,0.00017604],[85203.0,0.00644],[85204.0,0.01292],[96620.0,0.56033766]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769623654,[[85180.0,0.0562585],[85176.0,0.01355],[85173.0,0.06211711],[85169.0,0.0253],[85168.0,0.00017604]],[[85181.0,0.01227803],[85185.0,0.00017604],[85203.0,0.00644],[85204.0,0.01292],[85220.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769624056,[[85180.0,0.0562585],[85176.0,0.01355],[85173.0,0.06211711],[85169.0,0.0253],[85168.0,0.00017604]],[[85181.0,0.02235803],[85185.0,0.00017604],[85203.0,0.00644],[85204.0,0.01292],[85220.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769624650,[[85180.0,0.0562585],[85176.0,0.01355],[85169.0,0.0253],[85168.0,0.00017604]],[[85181.0,0.02235803],[85185.0,0.00017604],[85204.0,0.01292],[85220.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769624651,[[85180.0,0.0562585],[85176.0,0.01355],[85174.0,0.06211711],[85169.0,0.0253],[85168.0,0.00017604]],[[85181.0,0.00219803],[85185.0,0.00017604],[85204.0,0.01292],[85209.0,0.3241],[85220.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769624855,[[85184.0,0.069808],[85180.0,0.0117485],[85176.0,0.01355],[85171.0,0.08282282],[85169.0,0.0253]],[[85185.0,0.00017604],[85209.0,0.3241],[85216.0,0.01008],[85220.0,0.05084],[85234.0,0.06315235]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769625060,[[85184.0,0.069808],[85182.0,0.06219662],[85180.0,0.0117485],[85176.0,0.01355],[85171.0,0.08282282]],[[85185.0,0.00017604],[85209.0,0.3241],[85216.0,0.01008],[85220.0,0.05084],[85234.0,0.06315235]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769625260,[[85184.0,0.069808],[85183.0,0.06219662],[85180.0,0.0117485],[85176.0,0.01355],[85173.0,0.08282282]],[[85185.0,0.00017604],[85209.0,0.3241],[85216.0,0.01008],[85220.0,0.05084],[85230.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769625460,[[85184.0,0.069808],[85180.0,0.0117485],[85176.0,0.01355],[85175.0,0.08282282],[85166.0,0.0587522]],[[85185.0,0.00017604],[85209.0,0.3241],[85216.0,0.01008],[85220.0,0.05084],[85238.0,0.06315235]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769626055,[[85184.0,0.069808],[85181.0,0.08282282],[85180.0,0.0117485],[85176.0,0.01355],[85166.0,0.1622807]],[[85185.0,0.00017604],[85220.0,0.37494],[85232.0,0.01008],[85240.0,0.00999999],[85243.0,0.06315235]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769626254,[[85184.0,0.069808],[85182.0,0.08282282],[85180.0,0.0117485],[85176.0,0.01355],[85171.0,0.1035285]],[[85185.0,0.00017604],[85220.0,0.37494],[85232.0,0.01008],[85240.0,0.00999999],[85244.0,0.06315235]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769627154,[[85184.0,0.069808],[85182.0,0.08282282],[85180.0,0.0117485],[85176.0,0.01355],[85172.0,0.1035285]],[[85185.0,0.00017604],[85220.0,0.37494],[85232.0,0.01008],[85240.0,0.00999999],[85243.0,0.06315235]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769627363,[[85184.0,0.069808],[85183.0,0.08282282],[85180.0,0.0117485],[85176.0,0.01355],[85172.0,0.1035285]],[[85185.0,0.00017604],[85220.0,0.37494],[85232.0,0.01008],[85240.0,0.00999999],[85243.0,0.06315235]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769627858,[[85184.0,0.069808],[85182.0,0.08282282],[85180.0,0.0117485],[85176.0,0.01355],[85172.0,0.1035285]],[[85185.0,0.00017604],[85220.0,0.37494],[85232.0,0.01008],[85240.0,0.00999999],[85243.0,0.06315235]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769628058,[[85184.0,0.069808],[85183.0,0.08282282],[85180.0,0.0117485],[85176.0,0.01355],[85171.0,0.1035285]],[[85185.0,0.00017604],[85220.0,0.37494],[85232.0,0.01008],[85240.0,0.00999999],[85243.0,0.06315235]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769628256,[[85207.0,0.0562547],[85200.0,0.01355],[85192.0,0.0252968],[85185.0,0.0117477],[85184.0,0.09637282]],[[85208.0,0.0205],[85220.0,0.37494],[85232.0,0.01008],[85240.0,0.6074],[85244.0,0.06315235]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769628460,[[85207.0,0.0562547],[85200.0,0.01355],[85197.0,0.0117461],[85196.0,0.06220782],[85192.0,0.0252968]],[[85208.0,0.25269803],[85220.0,0.05084],[85232.0,0.01008],[85236.0,0.3241],[85240.0,0.6074]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769628758,[[85207.0,0.0562547],[85200.0,0.01355],[85197.0,0.0117461],[85192.0,0.0252968]],[[85208.0,0.25269803],[85220.0,0.05084],[85232.0,0.01008],[85236.0,0.3241],[85240.0,0.6074]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769628759,[[85207.0,0.0562547],[85200.0,0.01355],[85197.0,0.07395392],[85192.0,0.0252968],[85187.0,0.08282282]],[[85208.0,0.25269803],[85220.0,0.05084],[85232.0,0.01008],[85236.0,0.3241],[85240.0,0.6074]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769629152,[[85207.0,0.0562547],[85200.0,0.01355],[85197.0,0.07395392],[85192.0,0.0252968],[85188.0,0.08282282]],[[85208.0,0.25269803],[85220.0,0.05084],[85232.0,0.01008],[85236.0,0.3241],[85240.0,0.6074]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769629358,[[85207.0,0.04451],[85205.0,0.011745],[85200.0,0.01355],[85199.0,0.00017604],[85198.0,0.06220782]],[[85208.0,0.25269803],[85216.0,0.00017604],[85220.0,0.05084],[85232.0,0.01008],[85236.0,0.3241]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769629558,[[85207.0,0.04451],[85200.0,0.01355],[85199.0,0.00017604],[85198.0,0.06220782],[85192.0,0.01355]],[[85208.0,0.25269803],[85216.0,0.00017604],[85220.0,0.05084],[85232.0,0.01008],[85236.0,0.3241]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769629862,[[85207.0,0.04451],[85204.0,0.0117452],[85200.0,0.01355],[85199.0,0.00017604],[85198.0,0.06220782]],[[85208.0,0.25269803],[85216.0,0.00017604],[85220.0,0.05084],[85232.0,0.01008],[85236.0,0.3241]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769630164,[[85207.0,0.04451],[85206.0,0.0117449],[85200.0,0.01355],[85199.0,0.00017604],[85198.0,0.06220782]],[[85208.0,0.25269803],[85216.0,0.00017604],[85220.0,0.05084],[85232.0,0.01008],[85236.0,0.3241]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769630368,[[85207.0,0.04451],[85206.0,0.0117449],[85200.0,0.01355],[85199.0,0.00017604],[85198.0,0.06220782]],[[85208.0,0.25369803],[85216.0,0.00017604],[85220.0,0.05084],[85232.0,0.01008],[85236.0,0.3241]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769630564,[[85207.0,0.04451],[85206.0,0.0117449],[85200.0,0.01355],[85199.0,0.00017604],[85198.0,0.06220782]],[[85208.0,0.25469803],[85216.0,0.00017604],[85220.0,0.05084],[85232.0,0.01008],[85236.0,0.3241]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769630864,[[85207.0,0.04451],[85206.0,0.0117449],[85200.0,0.0252957],[85199.0,0.00017604],[85198.0,0.06220782]],[[85208.0,0.25469803],[85216.0,0.00017604],[85220.0,0.05084],[85232.0,0.01008],[85236.0,0.3241]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769631059,[[85207.0,0.04451],[85206.0,0.0117449],[85200.0,0.0252957],[85199.0,0.00017604],[85198.0,0.06220782]],[[85208.0,0.25269803],[85216.0,0.00017604],[85220.0,0.05084],[85232.0,0.01008],[85236.0,0.3241]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769631266,[[85207.0,0.04451],[85206.0,0.0117449],[85200.0,0.0252957],[85199.0,0.00017604]],[[85208.0,0.25269803],[85216.0,0.00017604],[85220.0,0.05084],[85232.0,0.01008],[85236.0,0.3241]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769631267,[[85207.0,0.04451],[85206.0,0.0117449],[85200.0,0.0252957],[85199.0,0.06238386],[85189.0,0.08282282]],[[85208.0,0.02469803],[85216.0,0.00017604],[85220.0,0.05084],[85232.0,0.01008],[85236.0,0.3241]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769631968,[[85207.0,0.04451],[85206.0,0.0117449],[85202.0,0.06220782],[85200.0,0.0252957],[85199.0,0.00017604]],[[85208.0,0.02469803],[85216.0,0.00017604],[85220.0,0.05084],[85232.0,0.01008],[85236.0,0.3241]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769632267,[[85207.0,0.04451],[85206.0,0.0117449],[85201.0,0.06220782],[85200.0,0.0252957],[85199.0,0.00017604]],[[85208.0,0.02469803],[85216.0,0.00017604],[85220.0,0.05084],[85232.0,0.01008],[85236.0,0.3241]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769632457,[[85202.0,0.04434],[85201.0,0.06220782],[85200.0,0.01355],[85199.0,0.00017604],[85192.0,0.01355]],[[85208.0,0.00419803],[85216.0,0.00017604],[85220.0,0.05084],[85232.0,0.01008],[85236.0,0.3241]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769632659,[[85206.0,0.0335049],[85200.0,0.01355],[85199.0,0.06238386],[85195.0,0.0117465],[85192.0,0.01355]],[[85207.0,0.0205],[85208.0,0.00419803],[85216.0,0.00017604],[85220.0,0.05084],[85232.0,0.01008]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769632857,[[85206.0,0.0335049],[85200.0,0.01355],[85199.0,0.06238386],[85195.0,0.0117465],[85192.0,0.01355]],[[85207.0,0.02269803],[85208.0,0.002],[85216.0,0.00017604],[85220.0,0.05084],[85232.0,0.01008]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769633464,[[85206.0,0.0335049],[85200.0,0.01355],[85199.0,0.06238386],[85195.0,0.0117465],[85192.0,0.01355]],[[85207.0,0.02269803],[85208.0,0.001],[85216.0,0.00017604],[85220.0,0.05084],[85232.0,0.01008]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769633858,[[85199.0,0.00017604],[85198.0,0.06220782],[85192.0,0.01355],[85189.0,0.0117473],[85188.0,0.08282282]],[[85207.0,0.00219803],[85208.0,0.002],[85216.0,0.00017604],[85220.0,0.05084],[85232.0,0.01008]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769634057,[[85199.0,0.02193604],[85198.0,0.06220782],[85192.0,0.01355],[85189.0,0.0117473],[85188.0,0.08282282]],[[85200.0,0.0205],[85207.0,0.00219803],[85208.0,0.002],[85216.0,0.00017604],[85220.0,0.05084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769634260,[[85199.0,0.04451604],[85198.0,0.06220782],[85192.0,0.01355],[85189.0,0.0117473],[85188.0,0.08282282]],[[85200.0,0.02269803],[85216.0,0.00017604],[85220.0,0.05084],[96625.0,1.0],[96725.0,0.00471596]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769634464,[[85199.0,0.04451604],[85198.0,0.06220782],[85192.0,0.01355],[85189.0,0.0117473],[85188.0,0.08282282]],[[85200.0,0.02269803],[85207.0,0.002],[85216.0,0.00017604],[85220.0,0.05084],[85240.0,0.6074]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769634665,[[85199.0,0.05626204],[85198.0,0.06220782],[85192.0,0.01355],[85189.0,0.0117473],[85188.0,0.08282282]],[[85200.0,0.02269803],[85207.0,0.002],[85216.0,0.00017604],[85220.0,0.05084],[85240.0,0.61739999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769634855,[[85199.0,0.05626204],[85198.0,0.06220782],[85192.0,0.01355],[85189.0,0.0117473],[85188.0,0.09457022]],[[85200.0,0.02269803],[85207.0,0.001],[85216.0,0.00017604],[85220.0,0.05084],[85240.0,0.61739999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769635062,[[85199.0,0.05626204],[85198.0,0.06220782],[85192.0,0.01355],[85189.0,0.0117473],[85188.0,0.09457022]],[[85200.0,0.02269803],[85216.0,0.00017604],[85220.0,0.05084],[85240.0,0.61739999],[96926.0,0.00438425]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769635567,[[85199.0,0.05626204],[85198.0,0.06220782],[85192.0,0.01355],[85189.0,0.0117473],[85188.0,0.09457022]],[[85200.0,0.02269803],[85216.0,0.00017604],[85220.0,0.05084],[85240.0,0.61739999],[85274.0,0.95232525]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769636566,[[85199.0,0.05626204],[85198.0,0.06220782],[85192.0,0.01355],[85189.0,0.0117473],[85188.0,0.09457022]],[[85200.0,0.02269803],[85216.0,0.00017604],[85220.0,0.05084],[85240.0,0.61739999],[85274.0,1.09968065]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769637270,[[85199.0,0.05626204],[85198.0,0.06220782],[85192.0,0.01355],[85189.0,0.0117473],[85188.0,0.09457022]],[[85200.0,0.02269803],[85216.0,0.00017604],[85220.0,0.05084],[85240.0,0.61739999],[85254.0,0.08420313]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769637972,[[85199.0,0.05626204],[85198.0,0.06220782],[85192.0,0.01355],[85189.0,0.0117473],[85188.0,0.09457022]],[[85200.0,0.02269803],[85216.0,0.00017604],[85220.0,0.05084],[85240.0,0.61739999],[85244.0,0.09275915]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769638472,[[85199.0,0.05626204],[85198.0,0.06220782],[85192.0,0.01355],[85189.0,0.0117473],[85188.0,0.09457022]],[[85200.0,0.02269803],[85216.0,0.00017604],[85220.0,0.05084],[85240.0,0.6074],[85244.0,0.09275915]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769638674,[[85199.0,0.05626204],[85198.0,0.06220782],[85192.0,0.01355],[85189.0,0.0117473],[85188.0,0.09457022]],[[85200.0,0.02269803],[85216.0,0.00017604],[85220.0,0.05084],[85240.0,0.61739999],[85244.0,0.09275915]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769638869,[[85199.0,0.05626204],[85198.0,0.06220782],[85192.0,0.01355],[85189.0,0.09457012],[85188.0,0.0117474]],[[85200.0,0.02269803],[85216.0,0.00017604],[85220.0,0.05084],[85240.0,0.61739999],[85244.0,0.1559115]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769639274,[[85199.0,0.11846986],[85192.0,0.01355],[85189.0,0.09457012],[85188.0,0.0117474],[85154.0,0.324657]],[[85200.0,0.02269803],[85216.0,0.00017604],[85220.0,0.05084],[85240.0,0.61739999],[85244.0,0.1559115]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769639769,[[85199.0,0.11846986],[85192.0,0.01355],[85189.0,0.09457012],[85188.0,0.0117474],[85154.0,0.524557]],[[85200.0,0.02269803],[85216.0,0.00017604],[85220.0,0.05084],[85240.0,0.61739999],[85244.0,0.1559115]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769639975,[[85199.0,0.11846986],[85197.0,0.01263],[85192.0,0.01355],[85189.0,0.09457012],[85188.0,0.0117474]],[[85200.0,0.02269803],[85216.0,0.00017604],[85220.0,0.05084],[85240.0,0.6074],[85244.0,0.1559115]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769640175,[[85199.0,0.11846986],[85197.0,0.01263],[85192.0,0.01355],[85189.0,0.09457012],[85188.0,0.0117474]],[[85200.0,0.02269803],[85216.0,0.00017604],[85220.0,0.05084],[85240.0,0.61739999],[85244.0,0.1559115]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769640677,[[85199.0,0.11846986],[85197.0,0.01263],[85192.0,0.01355],[85190.0,0.08282282],[85189.0,0.0117473]],[[85200.0,0.02269803],[85216.0,0.00017604],[85220.0,0.05084],[85240.0,0.61739999],[85244.0,0.1559115]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769640870,[[85199.0,0.10672386],[85197.0,0.01263],[85196.0,0.0117464],[85192.0,0.01355],[85190.0,0.08282282]],[[85200.0,0.02269803],[85216.0,0.00017604],[85220.0,0.05084],[85235.0,0.01714814],[85240.0,0.61739999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769641066,[[85199.0,0.00017604],[85195.0,0.06220782],[85185.0,0.08282282],[85180.0,0.1213],[85178.0,0.19575819]],[[85200.0,0.14005803],[85204.0,0.01025],[85216.0,0.00017604],[85220.0,0.05084],[85235.0,0.01714814]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769641281,[[85184.0,0.06220782],[85179.0,0.0117486],[85175.0,0.08282282],[85170.0,0.1152784],[85162.0,0.01263]],[[85186.0,0.0205],[85200.0,0.51955803],[85204.0,0.01025],[85216.0,0.00017604],[85220.0,0.06083999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769641576,[[85180.0,0.06220782],[85179.0,0.0117486],[85170.0,0.08282282],[85166.0,0.0117505],[85163.0,0.01776275]],[[85181.0,0.0205],[85185.0,0.00219803],[85204.0,0.01025],[85214.0,0.3241],[85220.0,0.06083999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769641766,[[85180.0,0.10750782],[85179.0,0.0117486],[85172.0,0.0117496],[85170.0,0.08282282],[85166.0,0.0117505]],[[85181.0,0.02269803],[85204.0,0.01025],[85214.0,0.3241],[85220.0,0.06083999],[85254.0,0.1473554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769642074,[[85180.0,0.0453],[85179.0,0.07395642],[85172.0,0.0117496],[85170.0,0.08282282],[85166.0,0.0117505]],[[85181.0,0.02269803],[85204.0,0.01025],[85214.0,0.3241],[85220.0,0.06083999],[85233.0,0.08420313]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769642375,[[85180.0,0.10750782],[85179.0,0.0117486],[85172.0,0.01192564],[85170.0,0.08282282],[85166.0,0.0117505]],[[85181.0,0.00219803],[85189.0,0.00017604],[85204.0,0.01025],[85214.0,0.3241],[85220.0,0.05084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769642673,[[85188.0,0.0570475],[85184.0,0.01263],[85181.0,0.0117484],[85172.0,0.09474846],[85166.0,0.0117505]],[[85189.0,0.01042604],[85214.0,0.3241],[85216.0,0.01025],[85220.0,0.05084],[85226.0,0.06315235]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769642878,[[85188.0,0.0570475],[85184.0,0.01263],[85183.0,0.06232278],[85181.0,0.0117484],[85174.0,0.08282282]],[[85189.0,0.00237407],[85214.0,0.3241],[85216.0,0.01025],[85220.0,0.05084],[85227.0,0.06315235]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769643374,[[85184.0,0.02305],[85183.0,0.0117481],[85182.0,0.06232278],[85175.0,0.09211059],[85174.0,0.08282282]],[[85189.0,0.00237407],[85214.0,0.3241],[85216.0,0.01025],[85220.0,0.05084],[85227.0,0.06315235]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769643375,[[85184.0,0.02305],[85183.0,0.0117481],[85182.0,0.06232278],[85175.0,0.09211059],[85174.0,0.08282282]],[[85185.0,0.0205],[85189.0,0.00237407],[85214.0,0.3241],[85216.0,0.01025],[85220.0,0.05084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769643579,[[85183.0,0.0570481],[85181.0,0.06232278],[85172.0,0.09474856],[85162.0,0.1161585],[85156.0,0.11328]],[[85184.0,0.0205],[85185.0,0.00219803],[85189.0,0.00017604],[85214.0,0.3241],[85216.0,0.01025]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769643875,[[85183.0,0.0570481],[85181.0,0.06232278],[85172.0,0.09474856],[85162.0,0.1161585],[85156.0,0.11328]],[[85184.0,0.02269803],[85189.0,0.00017604],[85214.0,0.3241],[85216.0,0.01025],[85254.0,0.1473554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769644068,[[85183.0,0.0570481],[85181.0,0.06232278],[85172.0,0.09474856],[85162.0,0.1161585],[85156.0,0.11328]],[[85184.0,0.02269803],[85189.0,0.00117604],[85214.0,0.3241],[85216.0,0.01025],[85254.0,0.1473554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769644269,[[85183.0,0.0570481],[85181.0,0.06232278],[85172.0,0.09474856],[85162.0,0.1161585],[85156.0,0.11328]],[[85184.0,0.02269803],[85189.0,0.00117604],[85214.0,0.3241],[85216.0,0.01025],[85234.0,0.2031]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769644475,[[85183.0,0.0570481],[85181.0,0.06232278],[85172.0,0.09474856],[85162.0,0.1161585],[85156.0,0.11328]],[[85184.0,0.02269803],[85189.0,0.00117604],[85214.0,0.3241],[85216.0,0.01025],[85220.0,0.05084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769644673,[[85183.0,0.0570481],[85181.0,0.06232278],[85175.0,0.09408399],[85172.0,0.01192574],[85171.0,0.08282282]],[[85184.0,0.02269803],[85189.0,0.00017604],[85214.0,0.3241],[85216.0,0.01025],[85220.0,0.06083999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769644975,[[85183.0,0.0570481],[85181.0,0.06232278],[85175.0,0.09408399],[85172.0,0.09474856],[85109.0,0.09120915]],[[85184.0,0.02269803],[85189.0,0.00017604],[85214.0,0.3241],[85216.0,0.01025],[85220.0,0.06083999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769645476,[[85183.0,0.0570481],[85181.0,0.06232278],[85175.0,0.09408399],[85172.0,0.09474856],[85124.0,0.0587815]],[[85184.0,0.02269803],[85189.0,0.00017604],[85214.0,0.3241],[85216.0,0.01025],[85220.0,0.06083999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769645672,[[85183.0,0.0570481],[85181.0,0.06232278],[85175.0,0.09408399],[85172.0,0.01192574],[85171.0,0.08282282]],[[85184.0,0.02269803],[85189.0,0.00017604],[85214.0,0.3241],[85216.0,0.01025],[85220.0,0.06083999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769646377,[[85183.0,0.0570481],[85181.0,0.06232278],[85175.0,0.09408399],[85172.0,0.00017604],[85171.0,0.08282282]],[[85184.0,0.02269803],[85189.0,0.00017604],[85214.0,0.3241],[85216.0,0.01025],[85220.0,0.06083999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769646567,[[85183.0,0.0570481],[85180.0,0.06232278],[85175.0,0.09408399],[85172.0,0.00017604],[85170.0,0.08282282]],[[85184.0,0.02269803],[85189.0,0.00017604],[85214.0,0.3241],[85216.0,0.01025],[85220.0,0.06083999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769646767,[[85183.0,0.0453],[85180.0,0.06232278],[85172.0,0.00017604],[85170.0,0.08282282],[85139.0,0.95110791]],[[85184.0,0.02269803],[85189.0,0.00017604],[85214.0,0.3241],[85216.0,0.01025],[85220.0,0.06083999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769646964,[[85182.0,0.0117482],[85179.0,0.06232278],[85172.0,0.00017604],[85169.0,0.09545282],[85151.0,0.1084]],[[85183.0,0.0205],[85184.0,0.00219803],[85189.0,0.00017604],[85210.0,0.00999999],[85214.0,0.3241]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769647165,[[85179.0,0.06232278],[85178.0,0.0117488],[85172.0,0.00017604],[85169.0,0.09545282],[85159.0,0.1035285]],[[85180.0,0.0205],[85183.0,0.00219803],[85189.0,0.00017604],[85210.0,0.00999999],[85214.0,0.3241]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769647365,[[85179.0,0.10762278],[85178.0,0.0117488],[85172.0,0.00017604],[85169.0,0.09545282],[85161.0,0.01757132]],[[85180.0,0.02269803],[85189.0,0.00017604],[85210.0,0.00999999],[85214.0,0.3241],[85251.0,0.1473554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769647667,[[85179.0,0.0453],[85178.0,0.07407158],[85172.0,0.00017604],[85169.0,0.01263],[85168.0,0.08282282]],[[85180.0,0.02269803],[85184.0,0.001],[85189.0,0.00017604],[85210.0,0.00999999],[85214.0,0.3241]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769648077,[[85179.0,0.0453],[85178.0,0.07407158],[85172.0,0.00017604],[85169.0,0.09545282],[76603.0,0.0001]],[[85180.0,0.02269803],[85184.0,0.001],[85189.0,0.00017604],[85210.0,0.00999999],[85214.0,0.3241]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769648277,[[85179.0,0.0453],[85178.0,0.07407158],[85172.0,0.00017604],[85169.0,0.01263],[85168.0,0.08282282]],[[85180.0,0.02269803],[85184.0,0.001],[85189.0,0.00017604],[85210.0,0.00999999],[85214.0,0.3241]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769648676,[[85179.0,0.0453],[85178.0,0.07407158],[85172.0,0.00017604],[85169.0,0.0243801],[85168.0,0.08282282]],[[85180.0,0.02269803],[85184.0,0.001],[85189.0,0.00017604],[85214.0,0.3241],[85220.0,0.06083999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769648979,[[85179.0,0.0453],[85178.0,0.07407158],[85172.0,0.00017604],[85169.0,0.0243801],[85168.0,0.08282282]],[[85180.0,0.02269803],[85189.0,0.00017604],[85210.0,0.00999999],[85214.0,0.3241],[85220.0,0.05084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769649178,[[85179.0,0.0453],[85178.0,0.07407158],[85172.0,0.00017604],[85169.0,0.0243801],[85168.0,0.08282282]],[[85180.0,0.02269803],[85189.0,0.00017604],[85214.0,0.3241],[85220.0,0.06083999],[96620.0,0.56033766]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769649379,[[85179.0,0.0453],[85178.0,0.07407158],[85172.0,0.00017604],[85169.0,0.0243801]],[[85180.0,0.02269803],[85189.0,0.00017604],[85214.0,0.3241],[85220.0,0.06083999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769649380,[[85179.0,0.0453],[85178.0,0.07407158],[85172.0,0.00017604],[85169.0,0.10720292],[76470.0,0.02974429]],[[85180.0,0.02269803],[85189.0,0.00017604],[85210.0,0.00999999],[85214.0,0.3241],[85220.0,0.05084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769649582,[[85179.0,0.10762278],[85178.0,0.0117488],[85172.0,0.00017604],[85169.0,0.10720292],[85134.0,0.207057]],[[85180.0,0.02269803],[85189.0,0.00017604],[85210.0,0.00999999],[85214.0,0.3241],[85220.0,0.05084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769649780,[[85179.0,0.0453],[85178.0,0.07407158],[85172.0,0.00017604],[85169.0,0.10720292],[85134.0,0.207057]],[[85180.0,0.02269803],[85189.0,0.00017604],[85210.0,0.00999999],[85214.0,0.3241],[85220.0,0.05084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769649981,[[85179.0,0.0453],[85178.0,0.07407158],[85172.0,0.00017604],[85169.0,0.10720292],[85168.0,0.09485295]],[[85180.0,0.02269803],[85189.0,0.00017604],[85210.0,0.00999999],[85214.0,0.3241],[85220.0,0.05084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769650483,[[85179.0,0.10762278],[85178.0,0.0117488],[85172.0,0.00017604],[85169.0,0.10720292],[76470.0,0.02974429]],[[85180.0,0.02269803],[85189.0,0.00017604],[85210.0,0.00999999],[85214.0,0.3241],[85220.0,0.05084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769650982,[[85179.0,0.10762278],[85178.0,0.0117488],[85172.0,0.00017604],[85169.0,0.10720292],[85086.0,0.4141141]],[[85180.0,0.02269803],[85189.0,0.00017604],[85210.0,0.00999999],[85214.0,0.3241],[85220.0,0.05084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769651782,[[85179.0,0.10762278],[85178.0,0.0117488],[85172.0,0.00017604],[85169.0,0.10720292],[85153.0,0.1213]],[[85180.0,0.02269803],[85189.0,0.00017604],[85210.0,0.00999999],[85214.0,0.3241],[85220.0,0.05084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769651983,[[85179.0,0.10762278],[85178.0,0.0117488],[85172.0,0.00017604],[85169.0,0.10720292],[85155.0,0.01263]],[[85180.0,0.02269803],[85189.0,0.00017604],[85210.0,0.00999999],[85214.0,0.3241],[85220.0,0.05084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769652582,[[85179.0,0.10762278],[85178.0,0.0117488],[85172.0,0.00017604],[85169.0,0.10720292],[85155.0,0.01263]],[[85180.0,0.02269803],[85189.0,0.00017604],[85214.0,0.3241],[85220.0,0.06083999],[96620.0,0.56033766]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769652786,[[85179.0,0.10762278],[85178.0,0.0117488],[85172.0,0.00017604],[85169.0,0.10720292],[85155.0,0.01263]],[[85180.0,0.02269803],[85189.0,0.00017604],[85210.0,0.00999999],[85214.0,0.3241],[85220.0,0.05084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769653084,[[85179.0,0.10762278],[85178.0,0.0117488],[85172.0,0.00017604],[85169.0,0.10720292],[85155.0,0.01263]],[[85180.0,0.02269803],[85189.0,0.00017604],[85214.0,0.3241],[85220.0,0.06083999],[85945.0,0.6736251]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769653585,[[85179.0,0.10762278],[85178.0,0.0117488],[85172.0,0.00017604],[85169.0,0.10720292],[85155.0,0.01263]],[[85180.0,0.02269803],[85189.0,0.00017604],[85210.0,0.00999999],[85214.0,0.3241],[85220.0,0.05084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769653776,[[85179.0,0.10762278],[85178.0,0.0117488],[85172.0,0.00017604],[85169.0,0.10720292],[85155.0,0.01263]],[[85180.0,0.02269803],[85189.0,0.00017604],[85214.0,0.3241],[85220.0,0.05084],[96625.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769654081,[[85179.0,0.10762278],[85178.0,0.0117488],[85172.0,0.00017604],[85169.0,0.10720292],[85155.0,0.01263]],[[85180.0,0.02269803],[85189.0,0.00017604],[85210.0,0.00999999],[85214.0,0.3241],[85220.0,0.05084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769654783,[[85179.0,0.10762278],[85178.0,0.0117488],[85172.0,0.00017604],[85170.0,0.08282282],[85169.0,0.0243801]],[[85180.0,0.02269803],[85189.0,0.00017604],[85210.0,0.00999999],[85214.0,0.3241],[85220.0,0.05084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769654984,[[85179.0,0.10762278],[85178.0,0.0117488],[85172.0,0.00017604],[85170.0,0.08282282],[85169.0,0.0243801]],[[85180.0,0.02269803],[85189.0,0.00017604],[85214.0,0.3241],[85220.0,0.05084],[85280.0,0.2736602]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769655279,[[85179.0,0.10762278],[85178.0,0.0117488],[85172.0,0.00017604],[85169.0,0.10720292],[85159.0,0.1035285]],[[85180.0,0.02269803],[85189.0,0.00017604],[85214.0,0.3241],[85220.0,0.05084],[85280.0,0.2736602]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769655589,[[85179.0,0.10762278],[85178.0,0.0117488],[85172.0,0.00017604],[85169.0,0.09545282],[85167.0,0.09520167]],[[85180.0,0.02269803],[85189.0,0.00017604],[85214.0,0.3241],[85220.0,0.05084],[85242.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769655791,[[85188.0,0.0570475],[85183.0,0.01263],[85180.0,0.0117486],[85172.0,0.00017604],[85171.0,0.08282282]],[[85189.0,0.00017604],[85214.0,0.3241],[85224.0,0.06315235],[85233.0,0.08420313],[85235.0,0.01780453]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769655992,[[85188.0,0.0570475],[85183.0,0.01263],[85180.0,0.0117486],[85172.0,0.00017604]],[[85189.0,0.00017604],[85214.0,0.3241],[85235.0,0.01780453]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769655993,[[85188.0,0.0570475],[85187.0,0.04156152],[85183.0,0.01263],[85182.0,0.06234229],[85180.0,0.0234972]],[[85189.0,0.00017604],[85214.0,0.3241],[85223.0,0.03204],[85225.0,0.06315235],[85230.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769656293,[[85188.0,0.0570475],[85183.0,0.01263],[85180.0,0.0234972]],[[85189.0,0.00017604],[85214.0,0.3241],[85223.0,0.03204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769656294,[[85188.0,0.0570475],[85186.0,0.06234229],[85183.0,0.01263],[85180.0,0.0234972],[85176.0,0.09637282]],[[85189.0,0.00017604],[85214.0,0.3241],[85223.0,0.03204],[85229.0,0.06315235],[85235.0,0.01780453]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769656495,[[85188.0,0.0570475],[85187.0,0.06234229],[85183.0,0.01263],[85180.0,0.0234972],[85176.0,0.01355]],[[85189.0,0.00017604],[85214.0,0.3241],[85223.0,0.03204],[85235.0,0.01780453],[85237.0,0.06315235]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769656696,[[85183.0,0.01263],[85180.0,0.0234972]],[[85189.0,0.00017604],[85214.0,0.3241],[85223.0,0.03204],[85235.0,0.01780453],[85237.0,0.06315235]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769656697,[[85204.0,0.0696753],[85197.0,0.01263],[85191.0,0.011747],[85190.0,0.01263],[85183.0,0.01263]],[[85205.0,0.0205],[85214.0,0.3241],[85223.0,0.03204],[85225.0,0.01025],[85235.0,0.01780453]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769656891,[[85204.0,0.0696753],[85198.0,0.06232449],[85197.0,0.01263],[85196.0,0.0117462],[85191.0,0.011747]],[[85205.0,0.02269803],[85223.0,0.03204],[85225.0,0.01025],[85233.0,0.3241],[85235.0,0.01780453]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769657995,[[85204.0,0.0696753],[85198.0,0.06232449],[85197.0,0.01263],[85196.0,0.01192224],[85191.0,0.011747]],[[85205.0,0.02269803],[85213.0,0.00017604],[85223.0,0.03204],[85225.0,0.01025],[85233.0,0.3241]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769658995,[[85204.0,0.0696753],[85198.0,0.06232449],[85197.0,0.01263],[85196.0,0.01192224],[85191.0,0.011747]],[[85205.0,0.02369803],[85213.0,0.00017604],[85223.0,0.03204],[85225.0,0.01025],[85233.0,0.3241]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769659193,[[85196.0,0.00017604],[85195.0,0.06232449],[85181.0,0.08282282],[85176.0,0.01263],[85168.0,0.01263]],[[85197.0,0.0205],[85205.0,0.00319803],[85208.0,0.01025],[85213.0,0.00017604],[85220.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769659491,[[85192.0,0.0585],[85191.0,0.04155335],[85190.0,0.0117471],[85184.0,0.06232449],[85177.0,0.0117489]],[[85193.0,0.0205],[85197.0,0.00219803],[85205.0,0.002],[85208.0,0.01025],[85213.0,0.00017604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769659697,[[85192.0,0.0585],[85191.0,0.04155335],[85190.0,0.0117471],[85184.0,0.06232449],[85177.0,0.0117489]],[[85193.0,0.02269803],[85205.0,0.001],[85208.0,0.01025],[85213.0,0.00017604],[85261.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769659890,[[85192.0,0.0585],[85190.0,0.0117471],[85186.0,0.06232449],[85177.0,0.0117489],[85172.0,0.08282282]],[[85193.0,0.02269803],[85205.0,0.002],[85208.0,0.01025],[85213.0,0.00017604],[85233.0,0.3241]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769660091,[[85192.0,0.10005361],[85190.0,0.0117471],[85184.0,0.06232449],[85177.0,0.0117489],[85170.0,0.08282282]],[[85193.0,0.02269803],[85205.0,0.002],[85208.0,0.01025],[85213.0,0.00017604],[85230.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769660290,[[85192.0,0.10005361],[85190.0,0.0117471],[85184.0,0.06232449],[85170.0,0.08282282]],[[85193.0,0.02269803],[85205.0,0.002],[85208.0,0.01025],[85213.0,0.00017604],[85230.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769660291,[[85192.0,0.10005361],[85190.0,0.0117471],[85185.0,0.06232449],[85184.0,0.00017604],[85171.0,0.09457252]],[[85193.0,0.02269803],[85205.0,0.002],[85208.0,0.01025],[85213.0,0.00017604],[85220.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769660483,[[85192.0,0.10005361],[85185.0,0.06232449],[85184.0,0.00017604],[85171.0,0.08282282],[85133.0,0.0117549]],[[85193.0,0.02269803],[85205.0,0.002],[85208.0,0.01025],[85213.0,0.00017604],[85220.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769660693,[[85192.0,0.04155361],[85185.0,0.06232449],[85184.0,0.00017604],[85171.0,0.08282282],[85160.0,0.01345]],[[85193.0,0.02369803],[85205.0,0.001],[85208.0,0.01025],[85213.0,0.00017604],[85220.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769660893,[[85191.0,0.04155361],[85184.0,0.06250053],[85180.0,0.0117484],[85170.0,0.08282282],[85160.0,0.01345]],[[85192.0,0.0205],[85193.0,0.00319803],[85205.0,0.001],[85208.0,0.01025],[85213.0,0.00017604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769661094,[[85190.0,0.06399361],[85184.0,0.00017604],[85183.0,0.07495449],[85169.0,0.08282282],[85160.0,0.01345]],[[85191.0,0.0205],[85192.0,0.00219803],[85193.0,0.001],[85208.0,0.01025],[85213.0,0.00017604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769661293,[[85190.0,0.06399361],[85184.0,0.00017604],[85183.0,0.01263],[85182.0,0.06232449],[85180.0,0.0117484]],[[85191.0,0.02269803],[85193.0,0.002],[85208.0,0.01025],[85213.0,0.00017604],[85231.0,0.06315235]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769661804,[[85190.0,0.06399361],[85184.0,0.00017604],[85183.0,0.01263],[85182.0,0.07407269],[77081.0,0.015]],[[85191.0,0.02269803],[85193.0,0.002],[85208.0,0.01025],[85213.0,0.00017604],[85231.0,0.06315235]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769662093,[[85190.0,0.06399361],[85186.0,0.0117476],[85184.0,0.00017604],[85183.0,0.07495449],[85173.0,0.0117494]],[[85191.0,0.02269803],[85192.0,0.001],[85193.0,0.001],[85208.0,0.01025],[85213.0,0.00017604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769662298,[[85190.0,0.08660361],[85184.0,0.00017604],[85183.0,0.07495449],[85173.0,0.0117494],[85155.0,0.1035285]],[[85191.0,0.02369803],[85192.0,0.001],[85208.0,0.01025],[85213.0,0.00017604],[85259.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769662687,[[85190.0,0.08660361],[85188.0,0.0117473],[85184.0,0.00017604],[85183.0,0.07495449],[85180.0,0.0117485]],[[85191.0,0.02369803],[85213.0,0.00017604],[85259.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769662688,[[85190.0,0.08660361],[85188.0,0.0117473],[85184.0,0.00017604],[85183.0,0.07495449],[85180.0,0.0117485]],[[85191.0,0.00319803],[85213.0,0.00017604],[85224.0,0.01025],[85259.0,0.1052539],[96625.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769662890,[[85190.0,0.04505],[85188.0,0.0117473],[85186.0,0.06232449],[85184.0,0.00017604],[85183.0,0.01263]],[[85191.0,0.00419803],[85213.0,0.00017604],[85224.0,0.01025],[85230.0,0.00999999],[85234.0,0.06315235]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769663196,[[85190.0,0.04505],[85188.0,0.0117473],[85186.0,0.06232449],[85184.0,0.00017604],[85183.0,0.01263]],[[85191.0,0.00419803],[85213.0,0.00017604],[85220.0,0.00999999],[85224.0,0.01025],[85234.0,0.06315235]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769663395,[[85190.0,0.04505],[85188.0,0.0117473],[85186.0,0.06232449],[85184.0,0.00017604],[85183.0,0.01263]],[[85191.0,0.00419803],[85213.0,0.00017604],[85224.0,0.01025],[85230.0,0.00999999],[85234.0,0.06315235]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769663597,[[85190.0,0.04505],[85188.0,0.0117473],[85186.0,0.06232449],[85184.0,0.00017604],[85183.0,0.01263]],[[85191.0,0.00419803],[85213.0,0.00017604],[85219.0,0.3241],[85220.0,0.00999999],[85224.0,0.01025]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769663898,[[85190.0,0.04505],[85186.0,0.06232449],[85184.0,0.00017604],[85183.0,0.01263],[85161.0,0.01757132]],[[85191.0,0.01444803],[85213.0,0.00017604],[85219.0,0.3241],[85220.0,0.00999999],[85224.0,0.01025]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769664201,[[85190.0,0.04505],[85184.0,0.06250053],[85183.0,0.01263],[85179.0,0.0117486],[85170.0,0.08282282]],[[85191.0,0.02369803],[85213.0,0.00017604],[85219.0,0.3241],[85220.0,0.00999999],[85224.0,0.01025]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769664404,[[85190.0,0.04505],[85184.0,0.06250053],[85183.0,0.01263],[85179.0,0.0117486],[85170.0,0.08282282]],[[85191.0,0.02469803],[85213.0,0.00017604],[85219.0,0.3241],[85220.0,0.00999999],[85224.0,0.01025]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769664898,[[85190.0,0.04505],[85184.0,0.06250053],[85183.0,0.01263],[85178.0,0.0117488],[85170.0,0.08282282]],[[85191.0,0.02469803],[85213.0,0.00017604],[85219.0,0.3241],[85220.0,0.00999999],[85224.0,0.01025]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769665294,[[85190.0,0.04505],[85184.0,0.06250053],[85183.0,0.01263],[85170.0,0.08282282],[85153.0,0.0587612]],[[85191.0,0.02469803],[85213.0,0.00017604],[85219.0,0.3241],[85220.0,0.00999999],[85224.0,0.01025]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769665295,[[85190.0,0.04505],[85184.0,0.06250053],[85183.0,0.01263],[85170.0,0.08282282],[85153.0,0.0587612]],[[85191.0,0.02369803],[85213.0,0.00017604],[85219.0,0.3241],[85220.0,0.00999999],[85224.0,0.01025]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769665495,[[85190.0,0.04505],[85189.0,0.0117472],[85185.0,0.06232449],[85184.0,0.00017604],[85183.0,0.01263]],[[85191.0,0.02369803],[85213.0,0.00017604],[85219.0,0.3241],[85220.0,0.00999999],[85224.0,0.01025]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769665904,[[85190.0,0.04505],[85189.0,0.0117472],[85184.0,0.06250053],[85183.0,0.01263],[85170.0,0.08282282]],[[85191.0,0.02469803],[85213.0,0.00017604],[85219.0,0.3241],[85220.0,0.00999999],[85224.0,0.01025]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769666098,[[85190.0,0.04505],[85185.0,0.0117478],[85184.0,0.06250053],[85183.0,0.01263],[85170.0,0.08282282]],[[85191.0,0.02469803],[85213.0,0.00017604],[85219.0,0.3241],[85220.0,0.00999999],[85224.0,0.01025]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769666599,[[85190.0,0.02244],[85186.0,0.06232449],[85184.0,0.00017604],[85183.0,0.01263],[85182.0,0.0117482]],[[85191.0,0.02469803],[85213.0,0.00017604],[85219.0,0.3241],[85220.0,0.00999999],[85224.0,0.01025]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769666804,[[85190.0,0.02244],[85186.0,0.06232449],[85184.0,0.00017604],[85183.0,0.01263],[85182.0,0.0117482]],[[85191.0,0.02469803],[85213.0,0.00017604],[85219.0,0.3241],[85224.0,0.01025],[85230.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769667006,[[85184.0,0.00017604],[85183.0,0.07495449],[85172.0,0.08282282]],[[85191.0,0.02469803],[85213.0,0.00017604],[85219.0,0.3241],[85224.0,0.01025]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769667007,[[85184.0,0.00017604],[85183.0,0.07495449],[85172.0,0.08282282],[85163.0,0.1213],[85162.0,0.01345]],[[85187.0,0.0205],[85191.0,0.00419803],[85213.0,0.00017604],[85219.0,0.3241],[85220.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769667307,[[85184.0,0.00017604],[85180.0,0.041625],[85175.0,0.06232449],[85173.0,0.0117495],[85164.0,0.08282282]],[[85185.0,0.02269803],[85191.0,0.001],[85194.0,0.00017604],[85197.0,0.01025],[85210.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769667603,[[85184.0,0.00017604],[85177.0,0.041625],[85173.0,0.06232449],[85165.0,0.0117506],[85162.0,0.09627282]],[[85185.0,0.02269803],[85191.0,0.002],[85194.0,0.00017604],[85197.0,0.01025],[85200.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769667906,[[85167.0,0.086675],[85162.0,0.01345],[85161.0,0.06232449],[85150.0,0.08282282],[85148.0,0.01345]],[[85168.0,0.0205],[85185.0,0.40219803],[85189.0,0.01605782],[85190.0,0.00999999],[85191.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769668200,[[85167.0,0.04505],[85163.0,0.041625],[85162.0,0.01345],[85158.0,0.07407599],[85148.0,0.01345]],[[85168.0,0.0205],[85189.0,0.01605782],[85190.0,0.00999999],[85191.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769668201,[[85167.0,0.04505],[85163.0,0.041625],[85162.0,0.01345],[85158.0,0.07407599],[85148.0,0.01345]],[[85168.0,0.02269803],[85189.0,0.01605782],[85190.0,0.00999999],[85191.0,0.002],[85199.0,0.06315235]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769668407,[[85167.0,0.04505],[85163.0,0.041625],[85162.0,0.01345],[85158.0,0.06232449],[85149.0,0.0117528]],[[85168.0,0.02269803],[85189.0,0.01605782],[85190.0,0.00999999],[85191.0,0.001],[85199.0,0.06315235]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769668604,[[85167.0,0.04505],[85163.0,0.041625],[85162.0,0.01345],[85157.0,0.06232449],[85149.0,0.0117528]],[[85168.0,0.02269803],[85189.0,0.01605782],[85190.0,0.00999999],[85191.0,0.001],[85199.0,0.06315235]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769668906,[[85167.0,0.04505],[85163.0,0.041625],[85162.0,0.025201],[85159.0,0.00017604],[85158.0,0.06232449]],[[85168.0,0.02269803],[85176.0,0.00017604],[85185.0,0.001],[85189.0,0.01605782],[85190.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769669106,[[85167.0,0.04505],[85162.0,0.066826],[85159.0,0.00017604],[85156.0,0.06232449],[85146.0,0.08282282]],[[85168.0,0.02269803],[85176.0,0.00017604],[85185.0,0.001],[85189.0,0.01605782],[85190.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769669301,[[85167.0,0.04505],[85162.0,0.066826],[85159.0,0.00017604],[85157.0,0.06232449],[85146.0,0.08282282]],[[85168.0,0.02269803],[85176.0,0.00017604],[85189.0,0.01605782],[85190.0,0.00999999],[85199.0,0.06315235]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769669503,[[85167.0,0.04505],[85162.0,0.055075],[85159.0,0.00017604],[85158.0,0.0117515],[85157.0,0.06232449]],[[85168.0,0.02369803],[85176.0,0.00017604],[85189.0,0.01605782],[85190.0,0.00999999],[85199.0,0.06315235]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769669700,[[85167.0,0.04505],[85162.0,0.055075],[85159.0,0.00017604],[85157.0,0.06232449],[85136.0,0.01345]],[[85168.0,0.02369803],[85176.0,0.00017604],[85189.0,0.01605782],[85190.0,0.00999999],[85199.0,0.06315235]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769669902,[[85162.0,0.100125],[85159.0,0.00017604],[85156.0,0.07407629],[85136.0,0.01345],[85128.0,0.06948]],[[85163.0,0.0205],[85168.0,0.00319803],[85176.0,0.00017604],[85189.0,0.01605782],[85190.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769670104,[[85162.0,0.0585],[85161.0,0.041625],[85159.0,0.00017604],[85156.0,0.0117518],[85155.0,0.07577449]],[[85163.0,0.02269803],[85168.0,0.001],[85176.0,0.00017604],[85189.0,0.01605782],[85190.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769670408,[[85162.0,0.06069803],[85160.0,0.041625],[85159.0,0.00017604],[85156.0,0.0117518],[85155.0,0.07577449]],[[85163.0,0.00073267],[85187.0,0.02064],[85209.0,0.07734525],[85219.0,0.1052539],[85231.0,0.1473554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769670608,[[85162.0,0.06069803],[85160.0,0.0533763],[85159.0,0.00017604],[85155.0,0.07577449],[85146.0,0.0117532]],[[85163.0,0.00073267],[85187.0,0.02064],[85209.0,0.07734525],[85210.0,0.11055051],[85219.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769670801,[[85168.0,0.0585],[85167.0,0.0117503],[85162.0,0.01564803],[85160.0,0.041625],[85159.0,0.00017604]],[[85187.0,0.02064],[85209.0,0.07734525],[85210.0,0.11055051],[85219.0,0.1052539],[85600.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769671003,[[85169.0,0.04724803],[85168.0,0.01345],[85167.0,0.0117503],[85162.0,0.01345],[85160.0,0.041625]],[[85186.0,0.00073267],[85187.0,0.02064],[85209.0,0.07734525],[85210.0,0.11055051],[85219.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769671201,[[85169.0,0.04724803],[85168.0,0.01345],[85167.0,0.0117503],[85162.0,0.01345],[85159.0,0.04180104]],[[85186.0,0.00073267],[85187.0,0.02064],[85210.0,0.11055051],[85220.0,0.1052539],[85277.0,0.3368125]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769671403,[[85169.0,0.04724803],[85162.0,0.01345],[85159.0,0.04180104]],[[85186.0,0.00073267],[85187.0,0.02064],[85210.0,0.11055051],[85277.0,0.3368125]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769671404,[[85169.0,0.00219803],[85162.0,0.01345],[85159.0,0.04180104],[85151.0,0.0117525],[85139.0,0.0117541]],[[85186.0,0.00090871],[85187.0,0.02064],[85210.0,0.11055051],[85221.0,0.1052539],[85231.0,0.1473554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769671709,[[85169.0,0.00219803],[85168.0,0.01345],[85162.0,0.01345],[85159.0,0.04180104],[85147.0,0.0117531]],[[85186.0,0.16090871],[85187.0,0.02064],[85210.0,0.11055051],[85221.0,0.1052539],[85231.0,0.1473554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769671898,[[85169.0,0.00219803],[85168.0,0.01345],[85162.0,0.01345],[85159.0,0.00017604],[85158.0,0.041625]],[[85186.0,0.16090871],[85187.0,0.02164],[85210.0,0.11055051],[85220.0,0.1052539],[85230.0,0.1473554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769672098,[[85169.0,0.00219803],[85162.0,0.01345],[85159.0,0.00017604],[85156.0,0.041625],[85151.0,0.06232449]],[[85186.0,0.43090871],[85187.0,0.02164],[85210.0,0.11055051],[85220.0,0.1052539],[85230.0,0.1473554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769672299,[[85169.0,0.00219803],[85162.0,0.01345],[85159.0,0.00017604],[85155.0,0.055075],[85150.0,0.07232448]],[[85186.0,0.43190871],[85187.0,0.02164],[85210.0,0.11055051],[85218.0,0.1052539],[85229.0,0.1473554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769672499,[[85169.0,0.00219803],[85162.0,0.01345],[85159.0,0.00017604],[85155.0,0.01345],[85154.0,0.041625]],[[85186.0,0.43190871],[85187.0,0.02164],[85210.0,0.11055051],[85218.0,0.1052539],[85229.0,0.1473554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769673405,[[85169.0,0.00219803],[85162.0,0.01345],[85159.0,0.00017604],[85155.0,0.01345],[85154.0,0.0117521]],[[85186.0,0.15190871],[85187.0,0.02164],[85210.0,0.11055051],[85219.0,0.1052539],[85229.0,0.1473554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769673609,[[85169.0,0.00219803],[85162.0,0.01345],[85159.0,0.00017604],[85155.0,0.01345],[85152.0,0.041625]],[[85186.0,0.43190871],[85187.0,0.02164],[85210.0,0.11055051],[85218.0,0.1052539],[85229.0,0.1473554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769673806,[[85169.0,0.00219803],[85159.0,0.00017604],[85155.0,0.01345],[85151.0,0.041625],[85146.0,0.06232449]],[[85186.0,0.43190871],[85187.0,0.02064],[85210.0,0.11055051],[85217.0,0.1052539],[85229.0,0.1473554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769674010,[[85159.0,0.00017604],[85155.0,0.01345],[85151.0,0.041625],[85146.0,0.07407769],[85129.0,0.10493149]],[[85186.0,0.43290871],[85187.0,0.02064],[85210.0,0.11055051],[85216.0,0.1052539],[85227.0,0.1473554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769674200,[[85159.0,0.00017604],[85155.0,0.01345],[85149.0,0.041625],[85146.0,0.0117532],[85143.0,0.06232449]],[[85186.0,0.43290871],[85187.0,0.02064],[85210.0,0.11055051],[85216.0,0.1052539],[85227.0,0.1473554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769674402,[[85159.0,0.00017604],[85155.0,0.01345],[85148.0,0.0252029],[85147.0,0.041625],[85142.0,0.06232449]],[[85186.0,0.43290871],[85187.0,0.02064],[85210.0,0.11055051],[85215.0,0.1052539],[85226.0,0.1473554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769674710,[[85160.0,0.01345],[85159.0,0.00017604],[85155.0,0.01345],[85148.0,0.0252029],[85147.0,0.041625]],[[85186.0,0.43290871],[85187.0,0.02064],[85210.0,0.11055051],[85215.0,0.1052539],[85225.0,0.1473554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769674912,[[85160.0,0.03589],[85159.0,0.00017604],[85155.0,0.01345],[85148.0,0.01345],[85147.0,0.041625]],[[85186.0,0.17290871],[85187.0,0.02064],[85210.0,0.11055051],[85215.0,0.1052539],[85225.0,0.1473554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769675109,[[85160.0,0.03589],[85159.0,0.00017604],[85156.0,0.0117518],[85155.0,0.01345],[85148.0,0.01345]],[[85186.0,0.17290871],[85187.0,0.02064],[85210.0,0.11055051],[85215.0,0.1052539],[85226.0,0.1473554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769675299,[[85160.0,0.0585],[85159.0,0.00017604],[85155.0,0.01345],[85148.0,0.01345],[85121.0,0.1035285]],[[85186.0,0.00290871],[85187.0,0.02064],[85210.0,0.11055051],[85216.0,0.1052539],[85226.0,0.1473554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769675498,[[85160.0,0.0585],[85159.0,0.00017604],[85156.0,0.0117519],[85155.0,0.01345],[85148.0,0.055075]],[[85186.0,0.00290871],[85187.0,0.02064],[85210.0,0.11055051]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769675499,[[85160.0,0.0585],[85159.0,0.00017604],[85156.0,0.0117519],[85155.0,0.01345],[85148.0,0.055075]],[[85186.0,0.00290871],[85187.0,0.02064],[85210.0,0.11055051],[85217.0,0.1052539],[85228.0,0.1473554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769675712,[[85160.0,0.0585],[85159.0,0.00017604],[85156.0,0.0117519],[85155.0,0.01345],[85148.0,0.055075]],[[85186.0,0.00290871],[85187.0,0.02064],[85210.0,0.11055051],[85218.0,0.1052539],[85228.0,0.1473554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769675911,[[85160.0,0.0585],[85159.0,0.00017604],[85156.0,0.0117519],[85155.0,0.01345],[85148.0,0.01345]],[[85186.0,0.00290871],[85187.0,0.02064],[85210.0,0.11055051],[85217.0,0.1052539],[85228.0,0.1473554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769676104,[[85160.0,0.0585],[85159.0,0.00017604],[85155.0,0.01345],[85153.0,0.0117522],[85148.0,0.01345]],[[85186.0,0.14290871],[85187.0,0.02064],[85210.0,0.11055051],[85218.0,0.1052539],[85227.0,0.1473554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769676412,[[85160.0,0.0585],[85159.0,0.00017604],[85155.0,0.01345],[85148.0,0.01345],[85146.0,0.041625]],[[85186.0,0.14290871],[85187.0,0.02064],[85210.0,0.11055051],[85217.0,0.1052539],[85228.0,0.1473554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769677010,[[85160.0,0.0585],[85159.0,0.00017604],[85155.0,0.025202],[85148.0,0.01345],[85146.0,0.041625]],[[85186.0,0.14290871],[85187.0,0.02064],[85210.0,0.11055051],[85217.0,0.1052539],[85228.0,0.1473554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769677211,[[85160.0,0.0585],[85159.0,0.00017604],[85155.0,0.025202],[85148.0,0.01345],[85146.0,0.041625]],[[85186.0,0.14290871],[85187.0,0.02064],[85210.0,0.11055051],[85218.0,0.1052539],[85228.0,0.1473554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769677411,[[85160.0,0.0585],[85159.0,0.01192744],[85155.0,0.01345],[85148.0,0.01345],[85146.0,0.0533782]],[[85186.0,0.00290871],[85187.0,0.02064],[85210.0,0.11055051],[85218.0,0.1052539],[85228.0,0.1473554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769677609,[[85160.0,0.0585],[85159.0,0.00017604],[85158.0,0.0117516],[85155.0,0.01345],[85148.0,0.01345]],[[85186.0,0.00290871],[85187.0,0.02064],[85210.0,0.11055051],[85218.0,0.1052539],[85230.0,0.1473554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769677806,[[85160.0,0.0585],[85159.0,0.00017604],[85158.0,0.0117516],[85155.0,0.01345],[85148.0,0.01345]],[[85186.0,0.00290871],[85187.0,0.02064],[85210.0,0.11055051],[85219.0,0.1052539],[85230.0,0.1473554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769678012,[[85160.0,0.0585],[85159.0,0.00017604],[85155.0,0.01345],[85148.0,0.01345],[85141.0,0.07407849]],[[85186.0,0.00290871],[85187.0,0.02064],[85210.0,0.11055051],[85218.0,0.1052539],[85228.0,0.1473554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769678209,[[85162.0,0.0117509],[85160.0,0.01345],[85159.0,0.00017604],[85155.0,0.01345],[85148.0,0.01345]],[[85186.0,0.00290871],[85187.0,0.02064],[85210.0,0.11055051],[85228.0,0.1473554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769678210,[[85162.0,0.0117509],[85160.0,0.01345],[85159.0,0.00017604],[85155.0,0.01345],[85148.0,0.01345]],[[85186.0,0.00290871],[85187.0,0.02064],[85210.0,0.11055051],[85219.0,0.1052539],[85228.0,0.1473554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769678407,[[85162.0,0.0568009],[85160.0,0.01345],[85159.0,0.00017604],[85155.0,0.01345],[85148.0,0.01345]],[[85186.0,0.00290871],[85187.0,0.02064],[85210.0,0.11055051]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769678408,[[85162.0,0.0568009],[85160.0,0.01345],[85159.0,0.00017604],[85155.0,0.01345],[85148.0,0.01345]],[[85186.0,0.00090871],[85187.0,0.02064],[85210.0,0.11055051],[85220.0,0.1052539],[85230.0,0.1473554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769678601,[[85164.0,0.0117507],[85162.0,0.04505],[85160.0,0.01345],[85159.0,0.00017604],[85155.0,0.01345]],[[85186.0,0.00290871],[85187.0,0.02064],[85210.0,0.11055051],[85220.0,0.1052539],[85230.0,0.1473554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769678814,[[85160.0,0.01345],[85159.0,0.00017604],[85155.0,0.01345],[85147.0,0.053378],[85133.0,0.011755]],[[85186.0,0.00290871],[85187.0,0.02064],[85210.0,0.11055051],[85220.0,0.1052539],[85231.0,0.1473554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769679008,[[85160.0,0.01345],[85159.0,0.01192754],[85155.0,0.01345],[85147.0,0.041625],[85133.0,0.011755]],[[85186.0,0.00190871],[85187.0,0.02064],[85210.0,0.11055051],[85220.0,0.1052539],[85231.0,0.1473554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769679403,[[85160.0,0.01345],[85159.0,0.01192754],[85155.0,0.01345],[85147.0,0.0533781],[85141.0,0.08752849]],[[85186.0,0.00190871],[85187.0,0.02064],[85210.0,0.11055051],[85221.0,0.1052539],[85231.0,0.1473554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769679608,[[85162.0,0.0117509],[85160.0,0.01345],[85159.0,0.00017604],[85155.0,0.01345],[85147.0,0.0533781]],[[85186.0,0.00190871],[85187.0,0.02064],[85210.0,0.11055051],[85221.0,0.1052539],[85231.0,0.1473554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769679807,[[85164.0,0.0341907],[85160.0,0.01345],[85159.0,0.00017604],[85155.0,0.01345],[85147.0,0.0533781]],[[85186.0,0.00290871],[85187.0,0.02064],[85210.0,0.11055051],[85221.0,0.1052539],[85231.0,0.1473554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769680008,[[85164.0,0.0341907],[85160.0,0.01345],[85159.0,0.00017604],[85155.0,0.01345],[85147.0,0.0533781]],[[85186.0,0.00190871],[85187.0,0.02064],[85210.0,0.11055051],[85221.0,0.1052539],[85231.0,0.1473554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769680210,[[85164.0,0.0568007],[85160.0,0.01345],[85159.0,0.00017604],[85155.0,0.01345],[85147.0,0.0117531]],[[85186.0,0.00290871],[85187.0,0.02064],[85210.0,0.11055051],[85221.0,0.1052539],[85231.0,0.1473554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769680410,[[85168.0,0.01345],[85167.0,0.0117503],[85160.0,0.01345],[85159.0,0.00017604],[85155.0,0.01345]],[[85186.0,0.00290871],[85187.0,0.02064],[85210.0,0.11055051],[85211.0,0.08411478],[85221.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769680603,[[85184.0,0.0585],[85176.0,0.01345],[85168.0,0.01345],[85161.0,0.0117512],[85160.0,0.02344999]],[[85186.0,0.00290871],[85187.0,0.02064],[85210.0,0.11055051]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769680604,[[85184.0,0.0585],[85176.0,0.01345],[85168.0,0.01345],[85161.0,0.0117512],[85160.0,0.02344999]],[[85186.0,0.00290871],[85187.0,0.02064],[85210.0,0.11055051],[85217.0,0.08411478],[85222.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769680912,[[85184.0,0.01345],[85176.0,0.01362604],[85168.0,0.01345],[85160.0,0.02344999],[85159.0,0.041625]],[[85186.0,0.00290871],[85187.0,0.02064],[85210.0,0.11055051]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769680913,[[85184.0,0.01345],[85176.0,0.01362604],[85168.0,0.01345],[85160.0,0.02344999],[85159.0,0.041625]],[[85186.0,0.00290871],[85187.0,0.02064],[85210.0,0.11055051],[85224.0,0.08411478],[85234.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769681105,[[85185.0,0.04505],[85184.0,0.01345],[85176.0,0.01362604],[85168.0,0.01345],[85162.0,0.041625]],[[85186.0,0.00190871],[85187.0,0.02064],[85210.0,0.11055051],[85226.0,0.08411478],[85236.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769681306,[[85185.0,0.04505],[85184.0,0.025198],[85176.0,0.01362604],[85174.0,0.0117494],[85168.0,0.01345]],[[85186.0,0.00290871],[85202.0,0.0208],[85210.0,0.11055051],[85227.0,0.82459478],[85237.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769681511,[[85201.0,0.04505],[85200.0,0.01345],[85195.0,0.0117464],[85192.0,0.01345],[85184.0,0.01345]],[[85202.0,0.0208],[85227.0,0.74048],[85235.0,0.08411478],[85245.0,0.1052539],[85600.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769681709,[[85201.0,0.04505],[85200.0,0.01345],[85192.0,0.01345],[85184.0,0.01345],[85176.0,0.05525104]],[[85202.0,0.02299803],[85211.0,0.01636681],[85227.0,0.74048],[85241.0,0.08411478],[85251.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769681912,[[85201.0,0.04505],[85200.0,0.01345],[85192.0,0.01345],[85191.0,0.011747],[85184.0,0.01345]],[[85202.0,0.02299803],[85211.0,0.01636681],[85227.0,0.74048],[85242.0,0.08411478],[85252.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769682112,[[85201.0,0.04505],[85200.0,0.01345],[85192.0,0.01345],[85191.0,0.011747],[85184.0,0.01345]],[[85202.0,0.02299803],[85211.0,0.01636681],[85227.0,0.74048],[85241.0,0.08411478],[85248.0,0.91947226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769682314,[[85201.0,0.02244],[85200.0,0.01345],[85192.0,0.0251968],[85184.0,0.01345],[85171.0,0.06232449]],[[85202.0,0.02299803],[85227.0,0.74048],[85241.0,0.08411478],[85248.0,0.91947226],[85394.0,0.6736251]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769682512,[[85201.0,0.04505],[85200.0,0.01345],[85192.0,0.01345],[85184.0,0.01345],[85182.0,0.0117482]],[[85202.0,0.02299803],[85210.0,0.00017604],[85224.0,0.09435861],[85227.0,0.74048],[85242.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769682712,[[85201.0,0.04505],[85200.0,0.01345],[85199.0,0.0117459],[85192.0,0.01345],[85184.0,0.01345]],[[85202.0,0.02299803],[85210.0,0.00017604],[85224.0,0.09435861],[85227.0,0.74048],[85243.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769683016,[[85201.0,0.04505],[85200.0,0.01345],[85194.0,0.0117466],[85192.0,0.01345],[85184.0,0.01345]],[[85202.0,0.02299803],[85210.0,0.00017604],[85218.0,0.01615477],[85227.0,0.74048],[85244.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769683404,[[85201.0,0.04505],[85200.0,0.01345],[85196.0,0.0117462],[85192.0,0.01345],[85184.0,0.01345]],[[85202.0,0.02399803],[85210.0,0.00017604],[85218.0,0.01615477],[85227.0,0.74048],[85244.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769683600,[[85201.0,0.04505],[85200.0,0.01345],[85196.0,0.0117462],[85192.0,0.01345],[85184.0,0.01345]],[[85202.0,0.02399803],[85210.0,0.00017604],[85218.0,0.01615477],[85227.0,0.74048],[85245.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769683800,[[85201.0,0.04505],[85200.0,0.01345],[85196.0,0.0117462],[85192.0,0.01345],[85184.0,0.01345]],[[85202.0,0.02399803],[85210.0,0.00017604],[85218.0,0.01615477],[85227.0,0.74048],[85244.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769684007,[[85201.0,0.04505],[85200.0,0.01345],[85192.0,0.01345],[85184.0,0.01345],[85170.0,0.02780043]],[[85202.0,0.02399803],[85210.0,0.00017604],[85218.0,0.01615477],[85227.0,0.74048],[85243.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769684212,[[85201.0,0.04505],[85200.0,0.01345],[85192.0,0.01345],[85184.0,0.01345],[85170.0,0.02780043]],[[85202.0,0.02499803],[85210.0,0.00017604],[85218.0,0.01615477],[85227.0,0.74048],[85243.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769684714,[[85201.0,0.04505],[85200.0,0.01345],[85192.0,0.01345],[85184.0,0.04453894],[85170.0,0.02780043]],[[85202.0,0.02499803],[85210.0,0.00017604],[85218.0,0.01615477],[85227.0,0.74048],[85244.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769684914,[[85201.0,0.04505],[85200.0,0.01345],[85196.0,0.0117464],[85192.0,0.01345],[85185.0,0.03108894]],[[85202.0,0.02499803],[85210.0,0.00017604],[85218.0,0.01615477],[85227.0,0.74048],[85244.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769685308,[[85201.0,0.04505],[85200.0,0.01345],[85196.0,0.0117464],[85192.0,0.01345]],[[85202.0,0.02499803],[85210.0,0.00017604],[85218.0,0.01615477],[85227.0,0.74048],[85244.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769685309,[[85201.0,0.04505],[85200.0,0.01345],[85196.0,0.0117464],[85192.0,0.01345],[85184.0,0.04453894]],[[85202.0,0.02499803],[85210.0,0.00017604],[85218.0,0.01615477],[85224.0,0.09554293],[85227.0,0.74048]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769685916,[[85200.0,0.01345],[85192.0,0.01345],[85184.0,0.04453894],[85164.0,0.08282282],[85155.0,0.1152804]],[[85202.0,0.02499803],[85210.0,0.00017604],[85218.0,0.01615477],[85224.0,0.09554293],[85227.0,0.74048]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769686106,[[85200.0,0.01345],[85192.0,0.01345],[85184.0,0.04453894],[85164.0,0.08282282],[85155.0,0.0117519]],[[85202.0,0.02499803],[85210.0,0.00017604],[85218.0,0.01615477],[85224.0,0.09554293],[85227.0,0.74048]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769686306,[[85200.0,0.01345],[85192.0,0.01345],[85184.0,0.04453894],[85164.0,0.08282282],[85155.0,0.1152804]],[[85202.0,0.02499803],[85210.0,0.00017604],[85218.0,0.01615477],[85224.0,0.09554293],[85227.0,0.74048]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769686507,[[85192.0,0.01345],[85184.0,0.04453894],[85164.0,0.08282282],[85155.0,0.1152804]],[[85202.0,0.02499803],[85210.0,0.00017604],[85218.0,0.01615477],[85224.0,0.09554293],[85227.0,0.74048]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769686508,[[85192.0,0.03589],[85184.0,0.04453894],[85174.0,0.06232449],[85165.0,0.0117506],[85164.0,0.08282282]],[[85202.0,0.02499803],[85210.0,0.00017604],[85218.0,0.01615477],[85224.0,0.09554293],[85227.0,0.74048]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769686711,[[85192.0,0.0585],[85189.0,0.0117472],[85184.0,0.01345],[85182.0,0.03108894],[85177.0,0.041625]],[[85202.0,0.02499803],[85210.0,0.00017604],[85218.0,0.01615477],[85224.0,0.09554293],[85227.0,0.74048]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769686906,[[85192.0,0.0585],[85189.0,0.0117472],[85184.0,0.01345],[85182.0,0.03108894],[85177.0,0.041625]],[[85202.0,0.02399803],[85210.0,0.00017604],[85218.0,0.01615477],[85224.0,0.09554293],[85227.0,0.74048]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769687107,[[85192.0,0.0585],[85189.0,0.0117472],[85184.0,0.01345],[85182.0,0.03108894],[85180.0,0.00999999]],[[85202.0,0.02499803],[85210.0,0.00017604],[85218.0,0.01615477],[85224.0,0.09554293],[85227.0,0.74048]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769687316,[[85192.0,0.0585],[85184.0,0.01345],[85180.0,0.00999999]],[[85202.0,0.02499803],[85210.0,0.00017604],[85218.0,0.01615477],[85224.0,0.09554293],[85227.0,0.74048]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769687317,[[85192.0,0.0702469],[85184.0,0.01345],[85183.0,0.03108894],[85180.0,0.00999999],[85178.0,0.041625]],[[85202.0,0.02499803],[85210.0,0.00017604],[85218.0,0.01615477],[85224.0,0.09554293],[85227.0,0.74048]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769687913,[[85201.0,0.04505],[85200.0,0.0117458],[85192.0,0.01345],[85186.0,0.0117477],[85184.0,0.04453894]],[[85202.0,0.02499803],[85210.0,0.00017604],[85224.0,0.09554293],[85227.0,0.74048],[85241.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769688214,[[85201.0,0.04505],[85200.0,0.0117458],[85192.0,0.01345],[85186.0,0.04283664],[85184.0,0.01345]],[[85202.0,0.00419803],[85210.0,0.00017604],[85218.0,0.11332],[85224.0,0.09554293],[85243.0,0.82451478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769688608,[[85201.0,0.04505],[85200.0,0.0117458],[85192.0,0.01345],[85186.0,0.04283664],[85184.0,0.01345]],[[85202.0,0.00319803],[85210.0,0.00017604],[85218.0,0.12939987],[85224.0,0.09554293],[85242.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769688811,[[85201.0,0.04505],[85197.0,0.0117462],[85192.0,0.01345],[85186.0,0.03108894],[85184.0,0.01345]],[[85202.0,0.00419803],[85210.0,0.00017604],[85218.0,0.11332],[85224.0,0.09554293],[85243.0,0.82451478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769689207,[[85201.0,0.04505],[85197.0,0.0117462],[85192.0,0.01345],[85187.0,0.03108894],[85184.0,0.01345]],[[85202.0,0.00419803],[85210.0,0.00017604],[85218.0,0.11332],[85224.0,0.09554293],[85242.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769689409,[[85201.0,0.04505],[85194.0,0.0117466],[85192.0,0.01345],[85186.0,0.03108894],[85184.0,0.01345]],[[85202.0,0.00419803],[85210.0,0.00017604],[85218.0,0.12998131],[85224.0,0.09554293],[85241.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769689610,[[85201.0,0.04505],[85196.0,0.0117463],[85192.0,0.01345],[85187.0,0.03108894],[85184.0,0.01345]],[[85202.0,0.00419803],[85210.0,0.00017604],[85218.0,0.12998131],[85224.0,0.09554293],[85242.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769690209,[[85201.0,0.04505],[85196.0,0.0117463],[85192.0,0.01345],[85187.0,0.03108894],[85184.0,0.01345]],[[85202.0,0.00319803],[85210.0,0.00017604],[85218.0,0.12998131],[85224.0,0.09554293],[85242.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769690411,[[85201.0,0.04505],[85199.0,0.011746],[85192.0,0.0251969],[85190.0,0.00999999],[85188.0,0.03108894]],[[85202.0,0.002],[85210.0,0.00017604],[85218.0,0.11332],[85233.0,0.06310858],[85243.0,0.82451478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769690612,[[85209.0,0.04409],[85203.0,0.01263],[85199.0,0.011746],[85192.0,0.05628584],[85190.0,0.00999999]],[[85210.0,0.00017604],[85218.0,0.11332],[85231.0,0.09599428],[85237.0,0.06310858],[85243.0,0.7404]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769690821,[[85209.0,0.04409],[85203.0,0.01263],[85199.0,0.011746],[85196.0,0.03108894],[85192.0,0.0251969]],[[85210.0,0.00017604],[85218.0,0.11332],[85228.0,0.01654893],[85241.0,0.06310858],[85243.0,0.7404]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769691123,[[85209.0,0.0558346],[85203.0,0.01263],[85201.0,0.00017604],[85199.0,0.011746],[85196.0,0.03108894]],[[85210.0,0.00017604],[85218.0,0.11332],[85241.0,0.06310858],[85243.0,0.7404],[85261.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769691412,[[85209.0,0.04409],[85205.0,0.0117451],[85203.0,0.01263],[85201.0,0.00017604],[85198.0,0.03108894]],[[85210.0,0.00237407],[85218.0,0.11332],[85243.0,0.7404],[85244.0,0.06310858],[85254.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769691619,[[85203.0,0.01263],[85201.0,0.00017604]],[[85210.0,0.00237407],[85218.0,0.11332],[85243.0,0.7404]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769691620,[[85203.0,0.03502],[85201.0,0.00017604],[85192.0,0.04453894],[85187.0,0.041625],[85183.0,0.0117482]],[[85210.0,0.00237407],[85218.0,0.11332],[85228.0,0.01606359],[85231.0,0.09428016],[85238.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769691919,[[85203.0,0.05672],[85201.0,0.00017604],[85198.0,0.011746],[85193.0,0.03108894],[85192.0,0.01345]],[[85210.0,0.00437407],[85218.0,0.11332],[85228.0,0.01606359],[85231.0,0.09428016]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769691920,[[85203.0,0.05672],[85201.0,0.00017604],[85198.0,0.011746],[85193.0,0.03108894],[85192.0,0.01345]],[[85210.0,0.00437407],[85218.0,0.11332],[85228.0,0.01606359],[85231.0,0.09428016],[85239.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769692425,[[85209.0,0.02239],[85203.0,0.01263],[85201.0,0.00017604],[85198.0,0.011746],[85193.0,0.03108894]],[[85210.0,0.00437407],[85218.0,0.11332],[85228.0,0.01606359],[85231.0,0.09428016],[85239.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769692718,[[85209.0,0.02239],[85203.0,0.01263],[85201.0,0.00017604],[85195.0,0.0117465],[85193.0,0.03108894]],[[85210.0,0.00437407],[85218.0,0.11332],[85228.0,0.01606359],[85231.0,0.09428016],[85239.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769692916,[[85203.0,0.05672],[85201.0,0.00017604],[85192.0,0.04453894],[85187.0,0.041625],[85182.0,0.06232449]],[[85210.0,0.00437407],[85218.0,0.11332],[85228.0,0.01606359],[85231.0,0.09428016],[85239.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769693215,[[85203.0,0.05672],[85201.0,0.00017604],[85192.0,0.04453894],[85187.0,0.041625],[85182.0,0.06232449]],[[85210.0,0.00237407],[85218.0,0.11332],[85228.0,0.01606359],[85231.0,0.09428016],[85238.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769693413,[[85203.0,0.05672],[85201.0,0.00017604],[85192.0,0.04453894],[85187.0,0.041625],[85182.0,0.06232449]],[[85210.0,0.00337407],[85218.0,0.11332],[85228.0,0.01606359],[85231.0,0.09428016],[85239.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769693609,[[85209.0,0.02239],[85203.0,0.03433],[85201.0,0.00017604],[85197.0,0.0117462],[85192.0,0.04453894]],[[85210.0,0.00437407],[85218.0,0.11332],[85228.0,0.01606359],[85231.0,0.09428016],[85239.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769693814,[[85209.0,0.02239],[85203.0,0.01263],[85201.0,0.00017604],[85197.0,0.0117462],[85192.0,0.04453894]],[[85210.0,0.00437407],[85218.0,0.11332],[85228.0,0.01606359],[85231.0,0.09428016],[85239.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769694016,[[85209.0,0.02239],[85203.0,0.01263],[85201.0,0.00017604],[85197.0,0.0117462],[85192.0,0.04453894]],[[85210.0,0.00237407],[85218.0,0.11332],[85228.0,0.01606359],[85231.0,0.09428016],[85238.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769694220,[[85209.0,0.02239],[85203.0,0.01263],[85201.0,0.00017604],[85197.0,0.0117462],[85192.0,0.04453894]],[[85210.0,0.00337407],[85218.0,0.11332],[85228.0,0.01606359],[85231.0,0.09428016],[85239.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769694822,[[85209.0,0.04409],[85203.0,0.01263],[85201.0,0.00017604],[85197.0,0.0117462],[85192.0,0.04453894]],[[85210.0,0.00337407],[85218.0,0.11332],[85228.0,0.01606359],[85231.0,0.09428016],[85239.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769695121,[[85208.0,0.01374],[85203.0,0.01263],[85201.0,0.00017604],[85192.0,0.04453894],[85190.0,0.0117472]],[[85210.0,0.00337407],[85218.0,0.11332],[85228.0,0.01606359],[85231.0,0.09428016],[85239.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769695312,[[85209.0,0.04405],[85208.0,0.01374],[85203.0,0.01263],[85201.0,0.00017604],[85196.0,0.0117463]],[[85210.0,0.00337407],[85218.0,0.11332],[85228.0,0.01606359],[85231.0,0.09428016],[85239.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769695917,[[85201.0,0.00017604]],[[85210.0,0.00337407],[85218.0,0.11332],[85228.0,0.01606359],[85231.0,0.09428016],[85239.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769695918,[[85201.0,0.00017604],[85176.0,0.01374],[85168.0,0.01374],[85162.0,0.1035285],[85153.0,0.1952]],[[85210.0,0.00337407],[85218.0,0.11332],[85228.0,0.01606359],[85231.0,0.09428016],[85239.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769696219,[[85201.0,0.00017604],[85192.0,0.01345],[85183.0,0.03108894],[85178.0,0.041625],[85176.0,0.01374]],[[85210.0,0.37337407],[85218.0,0.11332],[85228.0,0.01606359],[85230.0,0.06310858],[85231.0,0.09428016]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769696418,[[85201.0,0.00017604],[85192.0,0.01345],[85176.0,0.01374],[85175.0,0.03108894],[85170.0,0.05162499]],[[85210.0,0.37337407],[85218.0,0.11332],[85221.0,0.06310858],[85228.0,0.01606359],[85231.0,0.17839494]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769696618,[[85201.0,0.00017604],[85192.0,0.01345],[85178.0,0.0117488],[85176.0,0.01374],[85174.0,0.03108894]],[[85210.0,0.00437407],[85218.0,0.11332],[85221.0,0.06310858],[85228.0,0.01606359],[85231.0,0.17839494]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769696828,[[85201.0,0.00017604],[85192.0,0.01345],[85178.0,0.0117488],[85176.0,0.01374],[85174.0,0.03108894]],[[85210.0,0.15437407],[85218.0,0.11332],[85221.0,0.06310858],[85228.0,0.01606359],[85231.0,0.17839494]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769697127,[[85201.0,0.00017604],[85192.0,0.01345],[85178.0,0.0117488],[85176.0,0.01374],[85174.0,0.03108894]],[[85210.0,0.16437407],[85218.0,0.11332],[85220.0,0.06310858],[85228.0,0.01606359],[85230.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769697725,[[85201.0,0.00017604],[85192.0,0.01345],[85176.0,0.01374],[85174.0,0.03108894],[85173.0,0.0117495]],[[85210.0,0.00337407],[85218.0,0.11332],[85220.0,0.06310858],[85228.0,0.01606359],[85230.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769697915,[[85201.0,0.00017604],[85192.0,0.01345],[85176.0,0.01374],[85173.0,0.04283844],[85168.0,0.055365]],[[85210.0,0.40537407],[85218.0,0.11332],[85219.0,0.06310858],[85228.0,0.01606359],[85229.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769698725,[[85201.0,0.00017604],[85192.0,0.01345],[85176.0,0.01374],[85175.0,0.0117491],[85172.0,0.03108894]],[[85210.0,0.00537407],[85218.0,0.17642858],[85228.0,0.10017837],[85238.0,0.1052539],[97200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769698913,[[85201.0,0.00017604],[85192.0,0.01345],[85178.0,0.0117488],[85176.0,0.01374],[85173.0,0.03108894]],[[85210.0,0.14537407],[85218.0,0.17642858],[85228.0,0.10017837],[85238.0,0.1052539],[85263.0,0.2105078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769699421,[[85201.0,0.00017604],[85192.0,0.01345],[85178.0,0.0117488],[85176.0,0.01374],[85173.0,0.03108894]],[[85210.0,0.14337407],[85218.0,0.11332],[85219.0,0.06310858],[85228.0,0.01606359],[85229.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769699612,[[85201.0,0.00017604],[85192.0,0.01345],[85178.0,0.0117488],[85176.0,0.01374],[85173.0,0.03108894]],[[85210.0,0.14537407],[85218.0,0.11332],[85219.0,0.06310858],[85228.0,0.01606359],[85229.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769700117,[[85201.0,0.00017604],[85192.0,0.01345],[85178.0,0.0117488],[85176.0,0.01374],[85174.0,0.03108894]],[[85210.0,0.14537407],[85218.0,0.11332],[85219.0,0.06310858],[85228.0,0.01606359],[85229.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769700624,[[85201.0,0.00017604],[85192.0,0.01345],[85180.0,0.0117485],[85176.0,0.01374],[85174.0,0.03108894]],[[85210.0,0.14337407],[85218.0,0.11332],[85219.0,0.06310858],[85228.0,0.01606359],[85229.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769700827,[[85201.0,0.00017604],[85192.0,0.01345],[85184.0,0.0251979],[85176.0,0.01374],[85174.0,0.03108894]],[[85210.0,0.14537407],[85218.0,0.11332],[85219.0,0.06310858],[85228.0,0.01606359],[85229.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769701026,[[85209.0,0.04405],[85208.0,0.01374],[85201.0,0.00017604],[85200.0,0.01374],[85192.0,0.01345]],[[85210.0,0.14537407],[85218.0,0.11332],[85222.0,0.06310858],[85228.0,0.01606359],[85231.0,0.17839494]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769701327,[[85209.0,0.04405],[85208.0,0.01374],[85201.0,0.00017604],[85200.0,0.01374],[85197.0,0.0117461]],[[85210.0,0.14537407],[85218.0,0.11332],[85228.0,0.01606359],[85229.0,0.06310858],[85231.0,0.09428016]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769701828,[[85209.0,0.04405],[85208.0,0.01374],[85201.0,0.00017604],[85200.0,0.01374],[85186.0,0.03108894]],[[85210.0,0.14537407],[85218.0,0.11332],[85228.0,0.01606359],[85231.0,0.15738874],[85242.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769702027,[[85209.0,0.04405],[85208.0,0.01374],[85201.0,0.00017604],[85200.0,0.01374],[85185.0,0.03108894]],[[85210.0,0.14537407],[85218.0,0.11332],[85228.0,0.01606359],[85231.0,0.15738874],[85241.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769702326,[[85209.0,0.04405],[85208.0,0.01374],[85201.0,0.00017604],[85200.0,0.01374],[85186.0,0.0117477]],[[85210.0,0.14537407],[85218.0,0.11332],[85228.0,0.01606359],[85230.0,0.06310858],[85231.0,0.09428016]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769702521,[[85201.0,0.02143604],[85200.0,0.01374],[85183.0,0.03108894],[85178.0,0.041625],[85172.0,0.06232449]],[[85210.0,0.14437407],[85218.0,0.11332],[85228.0,0.07917217],[85231.0,0.09428016],[85239.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769702721,[[85209.0,0.04405],[85201.0,0.00017604],[85200.0,0.01374],[85196.0,0.0117463],[85185.0,0.03108894]],[[85210.0,0.14437407],[85218.0,0.11332],[85228.0,0.01606359],[85230.0,0.06310858],[85231.0,0.09428016]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769703127,[[85209.0,0.04405],[85201.0,0.00017604],[85200.0,0.01374],[85196.0,0.0117463],[85186.0,0.03108894]],[[85210.0,0.14437407],[85218.0,0.11332],[85228.0,0.01606359],[85230.0,0.06310858],[85231.0,0.09428016]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769703329,[[85209.0,0.04405],[85201.0,0.00017604],[85200.0,0.01374],[85196.0,0.0117463],[85185.0,0.03108894]],[[85210.0,0.14437407],[85218.0,0.11332],[85228.0,0.01606359],[85229.0,0.06310858],[85231.0,0.09428016]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769703725,[[85209.0,0.04405],[85201.0,0.00017604],[85200.0,0.01374],[85196.0,0.0117463],[85185.0,0.03108894]],[[85210.0,0.14537407],[85218.0,0.11332],[85228.0,0.01606359],[85230.0,0.06310858],[85231.0,0.09428016]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769704028,[[85209.0,0.04405],[85201.0,0.00017604],[85200.0,0.01374],[85196.0,0.0117463],[85186.0,0.03108894]],[[85210.0,0.14537407],[85218.0,0.11332],[85228.0,0.01606359],[85230.0,0.06310858],[85231.0,0.09428016]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769704336,[[85209.0,0.04405],[85201.0,0.00017604],[85200.0,0.01374],[85196.0,0.0117463],[85186.0,0.03108894]],[[85210.0,0.14537407],[85218.0,0.11332],[85228.0,0.01606359],[85229.0,0.06310858],[85231.0,0.09428016]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769704530,[[85209.0,0.04405],[85201.0,0.00017604],[85200.0,0.01374],[85196.0,0.0117463],[85187.0,0.03108894]],[[85210.0,0.14537407],[85218.0,0.11332],[85228.0,0.01606359],[85229.0,0.06310858],[85231.0,0.09428016]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769705023,[[85209.0,0.04405],[85201.0,0.00017604],[85200.0,0.01374],[85196.0,0.0117463],[85188.0,0.03108894]],[[85210.0,0.14537407],[85218.0,0.11332],[85228.0,0.01606359],[85230.0,0.06310858],[85231.0,0.09428016]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769705228,[[85209.0,0.04405],[85201.0,0.00017604],[85200.0,0.01374],[85196.0,0.0117463],[85189.0,0.03108894]],[[85210.0,0.14537407],[85218.0,0.11332],[85228.0,0.01606359],[85230.0,0.06310858],[85231.0,0.09428016]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769705531,[[85209.0,0.04405],[85201.0,0.00017604],[85200.0,0.01374],[85196.0,0.0117463],[85189.0,0.03108894]],[[85210.0,0.14437407],[85218.0,0.11332],[85228.0,0.01606359],[85230.0,0.06310858],[85231.0,0.09428016]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769705829,[[85209.0,0.04405],[85201.0,0.00017604],[85200.0,0.01374],[85196.0,0.0117463],[85189.0,0.03108894]],[[85210.0,0.00437407],[85218.0,0.11332],[85228.0,0.01606359],[85230.0,0.06310858],[85231.0,0.09428016]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769706222,[[85209.0,0.04405],[85201.0,0.00017604],[85200.0,0.01374],[85196.0,0.0117463],[85190.0,0.03108894]],[[85210.0,0.00437407],[85218.0,0.11332],[85228.0,0.01606359],[85229.0,0.06310858],[85231.0,0.09428016]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769706422,[[85209.0,0.04405],[85201.0,0.00017604],[85200.0,0.01374],[85191.0,0.011747],[85190.0,0.03108894]],[[85210.0,0.00437407],[85218.0,0.11332],[85228.0,0.01606359],[85229.0,0.06310858],[85231.0,0.09428016]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769706621,[[85209.0,0.02126],[85201.0,0.00017604],[85200.0,0.01374],[85190.0,0.03108894],[85188.0,0.0117474]],[[85210.0,0.00337407],[85218.0,0.11332],[85228.0,0.01606359],[85229.0,0.06310858],[85231.0,0.09428016]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769706921,[[85201.0,0.04422604],[85200.0,0.01374],[85190.0,0.03108894],[85188.0,0.0117474],[85168.0,0.09457292]],[[85210.0,0.00537407],[85218.0,0.11332],[85228.0,0.01606359],[85229.0,0.06310858],[85231.0,0.09428016]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769707115,[[85209.0,0.04405],[85208.0,0.01374],[85201.0,0.00017604],[85200.0,0.01374],[85191.0,0.03108894]],[[85210.0,0.00537407],[85218.0,0.11332],[85228.0,0.07917217],[85231.0,0.09428016],[85239.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769707325,[[85209.0,0.04405],[85208.0,0.01374],[85202.0,0.0117455],[85201.0,0.00017604],[85200.0,0.01374]],[[85210.0,0.00537407],[85218.0,0.11332],[85228.0,0.07917217],[85231.0,0.09428016],[85239.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769708223,[[85209.0,0.04405],[85208.0,0.01374],[85202.0,0.0117455],[85201.0,0.00017604],[85200.0,0.01374]],[[85210.0,0.00537407],[85218.0,0.11332],[85227.0,0.06310858],[85228.0,0.01606359],[85231.0,0.09428016]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769708433,[[85209.0,0.04405],[85208.0,0.01374],[85201.0,0.00017604],[85200.0,0.01374],[85196.0,0.03108894]],[[85210.0,0.00537407],[85218.0,0.11332],[85228.0,0.01606359],[85230.0,0.06310858],[85231.0,0.09428016]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769708625,[[85209.0,0.04405],[85208.0,0.01374],[85201.0,0.00017604],[85200.0,0.01374],[85197.0,0.03108894]],[[85210.0,0.00537407],[85218.0,0.11332],[85228.0,0.01606359],[85231.0,0.15738874],[85242.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769708819,[[85209.0,0.04405],[85208.0,0.01374],[85201.0,0.00017604],[85200.0,0.01374],[85197.0,0.04283514]],[[85210.0,0.00537407],[85218.0,0.11332],[85228.0,0.01606359],[85231.0,0.15738874],[85242.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769708820,[[85209.0,0.04405],[85208.0,0.01374],[85201.0,0.00017604],[85200.0,0.01374],[85197.0,0.04283514]],[[85210.0,0.00337407],[85218.0,0.11332],[85228.0,0.01606359],[85231.0,0.15738874],[85242.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769709021,[[85209.0,0.04405],[85208.0,0.01374],[85201.0,0.00017604],[85200.0,0.01374],[85197.0,0.04283514]],[[85210.0,0.00437407],[85218.0,0.11332],[85228.0,0.01606359],[85231.0,0.15738874],[85242.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769709221,[[85209.0,0.04405],[85208.0,0.01374],[85201.0,0.00017604],[85200.0,0.01374],[85198.0,0.03108894]],[[85210.0,0.00437407],[85218.0,0.11332],[85228.0,0.01606359],[85229.0,0.06310858],[85231.0,0.09428016]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769709422,[[85209.0,0.04405],[85208.0,0.01374],[85201.0,0.00017604],[85200.0,0.01374],[85199.0,0.04283484]],[[85210.0,0.00437407],[85218.0,0.11332],[85228.0,0.01606359],[85230.0,0.06310858],[85231.0,0.09428016]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769709623,[[85209.0,0.04405],[85208.0,0.01374],[85201.0,0.00017604],[85200.0,0.01374],[85199.0,0.03108894]],[[85210.0,0.00337407],[85218.0,0.11332],[85228.0,0.01606359],[85230.0,0.06310858],[85231.0,0.09428016]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769709818,[[85209.0,0.04405],[85208.0,0.01374],[85201.0,0.00017604],[85200.0,0.01374],[85199.0,0.03108894]],[[85210.0,0.00437407],[85218.0,0.11332],[85228.0,0.01606359],[85230.0,0.06310858],[85231.0,0.09428016]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769710125,[[85209.0,0.04405],[85208.0,0.01374],[85201.0,0.03126498],[85200.0,0.01374],[85196.0,0.041625]],[[85210.0,0.00437407],[85218.0,0.11332],[85228.0,0.07917217],[85231.0,0.09428016],[85239.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769710531,[[85209.0,0.04405],[85208.0,0.01374],[85201.0,0.03126498],[85200.0,0.01374],[85195.0,0.041625]],[[85210.0,0.00437407],[85218.0,0.11332],[85228.0,0.07917217],[85231.0,0.09428016],[85239.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769710732,[[85209.0,0.04405],[85208.0,0.01374],[85201.0,0.03126498],[85200.0,0.01374],[85196.0,0.041625]],[[85210.0,0.00437407],[85218.0,0.11332],[85228.0,0.07917217],[85231.0,0.09428016],[85239.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769711033,[[85209.0,0.04405],[85208.0,0.01374],[85204.0,0.0117452],[85201.0,0.03126498],[85200.0,0.01374]],[[85210.0,0.00437407],[85218.0,0.11332],[85228.0,0.07917217],[85231.0,0.09428016],[85239.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769711235,[[85209.0,0.04405],[85208.0,0.01374],[85204.0,0.0117452],[85201.0,0.03126498],[85200.0,0.01374]],[[85210.0,0.00437407],[85218.0,0.11332],[85226.0,0.06310858],[85228.0,0.01606359],[85231.0,0.09428016]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769711833,[[85209.0,0.04405],[85208.0,0.01374],[85204.0,0.0117452],[85201.0,0.03126498],[85200.0,0.01374]],[[85210.0,0.00537407],[85218.0,0.11332],[85226.0,0.06310858],[85228.0,0.01606359],[85231.0,0.09428016]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769712024,[[85209.0,0.04405],[85208.0,0.01374],[85204.0,0.0117452],[85201.0,0.03126498],[85200.0,0.01374]],[[85210.0,0.00437407],[85218.0,0.11332],[85226.0,0.06310858],[85228.0,0.01606359],[85231.0,0.09428016]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769712325,[[85209.0,0.04405],[85208.0,0.01374],[85204.0,0.0117452],[85201.0,0.03126498],[85200.0,0.01374]],[[85210.0,0.00337407],[85218.0,0.11332],[85226.0,0.06310858],[85228.0,0.01606359],[85231.0,0.09428016]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769712524,[[85209.0,0.04405],[85208.0,0.01374],[85201.0,0.03126498],[85200.0,0.01374],[85180.0,0.00999999]],[[85210.0,0.00537407],[85218.0,0.11332],[85226.0,0.06310858],[85228.0,0.01606359],[85231.0,0.09428016]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769712726,[[85209.0,0.04405],[85208.0,0.01374],[85201.0,0.00017604],[85200.0,0.04482894],[85195.0,0.041625]],[[85210.0,0.00537407],[85218.0,0.11332],[85225.0,0.06310858],[85228.0,0.01606359],[85231.0,0.09428016]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769712933,[[85209.0,0.04405],[85208.0,0.01374],[85201.0,0.00017604],[85200.0,0.04482894],[85195.0,0.041625]],[[85210.0,0.00337407],[85218.0,0.11332],[85225.0,0.06310858],[85228.0,0.01606359],[85231.0,0.09428016]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769713232,[[85209.0,0.04405],[85208.0,0.01374],[85201.0,0.00017604],[85200.0,0.04482894],[85195.0,0.041625]],[[85210.0,0.00537407],[85218.0,0.11332],[85225.0,0.06310858],[85228.0,0.01606359],[85231.0,0.09428016]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769713640,[[85201.0,0.00017604],[85200.0,0.04482894],[85195.0,0.041625]],[[85210.0,0.00537407],[85218.0,0.11332],[85225.0,0.06310858],[85228.0,0.01606359],[85231.0,0.09428016]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769713641,[[85201.0,0.02143604],[85200.0,0.04482894],[85195.0,0.041625],[85176.0,0.01374],[85168.0,0.0117502]],[[85210.0,0.00537407],[85218.0,0.11332],[85225.0,0.06310858],[85228.0,0.01606359],[85231.0,0.09428016]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769713833,[[85201.0,0.02143604],[85200.0,0.04482894],[85176.0,0.01374],[85168.0,0.0117502]],[[85210.0,0.00537407],[85218.0,0.11332],[85225.0,0.06310858],[85228.0,0.01606359],[85231.0,0.09428016]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769713834,[[85201.0,0.04422604],[85200.0,0.01374],[85192.0,0.04453894],[85187.0,0.041625],[85186.0,0.0117477]],[[85210.0,0.00537407],[85217.0,0.06310858],[85218.0,0.11332],[85227.0,0.08411478],[85228.0,0.01606359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769714233,[[85201.0,0.04422604],[85200.0,0.01374],[85192.0,0.04453894],[85187.0,0.041625],[85183.0,0.0117482]],[[85210.0,0.00537407],[85217.0,0.06310858],[85218.0,0.11332],[85227.0,0.08411478],[85228.0,0.01606359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769714431,[[85201.0,0.04422604],[85200.0,0.01374],[85192.0,0.04453894],[85187.0,0.041625],[85185.0,0.0117478]],[[85210.0,0.00537407],[85217.0,0.06310858],[85218.0,0.11332],[85226.0,0.08411478],[85228.0,0.01606359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769714632,[[85201.0,0.04422604],[85200.0,0.01374],[85192.0,0.04453894],[85187.0,0.041625],[85185.0,0.0117478]],[[85210.0,0.00537407],[85217.0,0.06310858],[85218.0,0.11332],[85227.0,0.08411478],[85228.0,0.01606359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769714834,[[85201.0,0.00017604],[85200.0,0.01374],[85192.0,0.04453894],[85187.0,0.041625],[85182.0,0.07407269]],[[85210.0,0.00537407],[85217.0,0.06310858],[85218.0,0.11332],[85227.0,0.08411478],[85228.0,0.01606359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769715134,[[85201.0,0.00017604],[85192.0,0.01345],[85189.0,0.03108894],[85184.0,0.055075],[85179.0,0.06232449]],[[85210.0,0.00537407],[85218.0,0.11332],[85228.0,0.01606359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769715135,[[85201.0,0.00017604],[85192.0,0.01345],[85189.0,0.03108894],[85184.0,0.055075],[85179.0,0.06232449]],[[85210.0,0.34337407],[85214.0,0.06310858],[85218.0,0.11332],[85224.0,0.08411478],[85228.0,0.01606359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769715338,[[85201.0,3.623e-05],[85192.0,0.01345],[85184.0,0.04453894],[85179.0,0.041625],[85174.0,0.06232449]],[[85209.0,0.06310858],[85210.0,0.34337407],[85218.0,0.11332],[85219.0,0.08411478],[85228.0,0.01606359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769715536,[[85201.0,3.623e-05],[85192.0,0.01345],[85184.0,0.04453894],[85179.0,0.041625],[85174.0,0.06232449]],[[85202.0,0.00219803],[85209.0,0.50310858],[85210.0,0.00217604],[85218.0,0.11332],[85219.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769715735,[[85192.0,0.01345],[85184.0,0.01345],[85183.0,0.03108894],[85179.0,0.041625],[85174.0,0.06232449]],[[85202.0,0.00219803],[85209.0,0.06310858],[85210.0,0.00217604],[85218.0,0.19743478],[85228.0,0.12131749]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769715928,[[85192.0,0.03471],[85184.0,0.01345],[85182.0,0.03108894],[85177.0,0.041625],[85172.0,0.06232449]],[[85202.0,0.00219803],[85207.0,0.06310858],[85210.0,0.00217604],[85217.0,0.08411478],[85218.0,0.11332]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769716135,[[85184.0,0.0575],[85180.0,0.03108894],[85175.0,0.041625],[85170.0,0.06232449],[85168.0,0.0254902]],[[85202.0,0.15219803],[85206.0,0.06310858],[85210.0,0.00117604],[85216.0,0.08411478],[85218.0,0.11332]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769716328,[[85184.0,0.0575],[85179.0,0.03108894],[85174.0,0.041625],[85169.0,0.06232449],[85168.0,0.0254902]],[[85202.0,0.15219803],[85205.0,0.06310858],[85210.0,0.00117604],[85215.0,0.08411478],[85218.0,0.11332]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769716537,[[85184.0,0.0575],[85179.0,0.03108894],[85174.0,0.041625],[85169.0,0.06232449],[85168.0,0.0254902]],[[85202.0,0.15219803],[85205.0,0.06310858],[85209.0,0.002],[85210.0,0.00117604],[85215.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769716839,[[85184.0,0.05767604],[85179.0,0.03108894],[85174.0,0.041625],[85169.0,0.06232449],[85168.0,0.0254902]],[[85202.0,0.15219803],[85205.0,0.06310858],[85209.0,0.002],[85210.0,0.00117604],[85215.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769717038,[[85184.0,0.05767604],[85179.0,0.03108894],[85174.0,0.041625],[85169.0,0.06232449],[85168.0,0.0254902]],[[85202.0,0.15319803],[85206.0,0.06310858],[85209.0,0.002],[85210.0,0.00017604],[85216.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769717241,[[85184.0,0.05767604],[85178.0,0.03108894],[85174.0,0.041625],[85169.0,0.06232449],[85168.0,0.0254902]],[[85202.0,0.15319803],[85206.0,0.06310858],[85209.0,0.002],[85210.0,0.00017604],[85216.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769717439,[[85184.0,0.05767604],[85178.0,0.03108894],[85174.0,0.0533743],[85169.0,0.06232449],[85168.0,0.01374]],[[85202.0,0.00319803],[85206.0,0.06310858],[85209.0,0.002],[85210.0,0.00017604],[85216.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769717633,[[85184.0,0.05767604],[85178.0,0.03108894],[85174.0,0.0117493],[85173.0,0.041625],[85170.0,0.00999999]],[[85202.0,0.00319803],[85206.0,0.06310858],[85209.0,0.002],[85210.0,0.00017604],[85216.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769717941,[[85184.0,0.05767604],[85178.0,0.04283774],[85173.0,0.041625],[85170.0,0.00999999],[85168.0,0.07606449]],[[85202.0,0.00319803],[85206.0,0.06310858],[85210.0,0.00017604],[85216.0,0.08411478],[85225.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769718135,[[85184.0,0.05767604],[85178.0,0.04283774],[85173.0,0.041625],[85168.0,0.07606449],[85160.0,0.02373999]],[[85202.0,0.00419803],[85206.0,0.06310858],[85210.0,0.00017604],[85216.0,0.08411478],[85225.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769718340,[[85184.0,0.05767604],[85178.0,0.04283774],[85173.0,0.041625],[85170.0,0.00999999],[85168.0,0.07606449]],[[85202.0,0.00419803],[85206.0,0.06310858],[85210.0,0.00017604],[85216.0,0.08411478],[85226.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769718529,[[85184.0,0.05767604],[85178.0,0.04283774],[85173.0,0.041625],[85170.0,0.00999999],[85168.0,0.07606449]],[[85202.0,0.00319803],[85206.0,0.06310858],[85210.0,0.00017604],[85216.0,0.08411478],[85226.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769718729,[[85184.0,0.05767604],[85178.0,0.04283774],[85173.0,0.041625],[85168.0,0.07606449],[85160.0,0.02373999]],[[85202.0,0.00419803],[85206.0,0.06310858],[85210.0,0.00017604],[85216.0,0.08411478],[85226.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769718930,[[85184.0,0.05767604],[85180.0,0.0117485],[85178.0,0.03108894],[85173.0,0.041625],[85170.0,0.00999999]],[[85202.0,0.00419803],[85206.0,0.06310858],[85210.0,0.00017604],[85216.0,0.08411478],[85226.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769719131,[[85184.0,0.05767604],[85177.0,0.04283784],[85173.0,0.041625],[85170.0,0.00999999],[85121.0,0.92235043]],[[85202.0,0.00319803],[85207.0,0.06310858],[85210.0,0.00017604],[85216.0,0.08411478],[85226.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769719331,[[85184.0,0.05767604],[85177.0,0.04283784],[85173.0,0.041625],[85170.0,0.00999999],[85121.0,0.92235043]],[[85202.0,0.00419803],[85207.0,0.06310858],[85210.0,0.00017604],[85216.0,0.08411478],[85226.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769719843,[[85201.0,0.04458],[85200.0,0.01347],[85192.0,0.01347],[85184.0,0.01362604],[85177.0,0.03108894]],[[85202.0,0.00419803],[85207.0,0.06310858],[85210.0,0.00017604],[85216.0,0.08411478],[85226.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769720044,[[85201.0,0.04458],[85200.0,0.01347],[85192.0,0.01347],[85185.0,0.0117478],[85184.0,0.01362604]],[[85202.0,0.00419803],[85208.0,0.06310858],[85210.0,0.00017604],[85218.0,0.19743478],[85228.0,0.12131749]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769720243,[[85201.0,0.04458],[85200.0,0.01347],[85192.0,0.01347],[85185.0,0.0117478],[85184.0,0.01362604]],[[85202.0,0.00319803],[85210.0,0.06328462],[85218.0,0.11332],[85220.0,0.08411478],[85228.0,0.01606359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769720445,[[85201.0,0.04458],[85200.0,0.01347],[85192.0,0.01347],[85185.0,0.0117478],[85184.0,0.01362604]],[[85202.0,0.00419803],[85210.0,0.06328462],[85218.0,0.11332],[85220.0,0.08411478],[85228.0,0.01606359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769720735,[[85201.0,0.04458],[85200.0,0.01347],[85192.0,0.01347],[85185.0,0.0117478],[85184.0,0.01362604]],[[85202.0,0.00419803],[85210.0,0.00017604],[85211.0,0.06310858],[85218.0,0.11332],[85221.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769720940,[[85201.0,0.04458],[85200.0,0.01347],[85192.0,0.01347],[85190.0,0.0117472],[85184.0,0.01362604]],[[85202.0,0.00419803],[85210.0,0.00017604],[85211.0,0.06310858],[85218.0,0.11332],[85220.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769721135,[[85201.0,0.04458],[85200.0,0.01347],[85192.0,0.01347],[85187.0,0.04283654],[85184.0,0.01362604]],[[85202.0,0.00419803],[85210.0,0.00017604],[85217.0,0.06310858],[85218.0,0.11332],[85226.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769721343,[[85201.0,0.04458],[85200.0,0.01347],[85192.0,0.01347],[85188.0,0.03108894],[85187.0,0.0117476]],[[85202.0,0.00419803],[85210.0,0.00017604],[85217.0,0.06310858],[85218.0,0.11332],[85227.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769721551,[[85201.0,0.04458],[85200.0,0.01347],[85192.0,0.01347],[85188.0,0.03108894],[85187.0,0.0117476]],[[85202.0,0.00419803],[85210.0,0.09214547],[85217.0,0.06310858],[85218.0,0.11332],[85227.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769721732,[[85201.0,0.04458],[85200.0,0.01347],[85192.0,0.01347],[85188.0,0.03108894],[85187.0,0.0117476]],[[85202.0,0.00319803],[85210.0,0.09214547],[85217.0,0.06310858],[85218.0,0.11332],[85227.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769721932,[[85201.0,0.04458],[85200.0,0.01347],[85192.0,0.01347],[85188.0,0.03108894],[85187.0,0.0117476]],[[85202.0,0.00519803],[85210.0,0.09214547],[85217.0,0.06310858],[85218.0,0.11332],[85227.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769722143,[[85201.0,0.04458],[85200.0,0.01347],[85192.0,0.01347],[85189.0,0.03108894],[85187.0,0.0117476]],[[85202.0,0.00519803],[85210.0,0.09214547],[85217.0,0.06310858],[85218.0,0.11332],[85227.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769722643,[[85201.0,0.04458],[85200.0,0.01347],[85192.0,0.01347],[85189.0,0.03108894],[85187.0,0.0117476]],[[85202.0,0.00419803],[85210.0,0.09214547],[85217.0,0.06310858],[85218.0,0.11332],[85227.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769723739,[[85201.0,0.04458],[85200.0,0.01347],[85192.0,0.0252169],[85189.0,0.03108894],[85179.0,0.07407309]],[[85202.0,0.00419803],[85210.0,0.00017604],[85217.0,0.06310858],[85218.0,0.11332],[85227.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769724041,[[85201.0,0.04458],[85200.0,0.01347],[85192.0,0.0252169],[85189.0,0.03108894],[85179.0,0.07407309]],[[85202.0,0.00319803],[85210.0,0.00017604],[85217.0,0.06310858],[85218.0,0.11332],[85226.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769724242,[[85201.0,0.04458],[85200.0,0.01347],[85192.0,0.0252169],[85189.0,0.03108894],[85179.0,0.07407309]],[[85202.0,0.00419803],[85210.0,0.00017604],[85216.0,0.06310858],[85218.0,0.11332],[85226.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769724445,[[85201.0,0.04458],[85200.0,0.01347],[85192.0,0.01347],[85189.0,0.03108894],[85188.0,0.0117474]],[[85202.0,0.00419803],[85210.0,0.00017604],[85216.0,0.06310858],[85218.0,0.11332],[85226.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769724638,[[85201.0,0.04458],[85200.0,0.01347],[85192.0,0.01347],[85189.0,0.03108894],[85188.0,0.0117474]],[[85202.0,0.00319803],[85210.0,0.00017604],[85216.0,0.06310858],[85218.0,0.11332],[85226.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769724838,[[85201.0,0.04458],[85200.0,0.01347],[85192.0,0.01347],[85189.0,0.03108894],[85188.0,0.0117474]],[[85202.0,0.00419803],[85210.0,0.00017604],[85216.0,0.06310858],[85218.0,0.11332],[85226.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769725038,[[85201.0,0.04458],[85200.0,0.01347],[85192.0,0.01347],[85189.0,0.03108894],[85188.0,0.0117474]],[[85202.0,0.00419803],[85210.0,0.00017604],[85212.0,0.092531],[85216.0,0.06310858],[85218.0,0.11332]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769725243,[[85201.0,0.04458],[85200.0,0.01347],[85192.0,0.01347],[85191.0,0.011747],[85190.0,0.03108894]],[[85202.0,0.00319803],[85210.0,0.00017604],[85212.0,0.092531],[85216.0,0.06310858],[85218.0,0.11332]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769725435,[[85201.0,0.04458],[85200.0,0.01347],[85192.0,0.01347],[85191.0,0.011747],[85190.0,0.03108894]],[[85202.0,0.00519803],[85210.0,0.00017604],[85212.0,0.092531],[85217.0,0.06310858],[85218.0,0.11332]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769725835,[[85201.0,0.04458],[85200.0,0.01347],[85192.0,0.01347],[85191.0,0.011747],[85190.0,0.03108894]],[[85202.0,0.00319803],[85210.0,0.00017604],[85212.0,0.092531],[85217.0,0.06310858],[85218.0,0.11332]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769726036,[[85201.0,0.04458],[85200.0,0.01347],[85192.0,0.01347],[85191.0,0.011747],[85190.0,0.03108894]],[[85202.0,0.00519803],[85210.0,0.00017604],[85212.0,0.092531],[85217.0,0.06310858],[85218.0,0.11332]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769726237,[[85201.0,0.04458],[85200.0,0.01347],[85192.0,0.01347],[85190.0,0.03108894],[85186.0,0.041625]],[[85202.0,0.00519803],[85210.0,0.00017604],[85212.0,0.092531],[85217.0,0.06310858],[85218.0,0.11332]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769726447,[[85201.0,0.04458],[85200.0,0.01347],[85193.0,0.0117468],[85192.0,0.01347],[85191.0,0.03108894]],[[85202.0,0.00519803],[85210.0,0.00017604],[85217.0,0.06310858],[85218.0,0.11332],[85227.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769726854,[[85201.0,0.04458],[85200.0,0.01347],[85192.0,0.04455894],[85187.0,0.041625],[85184.0,0.02537404]],[[85202.0,0.00519803],[85210.0,0.00017604],[85218.0,0.17642858],[85228.0,0.10017837],[85238.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769727144,[[85209.0,0.04458],[85208.0,0.01347],[85201.0,0.00219803],[85200.0,0.01347],[85197.0,0.0117462]],[[85210.0,0.00017604],[85218.0,0.17642858],[85228.0,0.10017837],[85238.0,0.1052539],[85248.0,0.1473554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769727346,[[85209.0,0.02767546],[85208.0,0.01347],[85200.0,0.01347],[85197.0,0.0117462],[84973.0,0.1213]],[[85210.0,0.00090871],[85218.0,0.17642858],[85219.0,0.09514358],[85228.0,0.10017837],[85238.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769727546,[[85209.0,0.02767546],[85208.0,0.01347],[85200.0,0.01347],[85199.0,0.0117459],[85193.0,0.03108894]],[[85210.0,0.00090871],[85218.0,0.17642858],[85219.0,0.09514358],[85228.0,0.10017837],[85238.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769727845,[[85209.0,0.02767546],[85208.0,0.01347],[85200.0,0.01347],[85199.0,0.0117459]],[[85210.0,0.00090871],[85218.0,0.17642858],[85219.0,0.09514358],[85228.0,0.10017837]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769727846,[[85209.0,0.02767546],[85208.0,0.01347],[85200.0,0.01347],[85199.0,0.0117459],[85197.0,0.03108894]],[[85210.0,0.00090871],[85218.0,0.11332],[85219.0,0.09514358],[85223.0,0.06310858],[85228.0,0.01606359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769728042,[[85209.0,0.02767546],[85208.0,0.01347],[85200.0,0.01347],[85197.0,0.03108894],[85196.0,0.0117463]],[[85210.0,0.02197871],[85218.0,0.11332],[85219.0,0.09514358],[85223.0,0.06310858],[85228.0,0.01606359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769728344,[[85209.0,0.02767546],[85208.0,0.01347],[85200.0,0.01347],[85197.0,0.03108894],[85196.0,0.0117463]],[[85210.0,0.02197871],[85218.0,0.11332],[85222.0,0.06310858],[85228.0,0.01606359],[96926.0,0.00438425]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769728540,[[85209.0,0.02767546],[85208.0,0.01347],[85200.0,0.01347],[85197.0,0.03108894],[85196.0,0.0117463]],[[85210.0,0.02297871],[85218.0,0.11332],[85222.0,0.06310858],[85228.0,0.01606359],[96926.0,0.00438425]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769728746,[[85209.0,0.02767546],[85208.0,0.01347],[85200.0,0.01347],[85197.0,0.03108894],[85196.0,0.0117463]],[[85210.0,0.02497871],[85218.0,0.11332],[85222.0,0.06310858],[85228.0,0.01606359],[85280.0,0.2736602]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769729045,[[85209.0,0.02767546],[85208.0,0.01347],[85200.0,0.01347],[85198.0,0.0117461],[85197.0,0.03108894]],[[85210.0,0.02497871],[85218.0,0.11332],[85222.0,0.06310858],[85228.0,0.01606359],[85280.0,0.2736602]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769729949,[[85209.0,0.02767546],[85208.0,0.01347],[85200.0,0.01347],[85198.0,0.0117461],[85197.0,0.03108894]],[[85210.0,0.02497871],[85218.0,0.11332],[85222.0,0.06310858],[85228.0,0.01606359],[85253.0,0.01053]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769730244,[[85209.0,0.02767546],[85208.0,0.01347],[85200.0,0.01347],[85197.0,0.03108894],[85189.0,0.0117473]],[[85210.0,0.00390871],[85218.0,0.11332],[85222.0,0.06310858],[85228.0,0.01606359],[85253.0,0.01053]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769730449,[[85209.0,0.02767546],[85208.0,0.01347],[85201.0,0.0117457],[85200.0,0.01347],[85198.0,0.03108894]],[[85210.0,0.00390871],[85218.0,0.11332],[85224.0,0.06310858],[85228.0,0.01606359],[85233.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769730645,[[85209.0,0.02767546],[85208.0,0.01347],[85207.0,0.0117448],[85202.0,0.0117455],[85200.0,0.01347]],[[85210.0,0.00117604],[85218.0,0.11332],[85224.0,0.06310858],[85228.0,0.09234461],[85234.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769730848,[[85226.0,0.04458],[85225.0,0.01347],[85218.0,0.01347],[85215.0,0.0117437],[85210.0,0.00999999]],[[85234.0,0.06310858],[85246.0,0.08411478],[85252.0,0.1052539],[85254.0,0.1473554],[85260.0,0.01053]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769731039,[[85241.0,0.04458],[85240.0,0.01347],[85233.0,0.00219803],[85232.0,0.01347],[85225.0,0.01347]],[[85242.0,0.02107],[85244.0,0.06736],[85248.0,0.01735003],[85250.0,0.06310858],[85260.0,0.01053]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769731346,[[85241.0,0.04677803],[85240.0,0.01347],[85232.0,0.01347],[85227.0,0.03108894],[85225.0,0.01347]],[[85242.0,0.00073267],[85244.0,0.06736],[85259.0,0.06310858],[85270.0,0.08411478],[85282.0,0.2526093]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769731540,[[85243.0,0.04458],[85242.0,0.01174],[85241.0,0.00219803],[85240.0,0.01347],[85232.0,0.01347]],[[85244.0,0.06736],[85263.0,0.06310858],[85275.0,0.08411478],[85286.0,0.1052539],[85294.0,0.1473554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769731846,[[85243.0,0.04677803],[85240.0,0.01347],[85237.0,0.03108894],[85235.0,0.00017604],[85232.0,0.01347]],[[85244.0,0.06736]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769731847,[[85243.0,0.04677803],[85240.0,0.01347],[85237.0,0.03108894],[85235.0,0.00017604],[85232.0,0.01347]],[[85244.0,0.06676677],[85252.0,0.00017604],[85260.0,0.01724647],[85269.0,0.06310858],[85282.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769732049,[[85243.0,0.04677803],[85240.0,0.01347],[85237.0,0.03108894],[85235.0,0.00017604],[85232.0,0.01347]],[[85244.0,0.06749944],[85252.0,0.00017604],[85260.0,0.01724647],[85269.0,0.06310858],[85282.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769732249,[[85243.0,0.04677803],[85240.0,0.01347],[85235.0,0.00017604],[85234.0,0.03108894],[85232.0,0.01347]],[[85244.0,0.06749944],[85252.0,0.00017604],[85260.0,0.01724647],[85272.0,0.06310858],[85285.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769732546,[[85243.0,0.04677803],[85240.0,0.01347],[85235.0,0.00017604],[85234.0,0.03108894],[85232.0,0.01347]],[[85244.0,0.08856944],[85252.0,0.00017604],[85260.0,0.01724647],[85263.0,0.09589253],[85272.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769732749,[[85243.0,0.04677803],[85240.0,0.01347],[85235.0,0.00017604],[85234.0,0.03108894],[85232.0,0.0252114]],[[85244.0,0.08856944],[85252.0,0.00017604],[85260.0,0.01724647],[85263.0,0.09589253],[85272.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769733044,[[85243.0,0.04677803],[85240.0,0.01347],[85235.0,0.00017604],[85234.0,0.03108894],[85232.0,0.01347]],[[85244.0,0.08856944],[85252.0,0.00017604],[85260.0,0.01724647],[85263.0,0.09589253],[85272.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769733247,[[85243.0,0.00219803],[85235.0,0.00017604],[85232.0,0.01347],[85230.0,0.03108894],[85223.0,0.041625]],[[85244.0,0.10963944],[85252.0,0.00017604],[85257.0,0.01053],[85260.0,0.01724647],[85263.0,0.09589253]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769733545,[[85243.0,0.00219803],[85235.0,0.00017604],[85232.0,0.01347],[85225.0,0.04455894],[85219.0,0.041625]],[[85244.0,0.57963944],[85252.0,0.00017604],[85257.0,0.01053],[85260.0,0.01724647],[85263.0,0.09589253]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769733853,[[85235.0,0.00017604],[85225.0,0.04455894]],[[85244.0,0.57963944],[85252.0,0.00017604],[85257.0,0.01053],[85260.0,0.01724647],[85263.0,0.09589253]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769733854,[[85235.0,0.00017604],[85225.0,0.01347],[85214.0,0.03108894],[85207.0,0.041625],[85201.0,0.06232449]],[[85236.0,0.04214],[85239.0,0.01053],[85244.0,0.53749944],[85252.0,0.00017604],[85255.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769734143,[[85235.0,0.00017604],[85225.0,0.01347],[85215.0,0.03108894],[85210.0,0.00999999],[85208.0,0.041625]],[[85236.0,0.04287267],[85239.0,0.01053],[85244.0,0.06676677],[85252.0,0.00017604],[85257.0,0.07363858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769734363,[[85235.0,0.00017604],[85225.0,0.01347],[85213.0,0.03108894],[85207.0,0.041625],[85200.0,0.07232448]],[[85236.0,0.39287267],[85239.0,0.01053],[85244.0,0.06676677],[85252.0,0.00017604],[85256.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769734540,[[85235.0,0.00017604],[85225.0,0.01347],[85211.0,0.03108894],[85205.0,0.041625],[85200.0,0.00999999]],[[85236.0,0.39287267],[85239.0,0.01053],[85244.0,0.06676677],[85252.0,0.00017604],[85254.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769734742,[[85235.0,0.00017604],[85225.0,0.01347],[85211.0,0.03108894],[85204.0,0.041625],[85200.0,0.00999999]],[[85236.0,0.39287267],[85239.0,0.01053],[85244.0,0.06676677],[85252.0,0.00017604],[85254.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769735048,[[85235.0,0.00017604],[85211.0,0.03108894],[85204.0,0.041625],[85200.0,0.00999999],[85197.0,0.06232449]],[[85236.0,0.39287267],[85239.0,0.01053],[85244.0,0.06676677],[85252.0,0.00017604],[85254.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769735348,[[85211.0,0.03108894],[85204.0,0.041625],[85200.0,0.00999999],[85197.0,0.06232449]],[[85236.0,0.39287267],[85239.0,0.01053],[85244.0,0.06676677],[85252.0,0.00017604],[85254.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769735349,[[85200.0,0.04108893],[85193.0,0.0533717],[85186.0,0.06232449],[85180.0,0.01347],[85173.0,0.09457232]],[[85219.0,0.04214],[85236.0,0.86805268],[85239.0,0.01053],[85243.0,0.06310858],[85244.0,0.06676677]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769735549,[[85212.0,0.04677803],[85210.0,0.01347],[85200.0,0.04108893],[85194.0,0.055095],[85187.0,0.06232449]],[[85213.0,0.02107],[85218.0,0.00073267],[85228.0,0.0952933],[85239.0,0.01053],[85244.0,0.12987535]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769735851,[[85212.0,0.04677803],[85210.0,0.01347],[85200.0,0.04108893],[85194.0,0.055095],[85190.0,0.0117472]],[[85213.0,0.02180267],[85219.0,0.11332],[85239.0,0.01053],[85244.0,0.06310858],[85283.0,0.1473554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769736350,[[85212.0,0.04677803],[85210.0,0.01347],[85204.0,0.00017604],[85201.0,0.03108894],[85200.0,0.00999999]],[[85213.0,0.02180267],[85219.0,0.11332],[85221.0,0.00017604],[85239.0,0.01053],[85244.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769736550,[[85212.0,0.04677803],[85210.0,0.01347],[85204.0,0.00017604],[85200.0,0.04108893],[84977.0,0.6625826]],[[85213.0,0.02180267],[85219.0,0.11332],[85221.0,0.00017604],[85239.0,0.01053],[85244.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769736849,[[85212.0,0.04677803],[85210.0,0.01347],[85204.0,0.00017604],[85200.0,0.04108893],[85185.0,0.01347]],[[85213.0,0.02180267],[85219.0,0.11332],[85221.0,0.00017604],[85239.0,0.01053],[85244.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769737354,[[85212.0,0.04677803],[85210.0,0.01347],[85204.0,0.00017604],[85200.0,0.03108894],[85185.0,0.01347]],[[85213.0,0.04287267],[85219.0,0.11332],[85221.0,0.00017604],[85239.0,0.01053],[85244.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769737649,[[85212.0,0.00219803],[85210.0,0.01347],[85204.0,0.00017604],[85194.0,0.01347],[85193.0,0.03108894]],[[85213.0,0.04287267],[85219.0,0.11332],[85221.0,0.00017604],[85239.0,0.01053]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769737650,[[85212.0,0.00219803],[85210.0,0.01347],[85204.0,0.00017604],[85194.0,0.01347],[85193.0,0.03108894]],[[85213.0,0.04287267],[85219.0,0.11332],[85221.0,0.00017604],[85228.0,0.09175817],[85236.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769738037,[[85212.0,0.00219803],[85210.0,0.01347],[85204.0,0.00017604],[85194.0,0.01347],[85192.0,0.03108894]],[[85213.0,0.04287267],[85219.0,0.11332],[85221.0,0.00017604],[85228.0,0.09175817],[85235.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769738237,[[85212.0,0.00219803],[85210.0,0.01347],[85204.0,0.00017604],[85194.0,0.01347],[85192.0,0.03108894]],[[85213.0,0.05972786],[85219.0,0.11332],[85221.0,0.00017604],[85228.0,0.09175817],[85235.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769738443,[[85212.0,0.04677803],[85210.0,0.01347],[85204.0,0.00017604],[85194.0,0.01347],[85192.0,0.03108894]],[[85213.0,0.04287267],[85219.0,0.11332],[85221.0,0.00017604],[85228.0,0.09175817],[85235.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769738850,[[85212.0,0.04677803],[85210.0,0.01347],[85204.0,0.00017604],[85194.0,0.01347],[85193.0,0.0117468]],[[85213.0,0.04287267],[85219.0,0.11332],[85221.0,0.00017604],[85228.0,0.09175817],[85235.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769739051,[[85212.0,0.04677803],[85210.0,0.01347],[85204.0,0.00017604],[85194.0,0.01347],[85149.0,0.0117528]],[[85213.0,0.04287267],[85219.0,0.11332],[85221.0,0.00017604],[85228.0,0.09175817],[85235.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769739250,[[85212.0,0.04677803],[85210.0,0.01347],[85204.0,0.00017604],[85194.0,0.01347],[85153.0,0.0587612]],[[85213.0,0.04287267],[85219.0,0.11332],[85221.0,0.00017604],[85228.0,0.09175817],[85235.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769739545,[[85212.0,0.04677803],[85210.0,0.01347],[85204.0,0.00017604],[85194.0,0.01347],[85188.0,0.0117475]],[[85213.0,0.04287267],[85219.0,0.11332],[85221.0,0.00017604],[85228.0,0.09175817],[85235.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769739753,[[85212.0,0.04677803],[85210.0,0.01347],[85204.0,0.00017604],[85194.0,0.01347],[85190.0,0.00999999]],[[85213.0,0.04287267],[85219.0,0.11332],[85221.0,0.00017604],[85228.0,0.09175817],[85235.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769740150,[[85212.0,0.04677803],[85210.0,0.01347],[85204.0,0.00017604],[85194.0,0.01347],[85193.0,0.03108894]],[[85213.0,0.04287267],[85219.0,0.11332],[85221.0,0.00017604],[85228.0,0.09175817],[85237.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769740950,[[85212.0,0.04677803],[85210.0,0.01347],[85204.0,0.00017604],[85194.0,0.01347],[85193.0,0.03108894]],[[85213.0,0.04287267],[85219.0,0.11332],[85221.0,0.00017604],[85228.0,0.09175817]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769740951,[[85212.0,0.04677803],[85210.0,0.01347],[85204.0,0.00017604],[85197.0,0.0117462],[85194.0,0.01347]],[[85213.0,0.04287267],[85219.0,0.11332],[85221.0,0.00017604],[85228.0,0.09175817],[85236.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769741256,[[85212.0,0.04677803],[85210.0,0.01347],[85204.0,0.00017604],[85197.0,0.0117462],[85194.0,0.01347]],[[85213.0,0.02180267],[85219.0,0.11332],[85221.0,0.00017604],[85228.0,0.09175817],[85236.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769741549,[[85212.0,0.04677803],[85210.0,0.01347],[85204.0,0.00017604],[85194.0,0.01347],[85184.0,0.011748]],[[85213.0,0.04287267],[85218.0,0.01692582],[85219.0,0.11332],[85221.0,0.00017604],[85228.0,0.09175817]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769741745,[[85212.0,0.04677803],[85210.0,0.01347],[85204.0,0.00017604],[85194.0,0.01347],[85192.0,0.03108894]],[[85213.0,0.04287267],[85218.0,0.01692582],[85219.0,0.11332],[85221.0,0.00017604],[85228.0,0.09175817]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769744553,[[85212.0,0.04677803],[85210.0,0.01347],[85204.0,0.00017604],[85194.0,0.01347],[85193.0,0.03108894]],[[85213.0,0.04287267],[85218.0,0.01692582],[85219.0,0.11332],[85221.0,0.00017604],[85228.0,0.09175817]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769745757,[[85212.0,0.04677803],[85210.0,0.01347],[85204.0,0.00017604],[85194.0,0.01347],[85192.0,0.03108894]],[[85213.0,0.04287267],[85218.0,0.01692582],[85219.0,0.11332],[85221.0,0.00017604],[85228.0,0.09175817]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769746142,[[85212.0,0.04677803],[85210.0,0.01347],[85204.0,0.00017604],[85194.0,0.01347],[85193.0,0.03108894]],[[85213.0,0.04287267],[85218.0,0.01692582],[85219.0,0.11332],[85221.0,0.00017604],[85228.0,0.09175817]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769746349,[[85212.0,0.02470803],[85210.0,0.01347],[85204.0,0.00017604],[85194.0,0.01347],[85193.0,0.03108894]],[[85213.0,0.04287267],[85218.0,0.01692582],[85219.0,0.11332],[85221.0,0.00017604],[85224.0,0.01053]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769746548,[[85212.0,0.02470803],[85210.0,0.01347],[85204.0,0.00017604],[85194.0,0.01347]],[[85213.0,0.04287267],[85218.0,0.01692582],[85219.0,0.11332],[85221.0,0.00017604],[85224.0,0.01053]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769746549,[[85212.0,0.02470803],[85210.0,0.01347],[85204.0,0.00017604],[85194.0,0.01347],[85192.0,0.03108894]],[[85213.0,0.39287267],[85218.0,0.01692582],[85219.0,0.11332],[85221.0,0.00017604],[85224.0,0.01053]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769747259,[[85212.0,0.02470803],[85210.0,0.01347],[85204.0,0.00017604],[85194.0,0.01347],[85193.0,0.03108894]],[[85213.0,0.39287267],[85218.0,0.01692582],[85219.0,0.11332],[85221.0,0.00017604],[85224.0,0.01053]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769747559,[[85212.0,0.02251],[85210.0,0.01347],[85204.0,0.00017604],[85194.0,0.01347],[85192.0,0.03108894]],[[85213.0,0.04287267],[85218.0,0.01692582],[85219.0,0.11332],[85221.0,0.00017604],[85224.0,0.01053]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769747854,[[85204.0,0.04475604],[85194.0,0.01347],[85192.0,0.03108894],[85185.0,0.055095],[85181.0,0.0117484]],[[85205.0,0.04214],[85213.0,0.46073267],[85218.0,0.01692582],[85219.0,0.11332],[85221.0,0.00017604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769748052,[[85204.0,0.04475604],[85194.0,0.01347],[85191.0,0.03108894],[85185.0,0.01347],[85184.0,0.041625]],[[85205.0,0.04287267],[85218.0,0.01692582],[85219.0,0.11332],[85221.0,0.00017604],[85232.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769748254,[[85204.0,0.04475604],[85194.0,0.01347],[85191.0,0.03108894],[85185.0,0.055095],[85180.0,0.00999999]],[[85205.0,0.04287267],[85218.0,0.01692582],[85219.0,0.11332],[85221.0,0.00017604],[85232.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769748450,[[85204.0,0.04475604],[85194.0,0.01347],[85187.0,0.03108894],[85185.0,0.01347],[85181.0,0.041625]],[[85205.0,0.04287267],[85218.0,0.01692582],[85219.0,0.11332],[85221.0,0.00017604],[85228.0,0.15486675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769748648,[[85204.0,0.00017604],[85194.0,0.01347],[85187.0,0.03108894],[85185.0,0.01347],[85181.0,0.041625]],[[85205.0,0.04287267],[85218.0,0.01692582],[85219.0,0.11332],[85221.0,0.00017604],[85228.0,0.15486675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769748853,[[85194.0,0.05805],[85185.0,0.01347],[85184.0,0.03108894],[85178.0,0.041625],[85172.0,0.1330496]],[[85205.0,0.04287267],[85218.0,0.01692582],[85219.0,0.11332],[85221.0,0.00017604],[85228.0,0.15486675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769748854,[[85194.0,0.05805],[85185.0,0.01347],[85184.0,0.03108894],[85178.0,0.041625],[85172.0,0.1330496]],[[85195.0,0.04214],[85205.0,0.17073267],[85218.0,0.01692582],[85219.0,0.11332],[85221.0,0.00017604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769749054,[[85194.0,0.05805],[85185.0,0.01347],[85184.0,0.03108894],[85178.0,0.041625],[85172.0,0.0117496]],[[85195.0,0.04287267],[85218.0,0.01692582],[85219.0,0.11332],[85224.0,0.07363858],[85237.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769749367,[[85194.0,0.05805],[85185.0,0.01347],[85184.0,0.03108894],[85177.0,0.041625],[85170.0,0.07232448]],[[85195.0,0.04287267],[85218.0,0.01692582],[85219.0,0.11332],[85223.0,0.06310858],[85224.0,0.01053]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769749563,[[85194.0,0.05805],[85185.0,0.01347],[85181.0,0.03108894],[85174.0,0.041625],[85170.0,0.00999999]],[[85195.0,0.04287267],[85218.0,0.01692582],[85219.0,0.11332],[85220.0,0.06310858],[85224.0,0.01053]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769749855,[[85194.0,0.05805],[85186.0,0.00017604],[85185.0,0.01347],[85180.0,0.03108894],[85173.0,0.041625]],[[85195.0,0.04287267],[85203.0,0.00017604],[85218.0,0.01692582],[85219.0,0.17642858],[85224.0,0.01053]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769750164,[[85194.0,0.06024803],[85186.0,0.00017604],[85185.0,0.01347],[85180.0,0.0117485],[85176.0,0.04455894]],[[85195.0,0.04287267],[85203.0,0.00017604],[85214.0,0.06310858],[85218.0,0.01692582],[85219.0,0.11332]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769750349,[[85202.0,0.04254],[85194.0,0.01566803],[85186.0,0.01192364],[85185.0,0.01347],[85177.0,0.03108894]],[[85203.0,0.00017604],[85216.0,0.06310858],[85218.0,0.01692582],[85226.0,0.08411478],[85235.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769750546,[[85218.0,0.04254],[85216.0,0.01308],[85208.0,0.01308],[85202.0,0.00219803],[85200.0,0.0248258]],[[85219.0,0.06310858],[85230.0,0.08411478],[85238.0,0.1052539],[85240.0,0.75081],[85278.0,0.2736602]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769750762,[[85218.0,0.04473803],[85216.0,0.01308],[85208.0,0.0248247],[85200.0,0.02307999],[85199.0,0.03108894]],[[85219.0,0.00073267],[85237.0,0.06310858],[85240.0,0.75081],[85248.0,0.08411478],[85251.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769750962,[[85218.0,0.04473803],[85216.0,0.01308],[85208.0,0.0248247],[85201.0,0.03108894],[85200.0,0.02307999]],[[85219.0,0.00073267],[85225.0,0.11336],[85239.0,0.06310858],[85240.0,0.74028],[85250.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769751260,[[85218.0,0.04473803],[85216.0,0.01308],[85208.0,0.0248247],[85200.0,0.02307999]],[[85219.0,0.00073267],[85225.0,0.11336],[85239.0,0.06310858],[85240.0,0.74028],[85250.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769751261,[[85224.0,0.04254],[85218.0,0.00219803],[85216.0,0.01308],[85213.0,0.011744],[85210.0,0.00999999]],[[85225.0,0.11336],[85230.0,0.01703195],[85240.0,0.74028],[85241.0,0.06310858],[85252.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769751454,[[85224.0,0.04473803],[85216.0,0.01308],[85213.0,0.011744],[85210.0,0.00999999],[85204.0,0.03108894]],[[85225.0,0.21409267],[85230.0,0.01703195],[85240.0,0.74028],[85242.0,0.06310858],[85253.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769751760,[[85224.0,0.04473803],[85216.0,0.01308],[85210.0,0.00999999]],[[85225.0,0.21409267],[85240.0,0.74028]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769751761,[[85224.0,0.04473803],[85216.0,0.02499964],[85210.0,0.00999999],[85205.0,0.03108894],[85200.0,0.0664508]],[[85225.0,0.21409267],[85233.0,0.00017604],[85240.0,0.74028],[85244.0,0.06310858],[85254.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769752057,[[85224.0,0.04473803],[85216.0,0.02499964],[85210.0,0.00999999],[85206.0,0.03108894],[85201.0,0.041625]],[[85225.0,0.21409267],[85233.0,0.00017604],[85240.0,0.74028],[85245.0,0.06310858],[85255.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769752255,[[85224.0,0.04473803],[85216.0,0.02499964],[85210.0,0.00999999],[85208.0,0.04416894],[85203.0,0.041625]],[[85225.0,0.21409267],[85233.0,0.00017604],[85240.0,0.74028],[85247.0,0.06310858],[85257.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769752461,[[85224.0,0.04473803],[85216.0,0.01325604],[85210.0,0.00999999],[85208.0,0.04416894],[85203.0,0.041625]],[[85225.0,0.21409267],[85233.0,0.00017604],[85235.0,0.01717352],[85240.0,0.74028],[85247.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769752961,[[85224.0,0.04473803],[85216.0,0.01325604],[85210.0,0.02174439],[85208.0,0.04416894],[85203.0,0.041625]],[[85225.0,0.21409267],[85233.0,0.00017604],[85235.0,0.01717352],[85238.0,0.09164836],[85240.0,0.74028]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769753764,[[85224.0,0.04473803],[85216.0,0.01325604],[85214.0,0.0117439],[85210.0,0.00999999],[85208.0,0.04416894]],[[85225.0,0.21409267],[85233.0,0.00017604],[85238.0,0.09164836],[85240.0,0.74028],[85324.0,0.3368125]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769753958,[[85224.0,0.04473803],[85217.0,0.0117435],[85216.0,0.01325604],[85210.0,0.00999999],[85208.0,0.04416894]],[[85225.0,0.21409267],[85233.0,0.00017604],[85240.0,0.74028],[85324.0,0.3368125],[97200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769754158,[[85224.0,0.04473803],[85217.0,0.0117435],[85216.0,0.01325604],[85210.0,0.00999999],[85209.0,0.03108894]],[[85225.0,0.21409267],[85233.0,0.00017604],[85235.0,0.0174488],[85240.0,0.74028],[85248.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769754462,[[85224.0,0.04473803],[85216.0,0.01325604],[85210.0,0.00999999],[85209.0,0.03108894],[85193.0,0.0117467]],[[85225.0,0.21409267],[85233.0,0.00017604],[85240.0,0.74028],[85248.0,0.06310858],[85279.0,0.1473554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769754659,[[85224.0,0.04473803],[85216.0,0.01325604],[85210.0,0.00999999],[85209.0,0.03108894],[85193.0,0.0117467]],[[85225.0,0.21409267],[85233.0,0.00017604],[85240.0,0.74028],[85248.0,0.06310858],[85259.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769754864,[[85224.0,0.04473803],[85216.0,0.01325604],[85212.0,0.03108894],[85210.0,0.00999999],[85207.0,0.041625]],[[85225.0,0.21409267],[85233.0,0.00017604],[85240.0,0.75721799],[85251.0,0.06310858],[85261.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769755058,[[85224.0,0.04473803],[85220.0,0.011743],[85216.0,0.01325604],[85212.0,0.03108894],[85210.0,0.00999999]],[[85225.0,0.21409267],[85233.0,0.00017604],[85240.0,0.74028],[85251.0,0.06310858],[85262.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769755256,[[85224.0,0.04473803],[85220.0,0.02174299],[85216.0,0.01325604],[85214.0,0.03108894],[85209.0,0.041625]],[[85225.0,0.17836],[85233.0,0.00017604],[85240.0,0.74028],[85253.0,0.06310858],[85264.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769755457,[[85224.0,0.04473803],[85220.0,0.00999999],[85216.0,0.01325604],[85214.0,0.03108894],[85211.0,0.0117442]],[[85225.0,0.17909267],[85233.0,0.00017604],[85240.0,0.75713688],[85248.0,0.00714],[85254.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769755965,[[85224.0,0.04473803],[85220.0,0.00999999],[85216.0,0.01325604],[85213.0,0.03108894],[85206.0,0.011745]],[[85225.0,0.17909267],[85233.0,0.00017604],[85240.0,0.74028],[85248.0,0.00714],[85252.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769756259,[[85224.0,0.04473803],[85220.0,0.00999999],[85216.0,0.01325604],[85214.0,0.03108894],[85210.0,0.041625]],[[85225.0,0.17909267],[85233.0,0.00017604],[85240.0,0.74028],[85248.0,0.00714],[85253.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769756462,[[85224.0,0.04473803],[85220.0,0.00999999],[85218.0,0.0117433],[85216.0,0.01325604],[85214.0,0.03108894]],[[85225.0,0.17909267],[85233.0,0.00017604],[85240.0,0.74028],[85248.0,0.00714],[85253.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769756664,[[85224.0,0.04473803],[85220.0,0.00999999],[85218.0,0.0117433],[85216.0,0.01325604],[85214.0,0.03108894]],[[85225.0,0.17909267],[85233.0,0.00017604],[85240.0,0.74028],[85242.0,0.01749885],[85248.0,0.00714]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769756966,[[85224.0,0.04473803],[85220.0,0.00999999],[85218.0,0.0117433],[85216.0,0.01325604],[85215.0,0.03108894]],[[85225.0,0.17909267],[85233.0,0.00017604],[85240.0,0.74028],[85242.0,0.01749885],[85248.0,0.00714]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769757261,[[85216.0,0.00017604],[85214.0,0.03108894],[85209.0,0.041625],[85205.0,0.06232449],[85200.0,0.02307999]],[[85225.0,0.22501267],[85230.0,0.01071],[85233.0,0.00017604],[85239.0,0.01393],[85240.0,0.74028]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769757566,[[85216.0,0.00017604],[85202.0,0.03108894],[85200.0,0.01308],[85198.0,0.041625],[85193.0,0.06232449]],[[85217.0,0.04592],[85221.0,0.01393],[85225.0,0.17909267],[85230.0,0.01071],[85233.0,0.00017604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769757763,[[85216.0,0.00017604],[85202.0,0.03108894],[85200.0,0.01308],[85197.0,0.041625],[85193.0,0.06232449]],[[85217.0,0.04665267],[85221.0,0.01393],[85225.0,0.07836],[85230.0,0.01071],[85233.0,0.00017604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769757957,[[85216.0,0.00017604],[85212.0,0.01308],[85201.0,0.03108894],[85200.0,0.01308],[85196.0,0.041625]],[[85217.0,0.11336],[85239.0,0.06400655],[85240.0,0.74028],[85248.0,0.09125478],[85257.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769758259,[[85216.0,0.04271604],[85212.0,0.01308],[85200.0,0.04416894],[85196.0,0.041625],[85191.0,0.0117471]],[[85217.0,0.11336],[85238.0,0.06310858],[85239.0,0.00089797],[85240.0,0.74028],[85247.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769758468,[[85216.0,0.04491407],[85212.0,0.01308],[85200.0,0.05416893],[85197.0,0.0117461],[85196.0,0.041625]],[[85217.0,0.11336],[85238.0,0.06310858],[85239.0,0.00089797],[85240.0,0.74028],[85247.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769758757,[[85216.0,0.04491407],[85212.0,0.01308],[85200.0,0.05416893],[85197.0,0.0117461],[85196.0,0.041625]],[[85217.0,0.11336],[85238.0,0.06310858],[85240.0,0.74028],[85247.0,0.08411478],[85278.0,0.2105078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769758963,[[85216.0,0.04491407],[85212.0,0.01308],[85210.0,0.00999999],[85203.0,0.0117454],[85201.0,0.03108894]],[[85217.0,0.11336],[85225.0,0.00017604],[85239.0,0.06310858],[85240.0,0.74028],[85248.0,0.09125478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769759161,[[85216.0,0.04491407],[85212.0,0.01308],[85210.0,0.00999999],[85201.0,0.03108894],[85163.0,0.0117508]],[[85217.0,0.11336],[85225.0,0.00017604],[85239.0,0.06310858],[85240.0,0.74028],[85248.0,0.09125478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769759465,[[85216.0,0.04491407],[85212.0,0.01308],[85210.0,0.00999999],[85201.0,0.03108894],[85185.0,0.01316634]],[[85217.0,0.11336],[85225.0,0.00017604],[85239.0,0.06310858],[85240.0,0.74028],[85247.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769760056,[[85216.0,0.04491407],[85212.0,0.01308],[85210.0,0.00999999],[85201.0,0.04283454],[85197.0,0.041625]],[[85217.0,0.11336],[85225.0,0.00017604],[85239.0,0.06310858],[85240.0,0.74028],[85248.0,0.09125478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769760257,[[85216.0,0.04491407],[85212.0,0.01308],[85210.0,0.00999999],[85204.0,0.0117452],[85201.0,0.03108894]],[[85217.0,0.11336],[85225.0,0.00017604],[85239.0,0.06310858],[85240.0,0.74028],[85247.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769760459,[[85216.0,0.04491407],[85212.0,0.01308],[85210.0,0.00999999],[85207.0,0.0117448],[85201.0,0.03108894]],[[85217.0,0.11336],[85225.0,0.00017604],[85239.0,0.06310858],[85240.0,0.74028],[85247.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769760658,[[85216.0,0.04491407],[85212.0,0.01308],[85201.0,0.03108894],[85200.0,0.02307999],[85174.0,0.0117493]],[[85217.0,0.11336],[85225.0,0.00017604],[85239.0,0.06310858],[85240.0,0.74028],[85247.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769760856,[[85216.0,0.04491407],[85212.0,0.01308],[85210.0,0.00999999],[85201.0,0.03108894],[85200.0,0.02307999]],[[85217.0,0.11336],[85225.0,0.00017604],[85239.0,0.06310858],[85240.0,0.74028],[85247.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769760857,[[85216.0,0.04491407],[85212.0,0.01308],[85210.0,0.00999999],[85201.0,0.03108894],[85200.0,0.01308]],[[85217.0,0.11336],[85225.0,0.00017604],[85239.0,0.06310858],[85240.0,0.74028],[85247.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769761067,[[85216.0,0.04491407],[85212.0,0.01308],[85201.0,0.03108894],[85200.0,0.01308],[85194.0,0.0252166]],[[85217.0,0.11336],[85225.0,0.00017604],[85239.0,0.06310858],[85240.0,0.74028],[85247.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769761251,[[85216.0,0.02135604],[85212.0,0.01308],[85201.0,0.03108894],[85200.0,0.01308],[85196.0,0.041625]],[[85217.0,0.11336],[85225.0,0.00017604],[85237.0,0.06310858],[85240.0,0.74028],[85246.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769761964,[[85216.0,0.04611803],[85212.0,0.01308],[85200.0,0.02307999],[85195.0,0.03108894],[85190.0,0.041625]],[[85217.0,0.11336],[85225.0,0.00017604],[85231.0,0.06310858],[85240.0,0.82439478],[85249.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769762157,[[85216.0,0.04611803],[85212.0,0.01308],[85200.0,0.02307999],[85196.0,0.03108894],[85192.0,0.041625]],[[85217.0,0.11336],[85225.0,0.00017604],[85232.0,0.06310858],[85240.0,0.74028],[85241.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769762357,[[85216.0,0.04611803],[85212.0,0.01308],[85200.0,0.02307999],[85197.0,0.03108894],[85195.0,0.0117464]],[[85217.0,0.11336],[85225.0,0.00017604],[85231.0,0.06310858],[85239.0,0.08411478],[85240.0,0.74028]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769762566,[[85216.0,0.04611803],[85212.0,0.01308],[85202.0,0.03108894],[85200.0,0.02307999],[85195.0,0.041625]],[[85217.0,0.11336],[85225.0,0.00017604],[85238.0,0.06310858],[85240.0,0.74028],[85251.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769762768,[[85216.0,0.04611803],[85212.0,0.01308],[85209.0,0.0117445],[85205.0,0.03108894],[85200.0,0.02307999]],[[85217.0,0.11336],[85225.0,0.00017604],[85240.0,0.74028],[85241.0,0.06310858],[85254.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769762961,[[85216.0,0.04611803],[85212.0,0.01308],[85209.0,0.0117445],[85200.0,0.02307999]],[[85217.0,0.11336],[85225.0,0.00017604],[85240.0,0.74028],[85241.0,0.06310858],[85254.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769762962,[[85216.0,0.04611803],[85212.0,0.01308],[85209.0,0.0117445],[85208.0,0.00017604],[85206.0,0.03108894]],[[85217.0,0.11336],[85225.0,0.00017604],[85240.0,0.74028],[85242.0,0.08060743],[85255.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769763358,[[85216.0,0.00219803],[85212.0,0.01308],[85209.0,0.0117445],[85208.0,0.00017604],[85207.0,0.03108894]],[[85221.0,0.11336],[85240.0,0.69333686],[85241.0,0.06310858],[85242.0,0.01749885],[85254.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769763558,[[85216.0,0.00219803],[85212.0,0.01308],[85208.0,0.00017604]],[[85221.0,0.11336],[85240.0,0.69333686],[85241.0,0.06310858],[85242.0,0.01749885],[85254.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769763559,[[85220.0,0.04392],[85216.0,0.00219803],[85212.0,0.01308],[85208.0,0.03126498],[85185.0,0.01389634]],[[85221.0,0.11336],[85240.0,0.69333686],[85241.0,0.06310858],[85242.0,0.01749885],[85254.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769763758,[[85220.0,0.04611803],[85212.0,0.01308],[85208.0,0.03126498],[85204.0,0.0117453],[85202.0,0.041625]],[[85221.0,0.11336],[85240.0,0.69333686],[85242.0,0.08060743],[85255.0,0.08411478],[85268.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769764065,[[85220.0,0.04611803],[85212.0,0.01308],[85208.0,0.03126498],[85204.0,0.0117453],[85201.0,0.041625]],[[85221.0,0.11336],[85240.0,0.69333686],[85241.0,0.06310858],[85242.0,0.01749885],[85254.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769764263,[[85220.0,0.04611803],[85212.0,0.01308],[85208.0,0.03126498],[85206.0,0.0117449],[85202.0,0.041625]],[[85221.0,0.11336],[85240.0,0.69333686],[85241.0,0.06310858],[85242.0,0.01749885],[85254.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769764457,[[85220.0,0.04611803],[85212.0,0.01308],[85208.0,0.04300958],[85202.0,0.041625],[85169.0,0.1035285]],[[85221.0,0.11336],[85229.0,0.00017604],[85240.0,0.69333686],[85241.0,0.06310858],[85242.0,0.01749885]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769764866,[[85220.0,0.04611803],[85212.0,0.01308],[85209.0,0.03108894],[85208.0,0.01192064],[85203.0,0.041625]],[[85221.0,0.11336],[85229.0,0.00017604],[85240.0,0.69333686],[85242.0,0.08060743],[85255.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769765056,[[85220.0,0.04611803],[85214.0,0.0117439],[85212.0,0.01308],[85210.0,0.03108894],[85208.0,0.00017604]],[[85221.0,0.11336],[85229.0,0.00017604],[85240.0,0.69333686],[85242.0,0.08060743],[85255.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769765251,[[85220.0,0.04611803],[85212.0,0.01308],[85211.0,0.03108894],[85208.0,0.00017604],[85204.0,0.041625]],[[85221.0,0.11336],[85229.0,0.00017604],[85240.0,0.69333686],[85242.0,0.01749885],[85243.0,0.1556383]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769765458,[[85220.0,0.04611803],[85212.0,0.01308],[85210.0,0.03108894],[85208.0,0.00017604],[85204.0,0.041625]],[[85221.0,0.11336],[85229.0,0.00017604],[85240.0,0.69333686],[85242.0,0.01749885],[85243.0,0.1556383]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769767168,[[85220.0,0.04611803],[85212.0,0.01308],[85208.0,0.03126498],[85202.0,0.041625],[85197.0,0.0117461]],[[85221.0,0.11336],[85229.0,0.00017604],[85240.0,0.69333686],[85241.0,0.06310858],[85242.0,0.01749885]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769767869,[[85220.0,0.04611803],[85212.0,0.01308],[85208.0,0.03126498],[85204.0,0.0117452],[85202.0,0.041625]],[[85221.0,0.11336],[85229.0,0.00017604],[85240.0,0.69333686],[85241.0,0.06310858],[85242.0,0.01749885]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769768167,[[85220.0,0.04611803],[85212.0,0.01308],[85208.0,0.03126498],[85206.0,0.0117449],[85202.0,0.041625]],[[85221.0,0.11336],[85229.0,0.00017604],[85240.0,0.69333686],[85241.0,0.06310858],[85242.0,0.01749885]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769768365,[[85220.0,0.04611803],[85212.0,0.01308],[85208.0,0.03126498],[85203.0,0.0117454],[85202.0,0.041625]],[[85221.0,0.11336],[85229.0,0.00017604],[85240.0,0.69333686],[85241.0,0.06310858],[85242.0,0.01749885]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769768554,[[85220.0,0.04611803],[85212.0,0.01308],[85208.0,0.03126498],[85203.0,0.0117454]],[[85221.0,0.11336],[85229.0,0.00017604],[85240.0,0.69333686],[85241.0,0.06310858],[85242.0,0.01749885]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769768555,[[85220.0,0.04611803],[85212.0,0.01308],[85209.0,0.03108894],[85208.0,0.00017604],[85203.0,0.0533704]],[[85221.0,0.11336],[85229.0,0.00017604],[85240.0,0.69333686],[85242.0,0.08060743],[85255.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769768760,[[85220.0,0.04611803],[85212.0,0.01308],[85209.0,0.03108894],[85208.0,0.00017604],[85203.0,0.041625]],[[85229.0,0.00017604],[85242.0,0.08060743],[85255.0,0.08411478],[85320.0,0.2736602],[97200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769768958,[[85261.0,0.04392],[85257.0,0.01381],[85248.0,0.01381],[85240.0,0.00999999],[85239.0,0.01381]],[[85263.0,0.06310858],[85271.0,0.09398746],[85276.0,0.08411478],[85287.0,0.1473554],[85288.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769769159,[[85270.0,0.02284],[85266.0,0.01381],[85262.0,0.00219803],[85257.0,0.01381],[85250.0,0.00999999]],[[85271.0,0.1134],[85280.0,0.06310858],[85293.0,0.08411478],[85298.0,0.1052539],[85302.0,0.01727493]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769769372,[[85270.0,0.04611803],[85266.0,0.01381],[85257.0,0.01381],[85250.0,0.00999999],[85248.0,0.04502245]],[[85271.0,0.1134],[85286.0,0.06310858],[85299.0,0.08411478],[85302.0,0.01727493],[85307.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769769668,[[85270.0,0.04611803],[85266.0,0.01381],[85257.0,0.01381],[85250.0,0.00999999],[85249.0,0.03121245]],[[85271.0,0.1134],[85287.0,0.06310858],[85300.0,0.08411478],[85302.0,0.01727493],[85314.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769769864,[[85270.0,0.02503803],[85266.0,0.01381],[85257.0,0.01381],[85250.0,0.00999999],[85249.0,0.03121245]],[[85271.0,0.1134],[85287.0,0.06310858],[85300.0,0.08411478],[85302.0,0.01727493],[85314.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769770263,[[85270.0,0.04611803],[85266.0,0.01381],[85262.0,0.00017591],[85257.0,0.01381],[85250.0,0.00999999]],[[85271.0,0.1134],[85279.0,0.00017591],[85290.0,0.06310858],[85302.0,0.01727493],[85303.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769770673,[[85270.0,0.00219803],[85266.0,0.01381],[85262.0,0.00017591],[85257.0,0.01381],[85240.0,0.06542659]],[[85271.0,0.1134],[85279.0,0.00017591],[85290.0,0.06310858],[85302.0,0.01727493],[85303.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769770968,[[85270.0,0.00219803],[85266.0,0.01381],[85262.0,0.00017591],[85257.0,0.01381],[85240.0,0.06542659]],[[85271.0,0.1134],[85277.0,0.09201938],[85279.0,0.00017591],[85290.0,0.06310858],[85302.0,0.01727493]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769771469,[[85270.0,0.00219803],[85266.0,0.01381],[85262.0,0.00017591],[85257.0,0.01381],[85244.0,0.03121245]],[[85271.0,0.1134],[85277.0,0.09201938],[85279.0,0.00017591],[85292.0,0.80330858],[85302.0,0.01727493]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769771866,[[85270.0,0.04611803],[85266.0,0.01381],[85262.0,0.00017591],[85257.0,0.01381],[85250.0,0.00999999]],[[85271.0,0.1134],[85277.0,0.09201938],[85279.0,0.00017591],[85292.0,0.80330858],[85302.0,0.01727493]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769772269,[[85270.0,0.04611803],[85266.0,0.01381],[85262.0,0.00017591],[85257.0,0.01381],[85250.0,0.00999999]],[[85271.0,0.1134],[85277.0,0.09201938],[85279.0,0.00017591],[85292.0,0.7402],[85294.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769772570,[[85270.0,0.04611803],[85266.0,0.01381],[85262.0,0.00017591],[85257.0,0.01381],[85250.0,0.00999999]],[[85271.0,0.1134],[85277.0,0.09201938],[85279.0,0.00017591],[85290.0,0.06310858],[85292.0,0.7402]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769772769,[[85270.0,0.04611803],[85266.0,0.01381],[85262.0,0.00017591],[85257.0,0.01381],[85250.0,0.00999999]],[[85271.0,0.1134],[85279.0,0.00017591],[85290.0,0.06310858],[85292.0,0.7402],[85310.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769772968,[[85266.0,0.01381],[85262.0,0.00017591],[85257.0,0.01381],[85240.0,0.02380999],[85239.0,0.03121245]],[[85271.0,0.1134],[85278.0,0.09424251],[85279.0,0.00017591],[85288.0,0.06310858],[85292.0,0.7402]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769773158,[[85262.0,0.00017591],[85257.0,0.01381],[85240.0,0.02380999],[85239.0,0.03121245]],[[85271.0,0.1134],[85278.0,0.09424251],[85279.0,0.00017591],[85288.0,0.06310858],[85292.0,0.7402]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769773159,[[85262.0,0.00017591],[85257.0,0.01381],[85240.0,0.01381],[85239.0,0.03121245],[85234.0,0.0416166]],[[85271.0,0.2634],[85278.0,0.09424251],[85279.0,0.00017591],[85288.0,0.06310858],[85292.0,0.7402]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769773358,[[85262.0,0.00017591],[85257.0,0.01381],[85240.0,0.01381]],[[85271.0,0.2634],[85278.0,0.09424251],[85279.0,0.00017591],[85288.0,0.06310858],[85292.0,0.7402]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769773359,[[85270.0,0.05773],[85263.0,0.00219803],[85262.0,0.00017591],[85257.0,0.01381],[85240.0,0.02380999]],[[85271.0,0.1134],[85278.0,0.09424251],[85279.0,0.00017591],[85286.0,0.06310858],[85292.0,0.7402]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769773658,[[85270.0,0.05992803],[85262.0,0.00017591],[85257.0,0.01381],[85250.0,0.00999999],[85240.0,0.01381]],[[85271.0,0.1134],[85279.0,0.00017591],[85289.0,0.06310858],[85292.0,0.7402],[85299.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769773868,[[85270.0,0.05992803],[85262.0,0.00017591],[85257.0,0.01381],[85250.0,0.00999999],[85240.0,0.01381]],[[85271.0,0.1134],[85279.0,0.00017591],[85288.0,0.06310858],[85292.0,0.7402],[85298.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769774063,[[85270.0,0.05992803],[85262.0,0.00017591],[85257.0,0.01381],[85250.0,0.00999999],[85240.0,0.0255502]],[[85271.0,0.1134],[85279.0,0.00017591],[85288.0,0.06310858],[85292.0,0.7402],[85298.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769774270,[[85270.0,0.05992803],[85262.0,0.00017591],[85257.0,0.01381],[85250.0,0.00999999],[85243.0,0.0117398]],[[85271.0,0.1134],[85279.0,0.00017591],[85289.0,0.06310858],[85292.0,0.7402],[85299.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769774668,[[85270.0,0.05992803],[85262.0,0.00017591],[85257.0,0.01381],[85250.0,0.00999999],[85243.0,0.0117398]],[[85271.0,0.1134],[85279.0,0.00017591],[85290.0,0.06310858],[85292.0,0.7402],[85300.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769774965,[[85270.0,0.05992803],[85262.0,0.00017591],[85257.0,0.01381],[85250.0,0.02173879],[85231.0,0.0117416]],[[85271.0,0.1134],[85279.0,0.00017591],[85290.0,0.06310858],[85292.0,0.7402],[85300.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769775169,[[85270.0,0.05992803],[85262.0,0.00017591],[85257.0,0.01381],[85250.0,0.00999999],[85245.0,0.0117395]],[[85271.0,0.1134],[85279.0,0.00017591],[85290.0,0.06310858],[85292.0,0.7402],[85300.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769775372,[[85270.0,0.05992803],[85262.0,0.00017591],[85257.0,0.01381],[85250.0,0.00999999],[85245.0,0.0117395]],[[85271.0,0.1134],[85279.0,0.00017591],[85291.0,0.06310858],[85292.0,0.7402],[85300.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769775763,[[85270.0,0.05992803],[85262.0,0.00017591],[85257.0,0.01381],[85250.0,0.00999999],[85248.0,0.0255491]],[[85271.0,0.1134],[85278.0,0.09421438],[85279.0,0.00017591],[85291.0,0.06310858],[85292.0,0.7402]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769776273,[[85270.0,0.05992803],[85262.0,0.00017591],[85257.0,0.01381],[85252.0,0.0117386],[85250.0,0.00999999]],[[85271.0,0.1134],[85278.0,0.09421438],[85279.0,0.00017591],[85292.0,0.80330858],[85302.0,0.10138971]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769776462,[[85270.0,0.05992803],[85262.0,0.00017591],[85257.0,0.01381],[85252.0,0.0117386],[85250.0,0.00999999]],[[85271.0,0.1134],[85279.0,0.00017591],[85292.0,0.7402],[85293.0,0.06310858],[85302.0,0.01727493]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769776972,[[85270.0,0.05992803],[85262.0,0.00017591],[85257.0,0.01381],[85252.0,0.0117386],[85250.0,0.00999999]],[[85271.0,0.1134],[85279.0,0.00017591],[85292.0,0.7402],[85295.0,0.06310858],[85302.0,0.01727493]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769777367,[[85270.0,0.05992803],[85262.0,0.00017591],[85257.0,0.01381],[85250.0,0.00999999],[85210.0,0.0117445]],[[85271.0,0.1134],[85279.0,0.00017591],[85292.0,0.7402],[85296.0,0.06310858],[85302.0,0.01727493]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769777564,[[85270.0,0.05992803],[85262.0,0.00017591],[85257.0,0.01381],[85250.0,0.00999999],[85210.0,0.115273]],[[85271.0,0.1134],[85279.0,0.00017591],[85292.0,0.7402],[85296.0,0.06310858],[85302.0,0.01727493]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769777876,[[85270.0,0.05992803],[85262.0,0.00017591],[85257.0,0.01381],[85250.0,0.00999999],[85247.0,0.0117393]],[[85271.0,0.1134],[85279.0,0.00017591],[85292.0,0.7402],[85296.0,0.06310858],[85302.0,0.01727493]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769779165,[[85270.0,0.05992803],[85262.0,0.00017591],[85257.0,0.01381],[85250.0,0.00999999],[85247.0,0.0117393]],[[85271.0,0.1134],[85279.0,0.00017591],[85292.0,0.7402],[85301.0,0.06310858],[85302.0,0.01727493]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769779366,[[85270.0,0.05992803],[85262.0,0.00017591],[85257.0,0.01381],[85250.0,0.00999999],[85247.0,0.0117393]],[[85271.0,0.1134],[85279.0,0.00017591],[85282.0,0.0926052],[85292.0,0.7402],[85300.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769779566,[[85270.0,0.05992803],[85262.0,0.00017591],[85257.0,0.01381],[85250.0,0.00999999],[85247.0,0.0117393]],[[85271.0,0.1134],[85279.0,0.00017591],[85282.0,0.0926052],[85292.0,0.7402],[85301.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769779767,[[85270.0,0.05992803],[85262.0,0.00017591],[85257.0,0.01381],[85253.0,0.0117385],[85250.0,0.00999999]],[[85271.0,0.1134],[85279.0,0.00017591],[85282.0,0.0926052],[85292.0,0.7402],[85301.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769780370,[[85270.0,0.05992803],[85262.0,0.00017591],[85257.0,0.01381],[85250.0,0.00999999],[85249.0,0.011739]],[[85271.0,0.1134],[85279.0,0.00017591],[85282.0,0.0926052],[85292.0,0.7402],[85300.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769780672,[[85270.0,0.05992803],[85262.0,0.00017591],[85257.0,0.01381],[85252.0,0.0117387],[85250.0,0.00999999]],[[85271.0,0.1134],[85279.0,0.00017591],[85282.0,0.0926052],[85292.0,0.7402],[85300.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769781362,[[85270.0,0.01600803],[85262.0,0.00017591],[85257.0,0.01381],[85250.0,0.00999999],[85237.0,0.0416166]],[[85271.0,0.1134],[85279.0,0.00017591],[85282.0,0.0926052],[85292.0,0.7402],[85300.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769781563,[[85270.0,0.01600803],[85262.0,0.00017591],[85257.0,0.01381],[85250.0,0.00999999],[85242.0,0.03121245]],[[85271.0,0.1134],[85279.0,0.00017591],[85282.0,0.0926052],[85292.0,0.7402],[85298.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769781979,[[85270.0,0.03700803],[85262.0,0.00017591],[85257.0,0.01381],[85250.0,0.00999999],[85247.0,0.0117393]],[[85271.0,0.1134],[85279.0,0.00017591],[85282.0,0.0926052],[85292.0,0.7402],[85298.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769782275,[[85270.0,0.05808803],[85262.0,0.00017591],[85257.0,0.01381],[85250.0,0.00999999],[85243.0,0.03121245]],[[85271.0,0.1134],[85279.0,0.00017591],[85282.0,0.0926052],[85292.0,0.7402],[85300.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769782479,[[85270.0,0.05808803],[85262.0,0.00017591],[85257.0,0.01381],[85250.0,0.00999999],[85243.0,0.15251245]],[[85271.0,0.1134],[85279.0,0.00017591],[85282.0,0.0926052],[85292.0,0.7402],[85300.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769782972,[[85270.0,0.05808803],[85262.0,0.00017591],[85257.0,0.01381],[85250.0,0.00999999],[85243.0,0.1213]],[[85271.0,0.1134],[85279.0,0.00017591],[85282.0,0.0926052],[85292.0,0.7402],[85299.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769783667,[[85270.0,0.05808803],[85262.0,0.00017591],[85257.0,0.01381],[85250.0,0.00999999],[85244.0,0.0117398]],[[85271.0,0.1134],[85279.0,0.00017591],[85282.0,0.0926052],[85292.0,0.7402],[85300.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769783979,[[85270.0,0.05808803],[85262.0,0.00017591],[85257.0,0.01381],[85244.0,0.0117398]],[[85271.0,0.1134],[85279.0,0.00017591],[85282.0,0.0926052],[85292.0,0.7402],[85300.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769783980,[[85270.0,0.05808803],[85262.0,0.00017591],[85260.0,0.02173759],[85257.0,0.01381],[85244.0,0.04295225]],[[85271.0,0.1134],[85279.0,0.00017591],[85282.0,0.0926052],[85292.0,0.7402],[85301.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769784273,[[85270.0,0.05808803],[85262.0,0.00017591],[85260.0,0.00999999],[85257.0,0.01381],[85256.0,0.011738]],[[85271.0,0.1134],[85279.0,0.00017591],[85282.0,0.0926052],[85292.0,0.7402],[85303.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769784475,[[85270.0,0.05808803],[85262.0,0.00017591],[85260.0,0.00999999],[85257.0,0.01381],[85256.0,0.011738]],[[85271.0,0.1134],[85279.0,0.00017591],[85292.0,0.7402],[85304.0,0.06310858],[85318.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769784777,[[85270.0,0.05808803],[85262.0,0.00017591],[85257.0,0.01381],[85240.0,0.01381],[85239.0,0.0416166]],[[85271.0,0.1134],[85279.0,0.00017591],[85292.0,0.7402],[85304.0,0.06310858],[85317.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769784978,[[85270.0,0.01600803],[85262.0,0.00017591],[85260.0,0.00999999],[85257.0,0.01381],[85244.0,0.03121245]],[[85271.0,0.1134],[85279.0,0.00017591],[85292.0,0.7402],[85302.0,0.08038351],[85315.0,0.28721478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769785179,[[85270.0,0.01600803],[85262.0,0.00017591],[85257.0,0.01381],[85250.0,0.00999999],[85244.0,0.03121245]],[[85271.0,0.1134],[85279.0,0.00017591],[85292.0,0.7402],[85302.0,0.08038351],[85315.0,0.28721478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769785375,[[85270.0,0.01600803],[85262.0,0.00017591],[85260.0,0.00999999],[85257.0,0.01381],[85244.0,0.03121245]],[[85271.0,0.1134],[85279.0,0.00017591],[85292.0,0.7402],[85302.0,0.08038351],[85315.0,0.2031]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769785575,[[85270.0,0.05808803],[85262.0,0.00017591],[85260.0,0.00999999],[85257.0,0.01381],[85244.0,0.03121245]],[[85271.0,0.1134],[85279.0,0.00017591],[85292.0,0.7402],[85302.0,0.08038351],[85315.0,0.2031]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769785780,[[85270.0,0.05808803],[85262.0,0.00017591],[85257.0,0.01381],[85250.0,0.00999999],[85244.0,0.03121245]],[[85271.0,0.1134],[85279.0,0.00017591],[85292.0,0.7402],[85302.0,0.08038351],[85315.0,0.2031]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769786082,[[85270.0,0.00219803],[85262.0,0.00017591],[85257.0,0.01381],[85242.0,0.03121245],[85240.0,0.0255502]],[[85271.0,0.1134],[85279.0,0.00017591],[85282.0,0.09548845],[85292.0,0.7402],[85300.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769786276,[[85262.0,0.00017591],[85257.0,0.01381],[85250.0,0.00999999],[85240.0,0.04502245],[85234.0,0.0416166]],[[85271.0,0.2734],[85279.0,0.00017591],[85282.0,0.09548845],[85292.0,0.7402],[85299.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769786579,[[85262.0,0.00017591],[85257.0,0.01381],[85240.0,0.04502245]],[[85271.0,0.2734],[85279.0,0.00017591],[85282.0,0.09548845],[85292.0,0.7402]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769786580,[[85262.0,0.00017591],[85257.0,0.01381],[85240.0,0.02380999],[85235.0,0.03121245],[85232.0,0.0117414]],[[85271.0,0.5334],[85279.0,0.00017591],[85282.0,0.09548845],[85292.0,0.7402],[85294.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769786977,[[85262.0,0.00017591],[85257.0,0.01381],[85240.0,0.01381],[85235.0,0.03121245],[85232.0,0.0117414]],[[85271.0,0.5334],[85279.0,0.00017591],[85282.0,0.09548845],[85292.0,0.7402],[85294.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769787179,[[85278.0,0.04208],[85270.0,0.02339999],[85263.0,0.00219803],[85262.0,0.00017591],[85257.0,0.01381]],[[85279.0,0.00017591],[85297.0,0.06310858],[85311.0,0.08411478],[85319.0,0.73988],[85323.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769787379,[[85278.0,0.04427803],[85270.0,0.02339999],[85267.0,0.0117365],[85262.0,0.00017591],[85257.0,0.01381]],[[85279.0,0.00017591],[85289.0,0.00264],[85307.0,0.06310858],[85319.0,0.73988],[85321.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769787578,[[85278.0,0.04427803],[85270.0,0.02339999],[85262.0,0.00017591],[85257.0,0.0255479],[85251.0,0.0117387]],[[85279.0,0.00017591],[85289.0,0.00264],[85319.0,0.73988],[85321.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769787579,[[85278.0,0.04427803],[85270.0,0.02339999],[85262.0,0.00017591],[85257.0,0.0255479],[85251.0,0.0117387]],[[85279.0,0.00017591],[85289.0,0.00264],[85308.0,0.06310858],[85319.0,0.73988],[85321.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769787772,[[85278.0,0.04427803],[85270.0,0.02339999],[85263.0,0.0117371],[85262.0,0.00017591],[85257.0,0.04502245]],[[85279.0,0.00017591],[85289.0,0.00264],[85319.0,0.73988]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769787773,[[85278.0,0.04427803],[85270.0,0.02339999],[85263.0,0.0117371],[85262.0,0.00017591],[85257.0,0.04502245]],[[85279.0,0.00017591],[85289.0,0.00264],[85316.0,0.06310858],[85319.0,0.73988],[85330.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769787973,[[85278.0,0.04427803],[85276.0,0.0117352],[85270.0,0.02339999],[85263.0,0.0117371],[85262.0,0.00017591]],[[85279.0,0.00017591],[85289.0,0.00264],[85317.0,0.06310858],[85319.0,0.73988],[85330.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769788282,[[85278.0,0.04427803],[85276.0,0.0117352],[85270.0,0.02339999],[85263.0,0.0117371],[85262.0,0.00017591]],[[85279.0,0.00017591],[85289.0,0.00264],[85316.0,0.06310858],[85319.0,0.73988],[85330.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769788466,[[85288.0,0.04208],[85280.0,0.0134],[85278.0,0.00219803],[85270.0,0.02339999],[85263.0,0.0117371]],[[85289.0,0.00264],[85319.0,0.73988]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769788467,[[85288.0,0.04208],[85280.0,0.0134],[85278.0,0.00219803],[85270.0,0.03513619],[85263.0,0.0117371]],[[85289.0,0.00264],[85317.0,0.06310858],[85319.0,0.73988],[85331.0,0.08411478],[85344.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769788670,[[85288.0,0.04208],[85280.0,0.0134],[85270.0,0.03513619],[85263.0,0.0117371]],[[85289.0,0.00264],[85317.0,0.06310858],[85319.0,0.73988],[85331.0,0.08411478],[85344.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769788671,[[85288.0,0.04427803],[85286.0,0.0117339],[85280.0,0.02339999],[85270.0,0.0251362],[85263.0,0.0117371]],[[85289.0,0.00264],[85319.0,0.73988],[85320.0,0.06310858],[85333.0,0.08411478],[85347.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769788868,[[85288.0,0.04427803],[85286.0,0.0117339],[85280.0,0.02339999],[85270.0,0.0251362],[85264.0,0.03121245]],[[85289.0,0.00264],[85319.0,0.73988],[85324.0,0.06310858],[85337.0,0.08411478],[85351.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769789082,[[85288.0,0.04427803],[85280.0,0.02339999],[85270.0,0.0251362],[85264.0,0.03121245],[85258.0,0.0416166]],[[85289.0,0.00264],[85319.0,0.73988],[85325.0,0.06310858],[85338.0,0.08411478],[85352.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769789277,[[85288.0,0.04427803],[85280.0,0.02339999],[85270.0,0.0251362],[85262.0,0.03121245],[85258.0,0.0416166]],[[85289.0,0.00264],[85319.0,0.80298858],[85329.0,0.08411478],[85339.0,0.1052539],[85349.0,0.1473554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769789582,[[85288.0,0.04427803],[85280.0,0.0235759],[85270.0,0.0251362],[85263.0,0.04294955],[85258.0,0.0416166]],[[85289.0,0.00264],[85297.0,0.00011533],[85319.0,0.73988],[85321.0,0.06310858],[85331.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769789780,[[85296.0,0.04208],[85295.0,0.0117327],[85294.0,0.0134],[85288.0,0.00219803],[85282.0,0.0117344]],[[85297.0,0.00011533],[85319.0,0.73988],[85324.0,0.06310858],[85333.0,0.08411478],[85392.0,0.3241]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769789982,[[85316.0,0.0134],[85305.0,0.0134],[85296.0,0.00219803],[85294.0,0.0134],[85290.0,0.00999999]],[[85319.0,0.75752382],[85331.0,0.06310858],[85340.0,0.08411478],[85343.0,0.1052539],[85360.0,0.1473554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769790184,[[85318.0,0.00073267],[85316.0,0.00513632],[85305.0,0.0134],[85294.0,0.0134],[85290.0,0.00999999]],[[85319.0,0.75972185],[85331.0,0.06310858],[85341.0,0.08411478],[85350.0,0.1052539],[85360.0,0.1473554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769790387,[[85318.0,0.00073267],[85316.0,0.00513632],[85305.0,0.0134],[85294.0,0.0134],[85290.0,0.00999999]],[[85319.0,0.87308185],[85333.0,0.06310858],[85342.0,0.08411478],[85350.0,0.1052539],[85361.0,0.1473554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769790588,[[85318.0,0.00073267],[85316.0,0.00513632],[85305.0,0.0134],[85294.0,0.0134],[85290.0,0.00999999]],[[85319.0,0.87308185],[85334.0,0.06310858],[85344.0,0.08411478],[85354.0,0.1052539],[85361.0,0.1473554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769790784,[[85318.0,0.04281267],[85316.0,0.00513632],[85305.0,0.0134],[85300.0,0.00999999],[85298.0,0.0117323]],[[85319.0,0.85543803],[85335.0,0.06310858],[85345.0,0.08411478],[85354.0,0.1052539],[85364.0,0.1473554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769790981,[[85318.0,0.04281267],[85316.0,0.00513632],[85307.0,0.0117311],[85305.0,0.0134],[85300.0,0.00999999]],[[85319.0,0.8731305],[85337.0,0.06310858],[85347.0,0.08411478],[85356.0,0.1052539],[85364.0,0.1473554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769791279,[[85318.0,0.04281267],[85316.0,0.00513632],[85310.0,0.01190661],[85305.0,0.0134],[85300.0,0.00999999]],[[85319.0,0.87093247],[85343.0,0.06310858],[85350.0,0.08411478],[85360.0,0.1052539],[85370.0,0.1473554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769791488,[[85318.0,0.04281267],[85316.0,0.00513632],[85310.0,0.0101759],[85305.0,0.0134],[85297.0,0.0117324]],[[85319.0,0.09605247],[85346.0,0.06310858],[85355.0,0.08411478],[85360.0,0.00928],[85361.0,0.7398]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769791683,[[85336.0,0.04208],[85327.0,0.0134],[85320.0,0.00999999],[85318.0,0.40073267],[85316.0,0.01686612]],[[85337.0,0.11336],[85354.0,0.06310858],[85360.0,0.00928],[85361.0,0.7398],[85363.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769791984,[[85336.0,0.04281267],[85328.0,0.00017578],[85327.0,0.0134],[85320.0,0.00999999],[85319.0,0.0117295]],[[85337.0,0.23555803],[85355.0,0.06310858],[85360.0,0.00928],[85361.0,0.7398],[85364.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769792173,[[85354.0,0.021],[85344.0,0.0134],[85336.0,0.00073267],[85329.0,0.011728],[85328.0,0.00017578]],[[85355.0,0.10700858],[85365.0,0.08411478],[85369.0,0.09490152],[85375.0,0.1052539],[85416.0,0.00928]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769792373,[[85354.0,0.02173267],[85346.0,0.00017578],[85344.0,0.0134],[85332.0,0.0117276],[85330.0,0.00999999]],[[85355.0,0.04609803],[85356.0,0.11336],[85364.0,0.06310858],[85369.0,0.09490152],[85374.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769792576,[[85354.0,0.04281267],[85346.0,0.00017578],[85344.0,0.0134],[85340.0,0.00999999],[85307.0,0.011731]],[[85355.0,0.00219803],[85356.0,0.11336],[85369.0,0.09490152],[85370.0,0.06310858],[85380.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769792781,[[85354.0,0.04281267],[85346.0,0.00017578],[85344.0,0.0134],[85340.0,0.00999999],[85339.0,0.0117266]],[[85355.0,0.00219803],[85356.0,0.11336],[85372.0,0.06310858],[85382.0,0.09296478],[85388.0,0.73976]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769792976,[[85355.0,0.04208],[85354.0,0.00073267],[85346.0,0.00017578],[85344.0,0.0134],[85340.0,0.00999999]],[[85356.0,0.11336],[85375.0,0.06310858],[85382.0,0.00885],[85385.0,0.08411478],[85388.0,0.73976]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769793176,[[85355.0,0.04281267],[85346.0,0.00017578],[85344.0,0.0134],[85340.0,0.00999999],[85335.0,0.0117273]],[[85356.0,0.11555803],[85375.0,0.06310858],[85382.0,0.00885],[85385.0,0.08411478],[85388.0,0.73976]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769793384,[[85355.0,0.04281267],[85346.0,0.00017578],[85344.0,0.0134],[85340.0,0.00999999],[85330.0,0.0117278]],[[85356.0,0.11555803],[85378.0,0.06310858],[85382.0,0.00885],[85385.0,0.09568389],[85388.0,0.82387478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769793680,[[85355.0,0.04281267],[85346.0,0.00017578],[85344.0,0.0134]],[[85356.0,0.11555803],[85378.0,0.06310858],[85382.0,0.00885],[85385.0,0.09568389],[85388.0,0.82387478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769793681,[[85368.0,0.0134],[85360.0,0.00999999],[85356.0,0.0134],[85355.0,0.40073267],[85346.0,0.00017578]],[[85384.0,0.06310858],[85395.0,0.08411478],[85397.0,0.11336],[85405.0,0.1052539],[85409.0,0.1473554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769793887,[[85369.0,0.00219803],[85368.0,0.0134],[85360.0,0.00999999],[85356.0,0.0134],[85325.0,0.06992]],[[85394.0,0.06310858],[85397.0,0.11336],[85404.0,0.09296478],[85409.0,0.1473554],[85415.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769794082,[[85369.0,0.00219803],[85368.0,0.0134],[85367.0,0.00017578],[85360.0,0.00999999],[85356.0,0.0134]],[[85395.0,0.06310858],[85397.0,0.11336],[85404.0,0.00885],[85405.0,0.08411478],[85416.0,0.1145339]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769794395,[[85369.0,0.00219803],[85368.0,0.0134],[85367.0,0.00017578],[85360.0,0.00999999],[85356.0,0.0134]],[[85395.0,0.32],[85397.0,0.11336],[85404.0,0.00885],[85406.0,0.06310858],[85416.0,0.09339478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769794780,[[85369.0,0.00219803],[85368.0,0.0134],[85367.0,0.00017578],[85360.0,0.00999999],[85356.0,0.0134]],[[85395.0,0.32],[85397.0,0.11336],[85404.0,0.00885],[85407.0,0.06310858],[85416.0,0.00928]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769795175,[[85369.0,0.00219803],[85368.0,0.0134],[85367.0,0.00017578],[85360.0,0.00999999],[85358.0,0.0117241]],[[85395.0,0.01768394],[85397.0,0.11336],[85404.0,0.00885],[85407.0,0.06310858],[85416.0,0.00928]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769795378,[[85369.0,0.00219803],[85368.0,0.0134],[85367.0,0.00017578],[85360.0,0.00999999],[85358.0,0.0117241]],[[85397.0,0.11336],[85404.0,0.00885],[85410.0,0.06310858],[85416.0,0.00928],[85421.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769795585,[[85369.0,0.00219803],[85368.0,0.0134],[85367.0,0.00017578],[85360.0,0.00999999],[85347.0,0.0117256]],[[85397.0,0.45336],[85404.0,0.00885],[85411.0,0.06310858],[85416.0,0.00928],[85421.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769795780,[[85369.0,0.00219803],[85368.0,0.0134],[85367.0,0.00017578],[85360.0,0.00999999],[85347.0,0.0117256]],[[85397.0,0.45336],[85404.0,0.00885],[85410.0,0.06310858],[85416.0,0.00928],[85420.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769795979,[[85369.0,0.00219803],[85368.0,0.0134],[85367.0,0.00017578],[85360.0,0.00999999],[85351.0,0.0117251]],[[85397.0,0.45336],[85404.0,0.00885],[85416.0,0.00928]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769795980,[[85369.0,0.00219803],[85368.0,0.0134],[85367.0,0.00017578],[85360.0,0.00999999],[85351.0,0.0117251]],[[85397.0,0.45336],[85404.0,0.00885],[85411.0,0.06310858],[85416.0,0.00928],[85421.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769796280,[[85369.0,0.00219803],[85368.0,0.0134],[85367.0,0.00017578],[85360.0,0.00999999],[85346.0,0.0117257]],[[85397.0,0.47166873],[85404.0,0.00885],[85408.0,0.09525513],[85409.0,0.06310858],[85416.0,0.00928]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769796481,[[85369.0,0.00219803],[85367.0,0.00017578],[85360.0,0.00999999],[85346.0,0.0117257],[85325.0,0.00836]],[[85370.0,0.0439],[85397.0,0.47166873],[85404.0,0.00885],[85408.0,0.09525513],[85414.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769796785,[[85369.0,0.04427803],[85367.0,0.00017578],[85360.0,0.00999999],[85353.0,0.0117247],[85333.0,0.0117274]],[[85397.0,0.13166873],[85404.0,0.00885],[85408.0,0.09525513],[85414.0,0.06310858],[85425.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769796980,[[85369.0,0.04427803],[85368.0,0.0134],[85367.0,0.00017578],[85360.0,0.00999999],[85353.0,0.0117247]],[[85397.0,0.27166873],[85404.0,0.00885],[85408.0,0.09525513],[85415.0,0.06310858],[85425.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769797186,[[85369.0,0.04427803],[85368.0,0.0134],[85367.0,0.00017578],[85360.0,0.00999999],[85352.0,0.0117249]],[[85397.0,0.27166873],[85404.0,0.00885],[85408.0,0.09525513]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769797187,[[85369.0,0.04427803],[85368.0,0.0134],[85367.0,0.00017578],[85360.0,0.00999999],[85352.0,0.0117249]],[[85397.0,0.27166873],[85404.0,0.00885],[85408.0,0.09525513],[85417.0,0.06310858],[85427.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769797485,[[85369.0,0.04427803],[85368.0,0.0134],[85367.0,0.00017578],[85360.0,0.00999999],[85352.0,0.0117249]],[[85397.0,0.27166873],[85404.0,0.00885],[85408.0,0.09525513]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769797486,[[85369.0,0.04427803],[85368.0,0.0134],[85367.0,0.00017578],[85360.0,0.00999999],[85352.0,0.0117249]],[[85397.0,0.27166873],[85404.0,0.00885],[85408.0,0.09525513],[85419.0,0.06310858],[85429.0,0.82383478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769798388,[[85369.0,0.04427803],[85368.0,0.0134],[85367.0,0.00017578],[85360.0,0.00999999],[85351.0,0.0117251]],[[85397.0,0.53166873],[85404.0,0.00885],[85408.0,0.09525513],[85419.0,0.06310858],[85429.0,0.73972]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769798684,[[85369.0,0.04427803],[85368.0,0.0134],[85367.0,0.00017578],[85360.0,0.00999999],[85351.0,0.011725]],[[85392.0,0.00885],[85397.0,0.53166873],[85404.0,0.00885],[85408.0,0.09525513],[85419.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769798877,[[85369.0,0.04427803],[85368.0,0.0134],[85367.0,0.00017578],[85360.0,0.00999999],[85354.0,0.0117245]],[[85392.0,0.00885],[85397.0,0.13166873],[85404.0,0.00885],[85408.0,0.09525513],[85419.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769799079,[[85370.0,0.00999999],[85369.0,0.00219803],[85368.0,0.0134],[85367.0,0.00017578],[85364.0,0.0117232]],[[85397.0,0.13166873],[85404.0,0.00885],[85420.0,0.06310858],[85429.0,0.73972],[85430.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769799287,[[85371.0,0.00219803],[85370.0,0.00999999],[85368.0,0.0134],[85367.0,0.01189858],[85327.0,0.03121245]],[[85397.0,0.13166873],[85404.0,0.00885],[85422.0,0.06310858],[85429.0,0.73972],[85433.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769799488,[[85371.0,0.00219803],[85370.0,0.02172229],[85368.0,0.0134],[85367.0,0.00017578],[85351.0,0.011725]],[[85397.0,0.11336],[85404.0,0.00885],[85425.0,0.06310858],[85429.0,0.73972],[85435.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769799790,[[85372.0,0.0117221],[85371.0,0.00219803],[85370.0,0.00999999],[85368.0,0.0134],[85367.0,0.00017578]],[[85397.0,0.11336],[85404.0,0.00885],[85428.0,0.07458858],[85429.0,0.73972],[85438.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769800088,[[85396.0,0.00219803],[85392.0,0.0134],[85380.0,0.0134],[85372.0,0.0117221],[85370.0,0.00999999]],[[85429.0,0.79441998],[85439.0,0.08411478],[85450.0,0.1052539],[85460.0,0.1473554],[85547.0,0.5052188]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769800285,[[85404.0,0.01357568],[85396.0,0.00219803],[85392.0,0.0134],[85380.0,0.0134],[85372.0,0.0117221]],[[85428.0,0.02432],[85429.0,1.25441998],[85440.0,0.09296478],[85450.0,0.1052539],[85460.0,0.1473554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769800491,[[85405.0,0.00219803],[85404.0,0.01357568],[85392.0,0.0134],[85380.0,0.0134],[85367.0,0.0117229]],[[85428.0,0.48432],[85429.0,0.84408738],[85432.0,0.06310858],[85440.0,0.00885],[85442.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769801080,[[85380.0,0.0134],[85356.0,0.0134],[85352.0,0.0117249],[85344.0,0.0134],[85332.0,0.0117276]],[[85427.0,0.11704],[85428.0,0.88432],[85429.0,0.84408738],[85431.0,0.06310858],[85440.0,0.00885]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769801282,[[85381.0,0.02319803],[85380.0,0.0134],[85357.0,0.0117242],[85356.0,0.0134],[85344.0,0.0134]],[[85427.0,0.43],[85428.0,0.02432],[85429.0,0.84408738],[85430.0,0.06310858],[85440.0,0.09296478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769801476,[[85381.0,0.02319803],[85380.0,0.0134],[85356.0,0.0134],[85344.0,0.025126],[85330.0,0.0586393]],[[85427.0,0.43],[85428.0,0.02432],[85429.0,0.84408738],[85432.0,0.06310858],[85440.0,0.00885]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769801680,[[85381.0,0.02319803],[85380.0,0.0134],[85365.0,0.0117231],[85356.0,0.0134],[85344.0,0.025126]],[[85427.0,0.43],[85428.0,0.02432],[85429.0,0.84408738],[85433.0,0.06310858],[85440.0,0.00885]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769801890,[[85381.0,0.02319803],[85380.0,0.0134],[85369.0,0.0117226],[85356.0,0.0134],[85349.0,0.0134]],[[85427.0,0.43],[85428.0,0.02432],[85429.0,0.84408738],[85433.0,0.06310858],[85440.0,0.00885]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769802076,[[85381.0,0.02319803],[85380.0,0.0134]],[[85427.0,0.43],[85428.0,0.02432],[85429.0,0.84408738],[85433.0,0.06310858],[85440.0,0.00885]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769802077,[[85404.0,0.0134],[85395.0,0.00017568],[85393.0,0.0134],[85381.0,0.00219803],[85380.0,0.02339999]],[[85413.0,0.00017491],[85427.0,0.43],[85429.0,0.84408738],[85436.0,0.06310858],[85440.0,0.00885]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769802391,[[85405.0,0.02319803],[85404.0,0.0134],[85400.0,0.00999999],[85395.0,0.00017568],[85393.0,0.0134]],[[85412.0,0.1134],[85413.0,0.11017491],[85429.0,0.84408738],[85440.0,0.00885],[85441.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769802586,[[85405.0,0.02319803],[85404.0,0.0134],[85400.0,0.00999999],[85395.0,0.00017568],[85393.0,0.0134]],[[85412.0,0.2234],[85413.0,0.00017491],[85429.0,0.84408738],[85440.0,0.00885],[85441.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769802780,[[85405.0,0.02319803],[85404.0,0.0134],[85395.0,0.00017568],[85393.0,0.0134],[85390.0,0.00999999]],[[85412.0,0.2234],[85413.0,0.00017491],[85429.0,0.74923378],[85440.0,0.00885],[85441.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769802976,[[85405.0,0.02319803],[85404.0,0.0134],[85400.0,0.00999999],[85395.0,0.00017568],[85393.0,0.0134]],[[85412.0,0.31891891],[85413.0,0.00017491],[85429.0,0.74923378],[85440.0,0.00885],[85441.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769803380,[[85405.0,0.02319803],[85404.0,0.0134],[85400.0,0.00999999],[85395.0,0.00017568],[85393.0,0.0134]],[[85412.0,0.31891891],[85413.0,0.00017491],[85429.0,0.74923378],[85440.0,0.00885],[85443.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769803789,[[85411.0,0.021],[85405.0,0.00219803],[85404.0,0.0134],[85400.0,0.00999999],[85395.0,0.00017568]],[[85412.0,0.2234],[85413.0,0.00017491],[85429.0,0.74923378],[85440.0,0.00885],[85443.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769804088,[[85411.0,0.04427803],[85404.0,0.0134],[85400.0,0.00999999],[85395.0,0.00017568],[85342.0,0.0117263]],[[85412.0,0.2234],[85413.0,0.00017491],[85429.0,0.74923378],[85440.0,0.00885],[85444.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769804288,[[85411.0,0.04427803],[85404.0,0.0134],[85400.0,0.00999999],[85395.0,0.00017568],[85382.0,0.0117208]],[[85412.0,0.2234],[85413.0,0.00017491],[85429.0,0.74923378],[85440.0,0.00885],[85447.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769804789,[[85411.0,0.04427803],[85404.0,0.0134],[85400.0,0.00999999],[85395.0,0.00017568],[85389.0,0.0117198]],[[85412.0,0.2234],[85413.0,0.00017491],[85429.0,0.74923378],[85440.0,0.00885]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769804790,[[85411.0,0.04427803],[85404.0,0.0134],[85400.0,0.00999999],[85395.0,0.00017568],[85389.0,0.0117198]],[[85412.0,0.2234],[85413.0,0.00017491],[85429.0,0.74923378],[85440.0,0.00885],[85448.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769805491,[[85411.0,0.04427803],[85404.0,0.0134],[85400.0,0.00999999],[85395.0,0.00017568],[85389.0,0.0117198]],[[85412.0,0.2234],[85413.0,0.00017491],[85429.0,0.74923378],[85440.0,0.00885],[85452.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769805690,[[85411.0,0.04427803],[85404.0,0.0134],[85400.0,0.00999999],[85395.0,0.00017568],[85389.0,0.0117198]],[[85412.0,0.2234],[85413.0,0.00017491],[85429.0,0.74923378],[85440.0,0.00885],[85460.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769805890,[[85411.0,0.00219803],[85404.0,0.0134],[85395.0,0.00017568],[85390.0,0.00999999],[85371.0,0.0134]],[[85412.0,0.2234],[85413.0,0.00017491],[85429.0,0.74923378],[85440.0,0.00885],[85460.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769806090,[[85411.0,0.00219803],[85404.0,0.0134],[85395.0,0.00017568],[85390.0,0.00999999],[85376.0,0.0117216]],[[85412.0,0.2234],[85413.0,0.00017491],[85429.0,0.74923378],[85440.0,0.00885],[85460.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769806392,[[85411.0,0.00219803],[85404.0,0.0134],[85395.0,0.00017568],[85383.0,0.0117206],[85363.0,0.0117233]],[[85412.0,0.2234],[85413.0,0.09531791],[85429.0,0.74923378],[85440.0,0.00885],[85460.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769806577,[[85411.0,0.00219803],[85404.0,0.0134],[85395.0,0.00017568],[85390.0,0.00999999],[85383.0,0.0117206]],[[85412.0,0.2234],[85413.0,0.09531791],[85429.0,0.74923378],[85440.0,0.00885],[85460.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769806776,[[85395.0,0.02117568],[85376.0,0.0117215],[85360.0,0.0134],[85347.0,0.01044],[85340.0,0.0117265]],[[85412.0,0.2234],[85413.0,0.09531791],[85429.0,0.74923378],[85440.0,0.00885],[85460.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769806987,[[85395.0,0.02117568],[85360.0,0.0134],[85347.0,0.01044]],[[85412.0,0.2234],[85413.0,0.09531791],[85429.0,0.74923378],[85440.0,0.00885],[85460.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769806988,[[85396.0,0.02319803],[85395.0,0.00017568],[85372.0,0.0117221],[85360.0,0.0134],[85347.0,0.01044]],[[85412.0,0.2234],[85413.0,0.09531791],[85429.0,0.74923378],[85440.0,0.00885],[85460.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769807389,[[85396.0,0.02319803],[85395.0,0.00017568],[85375.0,0.0117217],[85360.0,0.0134],[85352.0,0.0117249]],[[85412.0,0.2234],[85413.0,0.09531791],[85429.0,0.74923378],[85440.0,0.00885],[85461.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769807892,[[85396.0,0.02319803],[85395.0,0.00017568],[85360.0,0.0134],[85352.0,0.0117249],[85322.0,0.26276802]],[[85412.0,0.2234],[85413.0,0.09531791],[85429.0,0.74923378],[85440.0,0.00885],[85461.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769808088,[[85396.0,0.00219803],[85395.0,0.00017568],[85360.0,0.0251237],[85349.0,0.0134],[85342.0,0.09451881]],[[85412.0,0.5634],[85413.0,0.09531791],[85429.0,0.74923378],[85440.0,0.00885],[85458.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769808282,[[85396.0,0.00219803],[85395.0,0.00017568],[85370.0,0.00999999],[85360.0,0.0251237],[85349.0,0.0134]],[[85412.0,0.5634],[85413.0,0.09531791],[85429.0,0.74923378],[85440.0,0.00885],[85452.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769808483,[[85395.0,0.00017568],[85370.0,0.00999999],[85360.0,0.0134],[85359.0,0.0117239],[85349.0,0.0134]],[[85412.0,0.5634],[85413.0,0.09531791],[85429.0,0.74923378],[85440.0,0.00885],[85452.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769808683,[[85395.0,0.00017568],[85370.0,0.00999999],[85360.0,0.0134],[85349.0,0.0134]],[[85412.0,0.5634],[85413.0,0.09531791],[85429.0,0.74923378],[85440.0,0.00885],[85452.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769808684,[[85396.0,0.02319803],[85395.0,0.00017568],[85393.0,0.0134],[85370.0,0.00999999],[85369.0,0.0117225]],[[85412.0,0.1134],[85413.0,0.09531791],[85429.0,0.74923378],[85439.0,0.06310858],[85440.0,0.00885]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769808884,[[85396.0,0.02319803],[85395.0,0.00017568],[85393.0,0.0134],[85370.0,0.00999999],[85338.0,0.0586341]],[[85412.0,0.2134],[85413.0,0.09531791],[85429.0,0.74923378],[85440.0,0.07195858],[85458.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769809089,[[85396.0,0.02319803],[85395.0,0.00017568],[85393.0,0.0134],[85383.0,0.0117206],[85380.0,0.02339999]],[[85412.0,0.2134],[85413.0,0.09531791],[85429.0,0.74923378],[85440.0,0.00885],[85446.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769809289,[[85396.0,0.02319803],[85395.0,0.00017568],[85393.0,0.0134],[85380.0,0.02339999]],[[85412.0,0.2134],[85413.0,0.09531791],[85429.0,0.74923378],[85440.0,0.00885],[85446.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769809290,[[85396.0,0.02319803],[85395.0,0.00017568],[85393.0,0.0134],[85380.0,0.03512109],[85329.0,0.14215009]],[[85412.0,0.2134],[85413.0,0.09531791],[85429.0,0.74923378],[85440.0,0.00885],[85446.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769809484,[[85396.0,0.02319803],[85395.0,0.00017568],[85393.0,0.0134],[85380.0,0.02339999],[85353.0,0.0117247]],[[85412.0,0.2134],[85413.0,0.09531791],[85429.0,0.74923378],[85440.0,0.00885],[85446.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769809485,[[85396.0,0.02319803],[85395.0,0.00017568],[85393.0,0.0134],[85380.0,0.02339999],[85353.0,0.0117247]],[[85412.0,0.5634],[85413.0,0.09531791],[85429.0,0.74923378],[85440.0,0.00885],[85446.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769809677,[[85396.0,0.00219803],[85395.0,0.00017568],[85393.0,0.0134],[85380.0,0.02339999]],[[85412.0,0.5634],[85413.0,0.09531791],[85429.0,0.74923378],[85440.0,0.00885]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769809678,[[85396.0,0.00219803],[85395.0,0.00017568],[85393.0,0.0134],[85380.0,0.0134],[85370.0,0.00999999]],[[85412.0,0.5634],[85413.0,0.09531791],[85429.0,0.74923378],[85440.0,0.00885],[85443.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769809884,[[85396.0,0.00219803],[85395.0,0.00017568],[85380.0,0.0134],[85370.0,0.00999999],[85360.0,0.0251237]],[[85412.0,0.5634],[85413.0,0.09531791],[85429.0,0.74923378],[85440.0,0.00885],[85443.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769810088,[[85395.0,0.00017568],[85380.0,0.0134],[85370.0,0.00999999],[85360.0,0.0134],[85344.0,0.0117259]],[[85412.0,0.5634],[85413.0,0.09531791],[85429.0,0.74923378],[85440.0,0.00885],[85443.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769810293,[[85395.0,0.00017568],[85380.0,0.0134],[85370.0,0.00999999],[85360.0,0.0134],[85358.0,0.0117241]],[[85412.0,0.5634],[85413.0,0.09531791],[85429.0,0.74923378],[85440.0,0.00885],[85442.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769810590,[[85395.0,0.00017568],[85380.0,0.0134],[85360.0,0.0134],[85358.0,0.0117241],[85320.0,0.0416166]],[[85412.0,0.5634],[85413.0,0.09531791],[85429.0,0.74923378],[85440.0,0.00885],[85441.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769810792,[[85395.0,0.00017568],[85380.0,0.0134],[85360.0,0.0134],[85329.0,0.10341716],[85328.0,0.00572]],[[85412.0,0.5634],[85413.0,0.09531791],[85429.0,0.74923378],[85440.0,0.00885],[85441.0,0.06310858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769810986,[[85395.0,0.00017568],[85380.0,0.0134],[85360.0,0.0134],[85329.0,0.011728],[85328.0,0.00572]],[[85412.0,0.5634],[85413.0,0.09531791],[85429.0,0.74923378],[85440.0,0.07195858],[85450.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769811189,[[85395.0,0.00017568],[85380.0,0.0134],[85360.0,0.0134],[85329.0,0.011728],[85328.0,0.00572]],[[85412.0,0.5634],[85413.0,0.09531791],[85429.0,0.74923378],[85440.0,0.07195858],[85449.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769811492,[[85395.0,0.00017568],[85380.0,0.0134],[85360.0,0.0134],[85329.0,0.011728],[85322.0,0.011729]],[[85412.0,0.5634],[85413.0,0.09531791],[85429.0,0.74923378],[85436.0,0.06310858],[85440.0,0.00885]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769811679,[[85396.0,0.00219803],[85395.0,0.02258568],[85393.0,0.01271],[85380.0,0.0134],[85370.0,0.02172229]],[[85412.0,0.35],[85413.0,0.09531791],[85429.0,0.01792238],[85438.0,0.06310858],[85440.0,0.00885]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769811884,[[85396.0,0.00219803],[85395.0,0.00017568],[85393.0,0.01271],[85380.0,0.0134],[85370.0,0.00999999]],[[85411.0,0.09716],[85412.0,0.35],[85413.0,0.09531791],[85419.0,0.73892],[85429.0,0.01792238]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769812084,[[85396.0,0.00219803],[85395.0,0.00017568],[85393.0,0.01271],[85380.0,0.0134],[85375.0,0.0117218]],[[85411.0,0.09716],[85413.0,0.09531791],[85419.0,0.73892],[85429.0,0.01792238]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769812085,[[85396.0,0.00219803],[85395.0,0.00017568],[85393.0,0.01271],[85380.0,0.0134],[85375.0,0.0117218]],[[85411.0,0.53716],[85413.0,0.09531791],[85419.0,0.73892],[85429.0,0.01792238],[85458.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769812388,[[85412.0,0.04415],[85404.0,0.01271],[85396.0,0.00219803],[85395.0,0.00017568],[85393.0,0.01271]],[[85413.0,0.09531791],[85429.0,0.01792238],[85438.0,0.06310858],[85447.0,0.08411478],[85457.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769812585,[[85412.0,0.00219803],[85404.0,0.01271],[85395.0,0.00017568],[85393.0,0.01271],[85390.0,0.00999999]],[[85413.0,0.13667791],[85429.0,0.01792238],[85438.0,0.73892],[85447.0,0.06310858],[85457.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769812891,[[85404.0,0.01271],[85395.0,0.00017568],[85393.0,0.01271],[85390.0,0.00999999],[85361.0,0.0117237]],[[85413.0,0.27667791],[85429.0,0.01792238],[85438.0,0.73892],[85447.0,0.06310858],[85457.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769813090,[[85405.0,0.00219803],[85404.0,0.01271],[85395.0,0.00017568],[85393.0,0.01271],[85390.0,0.00999999]],[[85413.0,0.27667791],[85429.0,0.01792238],[85438.0,0.73892],[85446.0,0.06310858],[85456.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769813285,[[85405.0,0.00219803],[85404.0,0.01271],[85395.0,0.00017568],[85393.0,0.01271],[85390.0,0.00999999]],[[85413.0,0.28667791],[85429.0,0.01792238],[85438.0,0.73892],[85446.0,0.06310858],[85456.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769813494,[[85405.0,0.00219803],[85404.0,0.01271],[85395.0,0.00017568],[85393.0,0.01271],[85390.0,0.00999999]],[[85413.0,0.28667791],[85429.0,0.01792238],[85438.0,0.73892],[85444.0,0.06310858],[85454.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769814294,[[85405.0,0.00219803],[85404.0,0.01271],[85395.0,0.00017568],[85393.0,0.01271],[85390.0,0.00999999]],[[85413.0,0.13667791],[85429.0,0.01792238],[85438.0,0.73892],[85444.0,0.06310858],[85454.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769814497,[[85405.0,0.02460803],[85404.0,0.01271],[85395.0,0.00017568],[85393.0,0.01271],[85390.0,0.00999999]],[[85413.0,0.13667791],[85429.0,0.01792238],[85438.0,0.73892],[85442.0,0.06310858],[85451.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769815292,[[85405.0,0.02460803],[85404.0,0.01271],[85395.0,0.00017568],[85393.0,0.01271],[85380.0,0.02339999]],[[85413.0,0.13667791],[85429.0,0.01792238],[85438.0,0.73892],[85441.0,0.06310858],[85450.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769815591,[[85405.0,0.00219803],[85404.0,0.01271],[85395.0,0.00017568],[85393.0,0.01271],[85390.0,0.00999999]],[[85413.0,0.49667791],[85429.0,0.01792238],[85438.0,0.73892],[85440.0,0.06310858],[85449.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769815792,[[85405.0,0.00219803],[85395.0,0.00017568],[85393.0,0.01271],[85390.0,0.00999999],[85376.0,0.0117215]],[[85413.0,0.49667791],[85429.0,0.01792238],[85438.0,0.80202858],[85448.0,0.08411478],[85458.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769815993,[[85405.0,0.00219803],[85395.0,0.00017568],[85393.0,0.01271],[85390.0,0.00999999],[85376.0,0.0117215]],[[85413.0,0.49667791],[85429.0,0.01792238],[85438.0,0.80202858],[85448.0,0.08411478],[85457.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769816193,[[85405.0,0.00219803],[85395.0,0.00017568],[85393.0,0.01271],[85390.0,0.00999999],[85373.0,0.011722]],[[85413.0,0.49667791],[85429.0,0.01792238],[85438.0,0.80202858],[85448.0,0.08411478],[85457.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769816389,[[85405.0,0.00219803],[85395.0,0.00017568],[85393.0,0.01271],[85390.0,0.00999999],[85373.0,0.011722]],[[85413.0,0.49667791],[85429.0,0.01792238],[85434.0,0.06310858],[85438.0,0.73892],[85444.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769816589,[[85405.0,0.00219803],[85395.0,0.00017568],[85393.0,0.01271],[85390.0,0.00999999],[85375.0,0.0117217]],[[85413.0,0.49667791],[85429.0,0.01792238],[85434.0,0.06310858],[85438.0,0.73892],[85444.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769816790,[[85405.0,0.00219803],[85404.0,0.01376],[85395.0,0.00017568],[85393.0,0.01271],[85390.0,0.00999999]],[[85413.0,0.13667791],[85429.0,0.01792238],[85434.0,0.06310858],[85438.0,0.73892],[85444.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769817294,[[85405.0,0.00219803],[85395.0,0.00017568],[85393.0,0.01271],[85380.0,0.02339999],[85371.0,0.0134]],[[85413.0,0.59667791],[85429.0,0.01792238],[85434.0,0.06310858],[85438.0,0.73892],[85444.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769817501,[[85405.0,0.00219803],[85395.0,0.00017568],[85393.0,0.01271],[85380.0,0.0134],[85371.0,0.0134]],[[85413.0,0.59667791],[85428.0,0.06310858],[85429.0,0.01792238],[85437.0,0.08411478],[85438.0,0.73892]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769817798,[[85395.0,0.00017568],[85380.0,0.0134],[85371.0,0.0134],[85370.0,0.00999999],[85351.0,0.011725]],[[85406.0,0.00146535],[85413.0,0.59667791],[85421.0,0.06310858],[85429.0,0.01792238],[85431.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769817997,[[85396.0,0.00073267],[85395.0,0.00017568],[85380.0,0.02339999],[85371.0,0.0134],[85366.0,0.0117229]],[[85406.0,0.00146535],[85413.0,0.59667791],[85421.0,0.06310858],[85429.0,0.01792238],[85431.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769817998,[[85396.0,0.00073267],[85395.0,0.00017568],[85380.0,0.02339999],[85371.0,0.0134],[85366.0,0.0117229]],[[85406.0,0.00146535],[85413.0,0.13667791],[85421.0,0.06310858],[85429.0,0.01792238],[85431.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769818194,[[85396.0,0.00073267],[85395.0,0.00017568],[85380.0,0.02339999],[85371.0,0.0134],[85332.0,0.06232449]],[[85406.0,0.42146535],[85413.0,0.13667791],[85421.0,0.06310858],[85429.0,0.01792238],[85431.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769818398,[[85395.0,0.00017568],[85380.0,0.0134],[85371.0,0.0134],[85370.0,0.00999999],[85345.0,0.04293825]],[[85406.0,0.42146535],[85413.0,0.13667791],[85416.0,0.06310858],[85426.0,0.08411478],[85429.0,0.01792238]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769818694,[[85380.0,0.0134],[85371.0,0.0134],[85360.0,0.02375999],[85353.0,0.0117247],[85337.0,0.04293945]],[[85406.0,0.42146535],[85408.0,0.06310858],[85413.0,0.13667791],[85418.0,0.08411478],[85429.0,0.01792238]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769818895,[[85381.0,0.00073267],[85380.0,0.0134],[85371.0,0.0134],[85360.0,0.02375999],[85337.0,0.03121245]],[[85406.0,0.42146535],[85408.0,0.06310858],[85413.0,0.13667791],[85417.0,0.08411478],[85427.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769819102,[[85381.0,0.00073267],[85380.0,0.0134],[85371.0,0.0134],[85360.0,0.02375999],[85336.0,0.03131023]],[[85406.0,0.42146535],[85407.0,0.06310858],[85413.0,0.13667791],[85416.0,0.08411478],[85427.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769819291,[[85381.0,0.00073267],[85380.0,0.0134],[85371.0,0.0134],[85360.0,0.01376],[85349.0,0.0254853]],[[85402.0,0.06310858],[85406.0,0.42146535],[85412.0,0.08411478],[85413.0,0.13667791],[85426.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769819488,[[85381.0,0.00073267],[85380.0,0.0134],[85371.0,0.0134],[85360.0,0.02375999],[85349.0,0.0254853]],[[85382.0,0.00219803],[85402.0,0.54310858],[85412.0,0.08411478],[85413.0,0.13667791],[85421.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769819692,[[85360.0,0.02375999],[85349.0,0.0254853]],[[85382.0,0.00219803],[85402.0,0.54310858],[85412.0,0.08411478],[85413.0,0.13667791],[85421.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769819693,[[85373.0,0.00017568],[85360.0,0.01376],[85350.0,0.00999999],[85349.0,0.01376],[85339.0,0.03121245]],[[85382.0,0.11559803],[85390.0,0.00017568],[85400.0,0.06310858],[85410.0,0.08411478],[85421.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769819996,[[85349.0,0.01376],[85316.0,0.01376],[85311.0,0.03121245],[85306.0,0.0416166],[85303.0,0.0117315]],[[85381.0,0.0203],[85382.0,1.35855281],[85390.0,0.00017568],[85391.0,0.1052539],[85422.0,0.2105078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769820301,[[85360.0,0.01376],[85350.0,0.00073267],[85349.0,0.01376],[85342.0,0.0117262],[85340.0,0.00999999]],[[85366.0,0.06283499],[85376.0,0.08411478],[85381.0,0.0203],[85390.0,0.00017568],[85422.0,0.2105078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769820302,[[85360.0,0.01376],[85350.0,0.00073267],[85349.0,0.01376],[85342.0,0.0117262],[85340.0,0.00999999]],[[85366.0,0.06283499],[85376.0,0.08411478],[85380.0,0.11567803],[85381.0,1.32517186],[85387.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769820498,[[85364.0,0.0215],[85361.0,0.00073267],[85360.0,0.01376],[85349.0,0.01376],[85340.0,0.00999999]],[[85365.0,0.00219803],[85366.0,0.24],[85373.0,0.06283499],[85380.0,0.11348],[85381.0,0.75914]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769820692,[[85360.0,0.01376],[85349.0,0.01376],[85340.0,0.00999999],[85338.0,0.01376],[85303.0,0.0117315]],[[85365.0,0.00219803],[85373.0,0.06283499],[85380.0,0.11348],[85381.0,0.75914]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769820693,[[85360.0,0.01376],[85349.0,0.01376],[85340.0,0.00999999],[85338.0,0.01376],[85303.0,0.0117315]],[[85365.0,0.12219803],[85373.0,0.06283499],[85380.0,0.11348],[85381.0,0.75914],[85392.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769820894,[[85360.0,0.01376],[85354.0,0.00017568],[85349.0,0.01376],[85340.0,0.00999999],[85338.0,0.01376]],[[85365.0,0.45219803],[85371.0,0.00017568],[85372.0,0.06283499],[85380.0,0.11348],[85381.0,0.75914]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769821093,[[85360.0,0.01376],[85354.0,0.00017568],[85349.0,0.01376],[85338.0,0.01376],[85330.0,0.00999999]],[[85365.0,0.45219803],[85371.0,0.00017568],[85372.0,0.06283499],[85380.0,0.11348],[85381.0,0.75914]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769821401,[[85354.0,0.00017568],[85349.0,0.01376],[85338.0,0.01376],[85330.0,0.00999999],[85319.0,0.04294175]],[[85365.0,0.45219803],[85368.0,0.06283499],[85371.0,0.00017568],[85378.0,0.08411478],[85380.0,0.11348]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769821605,[[85355.0,0.00073267],[85354.0,0.00017568],[85349.0,0.01376],[85338.0,0.01376],[85330.0,0.00999999]],[[85365.0,0.45219803],[85368.0,0.06283499],[85371.0,0.00017568],[85378.0,0.08411478],[85380.0,0.11348]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769821806,[[85356.0,0.01376],[85355.0,0.00073267],[85354.0,0.00017568],[85349.0,0.01376],[85338.0,0.01376]],[[85365.0,0.45219803],[85368.0,0.06283499],[85371.0,0.00017568],[85378.0,0.08411478],[85380.0,0.11348]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769821993,[[85356.0,0.01376],[85354.0,0.00017568],[85349.0,0.01376],[85338.0,0.01376],[85291.0,0.0117332]],[[85365.0,0.45219803],[85368.0,0.06283499],[85371.0,0.00017568],[85378.0,0.08411478],[85380.0,0.11348]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769822190,[[85354.0,0.00017568],[85349.0,0.01376],[85338.0,0.01376],[85317.0,0.03121245],[85313.0,0.0416166]],[[85365.0,0.45219803],[85367.0,0.06283499],[85371.0,0.00017568],[85377.0,0.08411478],[85380.0,0.11348]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769822393,[[85354.0,0.00017568],[85349.0,0.01376],[85338.0,0.01376],[85321.0,0.0117292],[85320.0,0.00999999]],[[85361.0,0.06283499],[85365.0,0.45219803],[85371.0,0.08429046],[85380.0,0.11348],[85381.0,0.93748093]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769822603,[[85354.0,0.00017568],[85349.0,0.01376],[85338.0,0.01376],[85330.0,0.00999999],[85321.0,0.0117292]],[[85355.0,0.00219803],[85360.0,0.11348],[85362.0,0.06283499],[85371.0,0.08429046],[85381.0,0.93748093]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769822803,[[85354.0,0.00090835],[85349.0,0.01376],[85338.0,0.01376],[85330.0,0.00999999],[85321.0,0.0117292]],[[85355.0,0.00219803],[85360.0,0.11348],[85361.0,0.06283499],[85371.0,0.08429046],[85380.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769823003,[[85354.0,0.00090835],[85349.0,0.01376],[85338.0,0.01376],[85330.0,0.00999999],[85291.0,0.0117332]],[[85355.0,0.00219803],[85360.0,0.11348],[85361.0,0.06283499],[85371.0,0.08429046],[85380.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769823197,[[85354.0,0.00017568],[85338.0,0.01376],[85296.0,0.01376],[85291.0,0.0117332],[85256.0,0.1951]],[[85355.0,0.17219803],[85360.0,0.11348],[85361.0,0.06283499],[85371.0,0.08429046],[85380.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769823505,[[85354.0,0.00017568],[85338.0,0.01376],[85330.0,0.00999999],[85320.0,0.01376],[85319.0,0.0117294]],[[85355.0,0.00219803],[85360.0,0.11348],[85371.0,0.08429046]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769823506,[[85354.0,0.00017568],[85338.0,0.01376],[85330.0,0.00999999],[85320.0,0.01376],[85319.0,0.0117294]],[[85355.0,0.00219803],[85360.0,0.11348],[85362.0,0.06283499],[85371.0,0.08429046],[85381.0,0.93748093]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769823692,[[85354.0,0.00017568],[85338.0,0.01376],[85330.0,0.00999999],[85320.0,0.01376],[85200.0,1.42433784]],[[85355.0,0.00219803],[85360.0,0.11348],[85361.0,0.06283499],[85371.0,0.08429046],[85380.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769823891,[[85354.0,0.00017568],[85338.0,0.01376],[85330.0,0.00999999],[85320.0,0.0254893],[85313.0,0.03121245]],[[85355.0,0.00219803],[85360.0,0.11348],[85361.0,0.06283499],[85370.0,0.08411478],[85371.0,0.00017568]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769824194,[[85354.0,0.00017568],[85338.0,0.01376],[85330.0,0.00999999],[85320.0,0.0254893]],[[85355.0,0.00219803],[85360.0,0.11348],[85361.0,0.06283499],[85370.0,0.08411478],[85371.0,0.00017568]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769824195,[[85354.0,0.00017568],[85338.0,0.01376],[85330.0,0.00999999],[85320.0,0.01376],[85316.0,0.0117298]],[[85355.0,0.16219803],[85360.0,0.17631499],[85369.0,0.08411478],[85371.0,0.00017568],[85379.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769824392,[[85354.0,0.00017568],[85338.0,0.01376],[85330.0,0.00999999],[85320.0,0.01376],[85316.0,0.0117298]],[[85355.0,0.16219803],[85360.0,0.11348],[85361.0,0.06283499],[85371.0,0.08429046],[85380.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769824798,[[85354.0,0.00017568],[85338.0,0.01376],[85320.0,0.01376],[85316.0,0.0117298],[85245.0,0.2691741]],[[85355.0,0.16219803],[85360.0,0.11348],[85361.0,0.06283499],[85371.0,0.08429046],[85380.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769825108,[[85354.0,0.00017568],[85338.0,0.01376],[85330.0,0.00999999],[85320.0,0.01376],[85316.0,0.0117298]],[[85355.0,0.16219803],[85360.0,0.11348],[85361.0,0.06283499],[85371.0,0.08429046],[85380.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769825307,[[85354.0,0.00017568],[85338.0,0.01376],[85330.0,0.00999999],[85320.0,0.01376],[85316.0,0.0117298]],[[85355.0,0.27600152],[85360.0,0.11348],[85363.0,0.06283499],[85371.0,0.00017568],[85372.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769825508,[[85354.0,0.04503835],[85349.0,0.01376],[85338.0,0.01376],[85330.0,0.00999999],[85320.0,0.01376]],[[85355.0,0.11600152],[85360.0,0.11348],[85364.0,0.06283499],[85371.0,0.00017568],[85373.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769825706,[[85354.0,0.04503835],[85349.0,0.01376],[85338.0,0.01376],[85330.0,0.02172789],[85320.0,0.01376]],[[85355.0,0.11600152],[85360.0,0.11348],[85365.0,0.06283499],[85371.0,0.00017568],[85374.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769825908,[[85354.0,0.00090835],[85349.0,0.01376],[85338.0,0.01376],[85330.0,0.00999999],[85320.0,0.0254892]],[[85355.0,0.11600152],[85360.0,0.11348],[85365.0,0.06283499],[85371.0,0.00017568],[85374.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769826203,[[85354.0,0.00017568],[85349.0,0.01376],[85338.0,0.01376],[85330.0,0.00999999],[85320.0,0.01376]],[[85355.0,0.11600152],[85360.0,0.11348],[85364.0,0.06283499],[85371.0,0.00017568],[85374.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769826405,[[85349.0,0.01376],[85338.0,0.01376],[85330.0,0.00999999],[85320.0,0.01376],[85309.0,0.03121245]],[[85355.0,0.25600152],[85360.0,0.11348],[85365.0,0.06283499],[85371.0,0.00017568],[85375.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769826607,[[85354.0,0.04413],[85350.0,0.00073267],[85349.0,0.01376],[85338.0,0.01376],[85320.0,0.01376]],[[85355.0,0.09819329],[85360.0,0.11348],[85365.0,0.06283499],[85371.0,0.00017568],[85374.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769826804,[[85354.0,0.04486267],[85349.0,0.01376],[85340.0,0.00999999],[85338.0,0.0254868],[85321.0,0.0117291]],[[85355.0,0.09819329],[85360.0,0.11348],[85366.0,0.06283499],[85371.0,0.00017568],[85376.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769827109,[[85349.0,0.01376],[85340.0,0.00999999],[85338.0,0.01376],[85314.0,0.03121245],[85309.0,0.0416166]],[[85355.0,0.09819329],[85360.0,0.11348],[85362.0,0.01761911],[85370.0,0.06283499],[85371.0,0.00017568]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769827299,[[85349.0,0.03599267],[85340.0,0.00999999],[85338.0,0.01376],[85313.0,0.03121245],[85307.0,0.0416166]],[[85355.0,0.09819329],[85360.0,0.11348],[85362.0,0.01761911],[85370.0,0.06283499],[85371.0,0.00017568]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769827500,[[85349.0,0.03599267],[85343.0,0.00017568],[85340.0,0.00999999],[85338.0,0.01376],[85312.0,0.03121245]],[[85355.0,0.09819329],[85360.0,0.11348],[85362.0,0.01761911],[85370.0,0.06283499],[85371.0,0.00017568]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769827699,[[85349.0,0.03599267],[85343.0,0.00017568],[85340.0,0.00999999],[85338.0,0.01376],[85311.0,0.03121245]],[[85355.0,0.09819329],[85360.0,0.11348],[85362.0,0.01761911],[85369.0,0.06283499],[85371.0,0.00017568]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769828101,[[85349.0,0.03599267],[85343.0,0.00017568],[85338.0,0.01376],[85311.0,0.03121245],[76603.0,0.0001]],[[85355.0,0.09819329],[85360.0,0.11348],[85362.0,0.01761911],[85369.0,0.06283499],[85371.0,0.00017568]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769828302,[[85349.0,0.03599267],[85343.0,0.00017568],[85340.0,0.00999999],[85338.0,0.01376],[85318.0,0.0117295]],[[85355.0,0.09819329],[85360.0,0.11348],[85362.0,0.01761911],[85370.0,0.06283499],[85371.0,0.00017568]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769828498,[[85343.0,0.00017568],[85338.0,0.01376],[85312.0,0.0117303],[85306.0,0.03121245],[85305.0,0.01376]],[[85355.0,0.48819329],[85360.0,0.11348],[85362.0,0.01761911],[85365.0,0.06283499],[85371.0,0.00017568]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769828708,[[85354.0,0.04413],[85349.0,0.01376],[85343.0,0.00090835],[85338.0,0.01376],[85330.0,0.00999999]],[[85355.0,0.09819329],[85362.0,0.0804541],[85371.0,0.00017568],[85372.0,0.08411478],[85381.0,0.09338703]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769829006,[[85354.0,0.02223267],[85349.0,0.01376],[85343.0,0.00017568],[85340.0,0.00999999],[85338.0,0.01376]],[[85355.0,0.21171329],[85362.0,0.01761911],[85369.0,0.06283499],[85371.0,0.00017568],[85372.0,0.73904]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769829212,[[85354.0,0.00073267],[85349.0,0.01376],[85343.0,0.00017568],[85340.0,0.00999999],[85338.0,0.01376]],[[85355.0,0.21171329],[85362.0,0.01761911],[85368.0,0.06283499],[85371.0,0.00017568],[85372.0,0.73904]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769829415,[[85354.0,0.00073267],[85349.0,0.01376],[85343.0,0.00017568],[85340.0,0.00999999],[85338.0,0.01376]],[[85355.0,0.21171329],[85362.0,0.01761911],[85369.0,0.06283499],[85371.0,0.00017568],[85372.0,0.73904]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769829610,[[85354.0,0.00073267],[85349.0,0.01376],[85343.0,0.00017568],[85338.0,0.01376],[85330.0,0.00999999]],[[85355.0,0.21171329],[85362.0,0.01761911],[85369.0,0.06283499],[85371.0,0.00017568],[85372.0,0.73904]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769829807,[[85354.0,0.00073267],[85349.0,0.01376],[85343.0,0.00017568],[85340.0,0.00999999],[85338.0,0.01376]],[[85355.0,0.21171329],[85362.0,0.01761911],[85369.0,0.06283499],[85371.0,0.00017568],[85372.0,0.73904]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769830012,[[85343.0,0.00017568],[85338.0,0.01376],[85330.0,0.00999999],[85307.0,0.03121245],[85302.0,0.0416166]],[[85355.0,0.21171329],[85362.0,0.01761911],[85368.0,0.06283499],[85371.0,0.00017568],[85372.0,0.73904]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769830204,[[85310.0,0.00999999],[85305.0,0.04497245],[85300.0,0.0416166],[85296.0,0.0117325],[85295.0,0.06232449]],[[85355.0,0.55171329],[85362.0,0.01761911],[85371.0,0.00017568],[85372.0,0.73904]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769830205,[[85310.0,0.00999999],[85305.0,0.04497245],[85300.0,0.0416166],[85296.0,0.0117325],[85295.0,0.06232449]],[[85355.0,0.55171329],[85362.0,0.01761911],[85365.0,0.06283499],[85371.0,0.00017568],[85372.0,0.73904]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769830405,[[85320.0,0.02375999],[85305.0,0.01376],[85301.0,0.0117319],[85294.0,0.04497245],[85289.0,0.0416166]],[[85355.0,0.55171329],[85357.0,0.06283499],[85362.0,0.01761911],[85366.0,0.08411478],[85371.0,0.00017568]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769830604,[[85328.0,0.00073267],[85320.0,0.01376],[85310.0,0.00999999],[85305.0,0.01376],[85301.0,0.0117319]],[[85355.0,0.55171329],[85357.0,0.06283499],[85362.0,0.01761911],[85366.0,0.08411478],[85375.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769830804,[[85328.0,0.00073267],[85320.0,0.01376],[85305.0,0.01376],[85301.0,0.0117319]],[[85355.0,0.55171329],[85362.0,0.01761911]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769830805,[[85328.0,0.00073267],[85320.0,0.02375999],[85305.0,0.01376],[85301.0,0.0117319],[85294.0,0.01376]],[[85355.0,0.61454828],[85362.0,0.01761911],[85364.0,0.08411478],[85374.0,0.1052539],[97200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769831008,[[85328.0,0.00073267],[85320.0,0.02375999],[85305.0,0.01376],[85301.0,0.0117319],[85294.0,0.01376]],[[85355.0,0.61454828],[85362.0,0.01761911],[85364.0,0.08411478],[85374.0,0.1052539],[85383.0,0.1473554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769831212,[[85333.0,0.00017568],[85328.0,0.00073267],[85320.0,0.02375999],[85305.0,0.01376],[85301.0,0.0117319]],[[85350.0,0.00017568],[85355.0,0.61454828],[85362.0,0.01761911],[85364.0,0.08411478],[85374.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769831505,[[85333.0,0.00017568],[85320.0,0.02375999],[85305.0,0.01376]],[[85350.0,0.00017568],[85355.0,0.61454828],[85362.0,0.01761911],[85364.0,0.08411478],[85374.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769831506,[[85333.0,0.00017568],[85320.0,0.01376],[85310.0,0.00999999],[85305.0,0.01376],[85290.0,0.03121245]],[[85334.0,0.00219803],[85350.0,0.46017568],[85355.0,0.27235025],[85362.0,0.01761911],[85365.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769831707,[[85333.0,0.00017568],[85320.0,0.01376],[85305.0,0.01376],[85288.0,0.03121245],[85283.0,0.0416166]],[[85334.0,0.11579803],[85350.0,0.00017568],[85353.0,0.06283499],[85355.0,0.09599526],[85362.0,0.01761911]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769831907,[[85320.0,0.01376],[85305.0,0.01376],[85288.0,0.03121245]],[[85334.0,0.11579803],[85350.0,0.00017568],[85353.0,0.06283499],[85355.0,0.09599526],[85362.0,0.01761911]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769831908,[[85320.0,0.01376],[85310.0,0.00999999],[85305.0,0.01376],[85288.0,0.0117337],[85284.0,0.03121245]],[[85334.0,0.11579803],[85349.0,0.06283499],[85350.0,0.00017568],[85355.0,0.09599526],[85359.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769832110,[[85320.0,0.01376],[85305.0,0.01376],[85300.0,0.00999999],[85283.0,0.03121245],[85282.0,0.0117345]],[[85334.0,0.25579803],[85348.0,0.06283499],[85350.0,0.00017568],[85355.0,0.09599526],[85357.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769832306,[[85320.0,0.01376],[85305.0,0.01376],[85300.0,0.00999999],[85282.0,0.0117345],[85281.0,0.03121245]],[[85334.0,0.25579803],[85349.0,0.06283499],[85350.0,0.00017568],[85355.0,0.09599526],[85359.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769832508,[[85320.0,0.01376],[85305.0,0.01376],[85280.0,0.03121245],[85276.0,0.0533519],[85261.0,0.08282282]],[[85334.0,0.50579803],[85349.0,0.06283499],[85350.0,0.00017568],[85355.0,0.09599526],[85358.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769832705,[[85321.0,0.00219803],[85320.0,0.01376],[85310.0,0.00999999],[85305.0,0.01376],[85289.0,0.0117335]],[[85333.0,0.08984],[85334.0,0.33848988],[85346.0,0.06283499],[85350.0,0.00017568],[85355.0,0.09599526]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769832910,[[85321.0,0.00219803],[85320.0,0.01376],[85318.0,0.00011825],[85310.0,0.00999999],[85305.0,0.01376]],[[85333.0,0.32984],[85346.0,0.06283499],[85350.0,0.00017568],[85355.0,0.09599526],[85365.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769833506,[[85321.0,0.00219803],[85320.0,0.01376],[85318.0,0.00011825],[85305.0,0.01376],[85277.0,0.03121245]],[[85333.0,0.32984],[85348.0,0.06283499],[85350.0,0.00017568],[85355.0,0.09599526],[85357.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769833710,[[85321.0,0.00219803],[85320.0,0.01376],[85318.0,0.00011825],[85310.0,0.00999999],[85305.0,0.01376]],[[85333.0,0.32984],[85348.0,0.06283499],[85350.0,0.00017568],[85355.0,0.09599526],[85357.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769834014,[[85321.0,0.00219803],[85320.0,0.01376],[85318.0,0.00011825],[85305.0,0.01376],[85284.0,0.0254943]],[[85333.0,0.32984],[85348.0,0.06283499],[85350.0,0.00017568],[85355.0,0.09599526],[85357.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769834214,[[85321.0,0.00219803],[85320.0,0.01376],[85318.0,0.00011825],[85305.0,0.01376],[85300.0,0.00999999]],[[85333.0,0.32984],[85348.0,0.06283499],[85350.0,0.00017568],[85355.0,0.09599526],[85357.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769834419,[[85318.0,0.00011825],[85305.0,0.01376],[85300.0,0.00999999],[85278.0,0.011735],[85276.0,0.03121245]],[[85333.0,0.32984],[85349.0,0.06283499],[85350.0,0.00017568],[85355.0,0.09599526],[85358.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769834616,[[85318.0,0.00011825],[85305.0,0.01376],[85300.0,0.00999999],[85278.0,0.011735],[85266.0,0.03121245]],[[85333.0,0.32984],[85339.0,0.06283499],[85349.0,0.08411478],[85350.0,0.00017568],[85355.0,0.09599526]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769834816,[[85332.0,0.01376],[85320.0,0.01376],[85319.0,0.00219803],[85318.0,0.00011825],[85310.0,0.00999999]],[[85333.0,0.32984],[85346.0,0.06283499],[85350.0,0.00017568],[85355.0,0.09599526],[85356.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769835114,[[85332.0,0.01376],[85320.0,0.01376],[85319.0,0.00219803],[85318.0,0.00011825],[85300.0,0.00999999]],[[85333.0,0.32984],[85346.0,0.06283499],[85350.0,0.00017568],[85355.0,0.09599526],[85356.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769835317,[[85320.0,0.01376],[85319.0,0.00219803],[85318.0,0.00011825],[85300.0,0.00999999],[85284.0,0.0117342]],[[85333.0,0.32984],[85350.0,0.00017568],[85355.0,0.09599526]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769835318,[[85320.0,0.01376],[85319.0,0.00219803],[85318.0,0.00011825],[85300.0,0.00999999],[85284.0,0.0117342]],[[85333.0,0.32984],[85347.0,0.06283499],[85350.0,0.00017568],[85355.0,0.09599526],[85357.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769835712,[[85321.0,0.00219803],[85320.0,0.01376],[85318.0,0.00011825],[85310.0,0.00999999],[85289.0,0.0117335]],[[85333.0,0.32984],[85347.0,0.06283499],[85350.0,0.00017568],[85355.0,0.09599526],[85357.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769836315,[[85321.0,0.02369803],[85320.0,0.01376],[85318.0,0.00011825],[85310.0,0.00999999],[85289.0,0.0117335]],[[85333.0,0.32984],[85347.0,0.06283499],[85350.0,0.00017568],[85355.0,0.09599526],[85357.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769836815,[[85321.0,0.00219803],[85320.0,0.01376],[85318.0,0.00011825],[85300.0,0.00999999],[85279.0,0.0117349]],[[85333.0,0.32984],[85347.0,0.06283499],[85350.0,0.00017568],[85355.0,0.09599526],[85357.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769837012,[[85321.0,0.00219803],[85320.0,0.01376],[85318.0,0.00011825],[85300.0,0.00999999],[85279.0,0.0117349]],[[85333.0,0.32984],[85347.0,0.06283499],[85350.0,0.00017568],[85355.0,0.09599526],[85356.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769837214,[[85321.0,0.02369803],[85320.0,0.01376],[85318.0,0.00011825],[85310.0,0.00999999],[85288.0,0.0117337]],[[85333.0,0.32984],[85347.0,0.06283499],[85350.0,0.00017568],[85355.0,0.09599526],[85356.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769837408,[[85321.0,0.02369803],[85320.0,0.01376],[85318.0,0.00011825],[85310.0,0.00999999],[85292.0,0.0117331]],[[85333.0,0.32984],[85347.0,0.06283499],[85350.0,0.00017568],[85355.0,0.09599526],[85356.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769837607,[[85321.0,0.02369803],[85320.0,0.01376],[85318.0,0.00011825],[85300.0,0.00999999],[85292.0,0.0117331]],[[85333.0,0.32984],[85347.0,0.06283499],[85350.0,0.00017568],[85355.0,0.09599526],[85356.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769837815,[[85321.0,0.02369803],[85320.0,0.01376],[85318.0,0.00011825],[85310.0,0.00999999],[85292.0,0.0117331]],[[85333.0,0.32984],[85347.0,0.06283499],[85350.0,0.00017568],[85355.0,0.09599526],[85356.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769838807,[[85321.0,0.02369803],[85320.0,0.01376],[85318.0,0.00011825],[85310.0,0.00999999],[85295.0,0.0117326]],[[85333.0,0.32984],[85347.0,0.06283499],[85350.0,0.00017568],[85355.0,0.09599526],[85356.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769840219,[[85332.0,0.02211],[85330.0,0.03506],[85321.0,0.00219803],[85320.0,0.01376],[85318.0,0.00011825]],[[85333.0,0.32984],[85347.0,0.06283499],[85350.0,0.00017568],[85355.0,0.09599526],[85356.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769840420,[[85332.0,0.00522907],[85330.0,0.01341],[85320.0,0.01376],[85318.0,0.00011825],[85301.0,0.0117319]],[[85333.0,0.32984],[85347.0,0.06283499],[85350.0,0.00017568],[85355.0,0.09599526],[85356.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769840620,[[85332.0,0.00219803],[85330.0,0.01341],[85320.0,0.01376],[85318.0,0.00011825],[85301.0,0.0117319]],[[85333.0,0.32984],[85347.0,0.06283499],[85350.0,0.00017568],[85355.0,0.09599526],[85356.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769840823,[[85332.0,0.04595803],[85330.0,0.01341],[85320.0,0.01376],[85318.0,0.00011825],[85306.0,0.0117312]],[[85333.0,0.32984],[85347.0,0.06283499],[85350.0,0.00017568],[85355.0,0.09599526],[85356.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769841013,[[85332.0,0.04595803],[85330.0,0.01341],[85320.0,0.01376],[85318.0,0.00011825],[85306.0,0.0117312]],[[85333.0,0.32984],[85349.0,0.06283499],[85350.0,0.00017568],[85355.0,0.09599526],[85359.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769841815,[[85332.0,0.04595803],[85330.0,0.01341],[85320.0,0.01376],[85318.0,0.00011825],[85309.0,0.0117308]],[[85333.0,0.11368],[85350.0,0.80229067],[85355.0,0.09599526],[85359.0,0.08411478],[85439.0,0.4210156]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769842017,[[85332.0,0.04595803],[85330.0,0.01341],[85320.0,0.02375999],[85318.0,0.00011825],[85312.0,0.0117304]],[[85333.0,0.11368],[85350.0,0.73945568],[85355.0,0.15883025],[85365.0,0.08411478],[85369.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769842216,[[85332.0,0.04595803],[85330.0,0.01341],[85320.0,0.02375999],[85318.0,0.00011825],[85312.0,0.0117304]],[[85333.0,0.11368],[85350.0,0.73945568],[85355.0,0.15883025],[85365.0,0.08411478],[85374.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769842521,[[85332.0,0.04595803],[85330.0,0.01341],[85320.0,0.02375999],[85318.0,0.00011825],[85298.0,0.0117323]],[[85333.0,0.11368],[85350.0,0.73945568],[85355.0,0.09599526],[85356.0,0.06283499],[85365.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769842718,[[85332.0,0.04595803],[85330.0,0.01341],[85320.0,0.02375999],[85318.0,0.00011825],[85313.0,0.0117302]],[[85333.0,0.11368],[85350.0,0.73945568],[85355.0,0.09599526],[85357.0,0.06283499],[85366.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769843022,[[85320.0,0.05752],[85318.0,0.00011825],[85290.0,0.01341],[85284.0,0.03121245],[85279.0,0.0416166]],[[85333.0,0.27368],[85350.0,0.73945568],[85355.0,0.15883025],[85364.0,0.08411478],[85376.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769843314,[[85320.0,0.05752],[85318.0,0.00011825],[85290.0,0.01341],[85279.0,0.0416166]],[[85333.0,0.27368],[85350.0,0.73945568],[85355.0,0.15883025]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769843315,[[85320.0,0.03806803],[85318.0,0.00011825],[85300.0,0.00999999],[85296.0,0.0117326],[85290.0,0.01341]],[[85333.0,0.11368],[85345.0,0.06283499],[85350.0,0.73945568],[85354.0,0.08411478],[85355.0,0.09599526]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769843514,[[85332.0,0.02211],[85330.0,0.01341],[85320.0,0.01595803],[85318.0,0.00011825],[85310.0,0.02340999]],[[85346.0,0.06283499],[85350.0,0.00017568],[85355.0,0.09599526]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769843515,[[85332.0,0.02211],[85330.0,0.01341],[85320.0,0.01595803],[85318.0,0.00011825],[85310.0,0.02340999]],[[85346.0,0.06283499],[85350.0,0.00017568],[85355.0,0.18011004],[85365.0,0.1052539],[85373.0,0.1473554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769843716,[[85330.0,0.01341],[85320.0,0.01595803],[85318.0,0.00011825],[85310.0,0.02340999]],[[85346.0,0.06283499],[85350.0,0.00017568],[85355.0,0.18011004],[85365.0,0.1052539],[85373.0,0.1473554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769843717,[[85333.0,0.02430803],[85330.0,0.01341],[85320.0,0.01376],[85318.0,0.00011825],[85310.0,0.02340999]],[[85345.0,0.11368],[85346.0,0.41],[85348.0,0.80215499],[85350.0,0.00017568],[85355.0,0.09599526]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769843916,[[85333.0,0.04595803],[85330.0,0.01341],[85320.0,0.01376],[85318.0,0.00011825],[85310.0,0.02340999]],[[85345.0,0.57368],[85348.0,0.80215499],[85350.0,0.00017568],[85355.0,0.09599526],[85376.0,0.1473554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769844217,[[85333.0,0.04595803],[85330.0,0.01341],[85320.0,0.02375999],[85318.0,0.00011825],[85310.0,0.01341]],[[85345.0,0.57368],[85348.0,0.73932],[85350.0,0.00017568],[85353.0,0.06283499],[85355.0,0.09599526]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769844417,[[85340.0,0.03552],[85333.0,0.00219803],[85330.0,0.01341],[85320.0,0.02375999],[85318.0,0.00011825]],[[85345.0,0.57368],[85348.0,0.73932],[85350.0,0.00017568],[85353.0,0.06283499],[85355.0,0.09599526]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769844610,[[85340.0,0.03771803],[85330.0,0.01341],[85320.0,0.02375999],[85318.0,0.00011825],[77081.0,0.015]],[[85345.0,0.57368],[85348.0,0.73932],[85350.0,0.00017568],[85353.0,0.06283499],[85355.0,0.09599526]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769844811,[[85340.0,0.03771803],[85330.0,0.01341],[85320.0,0.02375999],[85318.0,0.00011825],[85279.0,0.13273379]],[[85345.0,0.57368],[85348.0,0.73932],[85350.0,0.00017568],[85353.0,0.06283499],[85355.0,0.09599526]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769845315,[[85344.0,0.04376],[85340.0,0.01560803],[85330.0,0.01341],[85320.0,0.02375999],[85318.0,0.00011825]],[[85345.0,0.57368],[85348.0,0.73932],[85350.0,0.00017568],[85353.0,0.06283499],[85355.0,0.09599526]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769845517,[[85344.0,0.04595803],[85340.0,0.01341],[85336.0,0.00011825],[85330.0,0.01341],[85320.0,0.02375999]],[[85345.0,0.57368],[85348.0,0.73932],[85350.0,0.00017568],[85352.0,0.06283499],[85355.0,0.09599526]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769845720,[[85336.0,0.00011825],[85330.0,0.01341],[85320.0,0.02375999],[85302.0,0.0117317],[85300.0,0.01341]],[[85345.0,0.57368],[85348.0,0.73932],[85350.0,0.00017568],[85352.0,0.06283499],[85355.0,0.09599526]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769845906,[[85336.0,0.00011825],[85320.0,0.01376],[85310.0,0.02340999],[85300.0,0.01341],[85297.0,0.0117324]],[[85345.0,0.57368],[85348.0,0.73932],[85350.0,0.00017568],[85351.0,0.06283499],[85355.0,0.09599526]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769846219,[[85320.0,0.01376],[85310.0,0.02340999],[85300.0,0.01341]],[[85345.0,0.57368],[85348.0,0.73932],[85350.0,0.00017568],[85351.0,0.06283499],[85355.0,0.09599526]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769846220,[[85320.0,0.03587],[85310.0,0.02340999],[85300.0,0.01341],[85290.0,0.01341],[85288.0,0.03121245]],[[85345.0,0.57368],[85348.0,0.80215499],[85350.0,0.00017568],[85355.0,0.09599526],[85357.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769846418,[[85320.0,0.03587],[85310.0,0.01341],[85300.0,0.02340999],[85290.0,0.01341],[85285.0,0.04294645]],[[85340.0,0.06283499],[85345.0,0.57368],[85348.0,0.73932],[85349.0,0.08411478],[85350.0,0.00017568]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769846724,[[85320.0,0.01376],[85310.0,0.01341],[85300.0,0.01341],[85290.0,0.01341],[85285.0,0.011734]],[[85339.0,0.06283499],[85340.0,0.46],[85345.0,0.11368],[85348.0,0.82343478],[85350.0,0.00017568]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769846924,[[85320.0,0.01376],[85310.0,0.01341],[85300.0,0.01341],[85290.0,0.01341],[85285.0,0.011734]],[[85338.0,0.06283499],[85339.0,0.48],[85345.0,0.11368],[85348.0,0.82343478],[85350.0,0.00017568]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769847111,[[85320.0,0.01376],[85310.0,0.01341],[85300.0,0.01341],[85290.0,0.01341],[85285.0,0.011734]],[[85338.0,0.06283499],[85345.0,0.11368],[85348.0,0.82343478],[85350.0,0.00017568]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769847112,[[85320.0,0.01376],[85310.0,0.01341],[85300.0,0.01341],[85290.0,0.01341],[85285.0,0.011734]],[[85338.0,0.54283499],[85345.0,0.11368],[85348.0,0.82343478],[85350.0,0.00017568],[85367.0,0.1473554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769847316,[[85320.0,0.03806803],[85310.0,0.01341],[85300.0,0.02340999],[85290.0,0.0251434],[85286.0,0.03121245]],[[85335.0,0.06283499],[85338.0,0.48],[85345.0,0.19779478],[85348.0,0.73932],[85350.0,0.00017568]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769847622,[[85320.0,0.03806803],[85310.0,0.01341],[85300.0,0.02340999],[85290.0,0.0251434],[85286.0,0.03121245]],[[85335.0,0.06283499],[85345.0,0.19779478],[85348.0,0.73932],[85350.0,0.00017568]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769847623,[[85320.0,0.03806803],[85310.0,0.01341],[85300.0,0.01341],[85290.0,0.01341],[85287.0,0.0117339]],[[85335.0,0.48283499],[85345.0,0.19779478],[85348.0,0.73932],[85350.0,0.00017568],[85354.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769847818,[[85320.0,0.03806803],[85310.0,0.01341],[85300.0,0.02340999],[85290.0,0.01341],[85287.0,0.0117339]],[[85335.0,0.48283499],[85345.0,0.19779478],[85348.0,0.73932],[85350.0,0.00017568],[85354.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769848128,[[85320.0,0.03806803],[85310.0,0.01341],[85300.0,0.01341],[85290.0,0.01341],[85289.0,0.03121245]],[[85335.0,0.42],[85340.0,0.06283499],[85345.0,0.11368],[85348.0,0.73932],[85350.0,0.00017568]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769848432,[[85320.0,0.03806803],[85310.0,0.01341],[85300.0,0.01341],[85292.0,0.03121245],[85290.0,0.01341]],[[85335.0,0.42],[85337.0,0.06283499],[85345.0,0.11368],[85348.0,0.73932],[85350.0,0.00017568]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769848606,[[85320.0,0.03806803],[85310.0,0.02340999],[85300.0,0.01341],[85297.0,0.0117324],[85292.0,0.03121245]],[[85335.0,0.42],[85337.0,0.06283499],[85345.0,0.11368],[85348.0,0.73932],[85350.0,0.00017568]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769848810,[[85320.0,0.03806803],[85310.0,0.02340999],[85300.0,0.01341],[85292.0,0.03121245],[85237.0,0.1566806]],[[85335.0,0.42],[85337.0,0.06283499],[85345.0,0.11368],[85348.0,0.73932],[85350.0,0.00017568]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769849016,[[85320.0,0.03806803],[85310.0,0.02340999],[85300.0,0.01341],[85299.0,0.0117321],[85293.0,0.03121245]],[[85335.0,0.42],[85338.0,0.06283499],[85345.0,0.11368],[85348.0,0.73932],[85350.0,0.00017568]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769849418,[[85320.0,0.03806803],[85310.0,0.02340999],[85300.0,0.01341],[85299.0,0.0117321],[85296.0,0.03121245]],[[85335.0,0.42],[85336.0,0.06283499],[85345.0,0.11368],[85348.0,0.73932],[85349.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769849634,[[85334.0,0.04376],[85330.0,0.01341],[85320.0,0.01595803],[85310.0,0.02340999],[85305.0,0.0117313]],[[85335.0,0.42],[85336.0,0.06283499],[85345.0,0.11368],[85348.0,0.73932],[85350.0,0.08429046]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769849923,[[85330.0,0.03552],[85320.0,0.01376],[85310.0,0.02340999],[85301.0,0.0117318],[85298.0,0.03121245]],[[85335.0,0.42],[85338.0,0.06283499],[85345.0,0.11368],[85348.0,0.73932],[85350.0,0.00017568]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769850113,[[85330.0,0.03771803],[85320.0,0.01376],[85310.0,0.02340999],[85301.0,0.0117318],[85298.0,0.03121245]],[[85335.0,0.42],[85338.0,0.06283499],[85345.0,0.11368],[85348.0,0.73932],[85350.0,0.00017568]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769850316,[[85330.0,0.03771803],[85320.0,0.02375999],[85310.0,0.01341],[85300.0,0.04462245],[85293.0,0.0416166]],[[85335.0,0.42],[85340.0,0.06283499],[85345.0,0.11368],[85348.0,0.73932],[85350.0,0.00017568]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769850623,[[85330.0,0.05936803],[85320.0,0.02375999],[85310.0,0.01341],[85301.0,0.04294435],[85300.0,0.01341]],[[85335.0,0.42],[85340.0,0.06283499],[85345.0,0.11368],[85348.0,0.73932],[85350.0,0.00017568]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769850917,[[85330.0,0.05936803],[85320.0,0.02375999],[85310.0,0.01341],[85300.0,0.04462245],[85299.0,0.0117321]],[[85335.0,0.42],[85340.0,0.06283499],[85345.0,0.11368],[85348.0,0.73932],[85350.0,0.00017568]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769851120,[[85330.0,0.05936803],[85320.0,0.02375999],[85310.0,0.01341],[85301.0,0.0117318],[85300.0,0.04462245]],[[85335.0,0.42],[85340.0,0.06283499],[85345.0,0.11368],[85348.0,0.73932],[85350.0,0.00017568]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769851325,[[85330.0,0.05936803],[85320.0,0.02375999],[85310.0,0.01341],[85301.0,0.04294425],[85300.0,0.01341]],[[85335.0,0.42],[85339.0,0.06283499],[85345.0,0.11368],[85348.0,0.73932],[85350.0,0.00017568]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769851620,[[85330.0,0.05936803],[85320.0,0.02375999],[85310.0,0.01341],[85301.0,0.04294425],[85300.0,0.01341]],[[85335.0,0.42],[85340.0,0.06283499],[85345.0,0.11368],[85348.0,0.73932],[85350.0,0.00017568]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769852423,[[85330.0,0.05936803],[85320.0,0.02375999],[85310.0,0.01341],[85302.0,0.03121245],[85300.0,0.01341]],[[85335.0,0.42],[85345.0,0.11368],[85348.0,0.73932],[85350.0,0.00017568]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769852424,[[85330.0,0.05936803],[85320.0,0.02375999],[85310.0,0.01341],[85302.0,0.03121245],[85300.0,0.01341]],[[85335.0,0.42],[85339.0,0.06283499],[85345.0,0.11368],[85348.0,0.73932],[85350.0,0.00017568]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769852618,[[85338.0,0.04376],[85330.0,0.01560803],[85320.0,0.02375999],[85317.0,0.0117297],[85310.0,0.01341]],[[85339.0,0.06283499],[85350.0,0.00017568]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769852619,[[85338.0,0.04376],[85330.0,0.01560803],[85320.0,0.02375999],[85317.0,0.0117297],[85310.0,0.01341]],[[85339.0,0.06283499],[85350.0,0.00017568],[85353.0,0.08411478],[97100.0,1.0],[97123.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769852824,[[85345.0,0.04376],[85340.0,0.01341],[85338.0,0.00219803],[85330.0,0.02340999],[85320.0,0.01376]],[[85346.0,0.06283499],[85350.0,0.00017568],[85357.0,0.73936],[85360.0,0.08411478],[85373.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769853027,[[85347.0,0.04376],[85345.0,0.00219803],[85340.0,0.01341],[85330.0,0.02340999],[85320.0,0.01376]],[[85349.0,0.06283499],[85350.0,0.00017568],[85362.0,0.10173389],[85368.0,0.73936],[85376.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769853216,[[85349.0,0.04376],[85348.0,0.00219803],[85340.0,0.01341],[85330.0,0.02340999],[85323.0,0.0117288]],[[85350.0,0.00017568],[85362.0,0.10173389],[85368.0,0.73936]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769853217,[[85349.0,0.04376],[85348.0,0.00219803],[85340.0,0.01341],[85330.0,0.02340999],[85323.0,0.0117288]],[[85350.0,0.00017568],[85355.0,0.15883025],[85362.0,0.01761911],[85368.0,0.82347478],[85382.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769853416,[[85349.0,0.04376],[85340.0,0.01341],[85330.0,0.02340999]],[[85350.0,0.00017568],[85355.0,0.15883025],[85362.0,0.01761911],[85368.0,0.82347478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769853417,[[85349.0,0.04595803],[85340.0,0.01341],[85330.0,0.02340999],[85319.0,0.03121245],[85316.0,0.0117298]],[[85350.0,0.11385568],[85355.0,0.09599526],[85356.0,0.06283499],[85362.0,0.01761911],[85368.0,0.73936]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769853622,[[85349.0,0.04595803],[85340.0,0.02340999],[85330.0,0.01341],[85322.0,0.03121245],[85315.0,0.0416166]],[[85350.0,0.11385568],[85355.0,0.09599526],[85358.0,0.06283499],[85362.0,0.01761911],[85368.0,0.73936]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769853820,[[85349.0,0.04595803],[85340.0,0.02340999],[85330.0,0.01341],[85322.0,0.03121245],[85320.0,0.0254893]],[[85350.0,0.11385568],[85355.0,0.09599526],[85358.0,0.06283499],[85362.0,0.01761911],[85368.0,0.73936]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769854020,[[85349.0,0.05936803],[85340.0,0.02340999],[85330.0,0.01341],[85322.0,0.03121245],[85320.0,0.0254893]],[[85350.0,0.11385568],[85355.0,0.09599526],[85358.0,0.06283499],[85362.0,0.01761911],[85368.0,0.73936]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769854021,[[85349.0,0.05936803],[85340.0,0.02340999],[85330.0,0.01341],[85322.0,0.03121245],[85320.0,0.01376]],[[85350.0,0.11385568],[85355.0,0.09599526],[85358.0,0.06283499],[85362.0,0.01761911],[85368.0,0.73936]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769854211,[[85349.0,0.05936803],[85340.0,0.02340999],[85330.0,0.01341],[85322.0,0.04294135],[85320.0,0.01376]],[[85350.0,0.11385568],[85355.0,0.09599526],[85358.0,0.06283499],[85362.0,0.01761911],[85368.0,0.73936]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769854427,[[85349.0,0.01341],[85340.0,0.02340999],[85330.0,0.01341],[85322.0,0.03121245],[85320.0,0.01376]],[[85350.0,0.11385568],[85355.0,0.09599526],[85358.0,0.06283499],[85362.0,0.01761911],[85368.0,0.73936]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769854621,[[85349.0,0.01341],[85340.0,0.02340999],[85330.0,0.01341],[85322.0,0.03121245],[85320.0,0.01376]],[[85350.0,0.30385568],[85355.0,0.09599526],[85358.0,0.06283499],[85362.0,0.01761911],[85368.0,0.73936]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769854816,[[85340.0,0.04551999],[85330.0,0.01341],[85321.0,0.03121245],[85320.0,0.01376],[85315.0,0.0117299]],[[85350.0,0.26385568],[85355.0,0.09599526],[85358.0,0.06283499],[85362.0,0.01761911],[85368.0,0.73936]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769855016,[[85341.0,0.02430803],[85340.0,0.02340999],[85330.0,0.01341],[85321.0,0.03121245],[85320.0,0.01376]],[[85350.0,0.26385568],[85355.0,0.09599526],[85358.0,0.06283499],[85362.0,0.01761911],[85368.0,0.73936]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769855727,[[85349.0,0.05717],[85341.0,0.00219803],[85340.0,0.02340999],[85330.0,0.0251379],[85322.0,0.03121245]],[[85350.0,0.11385568],[85355.0,0.09599526],[85359.0,0.06283499],[85362.0,0.01761911],[85368.0,0.73936]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769855913,[[85349.0,0.05936803],[85340.0,0.02340999],[85330.0,0.01341],[85324.0,0.03121245],[85319.0,0.0117294]],[[85350.0,0.11385568],[85355.0,0.09599526],[85360.0,0.06283499],[85362.0,0.01761911],[85368.0,0.73936]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769856113,[[85365.0,0.04376],[85360.0,0.01341],[85350.0,0.00999999],[85349.0,0.53276803],[85347.0,0.0117255]],[[85367.0,0.06283499],[85380.0,0.08411478],[85382.0,0.73932],[85393.0,0.1052539],[85422.0,0.2105078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769856322,[[85360.0,0.03552],[85350.0,0.00999999],[85349.0,0.01341],[85336.0,0.03121245],[85330.0,0.01341]],[[85367.0,0.2],[85374.0,0.06283499],[85382.0,0.73932],[85388.0,0.08411478],[85401.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769856526,[[85360.0,0.03771803],[85350.0,0.00999999],[85349.0,0.01341],[85335.0,0.03121245],[85330.0,0.01341]],[[85366.0,0.11368],[85367.0,0.2],[85374.0,0.06283499],[85382.0,0.73932],[85387.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769856728,[[85360.0,0.03771803],[85350.0,0.00999999],[85349.0,0.01341],[85335.0,0.03121245],[85330.0,0.01341]],[[85366.0,0.11368],[85374.0,0.06283499],[85382.0,0.73932],[85387.0,0.08411478],[85414.0,0.1473554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769856929,[[85360.0,0.03771803],[85350.0,0.00999999],[85349.0,0.01341],[85338.0,0.0117268],[85335.0,0.03121245]],[[85366.0,0.11368],[85374.0,0.06283499],[85382.0,0.73932],[85387.0,0.08411478],[85414.0,0.1473554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769857127,[[85360.0,0.03771803],[85354.0,0.00017568],[85350.0,0.00999999],[85349.0,0.01341],[85338.0,0.0117268]],[[85366.0,0.11368],[85372.0,0.00017579],[85374.0,0.06283499],[85382.0,0.73932],[85387.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769857329,[[85365.0,0.04376],[85360.0,0.01560803],[85354.0,0.00017568],[85350.0,0.00999999],[85349.0,0.01341]],[[85366.0,0.13073433],[85372.0,0.00017579],[85374.0,0.06283499],[85382.0,0.73932],[85388.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769857527,[[85365.0,0.04595803],[85360.0,0.01341],[85354.0,0.00017568],[85350.0,0.00999999],[85349.0,0.01341]],[[85366.0,0.13073433],[85372.0,0.00017579],[85374.0,0.06283499],[85382.0,0.73932],[85388.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769857822,[[85365.0,0.04595803],[85360.0,0.01341],[85354.0,0.00017568],[85350.0,0.00999999],[85349.0,0.01341]],[[85366.0,0.13073433],[85370.0,0.06283499],[85372.0,0.00017579],[85380.0,0.08411478],[85382.0,0.73932]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769858023,[[85365.0,0.02688821],[85360.0,0.01341],[85354.0,0.00017568],[85350.0,0.00999999],[85349.0,0.01341]],[[85366.0,0.13073433],[85370.0,0.06283499],[85372.0,0.00017579],[85380.0,0.08411478],[85382.0,0.73932]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769858226,[[85365.0,0.02688821],[85360.0,0.01341],[85354.0,0.00017568],[85350.0,0.00999999],[85349.0,0.0251352]],[[85366.0,0.13073433],[85367.0,0.09596323],[85371.0,0.06283499],[85372.0,0.00017579],[85380.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769858530,[[85365.0,0.02688821],[85360.0,0.02340999],[85354.0,0.00017568],[85352.0,0.0117249],[85349.0,0.01341]],[[85366.0,0.11368],[85372.0,0.00017579],[85378.0,0.06283499],[85388.0,0.08411478],[85398.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769858731,[[85365.0,0.02688821],[85360.0,0.02340999],[85355.0,0.0117245],[85354.0,0.00017568],[85349.0,0.01341]],[[85366.0,0.11368],[85372.0,0.00017579],[85378.0,0.06283499],[85388.0,0.08411478],[85398.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769858931,[[85365.0,0.02688821],[85360.0,0.02340999],[85354.0,0.00017568],[85351.0,0.011725],[85349.0,0.01341]],[[85366.0,0.11368],[85372.0,0.01756651],[85379.0,0.06283499],[85388.0,0.08411478],[85398.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769859229,[[85365.0,0.02688821],[85360.0,0.02340999],[85354.0,0.00017568],[85349.0,0.01341],[85340.0,0.05634905]],[[85366.0,0.11368],[85372.0,0.00017579],[85379.0,0.06283499],[85389.0,0.08411478],[85398.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769859429,[[85365.0,0.02688821],[85360.0,0.02340999],[85356.0,0.0117243],[85354.0,0.00017568],[85349.0,0.01341]],[[85366.0,0.11368],[85372.0,0.00017579],[85373.0,0.01761961],[85381.0,0.06283499]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769859430,[[85365.0,0.02688821],[85360.0,0.02340999],[85356.0,0.0117243],[85354.0,0.00017568],[85349.0,0.01341]],[[85366.0,0.11368],[85372.0,0.00017579],[85373.0,0.01761961],[85381.0,0.06283499],[85391.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769859624,[[85365.0,0.02688821],[85360.0,0.02340999],[85356.0,0.0117243],[85354.0,0.00017568],[85349.0,0.01341]],[[85366.0,0.11368],[85372.0,0.00017579],[85373.0,0.09182197],[85381.0,0.06283499],[85391.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769859928,[[85365.0,0.02688821],[85360.0,0.02340999],[85356.0,0.0117243],[85354.0,0.00017568],[85349.0,0.01341]],[[85366.0,0.11368],[85372.0,0.00017579],[85373.0,0.09182197],[85382.0,0.80215499],[85392.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769860125,[[85365.0,0.02688821],[85360.0,0.02340999],[85354.0,0.00017568],[85349.0,0.01341],[85324.0,0.0703723]],[[85366.0,0.11368],[85372.0,0.00017579],[85382.0,0.80215499],[85392.0,0.08411478],[85427.0,0.2105078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769860324,[[85365.0,0.02688821],[85363.0,0.0117234],[85360.0,0.02340999],[85354.0,0.00017568],[85349.0,0.01341]],[[85366.0,0.11368],[85372.0,0.00017579],[85382.0,0.73932],[85385.0,0.06283499],[85395.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769860521,[[85365.0,0.02688821],[85360.0,0.02340999],[85354.0,0.01190028],[85349.0,0.01341],[85347.0,0.03121245]],[[85366.0,0.07868],[85372.0,0.00017579],[85379.0,0.01678149],[85382.0,0.73932],[85392.0,0.06283499]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769860834,[[85365.0,0.02688821],[85360.0,0.02340999],[85354.0,0.00017568],[85349.0,0.0251352],[85345.0,0.03121245]],[[85366.0,0.07868],[85372.0,0.00017579],[85379.0,0.11044381],[85382.0,0.73932],[85391.0,0.06283499]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769861030,[[85365.0,0.02688821],[85360.0,0.02340999],[85355.0,0.0117245],[85354.0,0.00017568],[85349.0,0.01341]],[[85366.0,0.07868],[85372.0,0.00017579],[85379.0,0.11044381],[85382.0,0.73932],[85391.0,0.06283499]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769861429,[[85365.0,0.02688821],[85360.0,0.02340999],[85355.0,0.0117245],[85354.0,0.00017568],[85349.0,0.01341]],[[85366.0,0.07868],[85372.0,0.00017579],[85379.0,0.11044381],[85382.0,0.73932],[85393.0,0.07107499]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769862226,[[85365.0,0.02688821],[85360.0,0.02340999],[85354.0,0.00017568],[85349.0,0.01341],[85334.0,0.0117274]],[[85366.0,0.07868],[85372.0,0.00017579],[85379.0,0.11044381],[85382.0,0.73932],[85393.0,0.07107499]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769862426,[[85365.0,0.02688821],[85360.0,0.02340999],[85357.0,0.0117242],[85354.0,0.00017568],[85349.0,0.01341]],[[85366.0,0.07868],[85372.0,0.00017579],[85379.0,0.11044381],[85382.0,0.73932],[85393.0,0.00824]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769863339,[[85365.0,0.02688821],[85360.0,0.02340999],[85354.0,0.00017568],[85349.0,0.01341],[85342.0,0.0117262]],[[85366.0,0.07868],[85372.0,0.00017579],[85379.0,0.11044381],[85382.0,0.73932],[85393.0,0.00824]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769863925,[[85365.0,0.02688821],[85362.0,0.0117234],[85360.0,0.02340999],[85354.0,0.00017568],[85349.0,0.01341]],[[85366.0,0.07868],[85372.0,0.00017579],[85379.0,0.11044381],[85382.0,0.73932],[85393.0,0.00824]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769864131,[[85365.0,0.02688821],[85362.0,0.0117235],[85360.0,0.02340999],[85354.0,0.00017568],[85349.0,0.01341]],[[85366.0,0.07868],[85372.0,0.00017579],[85379.0,0.11044381],[85382.0,0.73932],[85393.0,0.00824]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769864439,[[85365.0,0.03861131],[85360.0,0.02340999],[85354.0,0.00017568],[85349.0,0.01341],[85342.0,0.04293865]],[[85366.0,0.04368],[85372.0,0.00017579],[85379.0,0.09366232],[85382.0,0.73932],[85393.0,0.00824]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769864626,[[85365.0,0.02688821],[85361.0,0.0117236],[85360.0,0.02340999],[85354.0,0.00017568],[85349.0,0.01341]],[[85366.0,0.00868],[85372.0,0.00017579],[85379.0,0.09366232],[85382.0,0.73932],[85393.0,0.00824]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769864826,[[85365.0,0.02688821],[85361.0,0.0117236],[85360.0,0.02340999],[85354.0,0.00017568],[85349.0,0.01341]],[[85366.0,0.00868],[85372.0,0.00017579],[85379.0,0.1108832],[85380.0,0.01338],[85382.0,0.73932]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769865027,[[85365.0,0.02688821],[85361.0,0.0117236],[85360.0,0.02340999],[85354.0,0.00017568],[85349.0,0.01341]],[[85366.0,0.00868],[85372.0,0.00017579],[85379.0,0.09366232],[85380.0,0.01338],[85382.0,0.73932]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769865425,[[85380.0,0.00999999],[85365.0,0.12349803],[85361.0,0.0117236],[85360.0,0.01341],[85354.0,0.01190018]],[[85392.0,0.03983539],[85402.0,0.06283499],[85410.0,0.01338],[85411.0,0.08411478],[85421.0,0.8443739]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769865628,[[85391.0,0.04289803],[85380.0,0.00999999],[85371.0,0.0117223],[85366.0,0.1213],[85360.0,0.01341]],[[85392.0,0.06277539],[85409.0,0.06283499],[85410.0,0.01338],[85418.0,0.08411478],[85421.0,0.73912]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769865826,[[85391.0,0.04289803],[85380.0,0.00999999],[85370.0,0.0117224],[85366.0,0.1213],[85360.0,0.01341]],[[85392.0,0.06277539],[85410.0,0.01338],[85421.0,0.73912]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769865827,[[85391.0,0.04289803],[85380.0,0.00999999],[85370.0,0.0117224],[85366.0,0.1213],[85360.0,0.01341]],[[85392.0,0.12109539],[85410.0,0.07621499],[85420.0,0.08411478],[85421.0,0.73912],[85429.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769866026,[[85391.0,0.04289803],[85380.0,0.00999999],[85370.0,0.0117224],[85366.0,0.1213],[85360.0,0.01341]],[[85392.0,0.12109539],[85410.0,0.07621499],[85420.0,0.08411478],[85421.0,0.73912],[85430.0,0.1186339]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769866231,[[85391.0,0.02254803],[85380.0,0.00999999],[85370.0,0.0117224],[85366.0,0.1213],[85360.0,0.01341]],[[85392.0,0.12109539],[85410.0,0.01338],[85411.0,0.06283499],[85420.0,0.08411478],[85421.0,0.73912]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769866433,[[85391.0,0.02254803],[85380.0,0.00999999],[85373.0,0.011722],[85366.0,0.1213],[85360.0,0.01341]],[[85392.0,0.12109539],[85410.0,0.01338],[85421.0,0.73912]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769866434,[[85391.0,0.02254803],[85380.0,0.00999999],[85373.0,0.011722],[85366.0,0.1213],[85360.0,0.01341]],[[85392.0,0.12109539],[85410.0,0.01338],[85412.0,0.06283499],[85421.0,0.82323478],[85430.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769866635,[[85391.0,0.04289803],[85380.0,0.00999999],[85370.0,0.1213],[85361.0,0.0117236],[85360.0,0.01341]],[[85392.0,0.10389],[85410.0,0.01338],[85419.0,0.06283499],[85421.0,0.73912],[85429.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769866930,[[85391.0,0.04289803],[85385.0,0.0117204],[85383.0,0.00017567],[85380.0,0.00999999],[85368.0,0.0117227]],[[85392.0,0.08095],[85400.0,0.00017567],[85410.0,0.01338],[85421.0,0.80195499],[85430.0,0.09749478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769867136,[[85391.0,0.04289803],[85385.0,0.0117204],[85383.0,0.00017567],[85380.0,0.01693999],[85368.0,0.0117227]],[[85392.0,0.05832],[85400.0,0.00017567],[85410.0,0.01338],[85420.0,0.01338],[85421.0,0.80195499]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769867335,[[85391.0,0.04289803],[85385.0,0.0117204],[85383.0,0.00017567],[85380.0,0.01693999],[85368.0,0.0117227]],[[85392.0,0.05832],[85400.0,0.00017567],[85410.0,0.01338],[85420.0,0.01338],[85421.0,0.73912]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769867530,[[85391.0,0.04289803],[85383.0,0.00017567],[85382.0,0.0117208],[85380.0,0.01693999],[85368.0,0.0117227]],[[85392.0,0.05832],[85398.0,0.01747036],[85400.0,0.00017567],[85410.0,0.01338],[85420.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769867736,[[85391.0,0.04289803],[85383.0,0.00017567],[85380.0,0.01693999],[85378.0,0.0117212],[85368.0,0.0117227]],[[85392.0,0.05832],[85398.0,0.01747036],[85400.0,0.00017567],[85410.0,0.01338],[85420.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769867940,[[85391.0,0.04289803],[85383.0,0.00017567],[85380.0,0.01693999],[85376.0,0.0117216],[85361.0,0.0117236]],[[85392.0,0.08095],[85398.0,0.01747036],[85400.0,0.00017567],[85410.0,0.01338],[85420.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769868130,[[85391.0,0.04289803],[85383.0,0.00017567],[85382.0,0.0117207],[85380.0,0.01693999],[85368.0,0.0117226]],[[85392.0,0.05832],[85398.0,0.01747036],[85400.0,0.00017567],[85410.0,0.01338],[85420.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769868839,[[85391.0,0.04289803],[85383.0,0.00017567],[85380.0,0.01693999],[85377.0,0.0117215],[85355.0,0.0117245]],[[85392.0,0.08095],[85398.0,0.01747036],[85400.0,0.00017567],[85410.0,0.01338],[85420.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769869037,[[85383.0,0.00017567],[85380.0,0.00999999],[85357.0,0.03121245],[85355.0,0.0117245],[85352.0,0.0416166]],[[85392.0,0.10389],[85398.0,0.01747036],[85400.0,0.00017567],[85410.0,0.01338],[85420.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769869241,[[85383.0,0.04087567],[85355.0,0.04293695],[85350.0,0.0416166],[85345.0,0.06232449],[85338.0,0.02271157]],[[85384.0,0.04557],[85390.0,0.01338],[85392.0,0.05832],[85398.0,0.01747036],[85400.0,0.00017567]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769869449,[[85383.0,0.0430737],[85355.0,0.0117245],[85354.0,0.03121245],[85350.0,0.0416166],[85345.0,0.06232449]],[[85384.0,0.04557],[85390.0,0.01338],[85392.0,0.05832],[85398.0,0.01747036],[85400.0,0.00017567]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769869636,[[85383.0,0.0430737],[85355.0,0.0117245]],[[85392.0,0.05832],[85398.0,0.01747036],[85400.0,0.00017567]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769869637,[[85391.0,0.0407],[85383.0,0.0023737],[85381.0,0.0117208],[85380.0,0.00999999],[85361.0,0.0117236]],[[85392.0,0.08007],[85398.0,0.01747036],[85399.0,0.09412055],[85400.0,0.00017567],[85424.0,0.06283499]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769869837,[[85391.0,0.04289803],[85383.0,0.00017567],[85381.0,0.0117208],[85380.0,0.00999999],[85361.0,0.0117236]],[[85392.0,0.08007],[85398.0,0.01747036],[85399.0,0.09412055],[85400.0,0.00017567],[85425.0,0.06283499]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769870337,[[85391.0,0.04289803],[85383.0,0.00017567],[85380.0,0.00999999],[85367.0,0.0117228],[85361.0,0.0117236]],[[85392.0,0.05832],[85398.0,0.01747036],[85400.0,0.00017567],[85426.0,0.06283499],[85436.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769870538,[[85391.0,0.04289803],[85383.0,0.00017567],[85380.0,0.01693999],[85367.0,0.0117228],[85361.0,0.0117236]],[[85392.0,0.05832],[85400.0,0.00017567],[85427.0,0.06283499],[85436.0,0.08411478],[85446.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769870741,[[85391.0,0.04289803],[85386.0,0.0117202],[85383.0,0.00017567],[85380.0,0.01693999],[85367.0,0.0117228]],[[85392.0,0.05832],[85400.0,0.00017567],[85427.0,0.06283499],[85436.0,0.08411478],[85446.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769870945,[[85391.0,0.04289803],[85386.0,0.0117202],[85383.0,0.00017567],[85380.0,0.01693999],[85373.0,0.011722]],[[85392.0,0.05832],[85399.0,0.01712482],[85400.0,0.00017567],[85427.0,0.06283499],[85436.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769871338,[[85391.0,0.04289803],[85389.0,0.0117198],[85383.0,0.00017567],[85380.0,0.01693999],[85373.0,0.011722]],[[85392.0,0.05832],[85399.0,0.01712482],[85400.0,0.00017567],[85428.0,0.06283499],[85437.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769872346,[[85391.0,0.04289803],[85389.0,0.0117198],[85383.0,0.00017567],[85380.0,0.01693999],[85373.0,0.011722]],[[85392.0,0.05832],[85399.0,0.01712482],[85400.0,0.00017567],[85428.0,0.06283499],[85438.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769873345,[[85391.0,0.04289803],[85389.0,0.0117198],[85383.0,0.00017567],[85380.0,0.01693999],[85373.0,0.011722]],[[85392.0,0.05832],[85399.0,0.01712482],[85400.0,0.00017567],[85429.0,1.01436928],[85438.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769873545,[[85391.0,0.04289803],[85389.0,0.0117198],[85383.0,0.00017567],[85380.0,0.01693999],[85378.0,0.0117213]],[[85392.0,0.05832],[85400.0,0.00017567],[85429.0,0.06283499],[85438.0,0.08411478],[96926.0,0.00438425]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769873747,[[85391.0,0.04289803],[85389.0,0.0117198],[85383.0,0.00017567],[85380.0,0.01693999],[85378.0,0.0117213]],[[85392.0,0.05832],[85400.0,0.00017567],[85431.0,0.06283499],[85440.0,0.08411478],[85474.0,0.2105078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769873937,[[85391.0,0.04289803],[85383.0,0.00017567],[85380.0,0.00999999],[85359.0,0.03121245],[85354.0,0.0416166]],[[85392.0,0.10188],[85400.0,0.00017567],[85432.0,0.06283499],[85441.0,0.08411478],[85450.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769874143,[[85391.0,0.00219803],[85383.0,0.00017567],[85380.0,0.00999999],[85367.0,0.0117229],[85357.0,0.03121245]],[[85392.0,0.10188],[85400.0,0.09576064],[85401.0,0.0169882],[85430.0,0.07671499],[85440.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769874445,[[85391.0,0.00219803],[85383.0,0.00017567],[85380.0,0.00999999],[85364.0,0.0117232],[85357.0,0.03121245]],[[85392.0,0.10188],[85400.0,0.09576064],[85401.0,0.0169882],[85430.0,0.07671499],[85440.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769874639,[[85391.0,0.00219803],[85383.0,0.00017567],[85380.0,0.00999999],[85366.0,0.011723],[85357.0,0.03121245]],[[85392.0,0.10188],[85400.0,0.09576064],[85401.0,0.0169882],[85429.0,0.94895535],[85430.0,0.07671499]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769874840,[[85391.0,0.00219803],[85383.0,0.00017567],[85380.0,0.00999999],[85371.0,0.0117223],[85356.0,0.03121245]],[[85392.0,0.10188],[85400.0,0.09576064],[85401.0,0.0169882],[85429.0,1.01179034],[85430.0,0.01388]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769875148,[[85391.0,0.00219803],[85383.0,0.00017567],[85380.0,0.00999999],[85368.0,0.0117226],[85355.0,0.04293695]],[[85392.0,0.10188],[85400.0,0.09576064],[85401.0,0.0169882],[85428.0,0.06283499],[85429.0,0.94895535]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769875533,[[85391.0,0.00219803],[85383.0,0.00017567],[85380.0,0.00999999],[85370.0,0.0117224],[85355.0,0.04293695]],[[85392.0,0.10188],[85400.0,0.09576064],[85401.0,0.0169882],[85428.0,0.06283499],[85429.0,0.94895535]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769875843,[[85383.0,0.00017567],[85370.0,0.0117224]],[[85392.0,0.10188],[85400.0,0.09576064],[85401.0,0.0169882],[85428.0,0.06283499],[85429.0,0.94895535]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769875844,[[85383.0,0.00017567],[85370.0,0.00999999],[85354.0,0.03121245],[85350.0,0.00671],[85349.0,0.0416166]],[[85384.0,0.04488],[85390.0,0.01387],[85392.0,0.05832],[85400.0,0.09576064],[85401.0,0.0169882]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769876037,[[85383.0,0.00017567],[85370.0,0.00999999],[85350.0,0.00671],[85345.0,0.0117258],[85344.0,0.03121245]],[[85384.0,0.04488],[85390.0,0.01387],[85392.0,0.05832],[85400.0,0.09576064],[85401.0,0.0169882]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769876242,[[85370.0,0.0407],[85360.0,0.00999999],[85357.0,0.0117241],[85350.0,0.00671],[85345.0,0.0117258]],[[85371.0,0.04488],[85380.0,0.01387],[85390.0,0.01387],[85392.0,0.05832],[85400.0,0.09576064]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769876445,[[85370.0,0.04289803],[85361.0,0.1213],[85360.0,0.00999999],[85359.0,0.0117239],[85350.0,0.00671]],[[85371.0,0.04488],[85380.0,0.01387],[85390.0,0.01387],[85392.0,0.05832],[85400.0,0.09558497]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769876744,[[85370.0,0.04289803],[85361.0,0.1213],[85359.0,0.0117239],[85350.0,0.00671],[85343.0,0.03121245]],[[85371.0,0.04488],[85380.0,0.01387],[85390.0,0.01387],[85392.0,0.05832],[85400.0,0.09558497]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769877132,[[85370.0,0.04289803],[85361.0,0.1213],[85358.0,0.011724],[85350.0,0.00671],[85343.0,0.03121245]],[[85371.0,0.04488],[85380.0,0.01387],[85390.0,0.01387],[85392.0,0.05832],[85400.0,0.09558497]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769877346,[[85370.0,0.04289803],[85362.0,0.00017541],[85361.0,0.1213],[85350.0,0.00671],[85344.0,0.03121245]],[[85371.0,0.04488],[85379.0,0.00017567],[85380.0,0.01387],[85390.0,0.01387],[85392.0,0.05832]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769877548,[[85370.0,0.04289803],[85362.0,0.00017541],[85361.0,0.1213],[85360.0,0.00999999],[85350.0,0.00671]],[[85371.0,0.04488],[85379.0,0.00017567],[85380.0,0.01387],[85390.0,0.01387],[85392.0,0.05832]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769877749,[[85370.0,0.04289803],[85362.0,0.12147541],[85360.0,0.00999999],[85351.0,0.011725],[85350.0,0.00671]],[[85371.0,0.04488],[85379.0,0.00017567],[85380.0,0.01387],[85390.0,0.01387],[85392.0,0.05832]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769877950,[[85370.0,0.04289803],[85362.0,0.12147541],[85360.0,0.00999999],[85350.0,0.00671],[85348.0,0.0117254]],[[85371.0,0.04488],[85379.0,0.00017567],[85380.0,0.01387],[85390.0,0.01387],[85392.0,0.05832]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769878244,[[85370.0,0.04289803],[85362.0,0.12147541],[85360.0,0.00999999],[85350.0,0.0184351],[85338.0,0.01187837]],[[85371.0,0.04488],[85379.0,0.00017567],[85380.0,0.01387],[85390.0,0.01387],[85392.0,0.05832]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769878443,[[85370.0,0.04289803],[85362.0,0.12147541],[85360.0,0.00999999],[85352.0,0.0117248],[85350.0,0.00671]],[[85371.0,0.04488],[85379.0,0.00017567],[85380.0,0.01387],[85390.0,0.01387],[85392.0,0.05832]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769878839,[[85370.0,0.00219803],[85362.0,0.12147541],[85360.0,0.00999999],[85350.0,0.00671],[85348.0,0.0117254]],[[85371.0,0.04488],[85379.0,0.00017567],[85380.0,0.01387],[85390.0,0.01387],[85392.0,0.05832]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769879144,[[85370.0,0.00219803],[85362.0,0.12147541],[85360.0,0.00999999],[85352.0,0.0117249],[85350.0,0.00671]],[[85371.0,0.04488],[85379.0,0.00017567],[85380.0,0.01387],[85390.0,0.01387],[85392.0,0.05832]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769879543,[[85370.0,0.00219803],[85362.0,0.12147541],[85360.0,0.00999999],[85338.0,0.03136402],[85330.0,0.00671]],[[85371.0,0.04488],[85379.0,0.00017567],[85380.0,0.01387],[85390.0,0.01387],[85392.0,0.05832]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769879943,[[85370.0,0.00219803],[85362.0,0.12147541],[85360.0,0.00999999],[85338.0,0.00015157],[85334.0,0.03121245]],[[85371.0,0.04488],[85379.0,0.00017567],[85380.0,0.01387],[85390.0,0.01387],[85392.0,0.05832]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769880345,[[85370.0,0.00219803],[85362.0,0.12147541],[85360.0,0.00999999],[85338.0,0.00015157]],[[85371.0,0.04488],[85379.0,0.00017567],[85380.0,0.01387],[85390.0,0.01387],[85392.0,0.05832]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769880346,[[85370.0,0.00219803],[85362.0,0.12147541],[85360.0,0.00999999],[85345.0,0.0117258],[85338.0,0.00015157]],[[85371.0,0.04488],[85379.0,0.00017567],[85380.0,0.01387],[85390.0,0.01387],[85392.0,0.05832]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769880543,[[85370.0,0.00219803],[85362.0,0.00017541],[85360.0,0.00999999],[85351.0,0.1213],[85340.0,0.0186665]],[[85371.0,0.04488],[85379.0,0.00017567],[85380.0,0.01387],[85390.0,0.01387],[85392.0,0.05832]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769880751,[[85370.0,0.00219803],[85362.0,0.00017541],[85360.0,0.00999999],[85351.0,0.1213],[85340.0,0.00694]],[[85371.0,0.04488],[85379.0,0.00017567],[85380.0,0.01387],[85390.0,0.01387],[85392.0,0.05832]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769880950,[[85370.0,0.00219803],[85362.0,0.00017541],[85360.0,0.00999999],[85355.0,0.0117244],[85351.0,0.1213]],[[85371.0,0.04488],[85379.0,0.00017567],[85380.0,0.01387],[85390.0,0.01387],[85392.0,0.12115499]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769881152,[[85370.0,0.00219803],[85362.0,0.00017541],[85360.0,0.00999999],[85352.0,0.0117249],[85351.0,0.1213]],[[85371.0,0.04488],[85379.0,0.00017567],[85380.0,0.01387],[85390.0,0.01387],[85392.0,0.12115499]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769881345,[[85370.0,0.00219803],[85362.0,0.00017541],[85360.0,0.00999999],[85352.0,0.0117249],[85351.0,0.1213]],[[85371.0,0.04488],[85379.0,0.00017567],[85380.0,0.01387],[85390.0,0.07670499],[85392.0,0.05832]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769881750,[[85370.0,0.00219803],[85362.0,0.00017541],[85360.0,0.00999999],[85352.0,0.0117249],[85351.0,0.1213]],[[85371.0,0.13855111],[85379.0,0.00017567],[85380.0,0.01387],[85390.0,0.07670499],[85392.0,0.05832]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769882052,[[85370.0,0.00219803],[85362.0,0.00017541],[85360.0,0.00999999],[85352.0,0.0117249],[85351.0,0.1213]],[[85371.0,0.04488],[85374.0,0.01387],[85379.0,0.00017567],[85380.0,0.01387],[85390.0,0.07670499]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769882253,[[85370.0,0.00219803],[85362.0,0.00017541],[85360.0,0.00999999],[85351.0,0.1213],[85349.0,0.0117253]],[[85371.0,0.04488],[85374.0,0.01387],[85379.0,0.00017567],[85380.0,0.01387],[85390.0,0.07670499]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769882457,[[85362.0,0.00017541],[85351.0,0.1213],[85350.0,0.00999999],[85341.0,0.0117264],[85338.0,0.03136402]],[[85363.0,0.04488],[85365.0,0.01387],[85374.0,0.01387],[85379.0,0.00017567],[85380.0,0.01387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769882642,[[85362.0,0.00017541],[85351.0,0.1213],[85350.0,0.00999999],[85338.0,0.03136402]],[[85363.0,0.04488],[85365.0,0.01387],[85374.0,0.01387],[85379.0,0.00017567],[85380.0,0.01387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769882643,[[85362.0,0.00237344],[85351.0,0.1213],[85350.0,0.00999999],[85338.0,0.04309082],[85309.0,0.05136]],[[85363.0,0.04488],[85365.0,0.01387],[85374.0,0.01387],[85379.0,0.00017567],[85380.0,0.01387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769882843,[[85362.0,0.00237344],[85351.0,0.1213],[85350.0,0.00999999],[85338.0,0.00015157],[85337.0,0.03121245]],[[85363.0,0.04488],[85365.0,0.01387],[85374.0,0.01387],[85379.0,0.00017567],[85380.0,0.01387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769883251,[[85362.0,0.00237344],[85351.0,0.1213],[85350.0,0.00999999],[85338.0,0.03136402],[85334.0,0.0416166]],[[85363.0,0.04488],[85365.0,0.01387],[85374.0,0.01387],[85379.0,0.00017567],[85380.0,0.01387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769884044,[[85362.0,0.02272344],[85351.0,0.1213],[85350.0,0.00999999],[85346.0,0.0117257],[85338.0,0.03136402]],[[85363.0,0.04488],[85365.0,0.01387],[85371.0,0.09389004],[85374.0,0.01387],[85379.0,0.00017567]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769884246,[[85362.0,0.02272344],[85351.0,0.1213],[85350.0,0.00999999],[85346.0,0.0117257],[85342.0,0.03121245]],[[85363.0,0.04488],[85365.0,0.01387],[85371.0,0.09389004],[85374.0,0.01387],[85379.0,0.00017567]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769884456,[[85362.0,0.02272344],[85351.0,0.1213],[85350.0,0.00999999],[85346.0,0.0117257],[85343.0,0.03121245]],[[85363.0,0.04488],[85365.0,0.01387],[85371.0,0.09389004],[85374.0,0.01387],[85379.0,0.00017567]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769884644,[[85362.0,0.04307344],[85356.0,0.0117243],[85351.0,0.1213],[85350.0,0.00999999],[85343.0,0.03121245]],[[85363.0,0.04488],[85365.0,0.01387],[85371.0,0.09389004],[85374.0,0.01387],[85379.0,0.00017567]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769884844,[[85362.0,0.04307344],[85353.0,0.0117248],[85351.0,0.1213],[85350.0,0.00999999],[85343.0,0.03121245]],[[85363.0,0.04488],[85365.0,0.01387],[85371.0,0.09389004],[85374.0,0.01387],[85379.0,0.00017567]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769885345,[[85370.0,0.0407],[85362.0,0.00237344],[85360.0,0.00999999],[85356.0,0.00671],[85352.0,0.03121245]],[[85371.0,0.04488],[85374.0,0.01387],[85379.0,0.00017567],[85395.0,0.06283499],[85401.0,0.0308582]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769885546,[[85370.0,0.04289803],[85362.0,0.00017541],[85360.0,0.00999999],[85359.0,0.0117239],[85356.0,0.00671]],[[85371.0,0.04488],[85374.0,0.01387],[85379.0,0.00017567],[85395.0,0.06283499],[85401.0,0.0308582]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769887047,[[85377.0,0.02303],[85370.0,0.01219802],[85365.0,0.01287],[85362.0,0.00017541],[85359.0,0.0117239]],[[85378.0,0.0398],[85395.0,0.00375485],[85401.0,0.0308582],[96725.0,0.00471596],[96926.0,0.00438425]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769887248,[[85377.0,0.02522803],[85370.0,0.00999999],[85365.0,0.01287],[85362.0,0.00017541],[85356.0,0.0184343]],[[85378.0,0.08468],[85392.0,0.00964],[85401.0,0.0308582],[85407.0,0.08411478],[85419.0,0.00964]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769887450,[[85377.0,0.02522803],[85370.0,0.00999999],[85365.0,0.01287],[85362.0,0.00017541],[85356.0,0.0184343]],[[85378.0,0.08468],[85392.0,0.00964],[85401.0,0.0308582],[85408.0,0.08411478],[85419.0,0.00964]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769888056,[[85377.0,0.02522803],[85370.0,0.00999999],[85365.0,0.01287],[85362.0,0.00017541],[85358.0,0.011724]],[[85378.0,0.08468],[85386.0,0.00017567],[85392.0,0.00964],[85401.0,0.0308582],[85408.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769888561,[[85377.0,0.04682803],[85374.0,0.01287],[85370.0,0.00999999],[85365.0,0.01287],[85362.0,0.01189891]],[[85378.0,0.08468],[85386.0,0.00017567],[85392.0,0.1049626],[85401.0,0.0308582],[85407.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769888745,[[85377.0,0.04682803],[85374.0,0.01287],[85370.0,0.00999999],[85365.0,0.01287],[85364.0,0.0117232]],[[85378.0,0.08468],[85386.0,0.00017567],[85392.0,0.1049626],[85401.0,0.0308582],[85407.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769889345,[[85377.0,0.04682803],[85374.0,0.01287],[85370.0,0.00999999],[85365.0,0.01287]],[[85378.0,0.08468],[85386.0,0.00017567],[85392.0,0.1049626],[85401.0,0.0308582],[85407.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769889346,[[85377.0,0.02522803],[85374.0,0.01287],[85370.0,0.00999999],[85365.0,0.01287],[85357.0,0.0117242]],[[85378.0,0.08468],[85386.0,0.00017567],[85392.0,0.1049626],[85401.0,0.0308582],[85407.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769889558,[[85377.0,0.04682803],[85374.0,0.01287],[85370.0,0.00999999],[85365.0,0.01287],[85357.0,0.0117242]],[[85378.0,0.08468],[85386.0,0.00017567],[85392.0,0.1049626],[85401.0,0.0308582],[85407.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769889758,[[85377.0,0.04682803],[85374.0,0.01287],[85370.0,0.00999999],[85365.0,0.01287],[85359.0,0.0117239]],[[85378.0,0.08468],[85386.0,0.00017567],[85392.0,0.1049626],[85401.0,0.0308582],[85407.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769890261,[[85377.0,0.04682803],[85374.0,0.01287],[85370.0,0.00999999],[85365.0,0.01287],[85359.0,0.0117239]],[[85378.0,0.08468],[85386.0,0.00017567],[85392.0,0.1049626],[85401.0,0.0308582],[85406.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769890958,[[85377.0,0.04682803],[85374.0,0.01287],[85370.0,0.00999999],[85365.0,0.01287],[85359.0,0.0117239]],[[85378.0,0.08468],[85386.0,0.00017567],[85392.0,0.1049626],[85401.0,0.0308582],[85407.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769891157,[[85377.0,0.04682803],[85374.0,0.01287],[85370.0,0.00999999],[85365.0,0.01287],[85349.0,0.0416166]],[[85378.0,0.08468],[85386.0,0.00017567],[85392.0,0.1049626],[85401.0,0.0308582],[85406.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769891356,[[85377.0,0.00219803],[85370.0,0.00999999],[85365.0,0.01287],[85356.0,0.00671],[85355.0,0.03121245]],[[85378.0,0.08468],[85386.0,0.00017567],[85392.0,0.1049626],[85401.0,0.0308582],[85406.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769891555,[[85377.0,0.00219803],[85370.0,0.00999999],[85365.0,0.01287],[85356.0,0.00671],[85355.0,0.03121245]],[[85378.0,0.08468],[85386.0,0.00017567],[85392.0,0.1049626],[85401.0,0.0308582],[85405.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769891852,[[85377.0,0.02522803],[85370.0,0.00999999],[85365.0,0.01287],[85356.0,0.00671],[85355.0,0.03121245]],[[85378.0,0.08468],[85386.0,0.00017567],[85392.0,0.1049626],[85401.0,0.0308582],[85405.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769892052,[[85377.0,0.02522803],[85370.0,0.00999999],[85365.0,0.01287],[85360.0,0.01287],[85356.0,0.00671]],[[85378.0,0.08468],[85386.0,0.00017567],[85392.0,0.1049626],[85401.0,0.0308582],[85405.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769892255,[[85377.0,0.04682803],[85376.0,0.01287],[85370.0,0.00999999],[85365.0,0.01287],[85360.0,0.01287]],[[85378.0,0.0398],[85386.0,0.00017567],[85392.0,0.0953226],[85401.0,0.0308582],[85406.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769892452,[[85377.0,0.04682803],[85376.0,0.01287],[85370.0,0.00999999],[85367.0,0.0117228],[85365.0,0.01287]],[[85378.0,0.0398],[85386.0,0.00017567],[85392.0,0.0953226],[85401.0,0.0308582],[85407.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769892658,[[85377.0,0.04682803],[85376.0,0.01287],[85370.0,0.00999999],[85366.0,0.011723],[85365.0,0.01287]],[[85378.0,0.0398],[85386.0,0.00017567],[85392.0,0.0953226],[85401.0,0.0308582],[85410.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769892856,[[85377.0,0.04682803],[85376.0,0.01287],[85370.0,0.00999999],[85366.0,0.011723],[85365.0,0.01287]],[[85378.0,0.0398],[85386.0,0.00017567],[85392.0,0.0953226],[85401.0,0.0308582],[85411.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769893062,[[85377.0,0.00219803],[85370.0,0.00999999],[85365.0,0.01287],[85363.0,0.03121245],[85356.0,0.0483266]],[[85378.0,0.08468],[85384.0,0.00964],[85386.0,0.00017567],[85392.0,0.1049626],[85401.0,0.0308582]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769893455,[[85377.0,0.02522803],[85370.0,0.00999999],[85365.0,0.01287],[85363.0,0.03121245],[85356.0,0.0483266]],[[85378.0,0.08468],[85384.0,0.00964],[85386.0,0.00017567],[85392.0,0.1049626],[85401.0,0.0308582]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769893761,[[85377.0,0.00219803],[85370.0,0.00999999],[85365.0,0.01287],[85363.0,0.03121245],[85356.0,0.060051]],[[85378.0,0.08468],[85384.0,0.00964],[85386.0,0.00017567],[85392.0,0.1049626],[85401.0,0.0308582]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769894352,[[85377.0,0.00219803],[85370.0,0.00999999],[85365.0,0.01287],[85361.0,0.03121245],[85356.0,0.060051]],[[85378.0,0.08468],[85384.0,0.00964],[85386.0,0.00017567],[85392.0,0.1049626],[85401.0,0.0308582]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769894559,[[85377.0,0.00055474],[85365.0,0.01287],[85358.0,0.03121245],[85356.0,0.00671],[85353.0,0.0416166]],[[85378.0,0.08632329],[85384.0,0.00964],[85386.0,0.00017567],[85392.0,0.1049626],[85401.0,0.11497298]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769894858,[[85377.0,0.00055474],[85365.0,0.01287],[85357.0,0.03121245],[85356.0,0.00671],[85352.0,0.0533415]],[[85378.0,0.08632329],[85384.0,0.00964],[85386.0,0.00017567],[85392.0,0.1049626],[85401.0,0.11497298]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769895257,[[85377.0,0.00055474],[85365.0,0.01287],[85356.0,0.03792245],[85351.0,0.0416166],[85349.0,0.0117253]],[[85378.0,0.08632329],[85384.0,0.00964],[85386.0,0.00017567],[85392.0,0.1049626],[85399.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769895459,[[85377.0,0.00055474],[85370.0,0.00999999],[85365.0,0.01287],[85356.0,0.03792245],[85351.0,0.0416166]],[[85378.0,0.08632329],[85384.0,0.00964],[85386.0,0.00017567],[85392.0,0.1049626],[85399.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769895760,[[85377.0,0.04518474],[85376.0,0.01287],[85370.0,0.00999999],[85365.0,0.01287],[85356.0,0.00671]],[[85378.0,0.08632329],[85386.0,0.00017567],[85392.0,0.1049626],[85397.0,0.08411478],[85406.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769895966,[[85377.0,0.04518474],[85376.0,0.01287],[85370.0,0.00999999],[85365.0,0.01287],[85356.0,0.00671]],[[85378.0,0.08632329],[85386.0,0.00017567],[85392.0,0.1049626],[85398.0,0.08411478],[85407.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769896155,[[85377.0,0.04518474],[85376.0,0.01287],[85370.0,0.00999999],[85365.0,0.01287],[85361.0,0.0117236]],[[85378.0,0.08632329],[85386.0,0.00017567],[85392.0,0.1049626],[85398.0,0.08411478],[85408.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769896359,[[85377.0,0.04518474],[85376.0,0.01287],[85370.0,0.00999999],[85365.0,0.01287],[85363.0,0.0117233]],[[85378.0,0.04144329],[85386.0,0.00017567],[85392.0,0.1049626],[85398.0,0.08411478],[85408.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769896666,[[85377.0,0.04518474],[85376.0,0.01287],[85370.0,0.00999999],[85365.0,0.01287],[85357.0,0.03121245]],[[85378.0,0.04144329],[85386.0,0.00017567],[85392.0,0.1049626]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769896667,[[85377.0,0.04518474],[85376.0,0.01287],[85370.0,0.00999999],[85365.0,0.01287],[85357.0,0.03121245]],[[85378.0,0.00164329],[85386.0,0.00017567],[85389.0,0.0622],[85392.0,0.0953226],[85401.0,0.11497298]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769896864,[[85377.0,0.04518474],[85376.0,0.01287],[85370.0,0.00999999],[85365.0,0.01287],[85364.0,0.0117232]],[[85378.0,0.00164329],[85386.0,0.00017567],[85389.0,0.0622],[85392.0,0.0953226],[85401.0,0.0308582]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769897158,[[85377.0,0.04518474],[85376.0,0.01287],[85370.0,0.00999999],[85365.0,0.01287]],[[85378.0,0.00164329],[85386.0,0.00017567],[85389.0,0.0622],[85392.0,0.0953226],[85401.0,0.0308582]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769897159,[[85377.0,0.04518474],[85376.0,0.01287],[85370.0,0.00999999],[85365.0,0.01287],[85361.0,0.03121245]],[[85378.0,0.00164329],[85386.0,0.00017567],[85389.0,0.0622],[85392.0,0.0953226],[85401.0,0.0308582]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769897360,[[85377.0,0.04518474],[85376.0,0.01287],[85370.0,0.00999999],[85365.0,0.01287],[85362.0,0.03138786]],[[85378.0,0.00164329],[85386.0,0.00017567],[85389.0,0.0622],[85392.0,0.0953226],[85401.0,0.0308582]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769897665,[[85385.0,0.04463],[85384.0,0.01287],[85380.0,0.00999999],[85377.0,0.00055474],[85376.0,0.01287]],[[85386.0,0.00017567],[85391.0,0.0482],[85392.0,0.0953226],[85401.0,0.0169882],[85408.0,0.00694]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769897859,[[85385.0,0.0459174],[85384.0,0.01287],[85380.0,0.00999999],[85376.0,0.01287],[85371.0,0.03121245]],[[85386.0,0.00181896],[85391.0,0.0482],[85392.0,0.0953226],[85401.0,0.0169882],[85408.0,0.00694]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769898253,[[85385.0,0.0459174],[85384.0,0.01287],[85380.0,0.02172089],[85376.0,0.01287],[85370.0,0.03121245]],[[85386.0,0.00181896],[85391.0,0.0482],[85392.0,0.0953226],[85401.0,0.0169882],[85408.0,0.00694]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769898560,[[85385.0,0.0459174],[85384.0,0.01287],[85380.0,0.02172089],[85376.0,0.01287],[85371.0,0.03121245]],[[85386.0,0.00181896],[85391.0,0.0482],[85392.0,0.0953226],[85401.0,0.0169882],[85408.0,0.00694]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769898866,[[85385.0,0.0459174],[85384.0,0.01287],[85380.0,0.02172089],[85376.0,0.01287]],[[85386.0,0.00181896],[85391.0,0.0482],[85392.0,0.0953226],[85401.0,0.0169882],[85408.0,0.00694]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769898867,[[85385.0,0.0459174],[85384.0,0.01287],[85380.0,0.00999999],[85376.0,0.01287],[85370.0,0.03121245]],[[85386.0,0.04669896],[85391.0,0.0482],[85392.0,0.0953226],[85400.0,0.00694],[85401.0,0.0169882]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769899066,[[85385.0,0.0459174],[85384.0,0.01287],[85380.0,0.00999999],[85376.0,0.01287],[85369.0,0.03121245]],[[85386.0,0.00181896],[85391.0,0.0482],[85392.0,0.0953226],[85401.0,0.0169882],[85411.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769899364,[[85385.0,0.0459174],[85384.0,0.01287],[85380.0,0.00999999],[85376.0,0.01287],[85375.0,0.0117218]],[[85386.0,0.00181896],[85391.0,0.0482],[85392.0,0.0953226],[85401.0,0.0169882],[85414.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769900464,[[85385.0,0.0459174],[85384.0,0.01287],[85380.0,0.00999999],[85376.0,0.01287],[85375.0,0.0117218]],[[85386.0,0.00181896],[85391.0,0.0482],[85392.0,0.0953226],[85401.0,0.0169882],[85413.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769901359,[[85385.0,0.0459174],[85384.0,0.01287],[85380.0,0.00999999],[85376.0,0.01287],[85360.0,0.01287]],[[85386.0,0.00181896],[85391.0,0.0482],[85392.0,0.0953226],[85401.0,0.0169882],[85413.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769901562,[[85414.0,0.04358],[85408.0,0.01375],[85400.0,0.02374999],[85392.0,0.01375],[85385.0,0.5183674]],[[85415.0,0.12899478],[85424.0,0.1148939],[85440.0,0.00964],[85446.0,0.73888],[85448.0,0.00694]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769901862,[[85418.0,0.04358],[85416.0,0.01375],[85414.0,0.0012874],[85410.0,0.00999999],[85408.0,0.01375]],[[85419.0,0.04488],[85432.0,0.00982],[85433.0,0.11344],[85434.0,0.08411478],[85439.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769902161,[[85400.0,0.05733],[85390.0,0.03121245],[85385.0,0.0416166],[85383.0,0.01375],[85380.0,0.07404549]],[[85401.0,0.04488],[85415.0,0.00164329],[85419.0,0.15694],[85432.0,0.09393478],[85433.0,0.11344]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769902363,[[85414.0,0.04358],[85410.0,0.01375],[85400.0,0.0150374],[85390.0,0.00999999],[85387.0,0.03121245]],[[85415.0,0.0621884],[85431.0,0.08411478],[85432.0,0.00982],[85441.0,0.1052539],[85446.0,0.00694]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769902663,[[85414.0,0.0448674],[85410.0,0.02374999],[85400.0,0.01375],[85388.0,0.03121245],[85383.0,0.0553666]],[[85415.0,0.06383169],[85417.0,0.06564],[85431.0,0.08411478],[85432.0,0.00982],[85441.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769902856,[[85414.0,0.0237474],[85410.0,0.02374999],[85406.0,0.00017567],[85400.0,0.01375],[85388.0,0.03121245]],[[85415.0,0.06383169],[85417.0,0.06564],[85423.0,0.00017567],[85432.0,0.09393478],[85442.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769903057,[[85414.0,0.0237474],[85410.0,0.02374999],[85406.0,0.00017567],[85400.0,0.01375],[85387.0,0.03121245]],[[85415.0,0.06383169],[85417.0,0.06564],[85423.0,0.00017567],[85432.0,0.09393478],[85442.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769903260,[[85414.0,0.0448674],[85410.0,0.02374999],[85406.0,0.00017567],[85400.0,0.01375],[85386.0,0.03121245]],[[85415.0,0.06383169],[85417.0,0.06564],[85423.0,0.00017567],[85432.0,0.00982],[85433.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769903659,[[85414.0,0.0448674],[85410.0,0.02374999],[85406.0,0.00017567],[85400.0,0.01375],[85386.0,0.03121245]],[[85415.0,0.15826979],[85417.0,0.06564],[85423.0,0.00017567],[85432.0,0.00982],[85433.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769903857,[[85414.0,0.0012874],[85410.0,0.00999999],[85406.0,0.00017567],[85400.0,0.01375],[85386.0,0.03121245]],[[85415.0,0.06383169],[85417.0,0.06564],[85419.0,0.00694],[85423.0,0.00017567],[85432.0,0.00982]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769904052,[[85414.0,0.0012874],[85406.0,0.00017567],[85400.0,0.02374999],[85386.0,0.03121245],[85382.0,0.0117207]],[[85415.0,0.06383169],[85417.0,0.06564],[85419.0,0.00694],[85423.0,0.00017567],[85432.0,0.09393478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769904265,[[85406.0,0.00017567],[85400.0,0.00999999],[85383.0,0.04496245],[85378.0,0.0416166],[85374.0,0.01375]],[[85407.0,0.04488],[85410.0,0.00829],[85415.0,0.99365217],[85417.0,0.06564],[85419.0,0.00694]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769904469,[[85383.0,0.05733],[85374.0,0.04496245],[85370.0,0.00999999],[85369.0,0.0416166],[85364.0,0.18362449]],[[85384.0,0.04488],[85401.0,0.00905],[85407.0,0.40164329],[85410.0,0.00829],[85415.0,0.0173084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769904753,[[85383.0,0.0586174],[85374.0,0.01375],[85370.0,0.04121244],[85366.0,0.011723],[85365.0,0.0553666]],[[85384.0,0.02429329],[85401.0,0.00905],[85410.0,0.00829],[85415.0,0.0173084],[85417.0,0.14975478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769905061,[[85383.0,0.0586174],[85374.0,0.01375],[85370.0,0.00999999],[85369.0,0.03121245],[85366.0,0.011723]],[[85384.0,0.00164329],[85401.0,0.00905],[85410.0,0.00829],[85415.0,0.0173084],[85416.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769905262,[[85383.0,0.0586174],[85376.0,0.0117216],[85374.0,0.01375],[85370.0,0.00999999],[85369.0,0.03121245]],[[85384.0,0.00164329],[85392.0,0.09223271],[85410.0,0.00829],[85415.0,0.0173084],[85416.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769905567,[[85383.0,0.0586174],[85376.0,0.0117216],[85375.0,0.00017567],[85374.0,0.01375],[85373.0,0.03121245]],[[85384.0,0.00164329],[85392.0,0.00017567],[85410.0,0.00829],[85415.0,0.0173084],[85419.0,0.09105478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769906270,[[85383.0,0.0586174],[85376.0,0.0117216],[85375.0,0.00017567],[85374.0,0.01375],[85373.0,0.03121245]],[[85384.0,0.00164329],[85392.0,0.00017567],[85410.0,0.00829],[85415.0,0.0173084],[85419.0,0.00694]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769906970,[[85383.0,0.0586174],[85375.0,0.00017567],[85374.0,0.01375],[85373.0,0.03121245],[85353.0,0.08282282]],[[85384.0,0.00164329],[85392.0,0.00017567],[85410.0,0.00829],[85415.0,0.0173084],[85419.0,0.00694]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769907165,[[85383.0,0.0586174],[85375.0,0.00017567],[85374.0,0.01375],[85373.0,0.03121245],[85366.0,0.0117229]],[[85384.0,0.00164329],[85392.0,0.00017567],[85410.0,0.07136116],[85415.0,0.0173084],[85419.0,0.00694]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769907362,[[85383.0,0.0586174],[85375.0,0.00017567],[85374.0,0.01375],[85366.0,0.0117229]],[[85384.0,0.00164329],[85392.0,0.00017567],[85410.0,0.07136116],[85415.0,0.0173084],[85419.0,0.00694]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769907363,[[85383.0,0.0586174],[85375.0,0.00017567],[85374.0,0.01375],[85371.0,0.03121245],[85366.0,0.0416166]],[[85384.0,0.04652329],[85392.0,0.00017567],[85398.0,0.09300423],[85401.0,0.00905],[85408.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769907862,[[85383.0,0.0586174],[85375.0,0.00017567],[85374.0,0.01375],[85370.0,0.03121245],[85365.0,0.0553666]],[[85384.0,0.04652329],[85392.0,0.00017567],[85398.0,0.09300423],[85401.0,0.00905],[85408.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769908369,[[85383.0,0.0586174],[85375.0,0.00017567],[85374.0,0.01375],[85370.0,0.04121244],[85365.0,0.0553666]],[[85384.0,0.04652329],[85392.0,0.00017567],[85398.0,0.09300423],[85401.0,0.00905],[85408.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769908574,[[85383.0,0.0586174],[85375.0,0.00017567],[85374.0,0.01375],[85369.0,0.03121245],[85365.0,0.01375]],[[85384.0,0.04652329],[85392.0,0.00017567],[85398.0,0.09300423],[85401.0,0.00905]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769908575,[[85383.0,0.0586174],[85375.0,0.00017567],[85374.0,0.01375],[85369.0,0.03121245],[85365.0,0.01375]],[[85384.0,0.04652329],[85392.0,0.00017567],[85398.0,0.09300423],[85401.0,0.00905],[85407.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769908867,[[85383.0,0.0586174],[85375.0,0.00017567],[85374.0,0.01375],[85370.0,0.00999999],[85369.0,0.03121245]],[[85384.0,0.04652329],[85392.0,0.00017567],[85398.0,0.09300423],[85401.0,0.00905],[85407.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769909052,[[85383.0,0.0586174],[85375.0,0.00017567],[85374.0,0.01375],[85370.0,0.00999999],[85369.0,0.04293505]],[[85384.0,0.04652329],[85392.0,0.00017567],[85398.0,0.09300423],[85401.0,0.00905],[85407.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769909259,[[85383.0,0.0586174],[85375.0,0.00017567],[85374.0,0.01375],[85370.0,0.00999999],[85369.0,0.03121245]],[[85384.0,0.04652329],[85392.0,0.00017567],[85398.0,0.09300423],[85401.0,0.00905],[85407.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769909663,[[85383.0,0.0448674],[85375.0,0.00017567],[85374.0,0.01375],[85370.0,0.00999999],[85368.0,0.03121245]],[[85384.0,0.04652329],[85392.0,0.00017567],[85398.0,0.09300423],[85401.0,0.00905],[85406.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769909968,[[85375.0,0.00017567],[85359.0,0.03121245],[85354.0,0.0416166],[85349.0,0.06232449],[85347.0,0.01375]],[[85376.0,0.04488],[85383.0,0.00694],[85384.0,0.21700329],[85392.0,0.00922567],[85397.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769910159,[[85375.0,0.00017567],[85358.0,0.03121245],[85347.0,0.01375]],[[85376.0,0.04488],[85383.0,0.00694],[85384.0,0.21700329],[85392.0,0.00922567]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769910160,[[85375.0,0.00017567],[85358.0,0.03121245],[85353.0,0.0416166],[85348.0,0.06232449],[85347.0,0.0254756]],[[85376.0,0.04652329],[85383.0,0.00694],[85384.0,0.06536],[85392.0,0.00922567],[85396.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769910357,[[85375.0,0.04504307],[85374.0,0.01375],[85370.0,0.00999999],[85357.0,0.03121245],[85352.0,0.0416166]],[[85376.0,0.04652329],[85384.0,0.06536],[85392.0,0.00922567],[85395.0,0.06307116],[85405.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769910566,[[85375.0,0.04504307],[85374.0,0.01375],[85370.0,0.00999999],[85358.0,0.03121245],[85353.0,0.0416166]],[[85376.0,0.04652329],[85384.0,0.06536],[85392.0,0.00922567],[85396.0,0.06307116],[85406.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769910759,[[85375.0,0.04504307],[85374.0,0.01375],[85370.0,0.00999999],[85358.0,0.03121245],[85357.0,0.0117242]],[[85376.0,0.04652329],[85384.0,0.06536],[85392.0,0.00922567],[85396.0,0.06307116],[85406.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769910967,[[85375.0,0.04504307],[85374.0,0.01375],[85370.0,0.00999999],[85358.0,0.03121245],[85357.0,0.0117242]],[[85376.0,0.04652329],[85384.0,0.06536],[85392.0,0.00922567],[85395.0,0.06307116],[85405.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769911168,[[85375.0,0.04504307],[85374.0,0.01375],[85370.0,0.00999999],[85358.0,0.03121245],[85353.0,0.0533413]],[[85376.0,0.04652329],[85384.0,0.06536],[85392.0,0.00922567],[85395.0,0.06307116],[85405.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769911568,[[85375.0,0.04504307],[85374.0,0.01375],[85370.0,0.00999999],[85357.0,0.03121245],[85353.0,0.0533413]],[[85376.0,0.04652329],[85384.0,0.06536],[85392.0,0.00922567],[85394.0,0.06307116],[85404.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769911759,[[85375.0,0.00146307],[85357.0,0.03121245],[85352.0,0.0416166],[85329.0,0.01375],[85328.0,0.1035285]],[[85376.0,0.04652329],[85384.0,0.06536],[85392.0,0.00922567],[85393.0,0.06307116],[85404.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769911963,[[85375.0,0.00146307],[85357.0,0.03121245],[85352.0,0.0416166],[85348.0,0.06232449],[85347.0,0.01375]],[[85376.0,0.04652329],[85383.0,0.00694],[85384.0,0.06536],[85392.0,0.00922567],[85394.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769912161,[[85375.0,0.00146307],[85370.0,0.00999999],[85357.0,0.03121245],[85352.0,0.0416166],[85347.0,0.07607449]],[[85376.0,0.04652329],[85383.0,0.00694],[85384.0,0.06536],[85392.0,0.00922567],[85393.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769912365,[[85375.0,0.00146307],[85370.0,0.00999999],[85353.0,0.03121245],[85348.0,0.0416166],[85347.0,0.01375]],[[85376.0,0.04652329],[85383.0,0.00694],[85384.0,0.06536],[85389.0,0.06307116],[85392.0,0.00922567]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769912770,[[85375.0,0.02392307],[85370.0,0.00999999],[85352.0,0.03121245],[85348.0,0.0416166],[85347.0,0.01375]],[[85376.0,0.04652329],[85383.0,0.00694],[85384.0,0.06536],[85388.0,0.06307116],[85392.0,0.00922567]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769912962,[[85375.0,0.02392307],[85370.0,0.00999999],[85352.0,0.03121245],[85348.0,0.053342],[85347.0,0.01375]],[[85376.0,0.04652329],[85383.0,0.00694],[85384.0,0.06536],[85388.0,0.06307116],[85392.0,0.00922567]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769913167,[[85375.0,0.04504307],[85370.0,0.00999999],[85352.0,0.03121245],[85350.0,0.0117251],[85348.0,0.0416166]],[[85376.0,0.04652329],[85383.0,0.00694],[85384.0,0.06536],[85388.0,0.06307116],[85392.0,0.00922567]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769913362,[[85375.0,0.04504307],[85374.0,0.01375],[85370.0,0.00999999],[85362.0,0.0117235],[85359.0,0.03121245]],[[85376.0,0.00164329],[85379.0,0.08252],[85392.0,0.00922567],[85395.0,0.06307116],[85398.0,0.09300423]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769913562,[[85375.0,0.04504307],[85374.0,0.01375],[85370.0,0.00999999],[85359.0,0.03121245],[85357.0,0.0117242]],[[85376.0,0.02429329],[85379.0,0.08252],[85392.0,0.00922567],[85395.0,0.06307116],[85398.0,0.09300423]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769913776,[[85375.0,0.04504307],[85374.0,0.01375],[85370.0,0.00999999],[85359.0,0.03121245],[85353.0,0.0117247]],[[85376.0,0.04652329],[85379.0,0.08252],[85392.0,0.00922567],[85395.0,0.06307116],[85398.0,0.09300423]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769913962,[[85375.0,0.04504307],[85374.0,0.01375],[85359.0,0.03121245],[85353.0,0.0117247],[85307.0,0.207057]],[[85376.0,0.04652329],[85379.0,0.08252],[85392.0,0.00922567],[85395.0,0.06307116],[85398.0,0.09300423]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769914477,[[85375.0,0.04504307],[85374.0,0.01375],[85360.0,0.03121245],[85356.0,0.0254744],[85355.0,0.0416166]],[[85376.0,0.04652329],[85379.0,0.08252],[85392.0,0.00922567],[85394.0,0.06307116],[85398.0,0.09300423]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769914772,[[85375.0,0.04504307],[85374.0,0.01375],[85370.0,0.00999999],[85360.0,0.03121245],[85356.0,0.01375]],[[85376.0,0.04652329],[85379.0,0.08252],[85392.0,0.00922567],[85394.0,0.06307116],[85398.0,0.09300423]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769914960,[[85375.0,0.04504307],[85374.0,0.01375],[85356.0,0.01375]],[[85376.0,0.04652329],[85379.0,0.08252],[85392.0,0.00922567],[85394.0,0.06307116],[85398.0,0.09300423]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769914961,[[85375.0,0.04504307],[85374.0,0.01375],[85358.0,0.03121245],[85356.0,0.01375],[85353.0,0.0416166]],[[85376.0,0.04652329],[85379.0,0.08252],[85392.0,0.00922567],[85393.0,0.06307116],[85398.0,0.09300423]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769915370,[[85375.0,0.04504307],[85374.0,0.01375],[85358.0,0.03121245],[85356.0,0.01375],[85354.0,0.0416166]],[[85376.0,0.04652329],[85379.0,0.08252],[85392.0,0.07229683],[85398.0,0.09300423],[85420.0,0.1473554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769915571,[[85375.0,0.04504307],[85374.0,0.01375],[85370.0,0.00999999],[85358.0,0.04293655],[85356.0,0.01375]],[[85376.0,0.04652329],[85379.0,0.08252],[85392.0,0.07229683],[85398.0,0.09300423],[85401.0,0.09316478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769915772,[[85375.0,0.04504307],[85374.0,0.01375],[85370.0,0.00999999],[85358.0,0.03121245],[85356.0,0.01375]],[[85376.0,0.04652329],[85379.0,0.08252],[85392.0,0.07229683],[85398.0,0.09300423],[85401.0,0.09316478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769915973,[[85375.0,0.04504307],[85374.0,0.01375],[85370.0,0.00999999],[85358.0,0.03121245],[85357.0,0.1213]],[[85376.0,0.04652329],[85379.0,0.08252],[85392.0,0.07229683],[85398.0,0.09300423],[85401.0,0.09316478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769916468,[[85375.0,0.04504307],[85374.0,0.01375],[85370.0,0.00999999],[85359.0,0.03121245],[85357.0,0.1213]],[[85376.0,0.04652329],[85379.0,0.08252],[85392.0,0.07229683],[85398.0,0.09300423],[85401.0,0.09316478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769917464,[[85375.0,0.04504307],[85374.0,0.01375],[85359.0,0.03121245],[85357.0,0.1213],[85308.0,0.1176]],[[85376.0,0.04652329],[85379.0,0.08252],[85392.0,0.07229683],[85398.0,0.09300423],[85401.0,0.09316478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769917664,[[85375.0,0.04504307],[85374.0,0.01375],[85358.0,0.03121245],[85357.0,0.1213],[85351.0,0.011725]],[[85376.0,0.04652329],[85379.0,0.08252],[85392.0,0.07229683],[85398.0,0.09300423],[85401.0,0.09316478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769918361,[[85375.0,0.04504307],[85374.0,0.01375],[85359.0,0.03121245],[85357.0,0.1213],[85351.0,0.011725]],[[85376.0,0.04652329],[85379.0,0.08252],[85392.0,0.07229683],[85398.0,0.09300423],[85401.0,0.09316478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769918965,[[85375.0,0.00017567],[85370.0,0.00999999],[85358.0,0.03121245],[85353.0,0.0416166],[85339.0,0.08282282]],[[85376.0,0.05451329],[85379.0,0.08252],[85384.0,0.00829],[85391.0,0.06307116],[85392.0,0.00922567]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769919165,[[85370.0,0.00999999],[85358.0,0.03121245],[85353.0,0.0416166],[85339.0,0.08282282]],[[85376.0,0.05451329],[85379.0,0.08252],[85384.0,0.00829],[85391.0,0.06307116],[85392.0,0.00922567]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769919166,[[85356.0,0.03621],[85347.0,0.04496245],[85342.0,0.0416166],[85340.0,0.1213],[85338.0,0.06247606]],[[85357.0,0.04488],[85368.0,0.00799],[85376.0,0.43963329],[85379.0,0.08252],[85380.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769919364,[[85356.0,0.0586174],[85350.0,0.00999999],[85347.0,0.01375],[85343.0,0.04293855],[85338.0,0.04176817]],[[85357.0,0.04488],[85376.0,0.43963329],[85379.0,0.08252]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769919365,[[85356.0,0.0586174],[85350.0,0.00999999],[85347.0,0.01375],[85343.0,0.04293855],[85338.0,0.04176817]],[[85357.0,0.00164329],[85376.0,0.00799],[85377.0,0.06307116],[85379.0,0.08252],[85386.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769919572,[[85370.0,0.05357999],[85368.0,0.01375],[85360.0,0.01375],[85356.0,0.0150374],[85347.0,0.0254755]],[[85371.0,0.04488],[85379.0,0.08252],[85380.0,0.06307116],[85389.0,0.08411478],[85398.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769919775,[[85370.0,0.0448674],[85368.0,0.01375],[85360.0,0.02374999],[85356.0,0.01375],[85347.0,0.0254755]],[[85371.0,0.04652329],[85379.0,0.08252],[85380.0,0.06307116],[85389.0,0.08411478],[85398.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769920076,[[85370.0,0.0448674],[85368.0,0.01375],[85362.0,0.00017541],[85360.0,0.02374999],[85356.0,0.01375]],[[85371.0,0.14256617],[85379.0,0.08269567],[85380.0,0.06307116],[85389.0,0.08411478],[85398.0,1.02320682]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769920264,[[85370.0,0.0448674],[85368.0,0.01375],[85362.0,0.00017541],[85360.0,0.02374999],[85356.0,0.01375]],[[85371.0,0.14256617],[85379.0,0.08269567],[85398.0,1.02320682]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769920265,[[85370.0,0.0448674],[85368.0,0.01375],[85362.0,0.00017541],[85360.0,0.02374999],[85356.0,0.01375]],[[85371.0,0.00164329],[85379.0,0.00017567],[85381.0,0.06307116],[85390.0,0.08411478],[85398.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769920470,[[85370.0,0.0448674],[85368.0,0.01375],[85362.0,0.00017541],[85360.0,0.02374999],[85356.0,0.01375]],[[85371.0,0.00164329],[85374.0,0.0444],[85379.0,0.00017567],[85387.0,0.06307116],[85396.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769920772,[[85370.0,0.0448674],[85368.0,0.01375],[85362.0,0.00017541],[85360.0,0.02374999],[85356.0,0.01375]],[[85371.0,0.00164329],[85374.0,0.0444],[85379.0,0.00017567],[85387.0,0.06307116],[85397.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769920970,[[85370.0,0.0448674],[85368.0,0.01375],[85362.0,0.00017541],[85360.0,0.02374999],[85358.0,0.011724]],[[85371.0,0.00164329],[85374.0,0.0444],[85375.0,0.09427604],[85379.0,0.00017567],[85387.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769921271,[[85370.0,0.0448674],[85368.0,0.01375],[85362.0,0.00017541],[85360.0,0.02374999],[85355.0,0.0117245]],[[85371.0,0.00164329],[85374.0,0.0444],[85375.0,0.09427604],[85379.0,0.00017567],[85387.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769921777,[[85370.0,0.0448674],[85368.0,0.01375],[85362.0,0.00017541],[85360.0,0.02374999],[85357.0,0.0117241]],[[85371.0,0.00164329],[85374.0,0.0444],[85375.0,0.09427604],[85379.0,0.00017567],[85387.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769922581,[[85370.0,0.0448674],[85368.0,0.01375],[85362.0,0.00017541],[85360.0,0.02374999]],[[85371.0,0.00164329],[85374.0,0.0444],[85375.0,0.09427604],[85379.0,0.00017567],[85387.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769922582,[[85370.0,0.0448674],[85368.0,0.01375],[85362.0,0.00017541],[85360.0,0.02374999],[85346.0,0.0117257]],[[85371.0,0.00164329],[85379.0,0.00017567],[85388.0,0.06307116],[85415.0,0.01640067],[85416.0,0.1473554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769922771,[[85378.0,0.04358],[85370.0,0.01128739],[85368.0,0.01375],[85366.0,0.0117229],[85362.0,0.00017541]],[[85379.0,0.00017567],[85383.0,0.11344],[85389.0,0.06307116],[85398.0,0.08411478],[85408.0,0.1132439]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769923074,[[85378.0,0.04358],[85370.0,0.01128739],[85368.0,0.01375],[85362.0,0.00017541]],[[85379.0,0.00017567],[85383.0,0.11344],[85389.0,0.06307116],[85398.0,0.08411478],[85408.0,0.1132439]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769923075,[[85378.0,0.0448674],[85373.0,0.0117219],[85370.0,0.00999999],[85368.0,0.01375],[85362.0,0.00017541]],[[85379.0,0.00017567],[85383.0,0.11344],[85392.0,0.06307116],[85401.0,0.08411478],[85408.0,0.1132439]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769923278,[[85382.0,0.04358],[85378.0,0.0012874],[85373.0,0.0117219],[85370.0,0.00999999],[85368.0,0.01375]],[[85383.0,0.11344],[85399.0,0.06307116],[85408.0,0.09210478],[85417.0,0.2526093],[85421.0,0.9460942]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769923469,[[85382.0,0.04358],[85373.0,0.0117219],[85370.0,0.00999999],[85368.0,0.01375]],[[85383.0,0.11344],[85408.0,0.09210478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769923470,[[85382.0,0.0448674],[85373.0,0.0117219],[85370.0,0.00999999],[85368.0,0.01375],[85366.0,0.03121245]],[[85383.0,0.11344],[85401.0,0.06307116],[85408.0,0.00799],[85410.0,0.08411478],[85420.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769923870,[[85382.0,0.0448674],[85370.0,0.00999999],[85368.0,0.01375],[85366.0,0.03121245],[85362.0,0.00017541]],[[85383.0,0.11508329],[85401.0,0.06307116],[85408.0,0.00799],[85410.0,0.08411478],[85420.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769924069,[[85382.0,0.0448674],[85370.0,0.00999999],[85368.0,0.01375],[85366.0,0.03121245],[85362.0,0.00017541]],[[85383.0,0.15996329],[85401.0,0.07124116],[85408.0,0.00799],[85410.0,0.08411478],[85419.0,0.1135439]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769924279,[[85382.0,0.0448674],[85370.0,0.00999999],[85368.0,0.01375],[85362.0,0.00017541]],[[85383.0,0.15996329],[85401.0,0.07124116],[85408.0,0.00799],[85419.0,0.1135439]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769924280,[[85382.0,0.0448674],[85370.0,0.00999999],[85368.0,0.01375],[85365.0,0.03121245],[85364.0,0.0117232]],[[85383.0,0.15996329],[85391.0,0.00017567],[85399.0,0.06307116],[85401.0,0.00817],[85408.0,0.00799]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769924577,[[85382.0,0.0448674],[85370.0,0.00999999],[85368.0,0.01375],[85366.0,0.0117229],[85365.0,0.03121245]],[[85383.0,0.15996329],[85391.0,0.00017567],[85399.0,0.06307116],[85401.0,0.00817],[85408.0,0.00799]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769924882,[[85382.0,0.0448674],[85370.0,0.00999999],[85368.0,0.01375],[85365.0,0.03121245],[85360.0,0.0670903]],[[85383.0,0.15996329],[85391.0,0.00017567],[85400.0,0.06307116],[85401.0,0.00817],[85408.0,0.00799]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769925073,[[85382.0,0.0448674],[85370.0,0.00999999],[85368.0,0.01375],[85365.0,0.03121245],[85360.0,0.0670903]],[[85383.0,0.15996329],[85390.0,0.09318601],[85391.0,0.00017567],[85399.0,0.06307116],[85401.0,0.00817]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769925371,[[85382.0,0.0012874],[85370.0,0.00999999],[85368.0,0.01375],[85364.0,0.03121245],[85360.0,0.0553666]],[[85383.0,0.15996329],[85390.0,0.09318601],[85391.0,0.00017567],[85392.0,0.00905],[85399.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769925577,[[85382.0,0.0012874],[85370.0,0.00999999],[85368.0,0.01375],[85362.0,0.03138786],[85360.0,0.01375]],[[85383.0,0.16825329],[85390.0,0.09318601],[85391.0,0.00017567],[85392.0,0.00905],[85396.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769925768,[[85370.0,0.04358],[85368.0,0.01375],[85362.0,0.00017541],[85360.0,0.01375]],[[85383.0,0.16825329],[85390.0,0.09318601],[85391.0,0.00017567],[85392.0,0.00905]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769925769,[[85370.0,0.04358],[85368.0,0.01375],[85362.0,0.00017541],[85361.0,0.03121245],[85360.0,0.01375]],[[85371.0,0.04488],[85383.0,0.12337329],[85390.0,0.09318601],[85391.0,0.00017567],[85392.0,0.00905]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769926079,[[85370.0,0.0448674],[85368.0,0.01375],[85362.0,0.00017541],[85360.0,0.01375],[85358.0,0.03121245]],[[85371.0,0.04652329],[85383.0,0.12173],[85390.0,0.09318601],[85391.0,0.00017567],[85392.0,0.00905]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769926376,[[85370.0,0.0448674],[85368.0,0.01375],[85362.0,0.00017541],[85360.0,0.02374999],[85354.0,0.03121245]],[[85371.0,0.04652329],[85383.0,0.12173],[85389.0,0.06307116],[85390.0,0.09318601],[85391.0,0.00017567]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769926568,[[85370.0,0.0448674],[85368.0,0.01375],[85362.0,0.00017541],[85360.0,0.02374999],[85354.0,0.03121245]],[[85371.0,0.04652329],[85383.0,0.12173],[85388.0,0.06307116],[85390.0,0.09318601],[85391.0,0.00017567]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769926768,[[85370.0,0.0448674],[85368.0,0.01375],[85362.0,0.00017541],[85360.0,0.02374999],[85354.0,0.03121245]],[[85371.0,0.04652329],[85383.0,0.12173],[85389.0,0.06307116],[85390.0,0.09318601],[85391.0,0.00017567]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769927177,[[85370.0,0.0448674],[85368.0,0.01375],[85362.0,0.00017541],[85360.0,0.02374999],[85354.0,0.03121245]],[[85371.0,0.04652329],[85383.0,0.12173],[85390.0,0.09318601],[85391.0,0.00017567]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769927178,[[85370.0,0.0448674],[85368.0,0.01375],[85362.0,0.00017541],[85360.0,0.02374999],[85354.0,0.03121245]],[[85371.0,0.04652329],[85383.0,0.12173],[85388.0,0.06307116],[85390.0,0.09318601],[85391.0,0.00017567]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769927376,[[85370.0,0.0448674],[85368.0,0.01375],[85362.0,0.00017541],[85360.0,0.02374999],[85354.0,0.04293705]],[[85371.0,0.04652329],[85383.0,0.12173],[85388.0,0.06307116],[85390.0,0.09318601],[85391.0,0.00017567]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769927579,[[85370.0,0.0448674],[85368.0,0.01375],[85362.0,0.00017541],[85360.0,0.02374999],[85354.0,0.04293705]],[[85371.0,0.04652329],[85383.0,0.12173],[85389.0,0.06307116],[85390.0,0.09318601],[85391.0,0.00017567]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769927780,[[85370.0,0.0448674],[85368.0,0.01375],[85362.0,0.00017541],[85360.0,0.02374999],[85354.0,0.03121245]],[[85371.0,0.04652329],[85383.0,0.12173],[85388.0,0.06307116],[85390.0,0.09318601],[85391.0,0.00017567]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769928674,[[85370.0,0.0448674],[85362.0,0.00017541],[85360.0,0.02374999],[85354.0,0.03121245]],[[85371.0,0.04652329],[85383.0,0.12173],[85388.0,0.06307116],[85390.0,0.09318601],[85391.0,0.00017567]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769928675,[[85370.0,0.0012874],[85362.0,0.00017541],[85360.0,0.02374999],[85354.0,0.03121245],[85350.0,0.0416166]],[[85371.0,0.04652329],[85383.0,0.12173],[85389.0,0.06307116],[85390.0,0.09318601],[85391.0,0.00017567]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769928875,[[85362.0,0.00017541],[85360.0,0.01375],[85352.0,0.03121245],[85351.0,0.1213],[85348.0,0.0416166]],[[85371.0,0.02387329],[85383.0,0.12173],[85387.0,0.06307116],[85390.0,0.09318601],[85391.0,0.00017567]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769929075,[[85362.0,0.00017541],[85351.0,0.1213],[85350.0,0.04121244],[85345.0,0.0416166],[85341.0,0.06232449]],[[85371.0,0.02387329],[85383.0,0.12173],[85390.0,0.09318601],[85391.0,0.00017567]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769929076,[[85362.0,0.00017541],[85351.0,0.1213],[85350.0,0.04121244],[85345.0,0.0416166],[85341.0,0.06232449]],[[85363.0,0.04488],[85371.0,0.14164329],[85374.0,0.00799],[85383.0,0.12173],[85385.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769929271,[[85362.0,0.00146281],[85351.0,0.1213],[85350.0,0.00999999],[85344.0,0.03121245],[85340.0,0.0416166]],[[85363.0,0.04652329],[85371.0,0.00017567],[85374.0,0.00799],[85380.0,0.06307116],[85383.0,0.12173]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769929486,[[85362.0,0.00146281],[85351.0,0.1213],[85350.0,0.00999999],[85344.0,0.03121245],[85339.0,0.0416166]],[[85363.0,0.04652329],[85371.0,0.00017567],[85374.0,0.00799],[85379.0,0.06307116],[85383.0,0.12173]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769929871,[[85362.0,0.00146281],[85351.0,0.1213],[85350.0,0.00999999],[85343.0,0.03121245],[85339.0,0.0416166]],[[85363.0,0.04652329],[85371.0,0.00017567],[85374.0,0.00799],[85379.0,0.06307116],[85383.0,0.12173]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769930179,[[85350.0,0.04475],[85341.0,0.1213],[85340.0,0.04121244],[85338.0,0.01390157],[85335.0,0.0416166]],[[85351.0,0.04455],[85363.0,0.00164329],[85365.0,0.00817],[85371.0,0.00017567],[85374.0,0.00799]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769930380,[[85350.0,0.04511947],[85340.0,0.00999999],[85339.0,0.15251245],[85338.0,0.01390157]],[[85351.0,0.04455],[85365.0,0.00817],[85371.0,0.00017567],[85374.0,0.00799]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769930381,[[85350.0,0.04511947],[85340.0,0.00999999],[85339.0,0.15251245],[85338.0,0.01390157],[85334.0,0.0416166]],[[85351.0,0.04674803],[85365.0,0.00817],[85371.0,0.00017567],[85374.0,0.00799],[85385.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769930565,[[85350.0,0.04511947],[85340.0,0.00999999],[85339.0,0.15251245],[85338.0,0.01390157],[85334.0,0.0416166]],[[85351.0,0.04674803],[85365.0,0.00817],[85371.0,0.00017567],[85374.0,0.00799],[85384.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769930875,[[85350.0,0.04511947],[85340.0,0.00999999],[85339.0,0.15251245],[85338.0,0.01390157],[85335.0,0.0117272]],[[85351.0,0.04674803],[85365.0,0.00817],[85371.0,0.00017567],[85374.0,0.00799],[85384.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769931077,[[85350.0,0.04511947],[85340.0,0.00999999],[85339.0,0.15251245],[85338.0,0.01390157],[85335.0,0.0117272]],[[85351.0,0.04674803],[85358.0,0.09328221],[85365.0,0.00817],[85371.0,0.00017567],[85374.0,0.00799]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769931383,[[85350.0,0.04511947],[85343.0,0.03121245],[85342.0,0.00017567],[85340.0,0.00999999],[85339.0,0.1629166]],[[85351.0,0.04674803],[85358.0,0.09328221],[85365.0,0.00817],[85371.0,0.00017567],[85374.0,0.00799]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769932074,[[85350.0,0.04511947],[85343.0,0.03121245],[85342.0,0.00017567],[85340.0,0.00999999],[85339.0,0.1213]],[[85351.0,0.04674803],[85358.0,0.09328221],[85365.0,0.00817],[85371.0,0.00017567],[85374.0,0.00799]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769932272,[[85350.0,0.04511947],[85343.0,0.03121245],[85342.0,0.00017567],[85340.0,0.00999999],[85339.0,0.1629166]],[[85351.0,0.04674803],[85358.0,0.09328221],[85365.0,0.00817],[85371.0,0.00017567],[85374.0,0.00799]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769932470,[[85350.0,0.04511947],[85343.0,0.03121245],[85342.0,0.00017567],[85340.0,0.00999999],[85339.0,0.1629166]],[[85351.0,0.04674803],[85354.0,0.01631719],[85358.0,0.09328221],[85365.0,0.00817],[85371.0,0.00017567]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769932880,[[85350.0,0.04511947],[85343.0,0.03121245],[85342.0,0.00017567],[85340.0,0.00999999],[85339.0,0.1213]],[[85351.0,0.04674803],[85354.0,0.01631719],[85358.0,0.09328221],[85365.0,0.00817],[85371.0,0.00017567]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769933079,[[85350.0,0.04511947],[85343.0,0.03121245],[85342.0,0.00017567],[85340.0,0.00999999],[85339.0,0.1213]],[[85351.0,0.04674803],[85365.0,0.00817],[85371.0,0.00017567],[85407.0,0.1473554],[85422.0,0.2105078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769933382,[[85350.0,0.04511947],[85344.0,0.03121245],[85342.0,0.00017567],[85340.0,0.00999999],[85339.0,0.1629166]],[[85351.0,0.04674803],[85365.0,0.00817],[85371.0,0.00017567],[85378.0,0.06307116],[85388.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769933682,[[85350.0,0.04511947],[85343.0,0.03121245],[85342.0,0.00017567],[85340.0,0.00999999],[85339.0,0.1629166]],[[85351.0,0.04674803],[85365.0,0.00817],[85371.0,0.00017567],[85378.0,0.06307116],[85388.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769933985,[[85350.0,0.04511947],[85343.0,0.03121245],[85342.0,0.00017567],[85340.0,0.00999999],[85339.0,0.0416166]],[[85351.0,0.04674803],[85365.0,0.00817],[85371.0,0.00017567],[85378.0,0.06307116],[85388.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769934379,[[85350.0,0.04511947],[85344.0,0.03121245],[85342.0,0.00017567],[85340.0,0.00999999],[85339.0,0.0416166]],[[85351.0,0.04674803],[85365.0,0.00817],[85371.0,0.00017567],[85377.0,0.06307116],[85387.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769934684,[[85350.0,0.04511947],[85344.0,0.03121245],[85342.0,0.00017567],[85340.0,0.00999999],[85339.0,0.0416166]],[[85351.0,0.04674803],[85365.0,0.00817],[85371.0,0.00017567],[85377.0,0.06307116],[85386.0,0.73892]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769935074,[[85350.0,0.04511947],[85344.0,0.03121245],[85342.0,0.00017567],[85340.0,0.00999999],[85339.0,0.0416166]],[[85351.0,0.04674803],[85358.0,0.09368538],[85365.0,0.00817],[85371.0,0.00017567],[85377.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769935273,[[85350.0,0.04511947],[85344.0,0.03121245],[85342.0,0.00017567],[85340.0,0.00999999],[85339.0,0.0416166]],[[85351.0,0.04674803],[85358.0,0.09368538],[85365.0,0.00817],[85371.0,0.00017567],[85378.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769935476,[[85350.0,0.04511947],[85344.0,0.03121245],[85342.0,0.00017567],[85340.0,0.00999999],[85339.0,0.0533432]],[[85351.0,0.04674803],[85358.0,0.09368538],[85365.0,0.00817],[85371.0,0.00017567],[85378.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769935682,[[85342.0,0.00017567]],[[85351.0,0.04674803],[85358.0,0.09368538],[85365.0,0.00817],[85371.0,0.00017567],[85378.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769935683,[[85342.0,0.00017567],[85341.0,0.03121245],[85338.0,0.00015157],[85336.0,0.0416166],[85331.0,0.06232449]],[[85343.0,0.0453],[85344.0,0.00799],[85351.0,0.46027803],[85352.0,0.00829],[85354.0,0.01679036]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769935881,[[85320.0,0.02323999],[85314.0,0.0416166],[85305.0,0.06232449],[85299.0,0.08282282],[85296.0,0.01367]],[[85321.0,0.00394],[85343.0,0.45219803],[85344.0,0.00799],[85349.0,0.06307116],[85351.0,0.45808]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769936178,[[85320.0,0.01324],[85305.0,0.0416166],[85300.0,0.06232449],[85296.0,0.01367],[85290.0,0.08282282]],[[85321.0,0.00613803],[85343.0,0.06307116],[85344.0,0.00799],[85351.0,0.05808],[85353.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769936381,[[85320.0,0.03626],[85302.0,0.0416166],[85297.0,0.06232449],[85296.0,0.01367],[85291.0,0.0117332]],[[85321.0,0.00613803],[85344.0,0.00799],[85346.0,0.06307116],[85351.0,0.05808],[85356.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769936577,[[85320.0,0.03626],[85301.0,0.0416166],[85296.0,0.07599449],[85291.0,0.0117333],[85286.0,0.08282282]],[[85321.0,0.00613803],[85324.0,0.11702974],[85344.0,0.00799],[85345.0,0.06307116],[85355.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769936769,[[85320.0,0.03626],[85300.0,0.0416166],[85296.0,0.07599449],[85288.0,0.0117337],[85286.0,0.08282282]],[[85321.0,0.00613803],[85324.0,0.11702974],[85329.0,0.00017578],[85344.0,0.07106116],[85354.0,0.10090514]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769936982,[[85312.0,0.05932],[85300.0,0.00999999],[85299.0,0.0416166],[85296.0,0.01367],[85294.0,0.06232449]],[[85313.0,0.00394],[85321.0,0.0023141],[85324.0,0.11702974],[85329.0,0.00017578],[85343.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769937175,[[85312.0,0.05932],[85296.0,0.01367]],[[85313.0,0.00394],[85324.0,0.11702974],[85329.0,0.00017578]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769937176,[[85312.0,0.05968947],[85298.0,0.0416166],[85296.0,0.01367],[85293.0,0.06232449],[85275.0,0.1035285]],[[85313.0,0.00625242],[85324.0,0.11702974],[85329.0,0.00017578],[85342.0,0.06307116],[85352.0,0.09240478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769937375,[[85312.0,0.05968947],[85300.0,0.00999999],[85296.0,0.0552866]],[[85313.0,0.00625242],[85324.0,0.11702974],[85329.0,0.00017578],[85352.0,0.09240478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769937376,[[85312.0,0.05968947],[85300.0,0.00999999],[85296.0,0.0552866],[85291.0,0.07405769],[85284.0,0.01367]],[[85313.0,0.00625242],[85324.0,0.11702974],[85329.0,0.00017578],[85344.0,0.07106116],[85352.0,0.00829]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769937576,[[85312.0,0.05968947],[85300.0,0.00999999],[85299.0,0.0117321],[85296.0,0.01367],[85295.0,0.0416166]],[[85313.0,0.00231242],[85324.0,0.11702974],[85329.0,0.00017578],[85344.0,0.07106116],[85352.0,0.00829]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769937984,[[85312.0,0.05968947],[85300.0,0.00999999],[85296.0,0.01367],[85295.0,0.0416166],[85255.0,0.2068382]],[[85313.0,0.00231242],[85324.0,0.11702974],[85329.0,0.00017578],[85344.0,0.07106116],[85352.0,0.00829]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769938189,[[85312.0,0.05968947],[85300.0,0.00999999],[85299.0,0.0117322],[85296.0,0.01367],[85295.0,0.0416166]],[[85313.0,0.00231242],[85324.0,0.11702974],[85329.0,0.00017578],[85344.0,0.07106116],[85352.0,0.00829]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769938376,[[85312.0,0.05968947],[85300.0,0.00999999],[85296.0,0.0254026],[85293.0,0.0416166],[85288.0,0.06232449]],[[85313.0,0.00231242],[85324.0,0.11702974],[85329.0,0.00017578],[85344.0,0.00799],[85346.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769938575,[[85312.0,0.05968947],[85300.0,0.00999999],[85296.0,0.01367],[85293.0,0.0416166],[85292.0,0.0117331]],[[85313.0,0.00231242],[85324.0,0.11702974],[85329.0,0.00017578],[85344.0,0.00799],[85346.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769938886,[[85312.0,0.05968947],[85296.0,0.01367],[85293.0,0.0416166],[85292.0,0.0117331]],[[85313.0,0.00231242],[85324.0,0.11702974],[85329.0,0.00017578],[85344.0,0.00799],[85346.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769938887,[[85312.0,0.05968947],[85296.0,0.01367],[85292.0,0.0416166],[85288.0,0.0117336],[85287.0,0.06232449]],[[85313.0,0.00625242],[85324.0,0.11702974],[85329.0,0.00017578],[85344.0,0.00799],[85345.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769939279,[[85300.0,0.00999999],[85296.0,0.01367],[85290.0,0.0416166],[85285.0,0.06232449],[85276.0,0.08282282]],[[85313.0,0.00625242],[85324.0,0.11702974],[85329.0,0.00017578],[85344.0,0.00799],[85346.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769939485,[[85304.0,0.05932],[85300.0,0.00999999],[85296.0,0.01367],[85288.0,0.0117337],[85285.0,0.0416166]],[[85305.0,0.00394],[85313.0,0.00231242],[85324.0,0.11702974],[85329.0,0.00017578],[85341.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769939683,[[85304.0,0.05968947],[85300.0,0.00999999],[85296.0,0.01367],[85288.0,0.0117337],[85285.0,0.0416166]],[[85305.0,0.00229956],[85324.0,0.11702974],[85329.0,0.00017578],[85341.0,0.06307116],[96625.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769939979,[[85304.0,0.05968947],[85300.0,0.00999999],[85296.0,0.01367],[85288.0,0.0117337],[85285.0,0.0416166]],[[85305.0,0.00229956],[85324.0,0.11702974],[85329.0,0.00017578],[85341.0,0.06307116],[85350.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769940184,[[85304.0,0.05968947],[85300.0,0.00999999],[85296.0,0.01367],[85288.0,0.0117337],[85284.0,0.0552866]],[[85305.0,0.00229956],[85324.0,0.11702974],[85329.0,0.00017578],[85340.0,0.06307116],[85350.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769940380,[[85304.0,0.05968947],[85300.0,0.00999999],[85296.0,0.01367],[85284.0,0.0254042],[85282.0,0.0416166]],[[85305.0,0.00426956],[85324.0,0.11702974],[85329.0,0.00017578],[85335.0,0.73908],[85340.0,0.94802474]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769940684,[[85304.0,0.05968947],[85300.0,0.00999999],[85296.0,0.01367],[85287.0,0.0117339],[85284.0,0.01367]],[[85305.0,0.00426956],[85324.0,0.11702974],[85329.0,0.00017578],[85335.0,0.73908],[85340.0,0.94802474]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769940876,[[85304.0,0.05968947],[85300.0,0.00999999],[85296.0,0.01367],[85284.0,0.01367],[85256.0,0.011738]],[[85305.0,0.02251023],[85324.0,0.11702974],[85329.0,0.00017578],[85335.0,0.73908],[85340.0,0.94802474]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769941186,[[85304.0,0.01367],[85296.0,0.01367],[85284.0,0.01367],[85275.0,0.0552866],[85270.0,0.06232449]],[[85305.0,0.0224087],[85324.0,0.11702974],[85329.0,0.00017578],[85335.0,0.80215116],[85340.0,0.94802474]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769941370,[[85290.0,0.00999999],[85284.0,0.01367],[85275.0,0.01367],[85270.0,0.0416166],[85266.0,0.07599449]],[[85291.0,0.00394],[85305.0,0.3384687],[85324.0,0.11702974],[85329.0,0.00017578],[85335.0,0.80215116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769941575,[[85285.0,0.04601947],[85284.0,0.01367],[85280.0,0.00999999],[85275.0,0.01367],[85266.0,0.01367]],[[85286.0,0.00394],[85291.0,0.00219803],[85293.0,0.11344],[85299.0,0.00017578],[85305.0,0.01627067]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769941774,[[85285.0,0.04601947],[85284.0,0.01367],[85280.0,0.00999999],[85275.0,0.01367],[85266.0,0.01367]],[[85286.0,0.00628468],[85293.0,0.11344],[85299.0,0.00017578],[85305.0,0.01627067],[85322.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769941984,[[85285.0,0.04601947],[85284.0,0.01367],[85275.0,0.01367],[85266.0,0.01367],[85257.0,0.0254079]],[[85286.0,0.00628468],[85293.0,0.11344],[85299.0,0.00017578],[85305.0,0.01627067],[85322.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769942286,[[85285.0,0.04601947],[85284.0,0.01367],[85280.0,0.00999999],[85275.0,0.01367],[85266.0,0.01367]],[[85286.0,0.00628468],[85293.0,0.11344],[85299.0,0.00017578],[85305.0,0.01627067]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769942287,[[85285.0,0.04601947],[85284.0,0.01367],[85280.0,0.00999999],[85275.0,0.01367],[85266.0,0.01367]],[[85286.0,0.00628468],[85293.0,0.11344],[85299.0,0.00017578],[85305.0,0.01627067],[85324.0,0.1550209]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769942687,[[85285.0,0.04601947],[85284.0,0.01367],[85280.0,0.00999999],[85275.0,0.01367],[85266.0,0.01367]],[[85286.0,0.0256832],[85324.0,0.06307116],[85352.0,0.1473554],[85366.0,0.2105078],[85379.0,0.2736602]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769943277,[[85285.0,0.04601947],[85284.0,0.01367],[85280.0,0.00999999],[85275.0,0.01367],[85266.0,0.01367]],[[85286.0,0.0256832],[85305.0,0.01655284],[85324.0,0.06307116],[85334.0,0.08411478],[85352.0,0.1473554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769943477,[[85298.0,0.04565],[85290.0,0.01367],[85285.0,0.00036947],[85284.0,0.01367],[85280.0,0.00999999]],[[85299.0,0.09344994],[85305.0,0.01655284],[85313.0,0.7392],[85327.0,0.06307116],[85336.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769943684,[[85298.0,0.04784803],[85290.0,0.02384577],[85284.0,0.01367],[84884.0,0.13112719],[84789.0,0.4969369]],[[85299.0,0.2378032],[85307.0,0.00017578],[85313.0,0.7392],[85327.0,0.06307116],[85336.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769943887,[[85290.0,0.02384577],[85284.0,0.01367],[85275.0,0.01367],[85250.0,0.0416166],[85246.0,0.06232449]],[[85299.0,0.2378032],[85307.0,0.00017578],[85313.0,0.84995639],[85326.0,0.06307116],[85335.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769944179,[[85290.0,0.00237381],[85280.0,0.00999999],[85275.0,0.01367],[85259.0,0.0117377],[85250.0,0.01367]],[[85299.0,0.4078032],[85307.0,0.00017578],[85313.0,0.84995639],[85318.0,0.06307116],[85327.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769944385,[[85290.0,0.00237381],[85280.0,0.00999999],[85275.0,0.01367],[85260.0,0.01367],[85255.0,0.0117382]],[[85299.0,0.4078032],[85307.0,0.00017578],[85313.0,0.84995639],[85321.0,0.06307116],[85330.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769944784,[[85290.0,0.00237381],[85280.0,0.00999999],[85275.0,0.01367],[85260.0,0.01367]],[[85299.0,0.4078032],[85307.0,0.00017578],[85313.0,0.84995639],[85321.0,0.06307116],[85330.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769944785,[[85290.0,0.06169381],[85280.0,0.00999999],[85275.0,0.01367],[85261.0,0.0117373],[85260.0,0.01367]],[[85299.0,0.4078032],[85307.0,0.00017578],[85313.0,0.84995639],[85321.0,0.06307116],[85330.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769944982,[[85290.0,0.06169381],[85280.0,0.00999999],[85275.0,0.01367],[85260.0,0.01367],[85242.0,0.0416166]],[[85299.0,0.4078032],[85307.0,0.00017578],[85313.0,0.84995639],[85322.0,0.06307116],[85332.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769945179,[[85290.0,0.06169381],[85275.0,0.01367],[85260.0,0.01367],[85242.0,0.0416166]],[[85299.0,0.4078032],[85307.0,0.00017578],[85313.0,0.84995639],[85322.0,0.06307116],[85332.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769945180,[[85290.0,0.0716938],[85275.0,0.01367],[85260.0,0.01367],[85243.0,0.0416166],[85239.0,0.06232449]],[[85299.0,0.4078032],[85307.0,0.00017578],[85313.0,0.84995639],[85324.0,0.06307116],[85333.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769945385,[[85290.0,0.0123738],[85275.0,0.01367],[85260.0,0.01367],[85250.0,0.01367],[85241.0,0.0416166]],[[85299.0,0.4078032],[85307.0,0.00017578],[85313.0,0.84995639],[85325.0,0.06307116],[85334.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769945580,[[85290.0,0.00017578],[85275.0,0.01367],[85260.0,0.01367],[85250.0,0.01367],[85248.0,0.0117392]],[[85299.0,0.4078032],[85307.0,0.00017578],[85313.0,0.84995639],[85325.0,0.06307116],[85334.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769945889,[[85290.0,0.00017578],[85275.0,0.01367],[85260.0,0.01367],[85251.0,0.0117388],[85250.0,0.01367]],[[85299.0,0.4078032],[85307.0,0.00017578],[85313.0,0.84995639],[85323.0,0.06307116],[85331.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769946183,[[85290.0,0.00017578],[85275.0,0.01367],[85260.0,0.01367],[85250.0,0.01367]],[[85299.0,0.4078032],[85307.0,0.00017578],[85313.0,0.84995639],[85323.0,0.06307116],[85331.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769946184,[[85290.0,0.00017578],[85275.0,0.01367],[85260.0,0.01367],[85250.0,0.01367],[85247.0,0.0117393]],[[85299.0,0.4078032],[85307.0,0.00017578],[85313.0,0.84995639],[85322.0,0.06307116],[85331.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769946378,[[85290.0,0.00017578],[85275.0,0.01367],[85260.0,0.01367],[85250.0,0.0254089],[85237.0,0.0416166]],[[85299.0,0.4078032],[85307.0,0.00017578],[85313.0,0.84995639],[85323.0,0.06307116],[85332.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769946783,[[85290.0,0.00017578],[85280.0,0.00999999],[85275.0,0.01367],[85260.0,0.01367],[85250.0,0.01367]],[[85299.0,0.4078032],[85307.0,0.00017578],[85313.0,0.84995639],[85322.0,0.06307116],[85331.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769947087,[[85290.0,0.00017578],[85280.0,0.00999999],[85275.0,0.01367],[85260.0,0.01367],[85250.0,0.01367]],[[85299.0,0.4078032],[85307.0,0.00017578],[85313.0,0.84995639],[85321.0,0.06307116],[85330.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769947284,[[85275.0,0.01367],[85260.0,0.01367],[85250.0,0.01367]],[[85299.0,0.4078032],[85307.0,0.00017578],[85313.0,0.84995639],[85330.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769947285,[[85275.0,0.01367],[85270.0,0.00999999],[85260.0,0.01367],[85250.0,0.01367],[85230.0,0.0416166]],[[85299.0,0.4078032],[85307.0,0.00017578],[85313.0,0.84995639],[85320.0,0.06307116],[85329.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769947581,[[85275.0,0.00219803],[85260.0,0.01367],[85250.0,0.01367],[85230.0,0.01367],[85229.0,0.0416166]],[[85299.0,0.4078032],[85307.0,0.00017578],[85313.0,0.84995639],[85318.0,0.06307116],[85327.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769947788,[[85275.0,0.00219803],[85260.0,0.01367],[85250.0,0.01367],[85233.0,0.0117412],[85230.0,0.01367]],[[85299.0,0.4078032],[85307.0,0.00017578],[85313.0,0.84995639],[85318.0,0.06307116],[85327.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769947987,[[85275.0,0.00219803],[85260.0,0.01367],[85250.0,0.01367],[85237.0,0.0117407],[85230.0,0.01367]],[[85299.0,0.4078032],[85307.0,0.00017578],[85313.0,0.84995639],[85316.0,0.06307116],[85324.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769948289,[[85275.0,0.00219803],[85260.0,0.01367],[85250.0,0.01367],[85230.0,0.01367]],[[85299.0,0.4078032],[85307.0,0.00017578],[85313.0,0.84995639],[85316.0,0.06307116],[85324.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769948290,[[85275.0,0.00219803],[85260.0,0.01367],[85250.0,0.01367],[85230.0,0.01367],[85226.0,0.0117423]],[[85299.0,0.4078032],[85307.0,0.00017578],[85313.0,0.84995639],[85317.0,0.06307116],[85326.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769948787,[[85275.0,0.00219803],[85260.0,0.01367],[85250.0,0.01367],[85240.0,0.01367],[85226.0,0.0117423]],[[85299.0,0.4078032],[85307.0,0.00017578],[85313.0,0.84995639],[85317.0,0.06307116],[85326.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769948987,[[85275.0,0.00219803],[85270.0,0.00999999],[85260.0,0.01367],[85250.0,0.01367],[85240.0,0.01367]],[[85299.0,0.4078032],[85307.0,0.00017578],[85313.0,0.84995639],[85317.0,0.06307116],[85326.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769949190,[[85275.0,0.00219803],[85260.0,0.01367],[85250.0,0.01367],[85240.0,0.01367],[85235.0,0.0117409]],[[85299.0,0.4078032],[85307.0,0.00017578],[85313.0,0.84995639],[85316.0,0.06307116],[85324.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769949489,[[85275.0,0.00219803],[85260.0,0.01367],[85250.0,0.01367],[85240.0,0.01367],[85235.0,0.0117409]],[[85299.0,0.4078032],[85307.0,0.00017578],[85313.0,0.84995639]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769949490,[[85275.0,0.00219803],[85260.0,0.01367],[85250.0,0.01367],[85240.0,0.01367],[85235.0,0.0117409]],[[85299.0,0.4078032],[85307.0,0.00017578],[85313.0,0.84995639],[85317.0,0.06307116],[85326.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769949676,[[85275.0,0.00219803],[85260.0,0.01367],[85250.0,0.01367],[85240.0,0.01367]],[[85299.0,0.4078032],[85307.0,0.00017578],[85313.0,0.84995639],[85317.0,0.06307116],[85326.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769949677,[[85275.0,0.00219803],[85260.0,0.01367],[85250.0,0.01367],[85240.0,0.01367],[85239.0,0.0117404]],[[85299.0,0.4078032],[85307.0,0.00017578],[85313.0,0.84995639],[85316.0,0.06307116],[85325.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769949874,[[85275.0,0.00219803],[85270.0,0.00999999],[85260.0,0.01367],[85250.0,0.01367],[85246.0,0.0117395]],[[85299.0,0.4078032],[85307.0,0.00017578],[85313.0,0.84995639],[85316.0,0.06307116],[85325.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769950176,[[85275.0,0.00219803],[85270.0,0.00999999],[85260.0,0.01367],[85250.0,0.01367],[85242.0,0.01174]],[[85299.0,0.4078032],[85302.0,0.95013488],[85307.0,0.00017578],[85313.0,0.84995639],[85316.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769950376,[[85275.0,0.00219803],[85260.0,0.01367],[85250.0,0.01367],[85242.0,0.01174],[85219.0,0.0416166]],[[85299.0,0.4078032],[85302.0,0.95013488],[85307.0,0.00017578],[85313.0,0.84995639],[85317.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769950584,[[85275.0,0.00219803],[85260.0,0.01367],[85250.0,0.01367],[85238.0,0.0117405],[85219.0,0.0416166]],[[85299.0,0.4078032],[85302.0,0.95013488],[85307.0,0.00017578],[85313.0,0.84995639],[85317.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769950885,[[85260.0,0.01367],[85250.0,0.01367],[85230.0,0.01367],[85217.0,0.0416166],[85212.0,0.06232449]],[[85299.0,0.4078032],[85302.0,0.95013488],[85307.0,0.00017578],[85313.0,0.84995639],[85315.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769951078,[[85250.0,0.05932],[85230.0,0.01367],[85221.0,0.01367],[85211.0,0.0416166],[85210.0,0.00876]],[[85299.0,0.4078032],[85302.0,0.95013488],[85307.0,0.00017578],[85309.0,0.06307116],[85313.0,0.84995639]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769951282,[[85251.0,0.04784803],[85250.0,0.01367],[85230.0,0.01367],[85221.0,0.01367],[85214.0,0.0117439]],[[85299.0,0.4078032],[85302.0,0.95013488],[85306.0,0.06307116],[85313.0,0.84995639],[85314.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769951487,[[85251.0,0.02521803],[85250.0,0.01367],[85230.0,0.01367],[85221.0,0.01367],[85214.0,0.0117439]],[[85283.0,0.00017589],[85299.0,0.4078032],[85305.0,0.06307116],[85313.0,0.93407117],[85323.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769951676,[[85251.0,0.02521803],[85250.0,0.01367],[85230.0,0.01367],[85221.0,0.01367],[85217.0,0.0117435]],[[85252.0,0.0003632],[85283.0,0.46017589],[85299.0,0.00744],[85304.0,0.06307116],[85312.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769951881,[[85251.0,0.02521803],[85250.0,0.01367],[85240.0,0.02366999],[85230.0,0.01367],[85225.0,0.0117424]],[[85252.0,0.0634832],[85260.0,0.00017589],[85299.0,0.001],[85303.0,0.06307116],[85312.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769952089,[[85251.0,0.02521803],[85250.0,0.01367],[85240.0,0.02366999],[85230.0,0.01367],[85225.0,0.0117424]],[[85252.0,0.0634832],[85260.0,0.00017589],[85299.0,0.001],[85300.0,0.06307116],[85309.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769952280,[[85251.0,0.02521803],[85250.0,0.01367],[85240.0,0.02366999],[85230.0,0.01367],[85225.0,0.0117424]],[[85252.0,0.0634832],[85260.0,0.00017589],[85299.0,0.001],[85302.0,0.06307116],[85310.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769952681,[[85251.0,0.02521803],[85250.0,0.01367],[85240.0,0.02366999],[85230.0,0.01367],[85225.0,0.0117424]],[[85252.0,0.0634832],[85260.0,0.00017589],[85299.0,0.001],[85300.0,0.06307116],[85309.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769952880,[[85251.0,0.04784803],[85250.0,0.01367],[85240.0,0.02366999],[85230.0,0.01367],[85217.0,0.0117435]],[[85252.0,0.0634832],[85260.0,0.00017589],[85299.0,0.001],[85300.0,0.06307116],[85309.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769953080,[[85251.0,0.04784803],[85250.0,0.01367],[85240.0,0.02366999],[85230.0,0.01367],[85217.0,0.0117435]],[[85252.0,0.0644832],[85260.0,0.00017589],[85300.0,0.06307116],[85309.0,0.08411478],[97123.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769953277,[[85251.0,0.56512803],[85250.0,0.01367],[85240.0,0.02366999],[85230.0,0.01367],[85217.0,0.0117435]],[[85260.0,0.00017589],[85301.0,0.06307116],[85309.0,0.08411478],[85313.0,0.01642186],[85317.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769953594,[[85259.0,0.04565],[85251.0,0.00219803],[85250.0,0.02366999],[85242.0,0.0117399],[85240.0,0.01367]],[[85260.0,0.00017589],[85282.0,0.7396],[85305.0,0.06307116],[85313.0,0.10053664],[85322.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769953887,[[85259.0,0.04565],[85250.0,0.02366999],[85242.0,0.0117399],[85240.0,0.01367]],[[85260.0,0.00017589],[85282.0,0.7396],[85305.0,0.06307116],[85313.0,0.10053664],[85322.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769953888,[[85259.0,0.04784803],[85250.0,0.02366999],[85245.0,0.0117396],[85240.0,0.01367],[85233.0,0.0117412]],[[85260.0,0.11365589],[85282.0,0.7396],[85305.0,0.06307116],[85313.0,0.01642186],[85314.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769954083,[[85259.0,0.04784803],[85250.0,0.02366999],[85245.0,0.0117396],[85240.0,0.01367],[85212.0,0.0117441]],[[85260.0,0.11401909],[85282.0,0.7396],[85307.0,0.06307116],[85313.0,0.01642186],[85315.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769954284,[[85259.0,0.04784803],[85250.0,0.02366999],[85241.0,0.0117401],[85240.0,0.01367],[85217.0,0.0117435]],[[85260.0,0.11401909],[85282.0,0.7396],[85307.0,0.06307116],[85313.0,0.01642186],[85316.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769954484,[[85259.0,0.04784803],[85250.0,0.02366999],[85244.0,0.0117397],[85240.0,0.01367],[85217.0,0.0117435]],[[85260.0,0.11401909],[85282.0,0.7396],[85307.0,0.06307116],[85313.0,0.01642186],[85316.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769954685,[[85259.0,0.04784803],[85250.0,0.02366999],[85240.0,0.01367],[85239.0,0.0117404],[85232.0,0.0117414]],[[85260.0,0.00017589],[85268.0,0.0952297],[85308.0,0.06307116],[85313.0,0.01642186],[85317.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769954886,[[85263.0,0.04565],[85260.0,0.01367],[85259.0,0.00219803],[85250.0,0.02366999],[85249.0,0.0117391]],[[85264.0,0.01812],[85294.0,0.73964],[85312.0,0.06307116],[85313.0,0.01642186],[85321.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769955090,[[85263.0,0.04784803],[85260.0,0.01367],[85250.0,0.02366999],[85243.0,0.0117398],[85221.0,0.0117429]],[[85264.0,0.0184832],[85294.0,0.73964],[85313.0,0.07949302],[85322.0,0.08411478],[85330.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769955391,[[85263.0,0.04784803],[85260.0,0.01367],[85250.0,0.02366999],[85243.0,0.0117398],[85221.0,0.0117429]],[[85264.0,0.0184832],[85294.0,0.73964],[85312.0,0.06307116],[85313.0,0.01642186],[85320.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769955889,[[85263.0,0.04784803],[85260.0,0.01367],[85255.0,0.00017589],[85250.0,0.02366999],[85243.0,0.0117398]],[[85264.0,0.0184832],[85294.0,0.73964],[85312.0,0.06307116],[85313.0,0.01642186],[85320.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769956089,[[85263.0,0.04784803],[85260.0,0.01367],[85255.0,0.00017589],[85250.0,0.02366999],[85237.0,0.0117407]],[[85264.0,0.0194832],[85268.0,0.09327846],[85272.0,0.00017589],[85294.0,0.73964],[85313.0,0.07949302]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769956388,[[85263.0,0.00219803],[85260.0,0.01367],[85255.0,0.00017589],[85250.0,0.02366999],[85212.0,0.0117441]],[[85264.0,0.0194832],[85268.0,0.09327846],[85272.0,0.00017589],[85294.0,0.73964],[85310.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769956593,[[85263.0,0.04784803],[85260.0,0.01367],[85255.0,0.00017589],[85250.0,0.02366999],[85228.0,0.011742]],[[85264.0,0.0194832],[85268.0,0.09327846],[85272.0,0.00017589],[85294.0,0.73964],[85310.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769956792,[[85263.0,0.04784803],[85260.0,0.01367],[85255.0,0.00017589],[85250.0,0.02366999],[85228.0,0.011742]],[[85264.0,0.0194832],[85268.0,0.09327846],[85272.0,0.00017589],[85294.0,0.73964],[85315.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769956992,[[85263.0,0.04784803],[85260.0,0.01367],[85255.0,0.00017589],[85250.0,0.02366999],[85242.0,0.01174]],[[85264.0,0.0194832],[85268.0,0.09327846],[85272.0,0.00017589],[85294.0,0.73964],[85316.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769957383,[[85263.0,0.04784803],[85260.0,0.01367],[85255.0,0.00017589],[85250.0,0.02366999],[85242.0,0.01174]],[[85264.0,0.0194832],[85268.0,0.09327846],[85272.0,0.00017589],[85294.0,0.73964],[85314.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769957583,[[85263.0,0.04784803],[85260.0,0.01367],[85255.0,0.00017589],[85250.0,0.02366999],[85248.0,0.0117392]],[[85264.0,0.0194832],[85268.0,0.09327846],[85272.0,0.00017589],[85294.0,0.73964]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769957584,[[85263.0,0.04784803],[85260.0,0.01367],[85255.0,0.00017589],[85250.0,0.02366999],[85248.0,0.0117392]],[[85264.0,0.0184832],[85268.0,0.09327846],[85272.0,0.00017589],[85294.0,0.73964],[85309.0,0.2031]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769957779,[[85263.0,0.04784803],[85260.0,0.01367],[85255.0,0.00017589],[85250.0,0.02366999],[85248.0,0.0117392]],[[85264.0,0.0194832],[85268.0,0.09327846],[85272.0,0.00017589],[85294.0,0.73964],[85309.0,0.2031]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769957992,[[85263.0,0.04784803],[85260.0,0.01367],[85255.0,0.00017589],[85250.0,0.03540879],[85192.0,0.1176]],[[85264.0,0.0194832],[85268.0,0.09327846],[85272.0,0.00017589],[85294.0,0.73964],[85309.0,0.2031]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769958194,[[85263.0,0.04784803],[85260.0,0.01367],[85255.0,0.00017589],[85250.0,0.03540879],[85214.0,0.0416166]],[[85264.0,0.0194832],[85268.0,0.09327846],[85272.0,0.00017589],[85294.0,0.73964],[85309.0,0.2031]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769958492,[[85263.0,0.04784803],[85260.0,0.01367],[85255.0,0.00017589],[85250.0,0.03540879],[85216.0,0.0416166]],[[85264.0,0.0194832],[85268.0,0.09327846],[85272.0,0.00017589],[85294.0,0.73964],[85309.0,0.2031]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769958685,[[85263.0,0.04784803],[85260.0,0.01367],[85255.0,0.00017589],[85250.0,0.03540879],[85216.0,0.0416166]],[[85264.0,0.0184832],[85268.0,0.09327846],[85272.0,0.00017589],[85294.0,0.73964],[85309.0,0.2031]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769958884,[[85263.0,0.04784803],[85260.0,0.01367],[85255.0,0.00017589],[85250.0,0.02366999],[85221.0,0.0117429]],[[85264.0,0.0194832],[85268.0,0.09327846],[85272.0,0.00017589],[85294.0,0.73964],[85309.0,0.2031]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769959688,[[85263.0,0.04784803],[85260.0,0.01367],[85255.0,0.00017589],[85250.0,0.02366999],[85218.0,0.0117433]],[[85264.0,0.0194832],[85268.0,0.09327846],[85272.0,0.00017589],[85294.0,0.73964],[85309.0,0.2031]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769959888,[[85263.0,0.00219803],[85260.0,0.01367],[85255.0,0.00017589],[85250.0,0.02366999],[85240.0,0.0254102]],[[85264.0,0.0194832],[85268.0,0.09327846],[85272.0,0.00017589],[85294.0,0.73964],[85309.0,0.2031]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769960194,[[85263.0,0.00219803],[85260.0,0.01367],[85255.0,0.00017589],[85250.0,0.02366999],[85240.0,0.01367]],[[85264.0,0.0194832],[85268.0,0.09327846],[85272.0,0.00017589],[85294.0,0.73964],[85308.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769960396,[[85255.0,0.00017589],[85250.0,0.02366999],[85240.0,0.01367],[85221.0,0.01281],[85214.0,0.0416166]],[[85264.0,0.1894832],[85268.0,0.09327846],[85272.0,0.00017589],[85294.0,0.73964],[85306.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769960592,[[85255.0,0.00237392],[85250.0,0.02366999],[85240.0,0.01367],[85221.0,0.01281],[85212.0,0.2415166]],[[85264.0,0.1894832],[85268.0,0.09327846],[85272.0,0.00017589],[85294.0,0.73964],[85304.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769960791,[[85255.0,0.00237392],[85250.0,0.02366999],[85240.0,0.01367],[85227.0,0.0117421],[85221.0,0.01281]],[[85264.0,0.1894832],[85268.0,0.09327846],[85272.0,0.00017589],[85294.0,0.73964],[85304.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769960995,[[85263.0,0.04393],[85260.0,0.01281],[85255.0,0.00237392],[85250.0,0.02366999],[85240.0,0.01367]],[[85264.0,0.0194832],[85268.0,0.09327846],[85272.0,0.00017589],[85294.0,0.73964],[85304.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769961297,[[85263.0,0.04612803],[85260.0,0.01281],[85255.0,0.00017589],[85250.0,0.02366999],[85240.0,0.01367]],[[85264.0,0.0013632],[85268.0,0.09327846],[85272.0,0.00017589],[85301.0,0.06307116],[85313.0,0.10053664]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769961598,[[85263.0,0.04612803],[85260.0,0.01281],[85255.0,0.00017589],[85250.0,0.02366999],[85244.0,0.0117397]],[[85264.0,0.0183632],[85268.0,0.09327846],[85272.0,0.00017589],[85287.0,0.73976],[85304.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769961789,[[85263.0,0.04612803],[85260.0,0.01281],[85255.0,0.00017589],[85250.0,0.02366999],[85237.0,0.0117407]],[[85264.0,0.0183632],[85268.0,0.09327846],[85272.0,0.00017589],[85287.0,0.73976],[85304.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769962092,[[85263.0,0.04612803],[85260.0,0.01281],[85255.0,0.00017589],[85250.0,0.02366999],[85249.0,0.011739]],[[85264.0,0.0193632],[85272.0,0.00017589],[85287.0,0.73976],[85306.0,0.06307116],[85318.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769962292,[[85263.0,0.04612803],[85260.0,0.01281],[85255.0,0.00017589],[85250.0,0.02366999]],[[85264.0,0.0193632],[85272.0,0.00017589],[85287.0,0.73976],[85306.0,0.06307116],[85318.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769962293,[[85263.0,0.04612803],[85260.0,0.01281],[85255.0,0.00017589],[85250.0,0.02366999],[85247.0,0.0117393]],[[85264.0,0.0193632],[85272.0,0.00017589],[85287.0,0.73976],[85306.0,0.06307116],[85318.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769962598,[[85263.0,0.04612803],[85260.0,0.01281],[85255.0,0.00017589],[85251.0,0.0117387],[85250.0,0.02366999]],[[85264.0,0.0183632],[85272.0,0.00017589],[85287.0,0.73976],[85306.0,0.06307116],[85318.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769962788,[[85263.0,0.04612803],[85260.0,0.01281],[85255.0,0.00017589],[85250.0,0.02366999],[85217.0,0.0117435]],[[85264.0,0.0193632],[85272.0,0.00017589],[85287.0,0.73976],[85306.0,0.06307116],[85318.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769962983,[[85263.0,0.04612803],[85260.0,0.01281],[85255.0,0.00017589],[85250.0,0.02366999],[85221.0,0.0416166]],[[85264.0,0.0193632],[85272.0,0.00017589],[85287.0,0.73976],[85306.0,0.06307116],[85318.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769963189,[[85263.0,0.04612803],[85260.0,0.01281],[85255.0,0.00017589],[85250.0,0.02366999],[85243.0,0.0117398]],[[85264.0,0.0193632],[85272.0,0.00017589],[85287.0,0.73976],[85306.0,0.06307116],[85318.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769963388,[[85263.0,0.04612803],[85260.0,0.01281],[85255.0,0.00017589],[85250.0,0.02366999],[85243.0,0.0117398]],[[85264.0,0.0193632],[85272.0,0.00017589],[85287.0,0.73976],[85303.0,0.06307116],[85315.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769963590,[[85263.0,0.04612803],[85260.0,0.01281],[85255.0,0.00017589],[85250.0,0.02366999],[85243.0,0.0117398]],[[85264.0,0.0193632],[85268.0,0.09555011],[85272.0,0.00017589],[85287.0,0.73976],[85303.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769964294,[[85263.0,0.04612803],[85260.0,0.01281],[85255.0,0.00017589],[85250.0,0.02366999],[85238.0,0.0117405]],[[85264.0,0.0193632],[85268.0,0.09555011],[85272.0,0.00017589],[85287.0,0.73976],[85300.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769964491,[[85263.0,0.04612803],[85260.0,0.01281],[85255.0,0.00017589],[85250.0,0.02366999],[85239.0,0.0117404]],[[85264.0,0.0193632],[85268.0,0.09555011],[85272.0,0.00017589],[85287.0,0.73976],[85300.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769964692,[[85263.0,0.04612803],[85260.0,0.01281],[85255.0,0.00017589],[85250.0,0.02366999],[85241.0,0.0117401]],[[85264.0,0.0193632],[85268.0,0.09555011],[85272.0,0.00017589],[85287.0,0.73976],[85300.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769965094,[[85255.0,0.00017589],[85250.0,0.01367],[85222.0,0.0533594],[85221.0,0.01281],[85216.0,0.0117436]],[[85264.0,0.0193632],[85268.0,0.09555011],[85272.0,0.00017589],[85287.0,0.73976],[85294.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769965395,[[85263.0,0.04393],[85261.0,0.00219803],[85257.0,0.01281],[85255.0,0.00017589],[85250.0,0.02366999]],[[85264.0,0.0003632],[85268.0,0.09555011],[85272.0,0.00017589],[85290.0,0.06307116],[85302.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769965590,[[85263.0,0.04612803],[85257.0,0.01281],[85255.0,0.00017589],[85251.0,0.0117388],[85250.0,0.02366999]],[[85264.0,0.0003632],[85268.0,0.09555011],[85272.0,0.00017589]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769965591,[[85263.0,0.04612803],[85257.0,0.01281],[85255.0,0.00017589],[85251.0,0.0117388],[85250.0,0.02366999]],[[85264.0,0.0293632],[85268.0,0.09555011],[85272.0,0.00017589],[85288.0,0.7398],[85292.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769965786,[[85263.0,0.04612803],[85257.0,0.01281],[85255.0,0.00017589],[85250.0,0.02366999],[85244.0,0.0117397]],[[85264.0,0.0293632],[85268.0,0.09555011],[85272.0,0.00017589],[85288.0,0.7398],[85292.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769965991,[[85263.0,0.04612803],[85257.0,0.01281],[85255.0,0.00017589],[85250.0,0.02366999],[85246.0,0.0117394]],[[85264.0,0.0293632],[85268.0,0.09555011],[85272.0,0.00017589],[85288.0,0.7398]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769965992,[[85263.0,0.04612803],[85257.0,0.01281],[85255.0,0.00017589],[85250.0,0.02366999],[85246.0,0.0117394]],[[85264.0,0.0283632],[85268.0,0.09555011],[85272.0,0.00017589],[85288.0,0.7398],[85295.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769966196,[[85263.0,0.04612803],[85257.0,0.01281],[85255.0,0.00017589],[85250.0,0.02366999],[85248.0,0.0117391]],[[85264.0,0.0293632],[85268.0,0.09555011],[85272.0,0.00017589],[85288.0,0.7398],[85295.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769966398,[[85263.0,0.04612803],[85257.0,0.01281],[85255.0,0.00017589],[85250.0,0.02366999],[85248.0,0.0117391]],[[85264.0,0.0293632],[85272.0,0.00017589],[85288.0,0.7398],[85293.0,0.06307116],[85305.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769966791,[[85263.0,0.04612803],[85257.0,0.01281],[85255.0,0.00017589],[85250.0,0.02366999],[85248.0,0.0117391]],[[85264.0,0.0293632],[85272.0,0.00017589],[85288.0,0.7398],[85289.0,0.06307116],[85297.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769967295,[[85263.0,0.02484803],[85257.0,0.01281],[85255.0,0.00017589],[85250.0,0.02366999],[85233.0,0.0416166]],[[85264.0,0.0636032],[85272.0,0.00017589],[85284.0,0.00856],[85286.0,0.06307116],[85288.0,0.7398]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769967495,[[85263.0,0.02484803],[85257.0,0.01281],[85255.0,0.00017589],[85250.0,0.02366999],[85233.0,0.0416166]],[[85264.0,0.0626032],[85272.0,0.00017589],[85284.0,0.00856],[85286.0,0.06307116],[85288.0,0.7398]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769967690,[[85255.0,0.02282589],[85250.0,0.01367],[85232.0,0.0416166],[85227.0,0.06232449],[85221.0,0.01281]],[[85256.0,0.03424],[85264.0,0.4993632],[85268.0,0.09406087],[85272.0,0.00017589],[85284.0,0.00856]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769967894,[[85255.0,0.02502392],[85250.0,0.01367],[85231.0,0.0416166],[85227.0,0.06232449],[85221.0,0.01281]],[[85256.0,0.0346032],[85264.0,0.029],[85268.0,0.09406087],[85272.0,0.00017589],[85284.0,0.00856]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769968095,[[85255.0,0.02502392],[85250.0,0.01367],[85230.0,0.0552866],[85229.0,0.0117418],[85226.0,0.06232449]],[[85256.0,0.0346032],[85264.0,0.028],[85268.0,0.09406087],[85272.0,0.00017589],[85283.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769968394,[[85255.0,0.04630392],[85250.0,0.01367],[85232.0,0.0416166],[85230.0,0.01367],[85228.0,0.06232449]],[[85256.0,0.0346032],[85264.0,0.03],[85268.0,0.09406087],[85272.0,0.00017589],[85281.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769968697,[[85255.0,0.04630392],[85250.0,0.02366999],[85245.0,0.0117396],[85232.0,0.0416166],[85230.0,0.01367]],[[85256.0,0.0003632],[85264.0,0.028],[85268.0,0.09406087],[85272.0,0.00017589],[85282.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769968995,[[85255.0,0.04630392],[85250.0,0.02366999],[85245.0,0.0117396],[85232.0,0.0416166],[85230.0,0.01367]],[[85256.0,0.0013632],[85264.0,0.028],[85268.0,0.09406087],[85272.0,0.00017589],[85282.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769969198,[[85255.0,0.04630392],[85250.0,0.02366999],[85232.0,0.0416166],[85230.0,0.01367],[85213.0,0.1999]],[[85256.0,0.0356032],[85264.0,0.028],[85268.0,0.09406087],[85272.0,0.00017589],[85282.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769969394,[[85255.0,0.04630392],[85250.0,0.02366999],[85236.0,0.0117408],[85231.0,0.0416166],[85230.0,0.01367]],[[85256.0,0.0356032],[85264.0,0.028],[85268.0,0.09406087],[85272.0,0.00017589],[85276.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769969601,[[85255.0,0.04630392],[85250.0,0.02366999],[85236.0,0.0117408],[85230.0,0.0552866],[85226.0,0.06232449]],[[85256.0,0.0356032],[85264.0,0.028],[85268.0,0.09406087],[85272.0,0.00017589],[85276.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769969903,[[85255.0,0.04630392],[85250.0,0.02366999],[85236.0,0.0117408],[85230.0,0.0552866],[85226.0,0.06232449]],[[85256.0,0.0356032],[85264.0,0.028],[85268.0,0.09406087],[85272.0,0.00017589]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769969904,[[85255.0,0.04630392],[85250.0,0.01367],[85236.0,0.0117408],[85230.0,0.0552866],[85226.0,0.06232449]],[[85256.0,0.0356032],[85264.0,0.028],[85268.0,0.09406087],[85272.0,0.00017589],[85275.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769970102,[[85255.0,0.04630392],[85250.0,0.02366999],[85236.0,0.0117408],[85230.0,0.0552866],[85226.0,0.06232449]],[[85256.0,0.0356032],[85264.0,0.028],[85268.0,0.09406087],[85272.0,0.00017589],[85275.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769970404,[[85255.0,0.04630392],[85250.0,0.02366999],[85239.0,0.0117404],[85233.0,0.0416166],[85230.0,0.01367]],[[85256.0,0.0003632],[85264.0,0.028],[85268.0,0.09406087],[85272.0,0.00017589],[85274.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769970606,[[85255.0,0.04630392],[85250.0,0.02366999],[85239.0,0.0117404],[85233.0,0.0416166],[85230.0,0.01367]],[[85256.0,0.0013632],[85264.0,0.028],[85268.0,0.09406087],[85272.0,0.00017589],[85274.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769971300,[[85255.0,0.04630392],[85250.0,0.02366999],[85239.0,0.0117404],[85235.0,0.0416166],[85231.0,0.06232449]],[[85256.0,0.0013632],[85264.0,0.028],[85268.0,0.09406087],[85272.0,0.06324705],[85280.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769971500,[[85255.0,0.04630392],[85250.0,0.02366999],[85239.0,0.0117404],[85235.0,0.0416166],[85230.0,0.07599449]],[[85256.0,0.0003632],[85264.0,0.028],[85268.0,0.09406087],[85271.0,0.06307116],[85272.0,0.00017589]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769971807,[[85255.0,0.04630392],[85250.0,0.02366999],[85239.0,0.0117404],[85235.0,0.0416166],[85231.0,0.06232449]],[[85256.0,0.0023632],[85264.0,0.028],[85268.0,0.09406087],[85271.0,0.06307116],[85272.0,0.00017589]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769972008,[[85255.0,0.04630392],[85250.0,0.02366999],[85239.0,0.0117404],[85235.0,0.0416166],[85230.0,0.07599449]],[[85256.0,0.0023632],[85264.0,0.028],[85268.0,0.09406087],[85271.0,0.06307116],[85272.0,0.00017589]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769972206,[[85255.0,0.04630392],[85250.0,0.02366999],[85239.0,0.0117404],[85235.0,0.0416166],[85231.0,0.06232449]],[[85256.0,0.0023632],[85264.0,0.028],[85268.0,0.09406087],[85271.0,0.06307116],[85272.0,0.00017589]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769972406,[[85255.0,0.04630392],[85250.0,0.02366999],[85239.0,0.0117404],[85236.0,0.0416166],[85231.0,0.18362449]],[[85256.0,0.0023632],[85264.0,0.028],[85268.0,0.09406087],[85270.0,0.06307116],[85272.0,0.00017589]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769972701,[[85255.0,0.04630392],[85250.0,0.02366999],[85236.0,0.0416166],[85232.0,0.07406579],[85231.0,0.1213]],[[85256.0,0.0023632],[85264.0,0.028],[85268.0,0.09406087],[85271.0,0.06307116],[85272.0,0.00017589]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769972903,[[85255.0,0.04630392],[85250.0,0.03540889],[85237.0,0.0533572],[85233.0,0.06232449],[85232.0,0.0117413]],[[85256.0,0.0023632],[85268.0,0.09406087],[85272.0,0.06324705],[85281.0,0.08411478],[85289.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769973102,[[85255.0,0.04630392],[85250.0,0.02366999],[85245.0,0.0117396],[85243.0,0.0416166],[85238.0,0.06232449]],[[85256.0,0.0023632],[85268.0,0.09406087],[85272.0,0.06324705]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769973103,[[85255.0,0.04630392],[85250.0,0.02366999],[85245.0,0.0117396],[85243.0,0.0416166],[85238.0,0.06232449]],[[85256.0,0.0023632],[85259.0,0.11352],[85268.0,0.09406087],[85272.0,0.00017589],[85277.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769973304,[[85255.0,0.04630392],[85253.0,0.0117385],[85250.0,0.02366999],[85243.0,0.0416166],[85240.0,0.0254103]],[[85256.0,0.002],[85259.0,0.11352],[85268.0,0.09406087],[85272.0,0.00017589],[85278.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769973601,[[85258.0,0.04393],[85257.0,0.01281],[85255.0,0.00237392],[85252.0,0.0117386],[85250.0,0.02366999]],[[85259.0,0.08052],[85272.0,0.00017589],[85278.0,0.06307116],[85284.0,0.00744],[85287.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769973806,[[85258.0,0.04612803],[85257.0,0.01281],[85255.0,0.00017589],[85252.0,0.0117386],[85250.0,0.02366999]],[[85259.0,0.08052],[85272.0,0.00017589],[85278.0,0.06307116],[85284.0,0.00744],[85286.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769974210,[[85258.0,0.04612803],[85257.0,0.01281],[85255.0,0.00017589],[85254.0,0.0117384],[85250.0,0.02366999]],[[85259.0,0.08052],[85272.0,0.00017589],[85278.0,0.06307116],[85284.0,0.00744],[85287.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769974406,[[85258.0,0.04612803],[85257.0,0.01281],[85255.0,0.00017589],[85254.0,0.0117384],[85250.0,0.02366999]],[[85259.0,0.08052],[85272.0,0.00017589],[85277.0,0.06307116],[85284.0,0.00744],[85286.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769974624,[[85258.0,0.04612803],[85257.0,0.024548],[85255.0,0.00017589],[85250.0,0.02366999],[85246.0,0.0117395]],[[85259.0,0.08052],[85272.0,0.00017589],[85277.0,0.06307116],[85284.0,0.00744],[85286.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769974921,[[85258.0,0.04612803],[85257.0,0.024548],[85255.0,0.00017589],[85253.0,0.0416166],[85251.0,0.0117387]],[[85259.0,0.04552],[85272.0,0.00017589],[85283.0,0.06307116],[85284.0,0.01378],[85292.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769975123,[[85271.0,0.03576],[85265.0,0.0117368],[85260.0,0.00999999],[85258.0,0.00219803],[85257.0,0.0544266]],[[85272.0,0.00017589],[85277.0,0.11352],[85284.0,0.01378],[85288.0,0.80295116],[85297.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769975315,[[85271.0,0.03795803],[85260.0,0.00999999],[85258.0,0.0416166],[85254.0,0.06232449],[85251.0,0.1213]],[[85272.0,0.28444909],[85275.0,0.01378],[85277.0,0.11352],[85284.0,0.01378],[85288.0,0.80295116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769975514,[[85271.0,0.03795803],[85260.0,0.00999999],[85256.0,0.0416166],[85255.0,0.01191409],[85252.0,0.06232449]],[[85272.0,0.28444909],[85275.0,0.01378],[85277.0,0.11352],[85284.0,0.01378],[85286.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769975720,[[85271.0,0.03795803],[85260.0,0.00999999],[85257.0,0.0416166],[85255.0,0.00017589],[85252.0,0.06232449]],[[85272.0,0.28444909],[85275.0,0.01378],[85277.0,0.11352],[85279.0,0.09523618],[85284.0,0.01378]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769975920,[[85260.0,0.03171999],[85255.0,0.00017589],[85254.0,0.0416166],[85250.0,0.06232449],[85244.0,0.0117397]],[[85261.0,0.04391],[85272.0,0.24053909],[85275.0,0.01378],[85277.0,0.11352],[85279.0,0.09523618]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769976123,[[85260.0,0.02391803],[85255.0,0.00017589],[85254.0,0.0416166],[85250.0,0.00999999],[85248.0,0.06232449]],[[85261.0,0.0003632],[85266.0,0.01378],[85272.0,0.00017589],[85275.0,0.01378],[85277.0,0.11352]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769976324,[[85260.0,0.02391803],[85256.0,0.0416166],[85255.0,0.00017589],[85250.0,0.00999999],[85249.0,0.06232449]],[[85261.0,0.0003632],[85266.0,0.01378],[85272.0,0.00017589],[85275.0,0.01378],[85277.0,0.11352]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769976517,[[85260.0,0.02391803],[85255.0,0.04179249],[85250.0,0.00999999],[85249.0,0.06232449],[85224.0,0.3034285]],[[85261.0,0.0003632],[85266.0,0.01378],[85272.0,0.00017589],[85275.0,0.01378],[85277.0,0.11352]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769977017,[[85260.0,0.02391803],[85256.0,0.0416166],[85255.0,0.00017589],[85253.0,0.0117385],[85250.0,0.00999999]],[[85261.0,0.0003632],[85266.0,0.01378],[85272.0,0.00017589],[85275.0,0.01378],[85277.0,0.11352]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769977417,[[85260.0,0.02391803],[85256.0,0.0416166],[85255.0,0.00017589],[85253.0,0.0117385],[85250.0,0.07232448]],[[85261.0,0.0003632],[85266.0,0.01378],[85272.0,0.00017589],[85275.0,0.01378],[85277.0,0.11352]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769977824,[[85271.0,0.02172],[85260.0,0.00219803],[85256.0,0.0416166],[85255.0,0.00017589],[85250.0,0.07232448]],[[85272.0,0.02153589],[85275.0,0.01378],[85277.0,0.11352],[85302.0,0.01378]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769977825,[[85271.0,0.02172],[85260.0,0.00219803],[85256.0,0.0416166],[85255.0,0.00017589],[85250.0,0.07232448]],[[85272.0,0.02153589],[85275.0,0.01378],[85277.0,0.11352],[85302.0,0.01378],[85311.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769978025,[[85271.0,0.00219803],[85257.0,0.0416166],[85255.0,0.00017589],[85251.0,0.18362449],[85250.0,0.00999999]],[[85272.0,0.25444909],[85275.0,0.01378],[85277.0,0.11352],[85288.0,0.80295116],[85300.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769978219,[[85255.0,0.06351249],[85251.0,0.1213],[85250.0,0.00999999],[85249.0,0.06232449],[85243.0,0.0117398]],[[85256.0,0.02136],[85266.0,0.01378],[85272.0,0.21053909],[85275.0,0.01378],[85277.0,0.11352]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769978415,[[85255.0,0.06571052],[85250.0,0.00999999],[85248.0,0.06232449],[85241.0,0.1330401],[85224.0,0.1035285]],[[85256.0,0.0442732],[85257.0,0.01378],[85266.0,0.01378],[85272.0,0.00017589],[85275.0,0.01378]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769978614,[[85255.0,0.02409392],[85252.0,0.0416166],[85250.0,0.00999999],[85245.0,0.06232449],[85241.0,0.1330401]],[[85256.0,0.0442732],[85257.0,0.01378],[85266.0,0.01378],[85272.0,0.00017589],[85275.0,0.01378]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769978816,[[85255.0,0.02409392],[85252.0,0.0416166],[85250.0,0.00999999],[85245.0,0.06232449],[85243.0,0.0117398]],[[85256.0,0.0442732],[85257.0,0.01378],[85266.0,0.01378],[85272.0,0.00017589],[85275.0,0.01378]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769979012,[[85255.0,0.02409392],[85252.0,0.0416166]],[[85275.0,0.01378]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769979013,[[85287.0,0.02138],[85269.0,0.0117363],[85262.0,0.0117372],[85260.0,0.00999999],[85255.0,0.01411212]],[[85288.0,0.06307116],[85293.0,0.01378],[85300.0,0.08411478],[85302.0,0.01378],[85307.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769979328,[[85287.0,0.00219803],[85280.0,0.00999999],[85265.0,0.04180596],[85258.0,0.06232449],[85255.0,0.0117382]],[[85288.0,0.06307116],[85293.0,0.01378],[85302.0,0.01378]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769979329,[[85287.0,0.00219803],[85280.0,0.00999999],[85265.0,0.04180596],[85258.0,0.06232449],[85255.0,0.0117382]],[[85288.0,0.0442732],[85293.0,0.01378],[85295.0,0.11352],[85296.0,0.06307116],[85302.0,0.01378]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769979510,[[85287.0,0.00219803],[85280.0,0.00999999],[85272.0,0.04180596],[85266.0,0.06232449],[85254.0,0.0117384]],[[85288.0,0.0442732],[85293.0,0.01378],[85295.0,0.11352],[85302.0,0.01378],[85303.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769979716,[[85287.0,0.00219803],[85280.0,0.00999999],[85273.0,0.05354166],[85266.0,0.06232449],[85260.0,0.0117375]],[[85288.0,0.0442732],[85293.0,0.01378],[85295.0,0.11352],[85302.0,0.01378],[85304.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769979917,[[85287.0,0.00219803],[85280.0,0.00999999],[85275.0,0.0117354],[85273.0,0.04180596],[85266.0,0.06232449]],[[85288.0,0.0442732],[85293.0,0.01378],[85295.0,0.11352],[85302.0,0.01378],[85304.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769980127,[[85287.0,0.00219803],[85280.0,0.00999999],[85279.0,0.00017589],[85275.0,0.0117354],[85273.0,0.04180596]],[[85288.0,0.0442732],[85293.0,0.01378],[85295.0,0.11352],[85296.0,0.00017589],[85300.0,0.09594477]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769980327,[[85287.0,0.00219803],[85280.0,0.00999999],[85279.0,0.00017589],[85271.0,0.04180596],[85267.0,0.0117366]],[[85288.0,0.0217232],[85293.0,0.01378],[85295.0,0.11352],[85296.0,0.00017589],[85300.0,0.09594477]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769980523,[[85287.0,0.00219803],[85280.0,0.00999999],[85279.0,0.00017589],[85271.0,0.04180596],[85267.0,0.0117366]],[[85288.0,0.0442732],[85293.0,0.01378],[85295.0,0.11352],[85296.0,0.00017589],[85300.0,0.09594477]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769980719,[[85287.0,0.00219803],[85280.0,0.00999999],[85279.0,0.00017589],[85271.0,0.04180596],[85257.0,0.011738]],[[85288.0,0.0452732],[85293.0,0.01378],[85295.0,0.11352],[85296.0,0.00017589],[85300.0,0.09594477]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769980919,[[85287.0,0.00219803],[85280.0,0.00999999],[85279.0,0.00017589],[85274.0,0.0117356],[85272.0,0.04180596]],[[85288.0,0.0452732],[85293.0,0.01378],[85295.0,0.11352],[85296.0,0.00017589],[85300.0,0.09594477]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769981120,[[85287.0,0.00219803],[85280.0,0.00999999],[85279.0,0.00017589],[85272.0,0.04180596],[85266.0,0.0117367]],[[85288.0,0.0013632],[85293.0,0.01378],[85295.0,0.11352],[85296.0,0.00017589],[85300.0,0.09594477]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769981322,[[85287.0,0.00219803],[85280.0,0.02173469],[85279.0,0.00017589],[85270.0,0.04180596],[85266.0,0.0117367]],[[85288.0,0.0003632],[85293.0,0.01378],[85295.0,0.11352],[85296.0,0.00017589],[85300.0,0.09594477]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769981723,[[85287.0,0.00219803],[85282.0,0.0117345],[85280.0,0.00999999],[85279.0,0.00017589],[85270.0,0.04180596]],[[85288.0,0.0003632],[85293.0,0.01378],[85295.0,0.11352],[85296.0,0.00017589],[85300.0,0.09594477]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769981923,[[85287.0,0.00219803],[85280.0,0.00999999],[85279.0,0.00017589],[85270.0,0.04180596],[85256.0,0.011738]],[[85288.0,0.0217232],[85293.0,0.01378],[85295.0,0.11352],[85296.0,0.00017589],[85300.0,0.09594477]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769982128,[[85287.0,0.00219803],[85280.0,0.00999999],[85279.0,0.00017589],[85270.0,0.04180596],[85241.0,0.0117401]],[[85288.0,0.0442732],[85293.0,0.01378],[85295.0,0.11352],[85296.0,0.00017589],[85300.0,0.09594477]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769982324,[[85287.0,0.00219803],[85280.0,0.00999999],[85279.0,0.00017589],[85270.0,0.04180596],[85263.0,0.06232449]],[[85288.0,0.0442732],[85293.0,0.01378],[85295.0,0.11352],[85296.0,0.00017589],[85300.0,0.09594477]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769983024,[[85287.0,0.00219803],[85280.0,0.00999999],[85279.0,0.00017589],[85270.0,0.05354216],[85263.0,0.06232449]],[[85288.0,0.0442732],[85293.0,0.01378],[85295.0,0.11352],[85296.0,0.00017589],[85300.0,0.09594477]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769983326,[[85287.0,0.00219803],[85280.0,0.00999999],[85279.0,0.00017589],[85270.0,0.0117362],[85269.0,0.04180596]],[[85288.0,0.0442732],[85293.0,0.01378],[85295.0,0.11352],[85296.0,0.00017589],[85300.0,0.09594477]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769983530,[[85279.0,0.00017589],[85263.0,0.04180596],[85257.0,0.06232449],[85244.0,0.08282282],[85234.0,0.1035285]],[[85280.0,0.05769],[85288.0,0.56760321],[85293.0,0.01378],[85295.0,0.11352],[85296.0,0.00017589]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769983833,[[85256.0,0.04180596],[85250.0,0.06232449],[85238.0,0.0117406],[85237.0,0.08282282],[85232.0,0.1330414]],[[85258.0,0.02136],[85260.0,0.01378],[85270.0,0.01378],[85280.0,0.0141432],[85290.0,0.01378]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769984021,[[85260.0,0.00999999],[85258.0,0.00219803],[85257.0,0.04180596],[85250.0,0.06232449],[85245.0,0.0117396]],[[85270.0,0.05769],[85271.0,0.11352],[85280.0,0.0141432],[85290.0,0.01378],[85295.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769984329,[[85260.0,0.00999999],[85257.0,0.04180596],[85250.0,0.06232449],[85245.0,0.0117396],[85232.0,0.1213]],[[85269.0,0.0442732],[85270.0,0.01378],[85271.0,0.11352],[85280.0,0.01378],[85290.0,0.01378]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769984521,[[85268.0,0.00219803],[85260.0,0.00999999],[85259.0,0.0117376],[85257.0,0.04180596],[85250.0,0.06232449]],[[85269.0,0.0442732],[85270.0,0.01378],[85271.0,0.11352],[85280.0,0.01378],[85290.0,0.01378]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769984716,[[85268.0,0.00219803],[85260.0,0.00999999],[85257.0,0.04180596],[85251.0,0.07406319],[85239.0,0.08282282]],[[85269.0,0.0003632],[85271.0,0.11352],[85280.0,0.01378],[85290.0,0.01378],[85296.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769984925,[[85268.0,0.00219803],[85264.0,0.0117369],[85260.0,0.01017588],[85259.0,0.04180596],[85256.0,0.001]],[[85269.0,0.0003632],[85271.0,0.11352],[85277.0,0.00017589],[85280.0,0.01378],[85290.0,0.01378]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769985124,[[85268.0,0.00219803],[85260.0,0.01017588],[85257.0,0.04180596],[85256.0,0.001],[85251.0,0.06232449]],[[85269.0,0.0442732],[85270.0,0.01378],[85271.0,0.11352],[85277.0,0.00017589],[85280.0,0.01378]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769985534,[[85268.0,0.00219803],[85260.0,0.01017588],[85257.0,0.04180596],[85251.0,0.06232449],[85239.0,0.08282282]],[[85269.0,0.0217232],[85270.0,0.01378],[85271.0,0.11352],[85277.0,0.00017589],[85280.0,0.01378]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769985738,[[85268.0,0.00219803],[85260.0,0.01017588],[85257.0,0.04180596],[85251.0,0.06232449],[85247.0,0.0117394]],[[85269.0,0.0003632],[85270.0,0.01378],[85271.0,0.11352],[85277.0,0.00017589],[85280.0,0.01378]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769986028,[[85268.0,0.00219803],[85260.0,0.01017588],[85257.0,0.04180596],[85253.0,0.0117385],[85252.0,0.06232449]],[[85269.0,0.0217232],[85270.0,0.01378],[85271.0,0.11352],[85277.0,0.00017589],[85280.0,0.01378]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769986730,[[85268.0,0.00219803],[85260.0,0.01017588],[85257.0,0.04180596],[85253.0,0.0117385],[85252.0,0.06232449]],[[85269.0,0.0442732],[85270.0,0.01378],[85271.0,0.11352],[85277.0,0.00017589],[85280.0,0.01378]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769987031,[[85268.0,0.00219803],[85260.0,0.01017588],[85253.0,0.0117385],[85252.0,0.06232449]],[[85269.0,0.0442732],[85270.0,0.01378],[85271.0,0.11352],[85277.0,0.00017589],[85280.0,0.01378]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769987032,[[85268.0,0.00219803],[85260.0,0.01017588],[85256.0,0.04180596],[85253.0,0.0117385],[85252.0,0.06232449]],[[85269.0,0.0442732],[85270.0,0.01378],[85271.0,0.11352],[85277.0,0.00017589],[85280.0,0.01378]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769987231,[[85268.0,0.00219803],[85260.0,0.01017588],[85256.0,0.04180596],[85254.0,0.1213],[85253.0,0.0117385]],[[85269.0,0.0442732],[85270.0,0.01378],[85271.0,0.11352],[85277.0,0.00017589],[85280.0,0.01378]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769987827,[[85268.0,0.00219803],[85260.0,0.01017588],[85257.0,0.04180596],[85254.0,0.1213],[85246.0,0.0117394]],[[85269.0,0.0003632],[85271.0,0.11352],[85277.0,0.00017589],[85280.0,0.01378],[96620.0,0.56033766]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769988032,[[85268.0,0.00219803],[85266.0,0.0117366],[85260.0,0.05198184],[85258.0,0.0117378],[85255.0,0.06232449]],[[85269.0,0.0003632],[85271.0,0.11352],[85277.0,0.00017589],[85280.0,0.01378]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769988033,[[85268.0,0.00219803],[85266.0,0.0117366],[85260.0,0.05198184],[85258.0,0.0117378],[85255.0,0.06232449]],[[85269.0,0.0003632],[85271.0,0.11352],[85277.0,0.00017589],[85280.0,0.01378],[85295.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769988232,[[85268.0,0.00219803],[85266.0,0.0117366],[85260.0,0.05198184],[85258.0,0.0117378],[85256.0,0.06232449]],[[85269.0,0.0003632],[85271.0,0.11352],[85277.0,0.00017589],[85280.0,0.01378],[85295.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769988531,[[85268.0,0.00219803],[85262.0,0.04180596],[85260.0,0.01017588],[85258.0,0.0117378],[85257.0,0.06232449]],[[85277.0,0.00017589],[85280.0,0.01378],[85297.0,0.06307116],[85305.0,0.08411478],[85314.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769988832,[[85273.0,0.0117357],[85270.0,0.00999999],[85268.0,0.00219803],[85264.0,0.04180596],[85260.0,0.00017589]],[[85277.0,0.00017589],[85280.0,0.01378]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769988833,[[85273.0,0.0117357],[85270.0,0.00999999],[85268.0,0.00219803],[85264.0,0.04180596],[85260.0,0.00017589]],[[85277.0,0.00053909],[85280.0,0.01378],[85290.0,0.05842],[85299.0,0.06307116],[85307.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769989135,[[85276.0,0.00219803],[85273.0,0.0117357],[85270.0,0.00999999],[85264.0,0.04180596],[85260.0,0.06250038]],[[85277.0,0.00053909],[85280.0,0.01378],[85290.0,0.05842],[85299.0,0.06307116],[85308.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769989323,[[85276.0,0.00219803],[85270.0,0.00999999],[85264.0,0.04180596],[85260.0,0.00017589],[85259.0,0.06232449]],[[85277.0,0.04500909],[85280.0,0.01378],[85290.0,0.05842],[85299.0,0.06307116],[85308.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769989733,[[85276.0,0.00219803],[85271.0,0.011736],[85270.0,0.00999999],[85264.0,0.04180596],[85260.0,0.00017589]],[[85277.0,0.04500909],[85280.0,0.01378],[85290.0,0.05842],[85299.0,0.06307116],[85308.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769989932,[[85276.0,0.00219803],[85271.0,0.011736],[85270.0,0.00999999],[85264.0,0.04180596],[85260.0,0.06250038]],[[85277.0,0.04500909],[85280.0,0.01378],[85290.0,0.05842],[85300.0,0.17279593],[85308.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769990424,[[85276.0,0.00219803],[85270.0,0.00999999],[85264.0,0.04180596],[85260.0,0.06250038]],[[85277.0,0.04500909],[85280.0,0.01378],[85290.0,0.05842],[85300.0,0.17279593],[85308.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769990425,[[85276.0,0.00219803],[85274.0,0.0117356],[85270.0,0.00999999],[85267.0,0.04180596],[85265.0,0.1213]],[[85277.0,0.00053909],[85290.0,0.05842],[85300.0,0.10972477],[85303.0,0.06307116],[85311.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769990819,[[85276.0,0.00219803],[85274.0,0.0117356],[85270.0,0.00999999],[85267.0,0.04180596],[85266.0,0.0117366]],[[85277.0,0.00017589],[85290.0,0.05842],[85300.0,0.10972477],[85303.0,0.06307116],[85312.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769991024,[[85276.0,0.00219803],[85274.0,0.0117356],[85271.0,0.04180596],[85270.0,0.00999999],[85267.0,0.06232449]],[[85277.0,0.00017589],[85290.0,0.05842],[85300.0,0.10972477],[85307.0,0.06307116],[85316.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769991325,[[85276.0,0.00219803],[85274.0,0.0117356],[85271.0,0.04180596],[85270.0,0.00999999],[85267.0,0.06232449]],[[85277.0,0.00017589],[85290.0,0.05842],[85300.0,0.10972477],[85308.0,0.06307116],[85317.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769991837,[[85280.0,0.00999999],[85276.0,0.00219803],[85274.0,0.0117356],[85272.0,0.04180596],[85268.0,0.06232449]],[[85290.0,0.05842],[85300.0,0.01378],[85309.0,0.06307116],[85317.0,0.08411478],[85326.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769992128,[[85280.0,0.00999999],[85278.0,0.0117351],[85274.0,0.04180596],[85270.0,0.06232449],[85263.0,0.011737]],[[85289.0,0.0003632],[85290.0,0.05842],[85300.0,0.01378],[85311.0,0.06307116],[85319.0,0.82391478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769992323,[[85280.0,0.00999999],[85278.0,0.0117351],[85263.0,0.011737]],[[85289.0,0.0003632],[85290.0,0.05842],[85300.0,0.01378],[85311.0,0.06307116],[85319.0,0.82391478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769992324,[[85288.0,0.00219803],[85280.0,0.00999999],[85278.0,0.0117351],[85273.0,0.04180596],[85269.0,0.06232449]],[[85289.0,0.0003632],[85290.0,0.05842],[85300.0,0.01378],[85311.0,0.06307116],[85319.0,0.7398]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769992518,[[85288.0,0.00219803],[85280.0,0.00999999],[85278.0,0.0117351],[85273.0,0.04180596],[85269.0,0.06232449]],[[85289.0,0.0214832],[85290.0,0.05842],[85300.0,0.01378],[85311.0,0.06307116],[85319.0,0.7398]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769992928,[[85288.0,0.00219803],[85280.0,0.01017588],[85278.0,0.0117351],[85273.0,0.04180596],[85269.0,0.06232449]],[[85289.0,0.0214832],[85290.0,0.05842],[85297.0,0.00017589],[85300.0,0.01378],[85311.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769993134,[[85288.0,0.00219803],[85280.0,0.01017588],[85272.0,0.04180596],[85268.0,0.06232449],[85261.0,0.0117373]],[[85289.0,0.0445932],[85290.0,0.05842],[85297.0,0.00017589],[85300.0,0.01378],[85310.0,0.07685116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769993331,[[85288.0,0.00219803],[85280.0,0.01017588],[85274.0,0.04180596],[85270.0,0.07406069],[85269.0,0.1213]],[[85289.0,0.0445932],[85290.0,0.05842],[85297.0,0.00017589],[85300.0,0.01378],[85310.0,0.07685116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769993332,[[85288.0,0.00219803],[85280.0,0.01017588],[85274.0,0.04180596],[85270.0,0.07406069],[85269.0,0.1213]],[[85289.0,0.0003632],[85290.0,0.04464],[85297.0,0.00017589],[85300.0,0.01378],[85310.0,0.01378]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769993532,[[85295.0,0.0117327],[85290.0,0.00999999],[85288.0,0.00219803],[85281.0,0.0117346],[85280.0,0.00017589]],[[85297.0,0.00017589],[85300.0,0.01378],[85310.0,0.01378],[85311.0,0.11348],[85313.0,0.01642186]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769993718,[[85296.0,0.00219803],[85295.0,0.0117327],[85290.0,0.00999999],[85282.0,0.04180596],[85281.0,0.0117346]],[[85297.0,0.00017589],[85310.0,0.01378],[85311.0,0.11348],[85313.0,0.01642186]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769993719,[[85296.0,0.00219803],[85295.0,0.0117327],[85290.0,0.00999999],[85282.0,0.04180596],[85281.0,0.0117346]],[[85297.0,0.00017589],[85310.0,0.01378],[85311.0,0.11348],[85313.0,0.01642186],[85319.0,0.7398]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769993924,[[85296.0,0.00219803],[85295.0,0.0117327],[85290.0,0.00999999],[85285.0,0.04180596],[85281.0,0.07405909]],[[85297.0,0.00017589],[85310.0,0.01378],[85311.0,0.11348],[85313.0,0.01642186],[85319.0,0.7398]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769994134,[[85296.0,0.00219803],[85295.0,0.0117327],[85290.0,0.00999999],[85286.0,0.04180596],[85281.0,0.07405909]],[[85297.0,0.00017589],[85310.0,0.01378],[85311.0,0.11348],[85313.0,0.01642186],[85319.0,0.7398]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769994519,[[85296.0,0.00219803],[85295.0,0.0117327],[85290.0,0.00999999],[85286.0,0.0117339],[85284.0,0.04180596]],[[85297.0,0.00017589],[85310.0,0.01378],[85311.0,0.11348],[85313.0,0.01642186],[85319.0,0.7398]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769994724,[[85296.0,0.00219803],[85295.0,0.0117327],[85290.0,0.00999999],[85284.0,0.04180596],[85266.0,0.0117367]],[[85297.0,0.00017589],[85310.0,0.01378],[85311.0,0.11348],[85313.0,0.01642186],[85319.0,0.7398]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769994924,[[85296.0,0.00219803],[85295.0,0.0117327],[85290.0,0.00999999],[85284.0,0.04180596],[85279.0,0.0117349]],[[85297.0,0.00017589],[85310.0,0.01378],[85311.0,0.11348],[85319.0,0.7398],[96725.0,0.00471596]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769995126,[[85296.0,0.00219803],[85295.0,0.0117327],[85290.0,0.00999999],[85284.0,0.04180596],[85279.0,0.0117349]],[[85297.0,0.00017589],[85310.0,0.01378],[85311.0,0.11348],[85315.0,0.01724782],[85319.0,0.7398]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769995327,[[85296.0,0.00219803],[85295.0,0.0117327],[85290.0,0.00999999],[85284.0,0.04180596],[85280.0,0.00017589]],[[85297.0,0.00017589],[85310.0,0.01378],[85311.0,0.11348],[85315.0,0.01724782],[85319.0,0.7398]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769995824,[[85296.0,0.00219803],[85295.0,0.0117327],[85290.0,0.00999999],[85288.0,0.03124195],[85287.0,0.0117337]],[[85297.0,0.12017589],[85310.0,0.01378],[85311.0,0.11348],[85315.0,0.01724782],[85319.0,0.7398]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769996025,[[85296.0,0.00219803],[85295.0,0.0117327],[85290.0,0.00999999],[85289.0,0.03124195],[85287.0,0.0117337]],[[85297.0,0.12017589],[85310.0,0.01378],[85311.0,0.11348],[85315.0,0.01724782],[85319.0,0.7398]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769996225,[[85296.0,0.00219803],[85295.0,0.0117327],[85290.0,0.04124194],[85287.0,0.0117337],[85281.0,0.07405909]],[[85297.0,0.12017589],[85310.0,0.01378],[85311.0,0.11348],[85319.0,0.7398],[85320.0,0.10565007]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769996434,[[85296.0,0.00219803],[85295.0,0.0117327],[85292.0,0.03124195],[85290.0,0.00999999],[85288.0,0.04180596]],[[85297.0,0.12017589],[85310.0,0.01378],[85311.0,0.11348],[85319.0,0.7398],[85320.0,0.10565007]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769996625,[[85296.0,0.00219803],[85295.0,0.0117327],[85292.0,0.03124195],[85290.0,0.00999999],[85288.0,0.04180596]],[[85297.0,0.12053909],[85310.0,0.01378],[85311.0,0.11348],[85319.0,0.7398],[85320.0,0.10565007]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769997027,[[85296.0,0.00219803],[85295.0,0.0117327],[85292.0,0.03124195],[85290.0,0.00999999],[85288.0,0.04180596]],[[85297.0,0.12053909],[85310.0,0.01378],[85311.0,0.11348],[85316.0,0.01714114],[85319.0,0.7398]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769997430,[[85296.0,0.00219803],[85295.0,0.0117327],[85291.0,0.03124195],[85290.0,0.00999999],[85287.0,0.04180596]],[[85297.0,0.12053909],[85302.0,0.01363],[85310.0,0.01378],[85311.0,0.11348],[85316.0,0.01714114]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769997937,[[85296.0,0.00219803],[85295.0,0.0117327],[85291.0,0.03124195],[85290.0,0.00999999],[85287.0,0.04180596]],[[85297.0,0.00053909],[85302.0,0.01363],[85310.0,0.01378],[85311.0,0.11348],[85316.0,0.01714114]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769998434,[[85296.0,0.00219803],[85295.0,0.0117327],[85291.0,0.03124195],[85290.0,0.00999999],[85286.0,0.04180596]],[[85297.0,0.00053909],[85302.0,0.01363],[85310.0,0.01378],[85311.0,0.11348],[85316.0,0.01714114]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769999024,[[85296.0,0.00219803],[85295.0,0.0117327],[85291.0,0.03124195],[85290.0,0.00999999],[85287.0,0.0117338]],[[85297.0,0.00053909],[85302.0,0.01363],[85310.0,0.01378],[85311.0,0.11348],[85433.0,0.8293188]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769999225,[[85296.0,0.00219803],[85295.0,0.0117327],[85291.0,0.03124195],[85290.0,0.00999999],[85287.0,0.05353976]],[[85297.0,0.00053909],[85302.0,0.01363],[85310.0,0.01378],[85311.0,0.11348],[85335.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769999426,[[85296.0,0.00219803],[85295.0,0.0117327],[85291.0,0.03124195],[85290.0,0.00999999],[85287.0,0.0117338]],[[85297.0,0.00053909],[85302.0,0.01363],[85310.0,0.01378],[85311.0,0.11348],[85335.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769999626,[[85296.0,0.00219803],[85295.0,0.0117327],[85291.0,0.03124195],[85290.0,0.00999999],[85287.0,0.0117338]],[[85297.0,0.00053909],[85302.0,0.01363],[85310.0,0.01378],[85311.0,0.11348],[85316.0,0.01775498]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770001032,[[85296.0,0.00219803],[85295.0,0.0117327],[85291.0,0.03124195],[85290.0,0.00999999],[85287.0,0.0117338]],[[85297.0,0.00017589],[85302.0,0.01363],[85310.0,0.01378],[85311.0,0.11348],[85316.0,0.01775498]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770001331,[[85296.0,0.00219803],[85295.0,0.0117327],[85290.0,0.04124194],[85287.0,0.0117338],[85244.0,0.1176]],[[85297.0,0.00017589],[85302.0,0.01363],[85310.0,0.01378],[85311.0,0.11348],[85316.0,0.01775498]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770001536,[[85296.0,0.00219803],[85295.0,0.0117327],[85291.0,0.03124195],[85290.0,0.00999999],[85287.0,0.05353976]],[[85297.0,0.00017589],[85302.0,0.01363],[85310.0,0.01378],[85311.0,0.11348],[85316.0,0.01775498]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770002136,[[85296.0,0.00219803],[85295.0,0.0117327],[85292.0,0.1213],[85291.0,0.03124195],[85290.0,0.00999999]],[[85297.0,0.00017589],[85302.0,0.01363],[85310.0,0.01378],[85311.0,0.11348],[85316.0,0.01775498]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770002436,[[85296.0,0.00219803],[85295.0,0.0117327],[85292.0,0.15254195],[85290.0,0.00999999],[85287.0,0.04180596]],[[85297.0,0.00017589],[85302.0,0.01363],[85310.0,0.01378],[85311.0,0.11348],[85316.0,0.01775498]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770002633,[[85296.0,0.00219803],[85292.0,0.16427505],[85290.0,0.00999999],[85287.0,0.04180596],[85264.0,0.011737]],[[85297.0,0.00017589],[85302.0,0.01363],[85310.0,0.01378],[85311.0,0.11348],[85316.0,0.01775498]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770002831,[[85296.0,0.00219803],[85292.0,0.15254195],[85290.0,0.00999999],[85287.0,0.04180596],[85277.0,0.0117352]],[[85297.0,0.04297909],[85302.0,0.01363],[85310.0,0.01378],[85311.0,0.11348],[85316.0,0.01775498]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770003035,[[85296.0,0.00219803],[85292.0,0.1213],[85290.0,0.04124194],[85288.0,0.0117336],[85286.0,0.04180596]],[[85297.0,0.04297909],[85302.0,0.01363],[85310.0,0.01378],[85311.0,0.11348],[85316.0,0.01775498]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770003235,[[85296.0,0.00219803],[85292.0,0.1213],[85290.0,0.04124194],[85288.0,0.0117337],[85286.0,0.04180596]],[[85297.0,0.04297909],[85302.0,0.01363],[85310.0,0.01378],[85311.0,0.11348],[85316.0,0.01775498]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770003436,[[85296.0,0.00219803],[85292.0,0.1213],[85291.0,0.03124195],[85290.0,0.00999999],[85288.0,0.0117337]],[[85297.0,0.04297909],[85302.0,0.01363],[85310.0,0.01378],[85311.0,0.11348],[85316.0,0.01775498]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770003733,[[85296.0,0.00219803],[85292.0,0.1213],[85291.0,0.03124195],[85290.0,0.00999999],[85260.0,0.0217376]],[[85297.0,0.04297909],[85302.0,0.01363],[85310.0,0.01378],[85311.0,0.11348],[85316.0,0.01775498]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770003935,[[85278.0,0.03124195],[85274.0,0.04180596],[85269.0,0.06232449],[85261.0,0.08282282],[85256.0,0.0117381]],[[85281.0,0.04244],[85284.0,0.01363],[85296.0,0.01363],[85297.0,0.00053909],[85302.0,0.01363]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770004236,[[85280.0,0.00237392],[85277.0,0.03124195],[85273.0,0.04180596],[85270.0,0.00999999],[85269.0,0.06232449]],[[85281.0,0.0428032],[85284.0,0.01363],[85296.0,0.01363],[85297.0,0.00017589],[85302.0,0.01363]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770004436,[[85280.0,0.00237392],[85270.0,0.00999999],[85269.0,0.03124195],[85265.0,0.04180596],[85264.0,0.0117369]],[[85281.0,0.0428032],[85284.0,0.01363],[85296.0,0.01363],[85297.0,0.00017589],[85302.0,0.01363]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770004642,[[85280.0,0.00237392],[85270.0,0.00999999],[85268.0,0.03124195],[85264.0,0.05354286],[85260.0,0.06232449]],[[85281.0,0.0428032],[85284.0,0.01363],[85296.0,0.01363],[85297.0,0.00017589],[85302.0,0.01363]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770005031,[[85280.0,0.00237392],[85270.0,0.00999999],[85268.0,0.03124195],[85266.0,0.0117366],[85264.0,0.04180596]],[[85281.0,0.0428032],[85284.0,0.01363],[85296.0,0.01363],[85297.0,0.00017589],[85302.0,0.01363]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770005236,[[85280.0,0.00237392],[85270.0,0.00999999],[85268.0,0.03124195],[85266.0,0.0117366],[85263.0,0.04180596]],[[85281.0,0.0428032],[85284.0,0.01363],[85296.0,0.01363],[85297.0,0.00017589],[85302.0,0.01363]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770005435,[[85280.0,0.00237392],[85270.0,0.00999999],[85268.0,0.03124195],[85266.0,0.0117366],[85264.0,0.04180596]],[[85281.0,0.0428032],[85284.0,0.01363],[85296.0,0.01363],[85297.0,0.00017589],[85302.0,0.01363]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770005631,[[85280.0,0.00237392],[85270.0,0.00999999],[85268.0,0.03124195],[85264.0,0.04180596],[76544.0,5.0]],[[85281.0,0.0428032],[85284.0,0.01363],[85296.0,0.01363],[85297.0,0.00017589],[85302.0,0.01363]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770005833,[[85280.0,0.00237392],[85270.0,0.00999999],[85268.0,0.03124195],[85264.0,0.04180596],[85260.0,0.06232449]],[[85281.0,0.0428032],[85284.0,0.01363],[85296.0,0.01363],[85297.0,0.00017589],[85302.0,0.01363]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770006036,[[85280.0,0.00237392],[85270.0,0.00999999],[85264.0,0.04180596],[85260.0,0.06232449]],[[85281.0,0.0428032],[85284.0,0.01363],[85296.0,0.01363],[85297.0,0.00017589],[85302.0,0.01363]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770006037,[[85280.0,0.00237392],[85270.0,0.00999999],[85269.0,0.03124195],[85264.0,0.04180596],[85260.0,0.06232449]],[[85281.0,0.0428032],[85284.0,0.01363],[85293.0,0.09356908],[85296.0,0.01363],[85297.0,0.00017589]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770006342,[[85280.0,0.00237392],[85270.0,0.00999999],[85269.0,0.03124195],[85265.0,0.04180596],[85261.0,0.06232449]],[[85281.0,0.0428032],[85284.0,0.01363],[85293.0,0.09356908],[85296.0,0.01363],[85297.0,0.00017589]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770006539,[[85280.0,0.00237392],[85270.0,0.00999999],[85269.0,0.03124195],[85265.0,0.04180596],[85260.0,0.06232449]],[[85281.0,0.0428032],[85284.0,0.01363],[85293.0,0.09356908],[85296.0,0.01363],[85297.0,0.00017589]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770006737,[[85280.0,0.00237392],[85270.0,0.00999999],[85268.0,0.03124195],[85264.0,0.04180596],[85260.0,0.06232449]],[[85281.0,0.0428032],[85284.0,0.01363],[85296.0,0.01363],[85297.0,0.00017589],[85307.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770006939,[[85280.0,0.00237392],[85270.0,0.00999999],[85268.0,0.03124195],[85267.0,0.0117365],[85264.0,0.04180596]],[[85281.0,0.0428032],[85284.0,0.01363],[85296.0,0.01363],[85297.0,0.00017589],[85307.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770007339,[[85280.0,0.00237392],[85270.0,0.00999999],[85269.0,0.03124195],[85267.0,0.0117365],[85265.0,0.04180596]],[[85281.0,0.0428032],[85284.0,0.01363],[85296.0,0.01363],[85297.0,0.00017589],[85307.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770007743,[[85280.0,0.00237392],[85278.0,0.011735],[85274.0,0.03124195],[85270.0,0.05180595],[85265.0,0.06232449]],[[85281.0,0.0003632],[85284.0,0.01363],[85296.0,0.01363],[85297.0,0.00017589],[85312.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770008042,[[85280.0,0.00237392],[85270.0,0.05180595]],[[85281.0,0.0003632],[85284.0,0.01363],[85296.0,0.01363],[85297.0,0.00017589]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770008043,[[85280.0,0.00237392],[85275.0,0.03124195],[85271.0,0.04180596],[85270.0,0.00999999],[85267.0,0.06232449]],[[85281.0,0.0428032],[85284.0,0.01363],[85296.0,0.01363],[85297.0,0.00017589],[85313.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770008251,[[85280.0,0.00237392],[85275.0,0.03124195],[85271.0,0.04180596],[85267.0,0.06232449],[85250.0,0.1035285]],[[85281.0,0.0428032],[85284.0,0.01363],[85296.0,0.01363],[85297.0,0.00017589],[85313.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770008445,[[85280.0,0.00237392],[85275.0,0.03124195],[85270.0,0.05180595],[85266.0,0.06232449],[85257.0,0.08282282]],[[85281.0,0.0428032],[85284.0,0.01363],[85296.0,0.01363],[85297.0,0.00017589],[85311.0,0.17655116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770008646,[[85280.0,0.00237392],[85274.0,0.03124195],[85270.0,0.05180595],[85265.0,0.06232449],[85257.0,0.08282282]],[[85281.0,0.0428032],[85284.0,0.01363],[85296.0,0.01363],[85297.0,0.00017589],[85310.0,0.07685116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770008840,[[85280.0,0.00237392],[85275.0,0.03124195],[85270.0,0.05180595],[85266.0,0.06232449],[85257.0,0.08282282]],[[85281.0,0.0428032],[85284.0,0.01363],[85296.0,0.01363],[85297.0,0.00017589],[85310.0,0.01378]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770009234,[[85280.0,0.04704392],[85275.0,0.04430195],[85270.0,0.05180595],[85268.0,0.0117364],[85266.0,0.07538449]],[[85281.0,0.04244],[85293.0,0.01197],[85302.0,0.01197],[85311.0,0.19181247],[85320.0,0.01197]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770009436,[[85280.0,0.02519392],[85275.0,0.01306],[85270.0,0.04124194],[85267.0,0.0117365],[85266.0,0.05486596]],[[85281.0,0.04244],[85293.0,0.01197],[85302.0,0.01197],[85306.0,0.06307116],[85311.0,0.12874131]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770009632,[[85280.0,0.02419392],[85275.0,0.01306],[85270.0,0.04124194],[85267.0,0.0117365],[85266.0,0.05486596]],[[85281.0,0.04244],[85293.0,0.01197],[85302.0,0.01197],[85306.0,0.06307116],[85311.0,0.12874131]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770009835,[[85280.0,0.02419392],[85275.0,0.01306],[85270.0,0.04124194],[85267.0,0.0117365],[85266.0,0.01306]],[[85281.0,0.04244],[85293.0,0.01197],[85302.0,0.01197],[85305.0,0.06307116],[85311.0,0.12874131]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770010236,[[85280.0,0.02419392],[85275.0,0.01306],[85270.0,0.04124194],[85267.0,0.0117365],[85266.0,0.01306]],[[85281.0,0.04244],[85289.0,0.00017589],[85293.0,0.01197],[85302.0,0.01197],[85305.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770010446,[[85280.0,0.00237392],[85270.0,0.00999999],[85269.0,0.03124195],[85266.0,0.01306],[85262.0,0.0117372]],[[85281.0,0.04244],[85284.0,0.01197],[85289.0,0.00017589],[85293.0,0.01197],[85302.0,0.01197]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770010642,[[85280.0,0.00237392],[85270.0,0.00999999],[85269.0,0.03124195],[85266.0,0.01306],[85264.0,0.04180596]],[[85281.0,0.04244],[85284.0,0.01197],[85289.0,0.00017589],[85293.0,0.01197],[85302.0,0.01197]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770010842,[[85280.0,0.00237392],[85270.0,0.00999999],[85268.0,0.03124195],[85266.0,0.01306],[85264.0,0.04180596]],[[85281.0,0.04244],[85284.0,0.01197],[85289.0,0.00017589],[85293.0,0.01197],[85302.0,0.01197]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770011740,[[85280.0,0.00237392],[85268.0,0.03124195],[85266.0,0.01306],[85264.0,0.04180596],[85228.0,0.1062697]],[[85281.0,0.04244],[85284.0,0.01197],[85289.0,0.00017589],[85293.0,0.01197],[85302.0,0.01197]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770012043,[[85280.0,0.00237392],[85268.0,0.03124195],[85266.0,0.01306],[85264.0,0.04180596],[85263.0,0.0117371]],[[85281.0,0.04244],[85284.0,0.01197],[85289.0,0.00017589],[85293.0,0.01197],[85302.0,0.01197]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770012244,[[85280.0,0.00237392],[85270.0,0.00999999],[85268.0,0.03124195],[85267.0,0.0117365],[85266.0,0.01306]],[[85281.0,0.04244],[85284.0,0.01197],[85289.0,0.00017589],[85293.0,0.01197],[85302.0,0.01197]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770012543,[[85280.0,0.02419392],[85270.0,0.00999999],[85269.0,0.0117363],[85268.0,0.03124195],[85266.0,0.01306]],[[85281.0,0.04244],[85284.0,0.01197],[85289.0,0.00017589],[85293.0,0.01197],[85302.0,0.01197]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770012735,[[85280.0,0.00237392],[85270.0,0.00999999],[85268.0,0.03124195],[85266.0,0.01306]],[[85281.0,0.04244],[85284.0,0.01197],[85289.0,0.00017589],[85293.0,0.01197],[85302.0,0.01197]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770012736,[[85280.0,0.00237392],[85270.0,0.00999999],[85268.0,0.03124195],[85266.0,0.01306],[85263.0,0.0117371]],[[85281.0,0.04244],[85284.0,0.01197],[85289.0,0.00017589],[85293.0,0.01197],[85302.0,0.01197]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770013048,[[85280.0,0.00237392],[85270.0,0.00999999],[85267.0,0.03124195],[85266.0,0.01306],[85263.0,0.04180596]],[[85281.0,0.04244],[85284.0,0.01197],[85289.0,0.00017589],[85293.0,0.01197],[85302.0,0.01197]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770013444,[[85280.0,0.00237392],[85267.0,0.03124195],[85266.0,0.01306],[85263.0,0.04180596],[85258.0,0.06232449]],[[85281.0,0.04244],[85284.0,0.01197],[85289.0,0.00017589],[85293.0,0.01197],[85302.0,0.01197]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770014449,[[85280.0,0.00237392],[85267.0,0.03124195],[85266.0,0.01306],[85263.0,0.04180596],[85259.0,0.06232449]],[[85281.0,0.04244],[85284.0,0.01197],[85289.0,0.00017589],[85293.0,0.01197],[85302.0,0.01197]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770014746,[[85280.0,0.00237392],[85270.0,0.00999999],[85268.0,0.03124195],[85266.0,0.01306],[85263.0,0.04180596]],[[85281.0,0.04244],[85284.0,0.01197],[85289.0,0.00017589],[85293.0,0.01197],[85302.0,0.01197]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770015049,[[85280.0,0.00237392],[85270.0,0.00999999],[85268.0,0.03124195],[85266.0,0.01306],[85265.0,0.0117368]],[[85281.0,0.04244],[85284.0,0.01197],[85289.0,0.00017589],[85293.0,0.01197],[85302.0,0.01197]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770015440,[[85280.0,0.00237392],[85270.0,0.00999999],[85268.0,0.03124195],[85266.0,0.01306],[85265.0,0.0117368]],[[85281.0,0.04244],[85284.0,0.01197],[85289.0,0.00017589],[85293.0,0.01197],[85302.0,0.07504116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770015641,[[85280.0,0.00237392],[85270.0,0.00999999],[85269.0,0.03124195],[85266.0,0.01306],[85265.0,0.0117368]],[[85281.0,0.04244],[85284.0,0.01197],[85289.0,0.00017589],[85293.0,0.01197],[85302.0,0.01197]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770016550,[[85280.0,0.00237392],[85272.0,0.01306],[85270.0,0.00999999],[85269.0,0.03124195],[85266.0,0.01306]],[[85281.0,0.04244],[85284.0,0.01197],[85289.0,0.00017589],[85293.0,0.01197],[85302.0,0.01197]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770016848,[[85280.0,0.02419392],[85272.0,0.01306],[85270.0,0.00999999],[85269.0,0.03124195],[85268.0,0.0117365]],[[85281.0,0.04244],[85284.0,0.01197],[85289.0,0.00017589],[85293.0,0.01197],[85302.0,0.01197]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770017250,[[85280.0,0.00237392],[85272.0,0.01306],[85270.0,0.02173609],[85269.0,0.03124195],[75366.0,0.08]],[[85281.0,0.04244],[85284.0,0.01197],[85289.0,0.00017589],[85293.0,0.01197],[85302.0,0.01197]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770017446,[[85280.0,0.05910392],[85274.0,0.0117355],[85272.0,0.01306],[85270.0,0.04124194],[85262.0,0.0117372]],[[85281.0,0.04244],[85289.0,0.00017589],[85293.0,0.01197],[85302.0,0.01197]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770017447,[[85280.0,0.05910392],[85274.0,0.0117355],[85272.0,0.01306],[85270.0,0.04124194],[85262.0,0.0117372]],[[85281.0,0.02137],[85289.0,0.00017589],[85293.0,0.01197],[85302.0,0.01197],[85311.0,0.21285609]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770017752,[[85280.0,0.00237392],[85273.0,0.03124195],[85272.0,0.01306],[85270.0,0.00999999],[85266.0,0.05486596]],[[85281.0,0.04244],[85289.0,0.00017589],[85293.0,0.01197],[85302.0,0.01197],[85311.0,0.21285609]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770017753,[[85280.0,0.00237392],[85273.0,0.03124195],[85272.0,0.01306],[85270.0,0.00999999],[85266.0,0.05486596]],[[85281.0,0.04244],[85288.0,0.01197],[85289.0,0.00017589],[85293.0,0.01197],[85302.0,0.01197]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770018243,[[85280.0,0.00237392],[85272.0,0.01306],[85270.0,0.04124194],[85266.0,0.01306],[85264.0,0.04180596]],[[85281.0,0.04244],[85288.0,0.01197],[85289.0,0.00017589],[85293.0,0.01197],[85302.0,0.01197]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770018444,[[85280.0,0.02419392],[85272.0,0.01306],[85271.0,0.03124195],[85270.0,0.00999999],[85266.0,0.0247967]],[[85281.0,0.04244],[85288.0,0.01197],[85289.0,0.00017589],[85293.0,0.01197],[85302.0,0.01197]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770018643,[[85280.0,0.04604392],[85272.0,0.01306],[85271.0,0.03124195],[85270.0,0.00999999],[85266.0,0.01306]],[[85281.0,0.04244],[85288.0,0.01197],[85289.0,0.00017589],[85293.0,0.01197],[85302.0,0.01197]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770018953,[[85280.0,0.04604392],[85272.0,0.01306],[85271.0,0.03124195],[85270.0,0.00999999],[85269.0,0.0117363]],[[85281.0,0.04244],[85288.0,0.01197],[85289.0,0.00017589],[85293.0,0.01197],[85302.0,0.01197]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770019343,[[85280.0,0.04604392],[85272.0,0.01306],[85271.0,0.03124195],[85270.0,0.00999999],[85266.0,0.0247967]],[[85281.0,0.04244],[85288.0,0.01197],[85289.0,0.00017589],[85293.0,0.01197],[85302.0,0.01197]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770020150,[[85280.0,0.04604392],[85272.0,0.01306],[85270.0,0.04124194],[85266.0,0.0247967],[85264.0,0.04180596]],[[85281.0,0.04244],[85288.0,0.01197],[85289.0,0.00017589],[85293.0,0.01197],[85302.0,0.01197]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770021444,[[85280.0,0.04604392],[85272.0,0.01306],[85270.0,0.04124194],[85266.0,0.0247967],[85263.0,0.04180596]],[[85281.0,0.04244],[85288.0,0.01197],[85289.0,0.00017589],[85293.0,0.01197],[85302.0,0.01197]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770021647,[[85280.0,0.05895392],[85272.0,0.01306],[85270.0,0.04124194],[85266.0,0.01306],[85263.0,0.04180596]],[[85281.0,0.04244],[85289.0,0.00017589],[85293.0,0.01197],[85302.0,0.01197],[96926.0,0.00438425]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770021854,[[85280.0,0.05895392],[85272.0,0.01306],[85270.0,0.04124194],[85266.0,0.01306],[85263.0,0.05354306]],[[85281.0,0.04244],[85289.0,0.00017589],[85293.0,0.01197],[85302.0,0.01197],[85320.0,0.01197]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770022155,[[85280.0,0.00237392],[85272.0,0.01306],[85270.0,0.04124194],[85266.0,0.01306],[85263.0,0.04180596]],[[85281.0,0.04244],[85288.0,0.01197],[85289.0,0.00017589],[85293.0,0.01197],[85302.0,0.01197]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770022349,[[85280.0,0.00237392],[85272.0,0.01306],[85270.0,0.04124194],[85266.0,0.0247967],[85263.0,0.04180596]],[[85281.0,0.05441],[85288.0,0.01197],[85289.0,0.00017589],[85293.0,0.01197],[85302.0,0.01197]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770022548,[[85280.0,0.00237392],[85272.0,0.01306],[85270.0,0.04124194],[85266.0,0.01306],[85263.0,0.04180596]],[[85281.0,0.05441],[85288.0,0.01197],[85289.0,0.00017589],[85293.0,0.01197],[85302.0,0.01197]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770022848,[[85280.0,0.00237392],[85272.0,0.01306],[85270.0,0.04124194],[85266.0,0.0247967],[85263.0,0.04180596]],[[85281.0,0.05441],[85288.0,0.01197],[85289.0,0.00017589],[85293.0,0.01197],[85302.0,0.01197]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770023261,[[85280.0,0.04682392],[85272.0,0.01306],[85270.0,0.00999999],[85269.0,0.03124195],[85266.0,0.0247967]],[[85281.0,0.04244],[85288.0,0.01197],[85289.0,0.00017589],[85293.0,0.01197],[85302.0,0.01197]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770023444,[[85280.0,0.04682392],[85274.0,0.0117356],[85272.0,0.01306],[85270.0,0.00999999],[85269.0,0.03124195]],[[85281.0,0.04244],[85288.0,0.01197],[85289.0,0.00017589],[85293.0,0.01197],[85302.0,0.01197]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770024155,[[85280.0,0.04682392],[85272.0,0.01306],[85271.0,0.011736],[85270.0,0.00999999],[85269.0,0.03124195]],[[85281.0,0.04244],[85288.0,0.01197],[85289.0,0.00017589],[85293.0,0.01197],[85302.0,0.01197]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770025459,[[85280.0,0.04682392],[85273.0,0.0117358],[85272.0,0.01306],[85270.0,0.04124194],[85246.0,0.0117394]],[[85281.0,0.04244],[85288.0,0.01197],[85289.0,0.00017589],[85293.0,0.01197],[85302.0,0.01197]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770025759,[[85280.0,0.04682392],[85275.0,0.0117354],[85272.0,0.01306],[85270.0,0.04124194],[85246.0,0.0117394]],[[85281.0,0.04244],[85288.0,0.01197],[85289.0,0.00017589],[85293.0,0.01197],[85302.0,0.01197]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770025943,[[85281.0,0.03435],[85280.0,0.00237392],[85272.0,0.04430195],[85270.0,0.00999999],[85265.0,0.04180596]],[[85282.0,0.04601],[85289.0,0.00017589],[85302.0,0.01197],[85309.0,0.07504116],[85316.0,0.01775498]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770026149,[[85280.0,0.00017589],[85270.0,0.04124194],[85263.0,0.04180596],[85256.0,0.06232449],[85253.0,0.01291]],[[85281.0,0.05798],[85288.0,0.01197],[85289.0,0.00017589],[85295.0,0.01197],[85302.0,0.01197]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770026451,[[85270.0,0.07569195],[85263.0,0.04180596],[85260.0,0.02290999],[85257.0,0.0117379],[85256.0,0.06232449]],[[85271.0,0.04601],[85281.0,0.01197],[85288.0,0.01197],[85289.0,0.00017589],[85295.0,0.01197]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770026655,[[85270.0,0.07788998],[85263.0,0.04180596],[85260.0,0.02290999],[85257.0,0.0117379],[85256.0,0.06232449]],[[85271.0,0.04601],[85281.0,0.01197],[85288.0,0.01197],[85289.0,0.00017589],[85295.0,0.01197]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770026852,[[85270.0,0.03124195],[85263.0,0.04180596],[85260.0,0.02290999],[85256.0,0.06232449],[85246.0,0.01291]],[[85271.0,0.04601],[85274.0,0.01197],[85281.0,0.01197],[85285.0,0.09162601],[85288.0,0.01197]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770027159,[[85262.0,0.07569195],[85255.0,0.04180596],[85250.0,0.00999999],[85248.0,0.06232449],[85246.0,0.01291]],[[85263.0,0.04601],[85274.0,0.01197],[85279.0,0.03464],[85281.0,0.01197],[85285.0,0.09162601]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770027361,[[85262.0,0.04664803],[85261.0,0.03124195],[85254.0,0.04198185],[85250.0,0.00999999],[85248.0,0.06232449]],[[85263.0,0.04601],[85271.0,0.00017589],[85274.0,0.01197],[85279.0,0.03464],[85281.0,0.01197]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770027558,[[85262.0,0.04664803],[85261.0,0.03124195],[85260.0,0.01291],[85255.0,0.04180596],[85254.0,0.01191419]],[[85263.0,0.04601],[85271.0,0.00017589],[85274.0,0.01197],[85279.0,0.03464],[85281.0,0.01197]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770027859,[[85262.0,0.04664803],[85260.0,0.01291],[85259.0,0.03124195],[85254.0,0.05372015],[85249.0,0.06232449]],[[85263.0,0.04601],[85271.0,0.00017589],[85274.0,0.01197],[85279.0,0.03464],[85281.0,0.01197]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770028257,[[85262.0,0.04764803],[85260.0,0.01291],[85259.0,0.03124195],[85254.0,0.05372015],[85249.0,0.06232449]],[[85263.0,0.04601],[85271.0,0.00017589],[85274.0,0.01197],[85279.0,0.03464],[85281.0,0.01197]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770028559,[[85262.0,0.04764803],[85260.0,0.01291],[85259.0,0.03124195],[85254.0,0.04198185],[85251.0,0.0117388]],[[85263.0,0.04601],[85271.0,0.00017589],[85274.0,0.01197],[85279.0,0.03464],[85281.0,0.01197]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770028860,[[85262.0,0.04664803],[85260.0,0.01291],[85259.0,0.03124195],[85254.0,0.04198185],[85250.0,0.08406338]],[[85263.0,0.04601],[85271.0,0.00017589],[85274.0,0.01197],[85279.0,0.03464],[85281.0,0.01197]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770029063,[[85262.0,0.04664803],[85260.0,0.01291],[85259.0,0.03124195],[85254.0,0.04198185],[85250.0,0.0117389]],[[85263.0,0.04601],[85271.0,0.00017589],[85274.0,0.01197],[85279.0,0.03464],[85281.0,0.01197]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770029360,[[85262.0,0.04664803],[85260.0,0.01291],[85259.0,0.03124195],[85254.0,0.04198185],[85250.0,0.08406338]],[[85263.0,0.04601],[85267.0,0.01711322],[85271.0,0.00017589],[85274.0,0.01197],[85279.0,0.03464]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770029657,[[85262.0,0.00219803],[85259.0,0.03124195],[85254.0,0.04198185],[85250.0,0.07232448],[85246.0,0.0246494]],[[85263.0,0.04601],[85267.0,0.02908322],[85271.0,0.00017589],[85274.0,0.01197],[85279.0,0.03464]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770029850,[[85262.0,0.04664803],[85254.0,0.03141784],[85250.0,0.05180595],[85248.0,0.0117391],[85246.0,0.01291]],[[85263.0,0.04601],[85267.0,0.02908322],[85271.0,0.00017589],[85274.0,0.01197],[85279.0,0.03464]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770030246,[[85262.0,0.04664803],[85255.0,0.03124195],[85254.0,0.00017589],[85251.0,0.04180596],[85250.0,0.00999999]],[[85263.0,0.04601],[85267.0,0.02908322],[85271.0,0.00017589],[85274.0,0.01197],[85279.0,0.03464]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770030452,[[85262.0,0.04664803],[85255.0,0.03124195],[85254.0,0.00017589],[85250.0,0.05180595],[85236.0,0.09456362]],[[85263.0,0.04601],[85267.0,0.02908322],[85271.0,0.00017589],[85274.0,0.01197],[85279.0,0.03464]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770030755,[[85270.0,0.04445],[85267.0,0.01291],[85264.0,0.0117369],[85262.0,0.00219803],[85260.0,0.02290999]],[[85271.0,0.04618589],[85279.0,0.03464],[85295.0,0.09608478],[85302.0,0.01197],[85340.0,0.2736602]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770031061,[[85270.0,0.02755882],[85267.0,0.01291],[85266.0,0.0117366],[85260.0,0.02290999],[85259.0,0.03124195]],[[85271.0,0.04618589],[85295.0,0.09608478],[85302.0,0.01197],[85340.0,0.2736602]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770031062,[[85270.0,0.02755882],[85267.0,0.01291],[85266.0,0.0117366],[85260.0,0.02290999],[85259.0,0.03124195]],[[85271.0,0.02335589],[85285.0,0.09162601],[85290.0,0.06307116],[85295.0,0.01197],[85299.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770031260,[[85270.0,0.02755882],[85268.0,0.0117364],[85267.0,0.01291],[85260.0,0.05415194],[85255.0,0.05354426]],[[85271.0,0.00017589],[85285.0,0.17326601],[85290.0,0.06307116],[85295.0,0.01197],[85300.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770031461,[[85270.0,0.02755882],[85268.0,0.0117364],[85267.0,0.01291],[85265.0,0.03124195],[85260.0,0.06471595]],[[85271.0,0.00017589],[85280.0,0.01733498],[85285.0,0.17326601],[85294.0,0.06307116],[85295.0,0.01197]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770031660,[[85270.0,0.02755882],[85268.0,0.0117364],[85267.0,0.01291],[85265.0,0.03124195],[85260.0,0.06471595]],[[85271.0,0.00017589],[85285.0,0.08164],[85294.0,0.06307116],[85295.0,0.01197],[85321.0,0.1473554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770031852,[[85270.0,0.05880077],[85268.0,0.0117364],[85267.0,0.01291],[85266.0,0.04180596],[85261.0,0.06232449]],[[85271.0,0.00017589],[85284.0,0.01731748],[85285.0,0.08164],[85295.0,0.01197],[85299.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770032056,[[85270.0,0.05880077],[85268.0,0.0117364],[85267.0,0.01291],[85265.0,0.04180596],[85261.0,0.06232449]],[[85271.0,0.00017589],[85284.0,0.01731748],[85285.0,0.08164],[85295.0,0.01197],[85299.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770032254,[[85270.0,0.05880077],[85268.0,0.0117364],[85267.0,0.01291],[85266.0,0.04180596],[85261.0,0.06232449]],[[85271.0,0.00017589],[85284.0,0.01731748],[85285.0,0.08164],[85295.0,0.01197],[85299.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770032551,[[85270.0,0.02755882],[85268.0,0.0117364],[85267.0,0.05471596],[85263.0,0.06232449],[85261.0,0.0117374]],[[85271.0,0.00017589],[85285.0,0.09881575],[85295.0,0.01197],[85298.0,0.06307116],[85307.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770032756,[[85270.0,0.02755882],[85268.0,0.05354236],[85267.0,0.01291],[85263.0,0.06232449],[85250.0,0.0117389]],[[85271.0,0.00017589],[85285.0,0.09881575],[85295.0,0.01197],[85298.0,0.06307116],[85307.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770033358,[[85270.0,0.06936478],[85268.0,0.0117364],[85267.0,0.01291],[85265.0,0.06232449],[85256.0,0.08282282]],[[85271.0,0.00017589],[85285.0,0.09881575],[85295.0,0.01197],[85296.0,0.06307116],[85306.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770034054,[[85284.0,0.04445],[85280.0,0.02058999],[85272.0,0.01059],[85270.0,0.00219803],[85267.0,0.07523449]],[[85285.0,0.09881575],[85295.0,0.01197]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770034055,[[85284.0,0.04445],[85280.0,0.02058999],[85272.0,0.01059],[85270.0,0.00219803],[85267.0,0.07523449]],[[85285.0,0.08164],[85295.0,0.01197],[85298.0,0.06307116],[85307.0,0.08411478],[85316.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770034254,[[85284.0,0.04664803],[85280.0,0.05194896],[85279.0,0.0117349],[85275.0,0.04181196],[85272.0,0.01059]],[[85285.0,0.19164],[85295.0,0.01197],[85302.0,0.07504116],[85311.0,0.17601286],[85321.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770034463,[[85284.0,0.04664803],[85281.0,0.03135897],[85280.0,0.02058999],[85279.0,0.0117349],[85276.0,0.04181196]],[[85285.0,0.19164],[85295.0,0.01197],[85302.0,0.07504116],[85311.0,0.17601286],[85320.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770034660,[[85301.0,0.04445],[85290.0,0.00999999],[85288.0,0.01291],[85284.0,0.00219803],[85283.0,0.04309327]],[[85302.0,0.05798],[85304.0,0.06307116],[85311.0,0.09189808],[85314.0,0.08411478],[85320.0,0.01393]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770034864,[[85301.0,0.04445],[85290.0,0.00999999],[85288.0,0.01291],[85283.0,0.04309327]],[[85302.0,0.05798],[85304.0,0.06307116],[85311.0,0.09189808],[85314.0,0.08411478],[85320.0,0.01393]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770034865,[[85301.0,0.02363803],[85290.0,0.00999999],[85288.0,0.01291],[85283.0,0.04309327],[85279.0,0.04181196]],[[85302.0,0.16601],[85304.0,0.01144],[85305.0,0.06307116],[85308.0,0.1134],[85311.0,0.09189808]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770035063,[[85301.0,0.04664803],[85296.0,0.01291],[85293.0,0.00017589],[85290.0,0.00999999],[85288.0,0.01291]],[[85302.0,0.04601],[85306.0,0.06307116],[85308.0,0.1134],[85310.0,0.73989589],[85315.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770035257,[[85301.0,0.04664803],[85296.0,0.01291],[85293.0,0.00017589],[85292.0,0.03135897],[85290.0,0.00999999]],[[85302.0,0.02318],[85308.0,0.1134],[85310.0,0.73989589],[85313.0,0.06307116],[85322.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770035453,[[85301.0,0.04664803],[85296.0,0.01291],[85294.0,0.03135897],[85293.0,0.00017589],[85291.0,0.0117332]],[[85302.0,0.02318],[85308.0,0.1134],[85310.0,0.73989589],[85317.0,0.06307116],[85326.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770035657,[[85301.0,0.04664803],[85296.0,0.01291],[85294.0,0.03135897],[85293.0,0.00017589],[85291.0,0.0117332]],[[85302.0,0.04601],[85308.0,0.1134],[85310.0,0.73989589],[85317.0,0.06307116],[85327.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770036167,[[85301.0,0.04664803],[85296.0,0.01291],[85294.0,0.03135897],[85293.0,0.01190879],[85265.0,0.01787383]],[[85302.0,0.04601],[85307.0,0.01726328],[85308.0,0.1134],[85310.0,0.73989589],[85317.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770036462,[[85301.0,0.04664803],[85296.0,0.01291],[85294.0,0.03135897],[85293.0,0.00017589],[85290.0,0.00999999]],[[85302.0,0.04601],[85308.0,0.1134],[85310.0,0.73989589],[85319.0,0.06307116],[85329.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770036760,[[85301.0,0.04664803],[85296.0,0.01291],[85293.0,0.03153486],[85290.0,0.00999999],[85285.0,0.011734]],[[85302.0,0.04601],[85308.0,0.1134],[85310.0,0.73989589],[85319.0,0.06307116],[85328.0,0.09804478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770037158,[[85307.0,0.04445],[85301.0,0.00219803],[85300.0,0.00999999],[85296.0,0.01291],[85293.0,0.03153486]],[[85308.0,0.17670302],[85310.0,0.73989589],[85319.0,0.06307116],[85328.0,0.09804478],[85346.0,0.1473554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770037457,[[85307.0,0.04664803],[85304.0,0.01291],[85300.0,0.00999999],[85296.0,0.01291],[85294.0,0.03135897]],[[85308.0,0.28670302],[85310.0,0.73989589],[85321.0,0.06307116],[85328.0,0.01393],[85331.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770037662,[[85307.0,0.04664803],[85304.0,0.01291],[85300.0,0.00999999],[85298.0,0.0117323],[85296.0,0.01291]],[[85308.0,0.28670302],[85310.0,0.73989589],[85311.0,0.09502233],[85321.0,0.06307116],[85328.0,0.01393]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770037960,[[85307.0,0.04664803],[85304.0,0.01291],[85300.0,0.00999999],[85296.0,0.01291],[85295.0,0.0117327]],[[85308.0,0.26941],[85310.0,0.73989589],[85321.0,0.06307116],[85328.0,0.01393],[85376.0,0.2736602]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770038166,[[85307.0,0.04664803],[85304.0,0.01291],[85300.0,0.00999999],[85298.0,0.03135897],[85296.0,0.01291]],[[85308.0,0.28804297],[85310.0,0.73989589],[85325.0,0.06307116],[85328.0,0.01393],[85334.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770038362,[[85307.0,0.04664803],[85304.0,0.01291],[85300.0,0.00999999],[85297.0,0.03135897],[85296.0,0.01291]],[[85308.0,0.28904297],[85310.0,0.73989589],[85326.0,0.06307116],[85328.0,0.01393],[85336.0,0.09555478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770038558,[[85307.0,0.04664803],[85304.0,0.01291],[85300.0,0.00999999],[85297.0,0.03135897],[85296.0,0.01291]],[[85308.0,0.28904297],[85310.0,0.00017589],[85326.0,0.06307116],[85328.0,0.01393],[85336.0,0.09555478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770038758,[[85307.0,0.04664803],[85304.0,0.01291],[85301.0,0.0117318],[85300.0,0.00999999],[85297.0,0.03135897]],[[85308.0,0.26941],[85310.0,0.00017589],[85327.0,0.06307116],[85328.0,0.01393],[85336.0,0.09555478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770038962,[[85307.0,0.04664803],[85304.0,0.01291],[85300.0,0.00999999],[85298.0,0.04309127],[85270.0,0.1135285]],[[85308.0,0.26941],[85310.0,0.00017589],[85327.0,0.06307116],[85328.0,0.01393],[85336.0,0.01144]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770039263,[[85307.0,0.04664803],[85304.0,0.01291],[85300.0,0.00999999],[85299.0,0.03135897],[85294.0,0.05354476]],[[85308.0,0.26941],[85310.0,0.00017589],[85328.0,0.01393],[85329.0,0.06307116],[85336.0,0.01144]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770039567,[[85307.0,0.02363803],[85300.0,0.00999999],[85297.0,0.03135897],[85293.0,0.04198785],[85288.0,0.07523449]],[[85308.0,0.26941],[85310.0,0.00017589],[85312.0,0.01393],[85328.0,0.01393],[85330.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770039964,[[85307.0,0.04664803],[85300.0,0.00999999],[85297.0,0.03135897],[85293.0,0.04198785],[85288.0,0.07523449]],[[85308.0,0.26941],[85310.0,0.00017589],[85312.0,0.01393],[85328.0,0.01393],[85330.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770040264,[[85307.0,0.04664803],[85300.0,0.00999999],[85297.0,0.03135897],[85293.0,0.04198785],[85288.0,0.07523449]],[[85308.0,0.26941],[85310.0,0.00017589],[85312.0,0.03212939],[85328.0,0.01393],[85330.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770040465,[[85307.0,0.04664803],[85300.0,0.00999999],[85297.0,0.03135897],[85293.0,0.00017589],[85292.0,0.04181196]],[[85308.0,0.26941],[85310.0,0.00017589],[85312.0,0.03212939],[85328.0,0.01393],[85331.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770040662,[[85307.0,0.04664803],[85300.0,0.00999999],[85299.0,0.0117321],[85297.0,0.03135897],[85293.0,0.00017589]],[[85308.0,0.26941],[85310.0,0.00017589],[85312.0,0.01393],[85328.0,0.01393],[85331.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770041258,[[85307.0,0.04664803],[85300.0,0.00999999],[85299.0,0.0117321],[85297.0,0.03135897],[85293.0,0.00017589]],[[85308.0,0.26941],[85310.0,0.00017589],[85312.0,0.01393],[85313.0,0.01852714],[85328.0,0.01393]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770041454,[[85307.0,0.04664803],[85300.0,0.00999999],[85299.0,0.0117321],[85296.0,0.04426897],[85293.0,0.00017589]],[[85308.0,0.26941],[85310.0,0.00017589],[85312.0,0.01393],[85313.0,0.01852714],[85328.0,0.01393]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770041659,[[85307.0,0.04664803],[85304.0,0.0117315],[85300.0,0.00999999],[85296.0,0.04426897],[85293.0,0.00017589]],[[85308.0,0.26941],[85310.0,0.00017589],[85312.0,0.01393],[85328.0,0.01393],[85359.0,0.1473554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770041863,[[85307.0,0.04664803],[85306.0,0.0117311],[85300.0,0.00999999],[85296.0,0.04426897],[85293.0,0.01190889]],[[85308.0,0.26941],[85310.0,0.00017589],[85312.0,0.01393],[85314.0,0.01836501],[85328.0,0.01393]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770042454,[[85307.0,0.04664803],[85300.0,0.00999999],[85296.0,0.04426897],[85293.0,0.01190889]],[[85308.0,0.26941],[85310.0,0.00017589],[85312.0,0.01393],[85314.0,0.01836501],[85328.0,0.01393]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770042455,[[85309.0,0.04445],[85308.0,0.0117309],[85307.0,0.00219803],[85304.0,0.01291],[85300.0,0.00999999]],[[85310.0,0.00017589],[85328.0,0.01393],[85343.0,0.08411478],[85344.0,0.01393],[85352.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770042660,[[85309.0,0.04664803],[85308.0,0.0117309],[85304.0,0.01291],[85301.0,0.03135897],[85300.0,0.00999999]],[[85310.0,0.00017589],[85328.0,0.01393],[85344.0,0.01393]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770042661,[[85309.0,0.04664803],[85308.0,0.0117309],[85304.0,0.01291],[85301.0,0.03135897],[85300.0,0.00999999]],[[85310.0,0.00017589],[85328.0,0.01393],[85338.0,0.06307116],[85344.0,0.01393],[85347.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770042860,[[85309.0,0.04664803],[85308.0,0.0117309],[85304.0,0.01291],[85303.0,0.03135897],[85300.0,0.00999999]],[[85310.0,0.00017589],[85328.0,0.01393],[85340.0,0.06307116],[85344.0,0.01393],[85350.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770043169,[[85309.0,0.078007],[85308.0,0.0117309],[85304.0,0.01291],[85302.0,0.04181196],[85300.0,0.00999999]],[[85310.0,0.00017589],[85328.0,0.01827938],[85333.0,0.10814259],[85344.0,0.01393],[85349.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770043369,[[85309.0,0.04664803],[85308.0,0.04308987],[85304.0,0.01291],[85301.0,0.04181196],[85300.0,0.00999999]],[[85310.0,0.00017589],[85328.0,0.01827938],[85333.0,0.10814259],[85344.0,0.01393],[85350.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770043559,[[85309.0,0.04664803],[85308.0,0.04308987],[85304.0,0.01291],[85301.0,0.04181196],[85300.0,0.00999999]],[[85310.0,0.00017589],[85328.0,0.01827938],[85333.0,0.10814259],[85344.0,0.01393],[85351.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770043866,[[85309.0,0.04664803],[85308.0,0.03135897],[85304.0,0.01291],[85301.0,0.04181196],[85300.0,0.00999999]],[[85310.0,0.00017589],[85328.0,0.03220938],[85333.0,0.10814259],[85344.0,0.01393],[85351.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770044460,[[85309.0,0.04664803],[85307.0,0.03135897],[85304.0,0.01291],[85300.0,0.05181195],[85293.0,0.06250038]],[[85310.0,0.00017589],[85328.0,0.03220938],[85333.0,0.01488],[85344.0,0.01393],[85352.0,0.07700116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770045368,[[85309.0,0.04664803],[85307.0,0.011731],[85306.0,0.03135897],[85304.0,0.01291],[85300.0,0.00999999]],[[85310.0,0.00017589],[85328.0,0.03220938],[85333.0,0.01488],[85344.0,0.01393],[85352.0,0.01393]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770045570,[[85309.0,0.04664803],[85307.0,0.011731],[85306.0,0.03135897],[85304.0,0.01291],[85301.0,0.0117318]],[[85310.0,0.00017589],[85328.0,0.03220938],[85333.0,0.01488],[85344.0,0.01393],[85352.0,0.01393]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770045772,[[85320.0,0.02174999],[85312.0,0.01175],[85310.0,0.0117306],[85309.0,0.00219803],[85307.0,0.03135897]],[[85328.0,0.04601],[85333.0,0.01488],[85340.0,0.09344251],[85344.0,0.01393],[85352.0,0.01393]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770045970,[[85327.0,0.04664803],[85323.0,0.0117288],[85320.0,0.02174999],[85314.0,0.03135897],[85312.0,0.01175]],[[85328.0,0.04601],[85333.0,0.03285319],[85340.0,0.09344251],[85344.0,0.01393],[85352.0,0.01393]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770046355,[[85327.0,0.04664803],[85323.0,0.0117288],[85320.0,0.02174999],[85313.0,0.03135897],[85312.0,0.01175]],[[85328.0,0.04601],[85333.0,0.01488],[85340.0,0.09344251],[85344.0,0.01393],[85352.0,0.01393]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770046566,[[85327.0,0.04664803],[85320.0,0.03347919],[85313.0,0.03135897],[85312.0,0.01175],[85287.0,0.0117337]],[[85328.0,0.04601],[85333.0,0.03346698],[85340.0,0.09344251],[85344.0,0.01393],[85352.0,0.01393]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770046767,[[85327.0,0.04664803],[85320.0,0.02174999],[85319.0,0.00017589],[85317.0,0.0117297],[85313.0,0.03135897]],[[85328.0,0.04601],[85333.0,0.03346698],[85336.0,0.01161589],[85340.0,0.09344251],[85344.0,0.01393]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770047059,[[85327.0,0.04664803],[85320.0,0.02174999],[85319.0,0.00017589],[85317.0,0.0117297],[85313.0,0.03135897]],[[85328.0,0.04601],[85333.0,0.01488],[85336.0,0.01161589],[85340.0,0.09344251],[85344.0,0.01393]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770047258,[[85327.0,0.04664803],[85320.0,0.02174999],[85319.0,0.01190529],[85313.0,0.03135897],[85120.0,0.5797597]],[[85328.0,0.04601],[85333.0,0.01488],[85336.0,0.01161589],[85340.0,0.09344251],[85344.0,0.01393]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770047461,[[85327.0,0.04664803],[85320.0,0.02174999],[85319.0,0.01190529],[85312.0,0.04310897],[85305.0,0.04181196]],[[85328.0,0.04601],[85333.0,0.01488],[85336.0,0.01161589],[85340.0,0.09344251],[85344.0,0.01393]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770047872,[[85327.0,0.04664803],[85320.0,0.02174999],[85319.0,0.01190529],[85312.0,0.04310897],[85305.0,0.04181196]],[[85328.0,0.04601],[85333.0,0.01488],[85335.0,0.01814536],[85336.0,0.01161589],[85340.0,0.09344251]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770048066,[[85327.0,0.04664803],[85321.0,0.011729],[85320.0,0.02174999],[85319.0,0.00017589],[85312.0,0.04310897]],[[85328.0,0.04601],[85333.0,0.01488],[85336.0,0.01161589],[85340.0,0.09344251],[85426.0,0.2105078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770048266,[[85327.0,0.04664803],[85321.0,0.011729],[85320.0,0.02174999],[85319.0,0.00017589],[85312.0,0.01175]],[[85328.0,0.04601],[85333.0,0.01488],[85336.0,0.01161589],[85340.0,0.09344251],[85366.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770048467,[[85327.0,0.04664803],[85323.0,0.0117288],[85320.0,0.02174999],[85319.0,0.00017589],[85312.0,0.01175]],[[85328.0,0.04601],[85333.0,0.01488],[85336.0,0.01161589],[85340.0,0.09344251],[85366.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770048868,[[85327.0,0.04664803],[85320.0,0.02174999],[85319.0,0.01190529],[85312.0,0.01175],[85173.0,0.0587476]],[[85328.0,0.04601],[85333.0,0.01488],[85335.0,0.01815629],[85336.0,0.01161589],[85340.0,0.09344251]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770049264,[[85327.0,0.04664803],[85320.0,0.02174999],[85319.0,0.01190529],[85312.0,0.01175],[85310.0,0.03135897]],[[85328.0,0.04601],[85333.0,0.01488],[85335.0,0.01815629],[85336.0,0.01161589],[85340.0,0.09344251]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770050367,[[85327.0,0.04664803],[85320.0,0.02174999],[85319.0,0.01190529],[85312.0,0.01175],[85309.0,0.03135897]],[[85328.0,0.04601],[85333.0,0.01488],[85335.0,0.01815629],[85336.0,0.01161589],[85340.0,0.09344251]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770051274,[[85327.0,0.04664803],[85320.0,0.02174999],[85319.0,0.00017589],[85313.0,0.0117302],[85312.0,0.01175]],[[85328.0,0.02318],[85333.0,0.01488],[85336.0,0.01161589],[85446.0,0.2736602],[85520.0,0.5052188]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770051571,[[85332.0,0.04425],[85331.0,0.0117277],[85328.0,0.01331],[85327.0,0.00219803],[85320.0,0.02174999]],[[85333.0,0.01488],[85336.0,0.00017589],[85341.0,0.01854716],[85360.0,0.01398],[85374.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770051778,[[85332.0,0.04644803],[85331.0,0.0117277],[85328.0,0.01331],[85324.0,0.0117287],[85320.0,0.02174999]],[[85333.0,0.12],[85336.0,0.00017589],[85353.0,0.11336],[85360.0,0.01398],[85376.0,0.01398]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770051964,[[85332.0,0.04644803],[85329.0,0.011728],[85328.0,0.01331],[85321.0,0.03135897],[85320.0,0.02174999]],[[85333.0,0.12],[85336.0,0.00017589],[85345.0,0.01779864],[85353.0,0.11336],[85360.0,0.01398]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770052165,[[85332.0,0.04644803],[85329.0,0.011728],[85328.0,0.01331],[85321.0,0.03135897],[85320.0,0.02174999]],[[85333.0,0.12],[85336.0,0.00017589],[85353.0,0.11336],[85360.0,0.01398],[85406.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770052369,[[85332.0,0.04644803],[85329.0,0.011728],[85328.0,0.01331],[85320.0,0.05310896],[85268.0,0.145043]],[[85333.0,0.12],[85336.0,0.00017589],[85353.0,0.11336],[85360.0,0.01398],[85381.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770052569,[[85332.0,0.04644803],[85329.0,0.011728],[85328.0,0.01331],[85321.0,0.03135897],[85320.0,0.02174999]],[[85333.0,0.12],[85336.0,0.00017589],[85353.0,0.11336],[85360.0,0.01398],[85381.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770052773,[[85332.0,0.04644803],[85329.0,0.011728],[85328.0,0.01331],[85321.0,0.03135897],[85320.0,0.02174999]],[[85333.0,0.12],[85336.0,0.00017589],[85351.0,0.09571845],[85353.0,0.11336],[85360.0,0.01398]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770053174,[[85332.0,0.04644803],[85329.0,0.011728],[85328.0,0.01331],[85320.0,0.02174999],[85319.0,0.03153486]],[[85333.0,0.12],[85336.0,0.00017589],[85351.0,0.09571845],[85353.0,0.11336],[85360.0,0.01398]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770053372,[[85332.0,0.04644803],[85329.0,0.011728],[85328.0,0.01331],[85320.0,0.02174999],[85319.0,0.00017589]],[[85333.0,0.14155],[85336.0,0.00017589],[85344.0,0.01134],[85351.0,0.09571845],[85353.0,0.11336]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770053573,[[85332.0,0.04644803],[85329.0,0.011728],[85328.0,0.01331],[85320.0,0.02174999],[85319.0,0.00017589]],[[85333.0,0.12],[85336.0,0.00017589],[85351.0,0.09571845],[85353.0,0.11336],[85376.0,0.01398]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770054568,[[85332.0,0.04644803],[85328.0,0.01331],[85320.0,0.02174999],[85319.0,0.00017589]],[[85333.0,0.12],[85336.0,0.00017589],[85353.0,0.11336],[85376.0,0.01398]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770054569,[[85332.0,0.04644803],[85331.0,0.0117277],[85328.0,0.01331],[85320.0,0.02174999],[85319.0,0.01190519]],[[85333.0,0.12],[85336.0,0.00017589],[85353.0,0.11336],[85376.0,0.01398],[85454.0,0.3368125]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770054768,[[85332.0,0.04644803],[85331.0,0.0117277],[85328.0,0.01331],[85321.0,0.03135897],[85320.0,0.02174999]],[[85333.0,0.12],[85336.0,0.00017589],[85353.0,0.11336],[85376.0,0.01398],[85383.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770054975,[[85332.0,0.04644803],[85331.0,0.0117277],[85328.0,0.01331],[85321.0,0.03135897],[85320.0,0.02174999]],[[85333.0,0.12],[85336.0,0.00017589],[85353.0,0.11336],[85372.0,0.01134],[85381.0,0.92478958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770055472,[[85332.0,0.04644803],[85331.0,0.0117277],[85328.0,0.01331],[85320.0,0.05310896],[85316.0,0.01289]],[[85333.0,0.12],[85336.0,0.00017589],[85353.0,0.11336],[85372.0,0.01134],[85381.0,0.92478958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770055661,[[85332.0,0.04644803],[85331.0,0.0117277],[85328.0,0.01331],[85320.0,0.05310896],[85316.0,0.01289]],[[85333.0,0.12],[85336.0,0.00017589],[85347.0,0.01831157],[85353.0,0.11336],[85372.0,0.01134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770056071,[[85332.0,0.04644803],[85331.0,0.0117277],[85328.0,0.01331],[85325.0,0.0117285],[85321.0,0.03135897]],[[85333.0,0.12],[85336.0,0.00017589],[85353.0,0.11336],[85372.0,0.01134],[85402.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770056274,[[85332.0,0.04644803],[85331.0,0.0117277],[85328.0,0.01331],[85325.0,0.0117285],[85320.0,0.05310896]],[[85333.0,0.12],[85336.0,0.00017589],[85353.0,0.11336],[85372.0,0.01134],[85402.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770056475,[[85332.0,0.04644803],[85331.0,0.0117277],[85328.0,0.01331],[85325.0,0.0117285],[85321.0,0.03135897]],[[85333.0,0.12],[85336.0,0.00017589],[85353.0,0.11336],[85372.0,0.01134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770056476,[[85332.0,0.04644803],[85331.0,0.0117277],[85328.0,0.01331],[85325.0,0.0117285],[85321.0,0.03135897]],[[85333.0,0.12],[85336.0,0.00017589],[85353.0,0.11336],[85372.0,0.01134],[85384.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770056877,[[85332.0,0.04644803],[85331.0,0.0117277],[85328.0,0.01331],[85325.0,0.0117285],[85322.0,0.03135897]],[[85333.0,0.12],[85336.0,0.00017589],[85353.0,0.11336],[85372.0,0.01134],[85386.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770057476,[[85332.0,0.04644803],[85331.0,0.0117277],[85328.0,0.01331],[85325.0,0.0117285],[85322.0,0.03135897]],[[85333.0,0.12],[85336.0,0.00017589],[85353.0,0.11336],[85372.0,0.01134],[85385.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770057676,[[85332.0,0.04644803],[85331.0,0.0117277],[85328.0,0.01331],[85325.0,0.0117285],[85322.0,0.03135897]],[[85333.0,0.12],[85336.0,0.00017589],[85353.0,0.11336],[85372.0,0.01134],[85386.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770058081,[[85332.0,0.04644803],[85328.0,0.01331],[85323.0,0.03135897],[85319.0,0.00017589],[85305.0,0.03016669]],[[85333.0,0.0443],[85336.0,0.00017589],[85344.0,0.00699],[85353.0,0.13141926],[85365.0,0.00699]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770058380,[[85335.0,0.04559],[85334.0,0.0117274],[85332.0,0.00219803],[85330.0,0.00999999],[85328.0,0.01331]],[[85336.0,0.00017589],[85353.0,0.13141926],[85365.0,0.00699],[85379.0,0.013],[85385.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770058581,[[85335.0,0.04778803],[85334.0,0.0117274],[85330.0,0.00999999],[85328.0,0.01331],[85242.0,0.3312913]],[[85336.0,0.00017589],[85353.0,0.13141926],[85365.0,0.00699],[85372.0,0.013],[85385.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770058776,[[85335.0,0.04778803],[85334.0,0.0117274],[85332.0,0.001],[85330.0,0.00999999],[85328.0,0.01331]],[[85336.0,0.00017589],[85353.0,0.13141926],[85365.0,0.00699],[85372.0,0.013],[85385.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770058976,[[85335.0,0.04778803],[85334.0,0.0117274],[85332.0,0.001],[85330.0,0.00999999],[85328.0,0.01331]],[[85336.0,0.02165589],[85353.0,0.13141926],[85365.0,0.00699],[85372.0,0.013],[85385.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770059277,[[85335.0,0.04778803],[85334.0,0.0117274],[85330.0,0.00999999],[85328.0,0.01331],[85203.0,0.4969369]],[[85336.0,0.00017589],[85353.0,0.13141926],[85365.0,0.00699],[85372.0,0.013],[85385.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770059477,[[85335.0,0.04778803],[85334.0,0.0117274],[85332.0,0.001],[85330.0,0.00999999],[85328.0,0.01331]],[[85336.0,0.00017589],[85353.0,0.13141926],[85365.0,0.00699],[85372.0,0.013],[85385.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770059677,[[85335.0,0.04778803],[85334.0,0.0117274],[85332.0,0.001],[85330.0,0.00999999],[85328.0,0.0250381]],[[85336.0,0.00017589],[85353.0,0.11336],[85365.0,0.00699],[85372.0,0.013],[85385.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770059875,[[85335.0,0.04878803],[85334.0,0.0117274],[85330.0,0.00999999],[85328.0,0.0250381]],[[85336.0,0.00017589],[85353.0,0.11336],[85365.0,0.00699],[85372.0,0.013],[85385.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770059876,[[85335.0,0.04878803],[85334.0,0.0117274],[85330.0,0.00999999],[85328.0,0.0250381],[77444.0,1.0]],[[85336.0,0.00017589],[85353.0,0.11336],[85365.0,0.00699],[85372.0,0.013],[85385.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770060070,[[85335.0,0.04878803],[85334.0,0.0117274],[85330.0,0.00999999],[85328.0,0.0250381],[85303.0,0.07752]],[[85336.0,0.00017589],[85353.0,0.11336],[85365.0,0.00699],[85372.0,0.013],[85385.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770060267,[[85335.0,0.04878803],[85334.0,0.0117274],[85330.0,0.00999999],[85328.0,0.0250381],[85326.0,0.03135897]],[[85336.0,0.00017589],[85353.0,0.11336],[85365.0,0.00699],[85372.0,0.013],[85383.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770061382,[[85335.0,0.04878803],[85334.0,0.0117274],[85330.0,0.00999999],[85328.0,0.0250381],[85327.0,0.03135897]],[[85336.0,0.00017589],[85353.0,0.11336],[85365.0,0.00699],[85372.0,0.013],[85382.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770061578,[[85335.0,0.04878803],[85330.0,0.00999999],[85328.0,0.01331],[85327.0,0.03135897],[85298.0,0.1152608]],[[85336.0,0.00017589],[85353.0,0.13194677],[85365.0,0.00699],[85372.0,0.013],[85382.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770061781,[[85335.0,0.04878803],[85330.0,0.00999999],[85328.0,0.01331],[85327.0,0.03135897],[85307.0,0.08282282]],[[85336.0,0.00017589],[85353.0,0.13194677],[85365.0,0.00699],[85372.0,0.013],[85381.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770062181,[[85335.0,0.04878803],[85334.0,0.0117273],[85330.0,0.00999999],[85328.0,0.01331],[85327.0,0.03135897]],[[85336.0,0.00017589],[85353.0,0.11336],[85365.0,0.00699],[85372.0,0.013],[85381.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770062377,[[85335.0,0.04878803],[85334.0,0.0117273],[85330.0,0.00999999],[85329.0,0.03135897],[85328.0,0.01331]],[[85336.0,0.00017589],[85353.0,0.11336],[85365.0,0.00699],[85372.0,0.013],[85382.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770062685,[[85335.0,0.04878803],[85334.0,0.0117273],[85330.0,0.04135896],[85328.0,0.01331],[85325.0,0.04181196]],[[85336.0,0.00017589],[85353.0,0.11336],[85360.0,0.10859147],[85365.0,0.00699],[85372.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770063481,[[85335.0,0.04878803],[85334.0,0.0117273],[85330.0,0.04135896],[85328.0,0.01331]],[[85336.0,0.00017589],[85353.0,0.11336],[85360.0,0.10859147],[85365.0,0.00699],[85372.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770063482,[[85335.0,0.04878803],[85334.0,0.0117273],[85333.0,0.03135897],[85330.0,0.00999999],[85328.0,0.05512196]],[[85336.0,0.00017589],[85353.0,0.11336],[85360.0,0.10859147],[85365.0,0.00699],[85372.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770064377,[[85335.0,0.04878803],[85334.0,0.04308627],[85330.0,0.00999999],[85329.0,0.04181196],[85328.0,0.01331]],[[85336.0,0.00017589],[85353.0,0.11336],[85360.0,0.10859147],[85365.0,0.00699],[85372.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770064884,[[85335.0,0.04778803],[85334.0,0.04308627],[85330.0,0.00999999],[85329.0,0.04181196],[85328.0,0.01331]],[[85336.0,0.00017589],[85353.0,0.11336],[85360.0,0.10859147],[85365.0,0.00699],[85372.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770065293,[[85335.0,0.04778803],[85334.0,0.04308627],[85330.0,0.05181195],[85328.0,0.01331],[85325.0,0.06232449]],[[85336.0,0.00017589],[85353.0,0.11336],[85360.0,0.10859147],[85365.0,0.00699],[85372.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770065876,[[85335.0,0.079147],[85334.0,0.0117273],[85330.0,0.05181195],[85328.0,0.01331],[85325.0,0.06232449]],[[85336.0,0.00017589],[85353.0,0.11336],[85360.0,0.10859147],[85365.0,0.00699],[85372.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770066384,[[85335.0,0.079147],[85334.0,0.0117273],[85328.0,0.01331],[85325.0,0.06232449]],[[85336.0,0.00017589],[85353.0,0.11336],[85360.0,0.10859147],[85365.0,0.00699],[85372.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770066385,[[85352.0,0.04559],[85344.0,0.021976],[85340.0,0.00999999],[85337.0,0.01289],[85335.0,0.00319803]],[[85353.0,0.15766],[85358.0,0.01811138],[85360.0,0.10859147],[85365.0,0.00699],[85372.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770066685,[[85352.0,0.04778803],[85344.0,0.01025],[85340.0,0.02172649],[85337.0,0.01289],[85336.0,0.03114824]],[[85353.0,0.25766],[85358.0,0.01811138],[85360.0,0.10859147],[85365.0,0.00699],[85372.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770066885,[[85352.0,0.00219803],[85344.0,0.01025],[85340.0,0.02172649],[85337.0,0.01289],[85336.0,0.03114824]],[[85353.0,0.25766],[85358.0,0.01811138],[85360.0,0.10859147],[85365.0,0.00699],[85372.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770067084,[[85352.0,0.00219803],[85344.0,0.01025],[85340.0,0.02172649],[85337.0,0.01289],[85336.0,0.03114824]],[[85353.0,0.25766],[85356.0,0.013],[85358.0,0.01811138],[85360.0,0.10859147],[85365.0,0.00699]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770067286,[[85352.0,0.02498803],[85344.0,0.01042578],[85340.0,0.02172649],[85337.0,0.01289],[85336.0,0.03114824]],[[85353.0,0.25766],[85356.0,0.013],[85358.0,0.01811138],[85360.0,0.10859147],[85361.0,0.00017578]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770067685,[[85352.0,0.04778803],[85344.0,0.01042578],[85340.0,0.02172649],[85337.0,0.01289],[85336.0,0.03114824]],[[85353.0,0.25766],[85356.0,0.013],[85358.0,0.01811138],[85360.0,0.01398],[85361.0,0.00017578]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770067981,[[85352.0,0.04778803],[85344.0,0.01042578],[85342.0,0.0117262],[85340.0,0.00999999],[85337.0,0.01289]],[[85353.0,0.25766],[85356.0,0.013],[85358.0,0.01811138],[85360.0,0.01398],[85361.0,0.00017578]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770068177,[[85352.0,0.04778803],[85344.0,0.01042578],[85342.0,0.0117262],[85340.0,0.00999999],[85337.0,0.04403824]],[[85353.0,0.25766],[85356.0,0.013],[85358.0,0.01811138],[85360.0,0.01398],[85361.0,0.00017578]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770068376,[[85352.0,0.04778803],[85344.0,0.01042578],[85342.0,0.0117262],[85340.0,0.00999999],[85337.0,0.04403824]],[[85353.0,0.25866],[85356.0,0.013],[85358.0,0.01811138],[85360.0,0.01398],[85361.0,0.00017578]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770068981,[[85352.0,0.04778803],[85344.0,0.01042578],[85342.0,0.0117262],[85340.0,0.00999999],[85337.0,0.04403824]],[[85353.0,0.25766],[85356.0,0.013],[85358.0,0.01811138],[85360.0,0.01398],[85361.0,0.00017578]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770069182,[[85352.0,0.04778803],[85344.0,0.01042578],[85340.0,0.00999999],[85337.0,0.05576524],[85332.0,0.05470196]],[[85353.0,0.25766],[85356.0,0.013],[85360.0,0.01398],[85361.0,0.00017578],[85436.0,0.2736602]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770069380,[[85352.0,0.04778803],[85344.0,0.01042578],[85340.0,0.00999999],[85338.0,0.03114824],[85337.0,0.024617]],[[85353.0,0.25766],[85356.0,0.013],[85360.0,0.01398],[85361.0,0.01861274],[85398.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770070087,[[85360.0,0.04559],[85356.0,0.0117243],[85352.0,0.00219803],[85350.0,0.02288999],[85344.0,0.01042578]],[[85361.0,0.04447578],[85380.0,0.013],[85381.0,0.06307116],[85386.0,0.013],[85391.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770070291,[[85360.0,0.04778803],[85356.0,0.0117243],[85350.0,0.02288999],[85344.0,0.04157402],[85339.0,0.04181196]],[[85361.0,0.15447578],[85375.0,0.07056],[85380.0,0.013],[85385.0,0.06307116],[85386.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770070485,[[85360.0,0.04778803],[85358.0,0.011724],[85356.0,0.01196],[85350.0,0.02288999],[85348.0,0.0117254]],[[85361.0,0.15447578],[85372.0,0.03087138],[85375.0,0.07056],[85380.0,0.013],[85386.0,0.07607116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770070686,[[85360.0,0.04778803],[85358.0,0.011724],[85356.0,0.01196],[85350.0,0.02288999],[85348.0,0.04287364]],[[85361.0,0.15447578],[85372.0,0.013],[85375.0,0.07056],[85380.0,0.013],[85386.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770070886,[[85360.0,0.04778803],[85358.0,0.011724],[85356.0,0.01196],[85350.0,0.02288999],[85349.0,0.03114824]],[[85361.0,0.15447578],[85372.0,0.013],[85375.0,0.07056],[85380.0,0.013],[85386.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770071389,[[85360.0,0.04778803],[85358.0,0.011724],[85356.0,0.01196],[85355.0,0.03114824],[85350.0,0.06470195]],[[85361.0,0.11017578],[85372.0,0.013],[85375.0,0.07056],[85380.0,0.013],[85386.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770071590,[[85360.0,0.04778803],[85358.0,0.011724],[85357.0,0.03114824],[85356.0,0.01196],[85352.0,0.04181196]],[[85361.0,0.00017578],[85375.0,0.07056],[85380.0,0.013],[85386.0,0.013],[85396.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770071789,[[85360.0,0.04778803],[85358.0,0.011724],[85357.0,0.03114824],[85356.0,0.01196],[85353.0,0.0117246]],[[85361.0,0.00017578],[85375.0,0.07056],[85380.0,0.013],[85386.0,0.013],[85396.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770071993,[[85360.0,0.04778803],[85358.0,0.04287224],[85356.0,0.01196],[85353.0,0.05353656],[85329.0,0.1035285]],[[85361.0,0.00017578],[85375.0,0.07056],[85380.0,0.013],[85386.0,0.013],[85396.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770072288,[[85360.0,0.04778803],[85359.0,0.03114824],[85358.0,0.011724],[85356.0,0.01196],[85354.0,0.04181196]],[[85361.0,0.00017578],[85375.0,0.07056],[85380.0,0.013],[85386.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770072289,[[85360.0,0.04778803],[85359.0,0.03114824],[85358.0,0.011724],[85356.0,0.01196],[85354.0,0.04181196]],[[85361.0,0.00017578],[85375.0,0.07056],[85376.0,0.01781858],[85380.0,0.013],[85386.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770072487,[[85360.0,0.04778803],[85359.0,0.03114824],[85358.0,0.011724],[85356.0,0.01196],[85354.0,0.04181196]],[[85361.0,0.00017578],[85375.0,0.07056],[85380.0,0.013],[85384.0,0.09471602],[85386.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770072881,[[85360.0,0.04778803],[85356.0,0.05377196],[85351.0,0.06232449],[85345.0,0.0117258],[85342.0,0.08282282]],[[85361.0,0.00017578],[85375.0,0.07056],[85380.0,0.013],[85384.0,0.09471602],[85386.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770073077,[[85360.0,0.05951183],[85356.0,0.05377196],[85351.0,0.06232449],[85345.0,0.0117258],[85342.0,0.08282282]],[[85361.0,0.00017578],[85375.0,0.07056],[85379.0,0.01783496],[85380.0,0.013],[85384.0,0.09471602]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770073287,[[85360.0,0.05951183],[85356.0,0.05377196],[85351.0,0.07404939],[85345.0,0.0117258],[85342.0,0.08282282]],[[85361.0,0.00017578],[85375.0,0.07056],[85380.0,0.013],[85384.0,0.09471602],[85428.0,0.1473554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770073483,[[85360.0,0.05951183],[85356.0,0.05377196],[85351.0,0.07404939],[85345.0,0.0117258],[85341.0,0.08282282]],[[85361.0,0.00017578],[85375.0,0.07056],[85380.0,0.013],[85415.0,0.9574981],[85419.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770073890,[[85360.0,0.05951183],[85356.0,0.05377196],[85351.0,0.07404939],[85345.0,0.0117258],[85341.0,0.08282282]],[[85361.0,0.00017578],[85375.0,0.07056],[85380.0,0.013],[85400.0,0.06307116],[85415.0,0.9574981]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770074087,[[85360.0,0.05951183],[85356.0,0.05377196],[85351.0,0.07404939],[85345.0,0.0117258],[85341.0,0.08282282]],[[85361.0,0.00017578],[85375.0,0.07056],[85380.0,0.013],[85400.0,0.06307116],[85429.0,0.1473554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770074284,[[85385.0,0.02279],[85372.0,0.00859],[85370.0,0.00999999],[85365.0,0.00859],[85364.0,0.0117232]],[[85386.0,0.03448],[85400.0,0.013],[85401.0,0.06307116],[85429.0,0.1473554],[85501.0,0.2031]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770074479,[[85385.0,0.04778803],[85380.0,0.02172089],[85379.0,0.01289],[85374.0,0.03115581],[85372.0,0.00859]],[[85386.0,0.0443],[85397.0,0.09529202],[85400.0,0.013],[85403.0,0.05436],[85413.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770074678,[[85385.0,0.04778803],[85380.0,0.00999999],[85379.0,0.01289],[85376.0,0.0117215],[85375.0,0.03115581]],[[85386.0,0.0443],[85397.0,0.09529202],[85400.0,0.013],[85403.0,0.05436],[85414.0,0.07607116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770074884,[[85385.0,0.04778803],[85380.0,0.00999999],[85379.0,0.01289],[85376.0,0.0117215],[85375.0,0.03115581]],[[85386.0,0.0443],[85397.0,0.09529202],[85400.0,0.013],[85403.0,0.05436],[85414.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770075189,[[85385.0,0.04778803],[85380.0,0.00999999],[85379.0,0.01289],[85377.0,0.00017567],[85376.0,0.0117215]],[[85386.0,0.0443],[85394.0,0.00011592],[85397.0,0.09529202],[85400.0,0.013],[85403.0,0.05436]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770075387,[[85385.0,0.04778803],[85380.0,0.00999999],[85379.0,0.01289],[85377.0,0.00017567],[85376.0,0.0117215]],[[85386.0,0.0443],[85392.0,0.03110195],[85394.0,0.00011592],[85397.0,0.09529202],[85400.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770075590,[[85385.0,0.04778803],[85380.0,0.00999999],[85379.0,0.01289],[85378.0,0.0117212],[85377.0,0.00017567]],[[85386.0,0.0443],[85392.0,0.03110195],[85394.0,0.00011592],[85397.0,0.09529202],[85400.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770076085,[[85385.0,0.00219803],[85380.0,0.00999999],[85377.0,0.00017567],[85364.0,0.06232449],[85351.0,0.01289]],[[85386.0,0.0573],[85392.0,0.03110195],[85394.0,0.00011592],[85397.0,0.09529202],[85400.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770076286,[[85385.0,0.00219803],[85380.0,0.00999999],[85377.0,0.00017567],[85373.0,0.03115581],[85368.0,0.04181196]],[[85386.0,0.0583],[85392.0,0.03110195],[85394.0,0.00011592],[85397.0,0.09529202],[85400.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770076490,[[85385.0,0.00219803],[85380.0,0.00999999],[85377.0,0.00017567],[85372.0,0.03974581],[85366.0,0.04181196]],[[85386.0,0.0583],[85392.0,0.03110195],[85394.0,0.00011592],[85397.0,0.09529202],[85400.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770076688,[[85385.0,0.00219803],[85377.0,0.00017567],[85372.0,0.03974581],[85366.0,0.04181196],[85340.0,0.1035285]],[[85386.0,0.0583],[85392.0,0.03110195],[85394.0,0.00011592],[85397.0,0.09529202],[85400.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770076883,[[85385.0,0.02498803],[85380.0,0.00999999],[85377.0,0.00017567],[85372.0,0.03974581],[85366.0,0.04181196]],[[85386.0,0.0583],[85392.0,0.03110195],[85394.0,0.00011592],[85397.0,0.09529202],[85400.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770077078,[[85385.0,0.02498803],[85380.0,0.00999999],[85377.0,0.00017567],[85372.0,0.00859],[85371.0,0.03115581]],[[85386.0,0.0583],[85392.0,0.03110195],[85394.0,0.00011592],[85400.0,0.013],[96725.0,0.00471596]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770077286,[[85385.0,0.00219803],[85380.0,0.00999999],[85377.0,0.00017567],[85372.0,0.00859],[85371.0,0.03115581]],[[85386.0,0.0583],[85392.0,0.03110195],[85394.0,0.00011592],[85400.0,0.013],[85427.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770077590,[[85385.0,0.00219803],[85380.0,0.00999999],[85377.0,0.00017567],[85372.0,0.00859],[85371.0,0.03115581]],[[85386.0,0.0583],[85392.0,0.03110195],[85394.0,0.00011592],[85400.0,0.013],[85427.0,1.01440281]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770078383,[[85377.0,0.00017567],[85368.0,0.03115581],[85363.0,0.04181196],[85360.0,0.0117237],[85357.0,0.06232449]],[[85378.0,0.0443],[85379.0,0.013],[85386.0,0.174],[85392.0,0.03110195],[85394.0,0.00011592]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770078587,[[85377.0,0.0023737],[85362.0,0.03115581],[85357.0,0.04181196],[85352.0,0.06232449],[85342.0,0.08282282]],[[85378.0,0.0443],[85379.0,0.013],[85386.0,0.014],[85392.0,0.03110195],[85394.0,0.00011592]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770078790,[[85377.0,0.00017567],[85362.0,0.03115581],[85357.0,0.04181196],[85352.0,0.06232449],[85349.0,0.0117253]],[[85378.0,0.1943],[85379.0,0.013],[85386.0,0.014],[85392.0,0.03110195],[85394.0,0.00011592]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770079093,[[85362.0,0.04559],[85360.0,0.03115581],[85355.0,0.04181196],[85349.0,0.07404979],[85339.0,0.08282282]],[[85363.0,0.0443],[85365.0,0.013],[85372.0,0.013],[85378.0,0.15],[85379.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770079294,[[85362.0,0.04778803],[85360.0,0.03115581],[85355.0,0.04181196],[85349.0,0.07404979],[85339.0,0.08282282]],[[85363.0,0.0443],[85365.0,0.013],[85372.0,0.013],[85379.0,0.013],[85426.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770079583,[[85362.0,0.04807803],[85358.0,0.03115581],[85353.0,0.04181196],[85350.0,0.00999999],[85349.0,0.0117253]],[[85363.0,0.0443],[85365.0,0.013],[85372.0,0.013],[85379.0,0.013],[85404.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770079792,[[85362.0,0.02493803],[85358.0,0.03115581],[85353.0,0.04181196],[85351.0,0.0246149],[85350.0,0.00999999]],[[85363.0,0.0443],[85365.0,0.013],[85372.0,0.013],[85379.0,0.013],[85386.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770079988,[[85362.0,0.00219803],[85358.0,0.03115581],[85354.0,0.00017567],[85353.0,0.04181196],[85351.0,0.01289]],[[85363.0,0.0443],[85365.0,0.013],[85371.0,0.00017567],[85372.0,0.013],[85378.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770080192,[[85362.0,0.00219803],[85354.0,0.00017567],[85353.0,0.03115581],[85348.0,0.04181196],[85345.0,0.0117258]],[[85363.0,0.0443],[85365.0,0.013],[85371.0,0.00017567],[85372.0,0.013],[85378.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770080393,[[85362.0,0.00219803],[85354.0,0.00017567],[85349.0,0.03115581],[85344.0,0.05470196],[85342.0,0.0117262]],[[85363.0,0.0443],[85365.0,0.013],[85371.0,0.00017567],[85372.0,0.013],[85378.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770080693,[[85362.0,0.00219803],[85354.0,0.00017567],[85349.0,0.03115581],[85344.0,0.05470196],[85330.0,0.02301752]],[[85363.0,0.0443],[85365.0,0.013],[85371.0,0.00017567],[85372.0,0.013],[85378.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770080888,[[85370.0,0.04588],[85365.0,0.01387],[85362.0,0.00219803],[85358.0,0.00661],[85354.0,0.00017567]],[[85371.0,0.04598567],[85378.0,0.001],[85400.0,0.01269],[85403.0,0.13847478],[85424.0,0.1473554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770081088,[[85370.0,0.04807803],[85365.0,0.01387],[85360.0,0.00999999],[85358.0,0.00661],[85356.0,0.0117243]],[[85371.0,0.02337567],[85378.0,0.001],[85393.0,0.01269],[85400.0,0.01269],[85401.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770081280,[[85370.0,0.04807803],[85369.0,0.0117226],[85365.0,0.01387],[85362.0,0.0117234],[85360.0,0.0411558]],[[85371.0,0.00017567],[85393.0,0.01269],[85400.0,0.01269],[85403.0,0.11743116],[85414.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770081486,[[85370.0,0.04807803],[85369.0,0.0117226],[85368.0,0.03115581],[85365.0,0.01387],[85363.0,0.04181196]],[[85371.0,0.00017567],[85393.0,0.01269],[85400.0,0.01269],[85403.0,0.05436],[85411.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770081683,[[85370.0,0.04807803],[85369.0,0.0117226],[85365.0,0.01387]],[[85371.0,0.00017567],[85393.0,0.01269],[85400.0,0.01269],[85403.0,0.05436],[85411.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770081684,[[85370.0,0.07923384],[85369.0,0.0117226],[85365.0,0.05568196],[85360.0,0.07232448],[85358.0,0.00661]],[[85371.0,0.00017567],[85393.0,0.01269],[85400.0,0.01269],[85403.0,0.05436],[85413.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770081889,[[85381.0,0.0117209],[85380.0,0.00999999],[85379.0,0.01387],[85372.0,0.01387],[85370.0,0.03335384]],[[85393.0,0.01269],[85400.0,0.01269],[85403.0,0.05436],[85413.0,0.06307116],[85434.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770082193,[[85381.0,0.04588],[85379.0,0.01387],[85372.0,0.01387],[85371.0,0.03115581],[85370.0,0.00999999]],[[85382.0,0.04581],[85393.0,0.03130838],[85400.0,0.01269],[85403.0,0.05436],[85414.0,0.07576116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770082388,[[85381.0,0.04807803],[85379.0,0.0255911],[85372.0,0.01387],[85371.0,0.03115581],[85370.0,0.00999999]],[[85382.0,0.04581],[85393.0,0.01269],[85400.0,0.01269],[85403.0,0.05436],[85414.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770082893,[[85389.0,0.04588],[85385.0,0.0117204],[85384.0,0.01387],[85381.0,0.00219803],[85379.0,0.01387]],[[85390.0,0.04592592],[85400.0,0.01269],[85403.0,0.05436],[85414.0,0.01269],[85424.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770083087,[[85389.0,0.04588],[85384.0,0.01387],[85381.0,0.00219803],[85379.0,0.01387]],[[85390.0,0.04592592],[85400.0,0.01269],[85403.0,0.05436],[85414.0,0.01269],[85424.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770083088,[[85389.0,0.04807803],[85384.0,0.01387],[85381.0,0.0117208],[85380.0,0.00999999],[85379.0,0.01387]],[[85390.0,0.04592592],[85393.0,0.001],[85398.0,0.01848914],[85400.0,0.01269],[85403.0,0.05436]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770083296,[[85389.0,0.04807803],[85384.0,0.01387],[85380.0,0.00999999],[85379.0,0.01387],[85377.0,0.03115581]],[[85390.0,0.04592592],[85393.0,0.001],[85398.0,0.01848914],[85400.0,0.01269],[85403.0,0.05436]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770083480,[[85389.0,0.04807803],[85380.0,0.00999999],[85379.0,0.01387],[85377.0,0.03115581],[85372.0,0.05568196]],[[85390.0,0.04592592],[85392.0,0.01269],[85393.0,0.001],[85398.0,0.01848914],[85400.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770083788,[[85389.0,0.04807803],[85385.0,0.0117203],[85384.0,0.01387],[85380.0,0.00999999],[85379.0,0.01387]],[[85390.0,0.04592592],[85393.0,0.001],[85400.0,0.01269],[85424.0,0.01269],[85484.0,0.2736602]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770083996,[[85389.0,0.04807803],[85388.0,0.0117199],[85384.0,0.01387],[85380.0,0.00999999],[85379.0,0.01387]],[[85390.0,0.04592592],[85393.0,0.001],[85400.0,0.01269],[85424.0,0.01269],[85433.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770084193,[[85389.0,0.04807803],[85388.0,0.0117199],[85384.0,0.01387],[85380.0,0.00999999],[85379.0,0.01387]],[[85390.0,0.04592592],[85393.0,0.001],[85400.0,0.01269],[85423.0,0.06307116],[85424.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770084496,[[85389.0,0.04807803],[85388.0,0.0117199],[85384.0,0.01387],[85380.0,0.00999999],[85379.0,0.01387]],[[85390.0,0.04592592],[85393.0,0.001],[85400.0,0.01269],[85405.0,0.09304345],[85423.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770084695,[[85389.0,0.04807803],[85388.0,0.0117199],[85384.0,0.01387],[85380.0,0.00999999],[85379.0,0.01387]],[[85390.0,0.04592592],[85400.0,0.01269],[85405.0,0.09304345],[85423.0,0.06307116],[85444.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770084895,[[85389.0,0.04807803],[85384.0,0.0255904],[85380.0,0.00999999],[85379.0,0.01387],[85378.0,0.03115581]],[[85390.0,0.04592592],[85398.0,0.01782436],[85400.0,0.01269],[85405.0,0.09304345],[85424.0,0.07576116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770085091,[[85389.0,0.04807803],[85387.0,0.0117201],[85384.0,0.01387],[85381.0,0.0117209],[85380.0,0.00999999]],[[85390.0,0.00011592],[85398.0,0.01782436],[85424.0,0.01269],[85425.0,0.06307116],[85432.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770085299,[[85389.0,0.04807803],[85387.0,0.0117201],[85384.0,0.04502581],[85381.0,0.0117209],[85380.0,0.00999999]],[[85390.0,0.00111592],[85398.0,0.01782436],[85424.0,0.01269],[85432.0,0.07576116],[85440.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770085483,[[85389.0,0.04807803],[85387.0,0.0117201],[85385.0,0.03115581],[85384.0,0.01387],[85381.0,0.0117209]],[[85390.0,0.00111592],[85398.0,0.01782436],[85424.0,0.01269],[85432.0,0.01269],[85433.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770085686,[[85389.0,0.04807803],[85388.0,0.03115581],[85387.0,0.0117201],[85384.0,0.01387],[85383.0,0.04181196]],[[85390.0,0.00111592],[85398.0,0.01782436],[85424.0,0.01269],[85432.0,0.01269],[85436.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770085886,[[85389.0,0.04807803],[85388.0,0.03115581],[85387.0,0.0117201],[85384.0,0.01387],[85383.0,0.04181196]],[[85390.0,0.00111592],[85424.0,0.01269],[85432.0,0.01269],[85436.0,0.06307116],[85456.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770086088,[[85389.0,0.07923384],[85387.0,0.0117201],[85384.0,0.05568196],[85379.0,0.07619449],[85348.0,0.1449399]],[[85390.0,0.00111592],[85416.0,0.09572057],[85424.0,0.01269],[85432.0,0.01269],[85437.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770086395,[[85389.0,0.04807803],[85388.0,0.03115581],[85387.0,0.0117201],[85384.0,0.01387],[85383.0,0.04181196]],[[85390.0,0.00111592],[85412.0,0.01815741],[85424.0,0.01269],[85432.0,0.01269],[85438.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770086784,[[85389.0,0.04807803],[85384.0,0.01387]],[[85390.0,0.00111592],[85412.0,0.01815741],[85424.0,0.01269],[85432.0,0.01269],[85438.0,0.06307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770086785,[[85389.0,0.04807803],[85385.0,0.03115581],[85384.0,0.01387],[85380.0,0.05181195],[85375.0,0.07404609]],[[85390.0,0.04692592],[85400.0,0.01269],[85408.0,0.01269],[85412.0,0.01815741],[85424.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770086985,[[85389.0,0.04807803]],[[85390.0,0.04692592],[85400.0,0.01269],[85408.0,0.01269],[85412.0,0.01815741]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770086986,[[85389.0,0.00219803],[85379.0,0.04181196],[85376.0,0.03115581],[85366.0,0.06232449],[85365.0,0.01387]],[[85390.0,0.04692592],[85392.0,0.01269],[85400.0,0.01269],[85408.0,0.01269],[85412.0,0.01815741]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770087295,[[85389.0,0.04807803],[85382.0,0.0117208],[85380.0,0.00999999],[85377.0,0.03115581],[85372.0,0.05568196]],[[85390.0,0.04692592],[85392.0,0.01269],[85400.0,0.01269],[85408.0,0.01269],[85412.0,0.01815741]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770087595,[[85389.0,0.04807803],[85382.0,0.0117208],[85380.0,0.00999999],[85378.0,0.03115581],[85373.0,0.04198763]],[[85390.0,0.04692592],[85392.0,0.01269],[85400.0,0.01269],[85408.0,0.01269],[85412.0,0.01815741]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770087794,[[85427.0,0.04588],[85416.0,0.01387],[85408.0,0.00821],[85400.0,0.00821],[85392.0,0.01387]],[[85428.0,0.10888116],[85440.0,0.01269],[85448.0,0.1179439],[85456.0,0.01269],[85459.0,0.1473554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770087987,[[85427.0,0.15777351],[85424.0,0.01387],[85420.0,0.00999999],[85418.0,0.0117157],[85416.0,0.01387]],[[85428.0,0.05325407],[85444.0,0.08411478],[85448.0,0.1052539],[85456.0,0.01269],[85459.0,0.1473554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770088182,[[85450.0,0.04588],[85440.0,0.00999999],[85437.0,0.00821],[85427.0,0.11923803],[85424.0,0.01387]],[[85451.0,0.04581],[85456.0,0.03062704],[85477.0,0.08332],[85493.0,0.08411478],[85498.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770088481,[[85450.0,0.02493803],[85440.0,0.00999999],[85437.0,0.00821],[85435.0,0.0117134],[85427.0,0.03115581]],[[85451.0,0.04581],[85456.0,0.03062704],[85477.0,0.08332],[85497.0,0.08411478],[85506.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770088687,[[85450.0,0.02493803],[85440.0,0.02171269],[85437.0,0.00821],[85427.0,0.03115581],[77444.0,1.0]],[[85451.0,0.04581],[85456.0,0.01269],[85471.0,0.09456343],[85477.0,0.08332],[85497.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770088991,[[85450.0,0.02493803],[85442.0,0.01188797],[85440.0,0.00999999],[85437.0,0.00821]],[[85451.0,0.04581],[85456.0,0.01269],[85477.0,0.08332]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770088992,[[85450.0,0.02493803],[85442.0,0.01188797],[85440.0,0.00999999],[85437.0,0.00821],[85428.0,0.03115581]],[[85451.0,0.04581],[85456.0,0.01269],[85466.0,0.01804439],[85477.0,0.08332],[85498.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770089198,[[85450.0,0.00219803],[85442.0,0.01188797],[85440.0,0.00999999],[85437.0,0.00821],[85424.0,0.04502581]],[[85451.0,0.04581],[85456.0,0.01269],[85466.0,0.01804439],[85477.0,0.08332],[85501.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770089397,[[85450.0,0.00219803],[85445.0,0.0117121],[85442.0,0.00017557],[85440.0,0.00999999],[85437.0,0.00821]],[[85451.0,0.04581],[85456.0,0.01269],[85477.0,0.08332],[85478.0,0.09199961],[85501.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770089692,[[85450.0,0.04807803],[85445.0,0.0117121],[85442.0,0.00017557],[85440.0,0.00999999],[85437.0,0.00821]],[[85451.0,0.04981],[85456.0,0.01269],[85467.0,0.01850838],[85477.0,0.08332],[85478.0,0.09199961]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770089899,[[85450.0,0.00219803],[85442.0,0.00017557],[85441.0,0.0117126],[85440.0,0.00999999],[85437.0,0.00821]],[[85451.0,0.04981],[85456.0,0.01269],[85467.0,0.01850838],[85477.0,0.08332],[85478.0,0.09199961]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770090397,[[85450.0,0.00219803],[85444.0,0.0117122],[85442.0,0.00017557],[85440.0,0.00999999],[85437.0,0.00821]],[[85451.0,0.04981],[85456.0,0.01269],[85467.0,0.01850838],[85477.0,0.08332],[85478.0,0.09199961]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770090985,[[85450.0,0.00219803],[85442.0,0.00017557],[85440.0,0.02171269],[85437.0,0.00821],[85412.0,0.0585834]],[[85451.0,0.04981],[85456.0,0.01269],[85467.0,0.01850838],[85477.0,0.08332],[85478.0,0.09199961]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770091191,[[85450.0,0.00219803],[85446.0,0.0117119],[85442.0,0.00017557],[85440.0,0.00999999],[85437.0,0.00821]],[[85451.0,0.04981],[85456.0,0.01269],[85467.0,0.01850838],[85477.0,0.08332],[85478.0,0.09199961]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770092099,[[85450.0,0.04807803],[85446.0,0.0117119],[85442.0,0.00017557],[85440.0,0.00999999],[85437.0,0.00821]],[[85451.0,0.04981],[85456.0,0.01269],[85467.0,0.01850838],[85477.0,0.08332],[85478.0,0.09199961]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770092593,[[85450.0,0.00219803],[85442.0,0.00017557],[85440.0,0.00999999],[85439.0,0.0117129],[85437.0,0.00821]],[[85451.0,0.04981],[85456.0,0.01269],[85467.0,0.01850838],[85477.0,0.08332],[85478.0,0.09199961]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770092791,[[85450.0,0.00219803],[85442.0,0.01188807],[85440.0,0.00999999],[85437.0,0.00821],[85326.0,0.3312913]],[[85451.0,0.04981],[85456.0,0.01269],[85467.0,0.01850838],[85477.0,0.08332],[85478.0,0.09199961]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770092994,[[85450.0,0.00219803],[85442.0,0.00017557],[85440.0,0.00999999],[85438.0,0.011713],[85437.0,0.00821]],[[85451.0,0.04981],[85456.0,0.01269],[85467.0,0.01850838],[85477.0,0.08332],[85478.0,0.09199961]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770093392,[[85450.0,0.00219803],[85442.0,0.00017557],[85441.0,0.0117126],[85440.0,0.00999999],[85437.0,0.00821]],[[85451.0,0.04981],[85456.0,0.01269],[85467.0,0.01850838],[85477.0,0.08332],[85478.0,0.09199961]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770093589,[[85450.0,0.00219803],[85445.0,0.0117121],[85442.0,0.00017557],[85440.0,0.00999999],[85437.0,0.00821]],[[85451.0,0.04981],[85456.0,0.01269],[85467.0,0.01850838],[85477.0,0.08332],[85478.0,0.09199961]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770093789,[[85450.0,0.00219803],[85443.0,0.0117123],[85442.0,0.00017557],[85440.0,0.00999999],[85437.0,0.00821]],[[85451.0,0.04981],[85456.0,0.01269],[85467.0,0.01850838],[85477.0,0.08332],[85478.0,0.09199961]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770094185,[[85450.0,0.02493803],[85443.0,0.0117123],[85442.0,0.00017557],[85440.0,0.00999999],[85437.0,0.00821]],[[85451.0,0.04981],[85456.0,0.01269],[85467.0,0.01850838],[85477.0,0.08332],[85478.0,0.09199961]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770094400,[[85450.0,0.02493803],[85442.0,0.00017557],[85440.0,0.00999999],[85437.0,0.00821]],[[85451.0,0.04981],[85456.0,0.01269],[85467.0,0.01850838],[85477.0,0.08332],[85478.0,0.09199961]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770094401,[[85450.0,0.02493803],[85446.0,0.0117119],[85442.0,0.00017557],[85440.0,0.00999999],[85437.0,0.00821]],[[85451.0,0.04981],[85456.0,0.01269],[85467.0,0.01850838],[85477.0,0.08332],[85478.0,0.09199961]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770094792,[[85450.0,0.02493803],[85442.0,0.01188797],[85440.0,0.00999999],[85437.0,0.00821],[85305.0,0.3312913]],[[85451.0,0.04981],[85456.0,0.01269],[85467.0,0.01850838],[85477.0,0.08332],[85478.0,0.09199961]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770094993,[[85450.0,0.02493803],[85442.0,0.01188797],[85440.0,0.00999999],[85437.0,0.00821],[85344.0,0.207057]],[[85451.0,0.04981],[85456.0,0.01269],[85467.0,0.01850838],[85477.0,0.08332],[85478.0,0.09199961]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770095298,[[85450.0,0.02493803],[85442.0,0.01188797],[85440.0,0.00999999],[85437.0,0.00821],[85416.0,0.04502581]],[[85451.0,0.04981],[85456.0,0.01269],[85467.0,0.01850838],[85477.0,0.08332],[85478.0,0.09199961]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770095500,[[85450.0,0.02493803],[85442.0,0.00017557],[85440.0,0.00999999],[85437.0,0.00821],[85417.0,0.03115581]],[[85451.0,0.04981],[85456.0,0.01269],[85467.0,0.01850838],[85477.0,0.08332],[85478.0,0.09199961]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770095798,[[85450.0,0.04807803],[85444.0,0.0117122],[85442.0,0.00017557],[85440.0,0.00999999],[85437.0,0.00821]],[[85451.0,0.04981],[85456.0,0.01269],[85467.0,0.01850838],[85477.0,0.08332],[85478.0,0.09199961]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770095994,[[85450.0,0.00219803],[85442.0,0.00017557],[85440.0,0.00999999],[85437.0,0.00821],[85403.0,0.06232449]],[[85451.0,0.04981],[85456.0,0.01269],[85467.0,0.01850838],[85477.0,0.08332],[85478.0,0.09199961]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770096392,[[85450.0,0.00219803],[85442.0,0.01188807],[85440.0,0.00999999],[85437.0,0.00821],[85425.0,0.0117148]],[[85451.0,0.04981],[85456.0,0.01269],[85467.0,0.01850838],[85477.0,0.08332],[85478.0,0.09199961]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770096593,[[85450.0,0.04807803],[85446.0,0.011712],[85442.0,0.00017557],[85440.0,0.00999999],[85437.0,0.00821]],[[85451.0,0.04981],[85456.0,0.01269],[85467.0,0.01850838],[85477.0,0.08332],[85478.0,0.09199961]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770096890,[[85450.0,0.04807803],[85449.0,0.0117116],[85442.0,0.00017557],[85440.0,0.00999999],[85437.0,0.00821]],[[85451.0,0.04981],[85456.0,0.01269],[85467.0,0.01850838],[85477.0,0.08332],[85478.0,0.09199961]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770097092,[[85450.0,0.04807803],[85449.0,0.0117116],[85442.0,0.00017557],[85440.0,0.00999999],[85439.0,0.0117129]],[[85451.0,0.04981],[85456.0,0.01269],[85477.0,0.08332],[85520.0,0.08411478],[85545.0,0.1473554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770097287,[[85450.0,0.04807803],[85449.0,0.0117116],[85448.0,0.01387],[85442.0,0.00017557],[85440.0,0.00999999]],[[85451.0,0.004],[85477.0,0.08332],[85488.0,0.01269],[85521.0,0.09411478],[85533.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770097492,[[85450.0,0.04807803],[85449.0,0.0117116],[85448.0,0.01387],[85442.0,0.00017557],[85440.0,0.00999999]],[[85451.0,0.004],[85477.0,0.08332],[85488.0,0.01269],[85521.0,0.09411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770097493,[[85450.0,0.04807803],[85449.0,0.0117116],[85448.0,0.01387],[85442.0,0.00017557],[85440.0,0.00999999]],[[85451.0,0.004],[85469.0,0.01798956],[85477.0,0.08332],[85488.0,0.01269],[85521.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770097894,[[85450.0,0.04807803],[85449.0,0.0117116],[85448.0,0.01387],[85442.0,0.00017557],[85440.0,0.00999999]],[[85451.0,0.004],[85477.0,0.08332],[85488.0,0.01269],[85496.0,0.01793088],[85521.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770098097,[[85450.0,0.04807803],[85449.0,0.0117116],[85448.0,0.01387],[85442.0,0.00017557],[85440.0,0.00999999]],[[85451.0,0.004],[85475.0,0.01825507],[85477.0,0.08332],[85488.0,0.01269],[85496.0,0.01793088]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770098307,[[85450.0,0.04807803],[85449.0,0.0117116],[85448.0,0.01387],[85442.0,0.00017557],[85440.0,0.00999999]],[[85451.0,0.004],[85475.0,0.01825507],[85477.0,0.08332],[85488.0,0.01269],[85493.0,0.09529752]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770098498,[[85471.0,0.04588],[85460.0,0.00999999],[85456.0,0.00987],[85450.0,0.40219803],[85449.0,0.0117116]],[[85472.0,0.0585],[85477.0,0.08332],[85488.0,0.01269],[85531.0,0.08411478],[85544.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770098702,[[85471.0,0.02493803],[85464.0,0.0117095],[85463.0,0.00017557],[85460.0,0.00999999],[85456.0,0.00987]],[[85472.0,0.0585],[85477.0,0.08332],[85488.0,0.01269],[85531.0,0.08411478],[85544.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770098891,[[85471.0,0.02493803],[85464.0,0.0117095],[85463.0,0.00017557],[85460.0,0.00999999],[85456.0,0.00987]],[[85472.0,0.0585],[85477.0,0.08332],[85488.0,0.01269],[85534.0,0.08411478],[85547.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770099197,[[85471.0,0.02493803],[85464.0,0.0117095],[85463.0,0.00017557],[85460.0,0.00999999],[85456.0,0.00987]],[[85472.0,0.0585],[85477.0,0.08332],[85479.0,0.01847512],[85488.0,0.01269],[85535.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770099391,[[85471.0,0.02493803],[85464.0,0.0117095],[85463.0,0.00017557],[85460.0,0.00999999],[85456.0,0.00987]],[[85472.0,0.0585],[85477.0,0.08332],[85479.0,0.01847512],[85488.0,0.01269],[85534.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770099998,[[85471.0,0.02493803],[85463.0,0.00017557],[85460.0,0.02170999],[85456.0,0.00987],[85446.0,0.011712]],[[85472.0,0.0585],[85477.0,0.08332],[85479.0,0.01847512],[85488.0,0.01269],[85534.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770100299,[[85471.0,0.02493803],[85463.0,0.01188527],[85460.0,0.00999999],[85456.0,0.00987],[85446.0,0.011712]],[[85472.0,0.0585],[85477.0,0.08332],[85479.0,0.01847512],[85488.0,0.01269],[85493.0,0.09336283]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770101096,[[85471.0,0.02493803],[85463.0,0.01188527],[85460.0,0.00999999],[85456.0,0.00987],[85446.0,0.011712]],[[85472.0,0.05819],[85477.0,0.08332],[85479.0,0.01847512],[85488.0,0.01269],[85493.0,0.09336283]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770101503,[[85471.0,0.02493803],[85463.0,0.00017557],[85460.0,0.00999999],[85456.0,0.00987],[85446.0,0.011712]],[[85472.0,0.05819],[85477.0,0.08332],[85479.0,0.01847512],[85488.0,0.01269],[85493.0,0.09336283]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770101689,[[85471.0,0.04807803],[85470.0,0.0117086],[85463.0,0.00017557],[85460.0,0.00999999],[85456.0,0.00987]],[[85472.0,0.05819],[85477.0,0.08332],[85488.0,0.01269],[85493.0,0.09336283]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770101690,[[85471.0,0.04807803],[85470.0,0.0117086],[85463.0,0.00017557],[85460.0,0.00999999],[85456.0,0.00987]],[[85472.0,0.05819],[85477.0,0.08332],[85488.0,0.01269],[85493.0,0.09336283],[97100.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770101891,[[85471.0,0.04807803],[85470.0,0.0117086],[85463.0,0.00017557],[85460.0,0.00999999],[85456.0,0.00987]],[[85472.0,0.05819],[85477.0,0.08332],[85483.0,0.01696619],[85488.0,0.01269],[85493.0,0.09336283]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770102202,[[85471.0,0.04807803],[85463.0,0.00017557],[85460.0,0.00999999],[85458.0,0.0117103],[85456.0,0.00987]],[[85472.0,0.05819],[85477.0,0.08332],[85488.0,0.01269],[85493.0,0.09336283],[85550.0,0.1052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770102502,[[85471.0,0.00219803],[85463.0,0.00017557],[85460.0,0.00999999],[85456.0,0.00987],[85439.0,0.0117129]],[[85472.0,0.05819],[85477.0,0.08332],[85488.0,0.01269],[85493.0,0.09336283],[85534.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770102702,[[85471.0,0.00219803],[85463.0,0.00017557],[85460.0,0.00999999],[85458.0,0.0117103],[85456.0,0.00987]],[[85472.0,0.05819],[85477.0,0.08332],[85488.0,0.01269],[85493.0,0.09336283],[85534.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770102900,[[85471.0,0.00219803],[85463.0,0.00017557],[85460.0,0.00999999],[85458.0,0.0117103],[85456.0,0.00987]],[[85472.0,0.05819],[85477.0,0.08332],[85488.0,0.01269],[85493.0,0.09336283],[85535.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770103295,[[85471.0,0.00219803],[85463.0,0.00017557],[85460.0,0.00999999],[85458.0,0.0117103],[85456.0,0.00987]],[[85472.0,0.05819],[85477.0,0.08332],[85488.0,0.01269],[85493.0,0.09336283],[85534.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770103496,[[85471.0,0.00219803],[85463.0,0.00017557],[85460.0,0.00999999],[85458.0,0.0117103],[85456.0,0.00987]],[[85472.0,0.05819],[85477.0,0.08332],[85488.0,0.01269],[85493.0,0.09336283],[85526.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770103907,[[85463.0,0.00017557],[85432.0,0.0147339],[85431.0,0.03115581],[85427.0,0.04181196],[85425.0,0.0117148]],[[85464.0,0.0585],[85472.0,0.01269],[85477.0,0.08332],[85483.0,0.01649851],[85488.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770104202,[[85463.0,0.0482536],[85456.0,0.01387],[85450.0,0.00999999],[85448.0,0.01387],[85444.0,0.0117122]],[[85464.0,0.0585],[85472.0,0.01269],[85477.0,0.08332],[85483.0,0.01649851],[85488.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770104203,[[85463.0,0.0482536],[85456.0,0.01387],[85450.0,0.00999999],[85448.0,0.01387],[85444.0,0.0117122]],[[85464.0,0.04581],[85472.0,0.01269],[85477.0,0.08332],[85483.0,0.01649851],[85488.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770104408,[[85463.0,0.0482536],[85461.0,0.0117099],[85456.0,0.01387],[85450.0,0.02171139],[85448.0,0.01387]],[[85464.0,0.04581],[85472.0,0.01269],[85477.0,0.08332],[85483.0,0.01649851],[85488.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770104600,[[85463.0,0.0482536],[85461.0,0.0117099],[85456.0,0.01387],[85450.0,0.00999999],[85448.0,0.0255816]],[[85464.0,0.04581],[85472.0,0.01269],[85477.0,0.08332],[85483.0,0.01649851],[85488.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770104794,[[85463.0,0.0482536],[85461.0,0.0117099],[85456.0,0.01387],[85450.0,0.00999999],[85448.0,0.0255816]],[[85464.0,0.0232],[85472.0,0.01269],[85477.0,0.08332],[85483.0,0.01649851],[85488.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770105002,[[85471.0,0.04588],[85464.0,0.01144],[85463.0,0.0140832],[85460.0,0.00999999],[85456.0,0.01387]],[[85472.0,0.0585],[85477.0,0.08332],[85483.0,0.01649851],[85488.0,0.01269],[97123.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770105201,[[85471.0,0.04807803],[85465.0,0.0117093],[85464.0,0.01144],[85463.0,0.00017557],[85460.0,0.00999999]],[[85472.0,0.0585],[85477.0,0.08332],[85483.0,0.01649851],[85488.0,0.01269],[85559.0,0.2105078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770105403,[[85471.0,0.04807803],[85464.0,0.01144],[85463.0,0.00017557],[85462.0,0.0117097],[85460.0,0.00999999]],[[85472.0,0.0585],[85477.0,0.08332],[85483.0,0.01649851],[85488.0,0.01269],[85559.0,0.2105078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770105404,[[85471.0,0.04807803],[85464.0,0.01144],[85463.0,0.00017557],[85462.0,0.0117097],[85460.0,0.00999999]],[[85472.0,0.0585],[85477.0,0.08332],[85483.0,0.01649851],[85488.0,0.01269],[85525.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770105715,[[85495.0,0.04588],[85488.0,0.01387],[85481.0,0.0117072],[85480.0,0.00879],[85472.0,0.01387]],[[85500.0,3.82504088],[85530.0,0.08411478],[85540.0,0.1052539],[85600.0,0.01273],[85616.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770106011,[[85550.0,0.00999999],[85530.0,0.01],[85504.0,0.0585199],[85502.0,0.2066043],[85501.0,0.0585224]],[[85561.0,0.04581],[85568.0,0.01269],[85576.0,0.01269],[85584.0,0.01269],[85586.0,0.1473554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770106211,[[85530.0,0.00999999],[85520.0,0.01],[85517.0,0.03072245],[85511.0,0.1949],[85510.0,0.04096326]],[[85540.0,0.01269],[85553.0,0.01269],[85568.0,0.01269],[85571.0,0.11388],[85576.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770106401,[[85531.0,0.00219803],[85515.0,0.03072245],[85508.0,0.04096326],[85502.0,0.1949],[85501.0,0.0614449]],[[85540.0,0.01269],[85553.0,0.01269],[85568.0,0.01269],[85571.0,0.11388],[85576.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770106402,[[85531.0,0.00219803],[85515.0,0.03072245],[85508.0,0.04096326],[85502.0,0.1949],[85501.0,0.0614449]],[[85532.0,0.04581],[85540.0,0.01269],[85553.0,0.01269],[85568.0,0.01269],[85569.0,0.01696684]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770106598,[[85526.0,0.00017528],[85520.0,0.00999999],[85518.0,0.0117021],[85505.0,0.03072245],[85502.0,0.1949]],[[85527.0,0.0585],[85540.0,0.01269],[85553.0,0.01269],[85566.0,0.01269],[85569.0,0.01696684]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770106907,[[85526.0,0.00017528],[85520.0,0.00999999],[85517.0,0.0117022],[85505.0,0.01668338],[85499.0,0.03072245]],[[85527.0,0.0585],[85540.0,0.01269],[85550.0,0.0116978],[85553.0,0.01269],[85566.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770107098,[[85526.0,0.00237331],[85520.0,0.00999999],[85517.0,0.0117022],[85505.0,0.01668338],[85497.0,0.03072245]],[[85527.0,0.41937995],[85540.0,0.01269],[85542.0,0.01772],[85552.0,0.09148016],[85553.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770107298,[[85526.0,0.00237331],[85520.0,0.00999999],[85505.0,0.01668338]],[[85527.0,0.41937995],[85540.0,0.01269],[85542.0,0.01772],[85552.0,0.09148016],[85553.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770107299,[[85526.0,0.00237331],[85520.0,0.00999999],[85516.0,0.0117024],[85505.0,0.01668338],[85494.0,0.03072245]],[[85527.0,0.41937995],[85540.0,0.01269],[85542.0,0.01772],[85552.0,0.09148016],[85553.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770107597,[[85526.0,0.00237331],[85520.0,0.00999999],[85505.0,0.01668338]],[[85527.0,0.41937995],[85540.0,0.01269],[85542.0,0.01772],[85552.0,0.09148016],[85553.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770107598,[[85526.0,0.00237331],[85524.0,0.0117013],[85520.0,0.00999999],[85507.0,0.07032044],[85505.0,0.01668338]],[[85527.0,0.01269],[85540.0,0.01269],[85543.0,0.10328],[85553.0,0.01269],[85564.0,0.0116959]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770107802,[[85537.0,0.0116994],[85530.0,0.00999999],[85526.0,0.40237331],[85519.0,0.011702],[85515.0,0.0585125]],[[85540.0,0.01269],[85553.0,0.01269],[85565.0,0.09233621],[85569.0,0.02866204],[85579.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770108111,[[85550.0,0.0116977],[85540.0,0.00999999],[85539.0,0.00219803],[85526.0,0.00017528],[85523.0,0.0585071]],[[85553.0,0.01269],[85565.0,0.09233621],[85575.0,0.0116944],[85579.0,0.01269],[85590.0,0.73812]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770108317,[[85552.0,0.00219803],[85540.0,0.00999999],[85526.0,0.00017528],[85520.0,0.01],[85513.0,0.0117027]],[[85553.0,0.01269],[85565.0,0.09233621],[85566.0,0.03925],[85575.0,0.0116944],[85579.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770108601,[[85552.0,0.00219803],[85549.0,0.0116978],[85544.0,0.00017539],[85540.0,0.00999999],[85530.0,0.0117005]],[[85553.0,0.01269],[85565.0,0.09233621],[85566.0,0.03925],[85579.0,0.01269],[85580.0,0.0116937]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770108794,[[85552.0,0.00219803],[85549.0,0.0116978],[85544.0,0.00017539],[85540.0,0.00999999],[85532.0,0.0585012]],[[85553.0,0.01269],[85566.0,0.03925],[85579.0,0.01269],[85580.0,0.0116937],[85585.0,0.0170377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770108999,[[85552.0,0.00219803],[85549.0,0.0116978],[85544.0,0.00017539],[85540.0,0.00999999],[85532.0,0.0585012]],[[85553.0,0.01269],[85566.0,0.01269],[85573.0,0.017],[85579.0,0.01269],[85580.0,0.0116937]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770109201,[[85565.0,0.0116957],[85552.0,0.00219803],[85549.0,0.0116978],[85544.0,0.00017539],[85540.0,0.06849539]],[[85566.0,0.12266],[85579.0,0.01269],[85585.0,0.0116931],[85605.0,0.0446103],[85641.0,0.06225564]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770109396,[[85565.0,0.00219803],[85560.0,0.02169639],[85544.0,0.00017539],[85524.0,0.03072245],[85517.0,0.13436212]],[[85566.0,0.12266],[85579.0,0.01269],[85580.0,0.01192],[85590.0,0.01686561],[85605.0,0.0446103]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770109602,[[85565.0,0.00219803],[85560.0,0.02169639],[85544.0,0.00017539],[85524.0,0.03072245],[85517.0,0.13436212]],[[85566.0,0.48353995],[85579.0,0.01269],[85580.0,0.01192],[85590.0,0.01686561],[85592.0,0.10546472]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770109808,[[85565.0,0.00219803],[85560.0,0.02169639],[85544.0,0.00017539],[85528.0,0.0117007],[85524.0,0.03072245]],[[85566.0,0.48353995],[85577.0,0.0116942],[85579.0,0.01269],[85580.0,0.01192],[85590.0,0.01686561]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770110008,[[85565.0,0.01389373],[85560.0,0.00999999],[85544.0,0.00017539],[85543.0,0.0584937],[85541.0,0.0116989]],[[85566.0,0.48353995],[85579.0,0.01269],[85589.0,0.0116925],[85592.0,0.01269],[85605.0,0.03292]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770110210,[[85565.0,0.01389373],[85560.0,0.00999999],[85544.0,0.00017539],[85543.0,0.0584937],[85541.0,0.0116989]],[[85566.0,0.12266],[85575.0,0.11424],[85579.0,0.01269],[85585.0,0.011693],[85592.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770110802,[[85565.0,0.01389373],[85560.0,0.00999999],[85544.0,0.00017539],[85543.0,0.0584937],[85541.0,0.0116989]],[[85566.0,0.12266],[85579.0,0.01269],[85592.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770110803,[[85565.0,0.01389373],[85560.0,0.00999999],[85552.0,0.0116975],[85544.0,0.00017539],[85543.0,0.0584937]],[[85566.0,0.12266],[85579.0,0.01269],[85592.0,0.01269],[85594.0,0.01663438],[85595.0,0.0116916]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770111002,[[85565.0,0.01389373],[85560.0,0.00999999],[85552.0,0.0116975],[85544.0,0.00017539],[85543.0,0.0584937]],[[85566.0,0.37356995],[85579.0,0.01269],[85581.0,0.05164],[85592.0,0.01269],[85598.0,0.0116913]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770111206,[[85565.0,0.01389373],[85560.0,0.00999999],[85544.0,0.00017539],[85527.0,0.03072245],[85523.0,0.0585069]],[[85566.0,0.12266],[85579.0,0.01269],[85581.0,0.05164],[85584.0,0.0116932],[85592.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770111511,[[85544.0,0.00017539],[85540.0,0.00999999],[85520.0,0.01],[85519.0,0.03072245],[85513.0,0.05266596]],[[85550.0,0.10997],[85553.0,0.03292],[85560.0,0.34918215],[85566.0,0.12953001],[85567.0,0.0116955]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770111705,[[85545.0,0.01389653],[85544.0,0.00017539],[85540.0,0.00999999],[85520.0,0.01],[85514.0,0.03072245]],[[85546.0,0.05522],[85553.0,0.03292],[85561.0,0.34918215],[85566.0,0.01269],[85567.0,0.0116955]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770112012,[[85545.0,0.00219803],[85544.0,0.00017539],[85543.0,0.0116987],[85508.0,0.03072245],[85507.0,9.884e-05]],[[85546.0,0.10997],[85549.0,0.34918215],[85553.0,0.03292],[85563.0,0.0116961],[85566.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770112210,[[85545.0,0.00219803],[85544.0,0.00017539],[85543.0,0.0116987],[85540.0,0.00999999],[85524.0,0.0117013]],[[85546.0,0.45915215],[85553.0,0.03292],[85566.0,0.01269],[85573.0,0.0116947],[85634.0,0.06225564]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770112400,[[85545.0,0.00219803],[85544.0,0.00017539],[85540.0,0.00999999],[85534.0,0.0116999],[85524.0,0.0117013]],[[85553.0,0.03292],[85566.0,0.01269],[85567.0,0.09988],[85576.0,0.0116943],[85592.0,0.10819504]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770112707,[[85552.0,0.0116975],[85545.0,0.00219803],[85544.0,0.00017539],[85540.0,0.00999999],[85524.0,0.0117013]],[[85553.0,0.14289],[85566.0,0.01269],[85567.0,0.09988],[85572.0,0.0116948],[85592.0,0.10819504]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770112897,[[85552.0,0.01389553],[85544.0,0.00017539],[85540.0,0.00999999],[85524.0,0.0117013],[85395.0,0.3312913]],[[85553.0,0.14289],[85566.0,0.01269],[85567.0,0.1115755],[85592.0,0.11988714],[85594.0,0.81314808]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770113206,[[85552.0,0.00219803],[85544.0,0.00017539],[85540.0,0.00999999],[85525.0,0.0585059],[85524.0,0.0117013]],[[85553.0,0.49207215],[85566.0,0.01269],[85567.0,0.0116955],[85570.0,0.05296],[85592.0,0.11988714]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770113407,[[85552.0,0.00219803],[85546.0,0.0116982],[85544.0,0.00017539],[85540.0,0.00999999],[85524.0,0.0117013]],[[85553.0,0.49207215],[85563.0,0.011696],[85566.0,0.01269],[85570.0,0.05296],[85592.0,0.11988714]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770113614,[[85552.0,0.00219803],[85546.0,0.0116982],[85545.0,0.001],[85544.0,0.00017539],[85540.0,0.00999999]],[[85553.0,0.49207215],[85563.0,0.011696],[85566.0,0.01269],[85570.0,0.05296],[85592.0,0.11988714]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770113812,[[85552.0,0.00219803],[85550.0,0.0116977],[85545.0,0.001],[85544.0,0.00017539],[85540.0,0.00999999]],[[85553.0,0.49207215],[85566.0,0.01269],[85569.0,0.0116953],[85570.0,0.05296],[85592.0,0.11988714]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770114012,[[85552.0,0.00219803],[85550.0,0.0116977],[85545.0,0.001],[85544.0,0.00017539],[85540.0,0.00999999]],[[85553.0,0.49207215],[85565.0,0.0116958],[85566.0,0.01269],[85570.0,0.05296],[85592.0,0.11988714]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770114315,[[85552.0,0.00319803],[85550.0,0.0116977],[85544.0,0.00017539],[85540.0,0.00999999],[85512.0,0.03072245]],[[85553.0,0.49207215],[85566.0,0.01269],[85570.0,0.0646551],[85592.0,0.11988714],[85640.0,0.06225564]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770114507,[[85552.0,0.00319803],[85550.0,0.0116977],[85544.0,0.00017539],[85540.0,0.00999999],[85537.0,0.0116994]],[[85553.0,0.03292],[85566.0,0.01269],[85570.0,0.05296],[85575.0,0.0116944],[85592.0,0.10819504]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770114807,[[85552.0,0.00319803],[85544.0,0.00017539],[85540.0,0.00999999],[85512.0,0.03072245],[85506.0,0.09970919]],[[85553.0,0.49207215],[85566.0,0.01269],[85570.0,0.05296],[85591.0,0.0116923],[85592.0,0.10819504]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770115010,[[85552.0,0.00319803],[85544.0,0.00017539],[85540.0,0.02169899],[85510.0,0.03072245],[85506.0,0.09970919]],[[85553.0,0.49207215],[85559.0,0.0116966],[85566.0,0.01269],[85570.0,0.05296],[85580.0,0.0116937]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770115309,[[85522.0,0.0117015],[85500.0,0.00999999],[85497.0,0.03072245],[85494.0,0.0117053],[85490.0,0.04096326]],[[85523.0,0.11134],[85524.0,0.03355],[85536.0,0.03355],[85541.0,0.33900677],[85553.0,0.03292]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770115516,[[85522.0,0.01389953],[85509.0,0.0117033],[85497.0,0.03072245],[85490.0,0.04096326],[85489.0,0.00648]],[[85523.0,0.11134],[85524.0,0.03355],[85536.0,0.03355],[85549.0,0.0116979],[85553.0,0.03292]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770115809,[[85522.0,0.01389953],[85500.0,0.00999999],[85494.0,0.03072245],[85489.0,0.00648],[85488.0,0.04096326]],[[85523.0,0.11134],[85524.0,0.03355],[85536.0,0.03355],[85541.0,0.0116991],[85553.0,0.03292]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770116006,[[85522.0,0.01389953],[85500.0,0.00999999],[85490.0,0.03072245],[85489.0,0.00648],[85484.0,0.04096326]],[[85523.0,0.11034],[85524.0,0.03355],[85536.0,0.03355],[85541.0,0.0116991],[85553.0,0.03292]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770116206,[[85522.0,0.01389953],[85500.0,0.00999999],[85491.0,0.03072245],[85489.0,0.00648],[85486.0,0.04096326]],[[85523.0,0.11034],[85524.0,0.03355],[85536.0,0.03355],[85541.0,0.0116991],[85553.0,0.03292]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770116396,[[85522.0,0.01389953],[85500.0,0.00999999],[85491.0,0.03072245],[85489.0,0.00648],[85486.0,0.04096326]],[[85523.0,0.11034],[85524.0,0.03355],[85536.0,0.03355],[85553.0,0.03292]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770116397,[[85522.0,0.01389953],[85514.0,0.00017539],[85509.0,0.0117033],[85500.0,0.00999999],[85491.0,0.03072245]],[[85523.0,0.11034],[85524.0,0.03355],[85531.0,0.00017444],[85536.0,0.03355],[85546.0,0.0116984]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770116805,[[85522.0,0.01389953],[85514.0,0.00017539],[85509.0,0.0117033],[85507.0,0.05861684],[85500.0,0.00999999]],[[85524.0,0.03355],[85531.0,0.00017444],[85536.0,0.03355],[85570.0,0.05296],[85580.0,0.0116937]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770117005,[[85530.0,0.0117005],[85522.0,0.41489953],[85515.0,0.0585126],[85514.0,0.00017539],[85510.0,0.00999999]],[[85531.0,0.00017444],[85536.0,0.03355],[85563.0,0.01844],[85566.0,0.0116956],[85572.0,0.03355]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770117303,[[85523.0,0.0117015],[85522.0,0.001],[85514.0,0.00017539],[85507.0,9.884e-05],[85500.0,0.00999999]],[[85524.0,0.03355],[85531.0,0.00017444],[85536.0,0.03355],[85539.0,0.0116994],[85563.0,0.1114706]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770117504,[[85523.0,0.0117015],[85514.0,0.00017539],[85507.0,9.884e-05],[85500.0,0.00999999]],[[85524.0,0.03355],[85531.0,0.00017444],[85536.0,0.03355],[85539.0,0.0116994],[85563.0,0.1114706]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770117505,[[85523.0,0.01389953],[85514.0,0.00017539],[85507.0,9.884e-05],[85500.0,0.00999999],[85499.0,0.0117046]],[[85524.0,0.14489],[85527.0,0.33900677],[85531.0,0.00017444],[85536.0,0.03355],[85539.0,0.0116994]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770117704,[[85523.0,0.01389953],[85522.0,0.001],[85514.0,0.00017539],[85507.0,9.884e-05],[85500.0,0.00999999]],[[85524.0,0.14489],[85531.0,0.00017444],[85536.0,0.03355],[85544.0,0.0116987],[85591.0,0.0116922]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770117907,[[85523.0,0.01389953],[85522.0,0.001],[85514.0,0.00017539],[85507.0,9.884e-05],[85500.0,0.00999999]],[[85524.0,0.48389677],[85531.0,0.00017444],[85536.0,0.03355],[85540.0,0.0116993],[85568.0,0.058477]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770118107,[[85523.0,0.01389953],[85522.0,0.001],[85514.0,0.00017539],[85507.0,9.884e-05],[85499.0,0.0117046]],[[85524.0,0.48389677],[85531.0,0.00017444],[85536.0,0.0452497],[85561.0,0.0116963],[85568.0,0.058477]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770118807,[[85523.0,0.01389953],[85522.0,0.001],[85514.0,0.00017539],[85507.0,9.884e-05],[85501.0,0.058522]],[[85524.0,0.48389677],[85531.0,0.00017444],[85536.0,0.03355],[85545.0,0.0116985],[85610.0,0.0584483]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770119021,[[85523.0,0.01389953],[85514.0,0.00017539],[85507.0,9.884e-05],[85501.0,0.058522],[85500.0,0.00999999]],[[85524.0,0.48389677],[85531.0,0.00017444],[85536.0,0.03355],[85539.0,0.0116993],[85568.0,0.0584773]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770119208,[[85523.0,0.00219803],[85517.0,0.0117023],[85514.0,0.00017539],[85507.0,9.884e-05],[85490.0,0.04072244]],[[85524.0,0.48389677],[85531.0,0.00017444],[85535.0,0.0116999],[85536.0,0.03355],[85561.0,0.0116964]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770119404,[[85523.0,0.00219803],[85514.0,0.00017539],[85507.0,9.884e-05]],[[85524.0,0.48389677],[85531.0,0.00017444],[85535.0,0.0116999],[85536.0,0.03355],[85561.0,0.0116964]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770119405,[[85523.0,0.00219803],[85522.0,0.0117015],[85514.0,0.00017539],[85507.0,9.884e-05],[85500.0,0.00999999]],[[85524.0,0.48389677],[85531.0,0.00017444],[85535.0,0.0116999],[85536.0,0.03355],[85561.0,0.0116964]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770119721,[[85523.0,0.00219803],[85522.0,0.0117015],[85514.0,0.00017539],[85507.0,9.884e-05],[85500.0,0.00999999]],[[85524.0,0.48389677],[85531.0,0.00017444],[85536.0,0.03355],[85560.0,0.0452464],[85568.0,0.0584769]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770120105,[[85523.0,0.00219803],[85522.0,0.0117015],[85514.0,0.00017539],[85507.0,9.884e-05],[85500.0,0.00999999]],[[85524.0,0.48389677],[85531.0,0.00017444],[85536.0,0.03355],[85538.0,0.0116995],[85560.0,0.0452465]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770120305,[[85523.0,0.00219803],[85522.0,0.0117015],[85514.0,0.00017539],[85507.0,9.884e-05],[85500.0,0.00999999]],[[85524.0,0.48389677],[85531.0,0.00017444],[85534.0,0.0117],[85536.0,0.03355],[85560.0,0.0452465]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770120512,[[85523.0,0.00219803],[85522.0,0.0117015],[85514.0,0.00017539],[85507.0,9.884e-05],[85500.0,0.00999999]],[[85524.0,0.48389677],[85531.0,0.00017444],[85536.0,0.03355],[85539.0,0.0116993],[85560.0,0.0452465]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770120712,[[85523.0,0.00219803],[85522.0,0.0117015],[85514.0,0.00017539],[85507.0,9.884e-05],[85506.0,0.0117037]],[[85524.0,0.4683266],[85531.0,0.00017444],[85536.0,0.03355],[85544.0,0.0116987],[85560.0,0.03355]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770120915,[[85523.0,0.00219803],[85522.0,0.0117015],[85514.0,0.00017539],[85507.0,9.884e-05],[85506.0,0.0117037]],[[85524.0,0.4683266],[85531.0,0.00017444],[85536.0,0.03355],[85541.0,0.0116991],[85560.0,0.03355]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770121411,[[85523.0,0.00219803],[85522.0,0.0117015],[85514.0,0.00017539],[85507.0,9.884e-05],[85506.0,0.0117037]],[[85524.0,0.4683266],[85531.0,0.00017444],[85536.0,0.03355],[85537.0,0.0116996],[85560.0,0.03355]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770121920,[[85523.0,0.00219803],[85522.0,0.0117015],[85514.0,0.00017539],[85507.0,9.884e-05],[85506.0,0.0117037]],[[85524.0,0.4683266],[85531.0,0.00017444],[85536.0,0.03355],[85538.0,0.0116995],[85544.0,0.10324]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770122122,[[85523.0,0.00219803],[85522.0,0.0117015],[85514.0,0.00017539],[85507.0,9.884e-05],[85506.0,0.0117037]],[[85524.0,0.4683266],[85531.0,0.00017444],[85536.0,0.03355],[85543.0,0.0116989],[85544.0,0.10324]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770137024,[[85426.0,0.08282282],[85425.0,0.0117148],[85420.0,0.00999999],[85419.0,0.0167952],[85415.0,0.1035285]],[[85440.0,0.03355],[85450.0,0.03355],[85452.0,0.0117112],[85460.0,0.03355],[85461.0,0.11708253]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770188751,[[85458.0,0.0117103],[85454.0,0.0001755],[85452.0,0.04144434],[85447.0,0.0622195],[85437.0,0.08282282]],[[85459.0,0.11565803],[85460.0,0.03639],[85463.0,0.0117097],[85470.0,0.03639],[85471.0,0.0118841]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770225585,[[85391.0,0.0427729],[85390.0,0.16592705],[85384.0,0.04148553],[85383.0,0.03176],[85376.0,0.0117215]],[[85393.0,0.10749],[85397.0,0.0117187],[85401.0,0.03176],[85404.0,0.00219803],[85409.0,0.0117172]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770241099,[[85384.0,0.10451803],[85383.0,0.0001756],[85380.0,0.03176],[85376.0,0.0117216],[85375.0,0.11895922]],[[85385.0,0.00073267],[85387.0,0.0117202],[85394.0,0.0117191],[85400.0,0.011894],[85402.0,0.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770299230,[[85437.0,0.1113],[85433.0,0.0117138],[85428.0,0.0267],[85424.0,0.00219803],[85419.0,0.0267]],[[85442.0,0.0117127],[85447.0,0.06225564],[85452.0,0.7503112],[85455.0,0.08411478],[85464.0,0.1147739]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770339888,[[85471.0,0.00219803],[85455.0,0.0313305],[85451.0,0.04148553],[85450.0,0.16611699],[85446.0,0.06186089]],[[85472.0,0.0781456],[85473.0,0.0117083],[85477.0,0.02498],[85482.0,0.0117071],[85484.0,0.02023]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770387411,[[85450.0,0.06991235],[85448.0,0.02094],[85440.0,0.1397761],[85439.0,0.0117129],[85437.0,0.0311549]],[[85451.0,0.08307526],[85462.0,0.0117099],[85464.0,0.01117],[85480.0,0.08483563],[85493.0,0.08411478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770393116,[[85463.0,0.07074803],[85459.0,0.0117101],[85456.0,0.02094],[85455.0,0.00017561],[85454.0,0.12672642]],[[85464.0,0.18062],[85469.0,0.59313921],[85472.0,0.00017561],[85473.0,0.20501153]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770455055,[[85625.0,0.06234803],[85619.0,0.0116882],[85617.0,0.01884528],[85616.0,0.16572927],[85608.0,0.01867]],[[85626.0,0.01218487],[85638.0,0.01323162],[85639.0,0.0116856],[85643.0,0.07916],[85644.0,0.01157]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770480170,[[85640.0,0.06280803],[85632.0,0.0192],[85630.0,0.16572927],[85620.0,0.03100928],[85610.0,0.03112655]],[[85641.0,0.0116853],[85661.0,0.03632],[85667.0,0.0116819],[85668.0,0.01417],[85680.0,0.02416999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770502380,[[85592.0,0.0611332],[85584.0,0.01828],[85580.0,0.11829661],[85579.0,0.0116937],[85572.0,0.0192]],[[85593.0,9.515e-05],[85602.0,0.11356],[85609.0,0.00017517],[85624.0,0.06259867],[85630.0,0.071762]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770544110,[[85473.0,0.05859803],[85465.0,0.0117094],[85460.0,0.16585298],[85459.0,0.03081119],[85452.0,0.05801553]],[[85474.0,0.0001755],[85477.0,0.0117079],[85488.0,0.04684],[85495.0,0.0117054],[85500.0,0.06259867]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770571914,[[85485.0,0.00136489],[85477.0,0.0001755],[85470.0,0.01629],[85468.0,0.03122292],[85462.0,0.04148553]],[[85486.0,0.07274581],[85488.0,0.0117063],[85493.0,0.0117056],[85494.0,0.0001755],[85498.0,0.11364]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770597549,[[85428.0,0.05207],[85426.0,0.01494],[85424.0,0.0117149],[85420.0,0.001],[85419.0,0.16585298]],[[85429.0,0.0001756],[85435.0,0.0117136],[85450.0,0.01301],[85452.0,0.0117113],[85460.0,0.18221298]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770635167,[[85435.0,0.0524456],[85433.0,0.0117138],[85430.0,0.01566],[85428.0,0.04293732],[85426.0,0.11888149]],[[85436.0,0.002],[85446.0,0.0117121],[85449.0,0.07612],[85454.0,0.01264536],[85460.0,0.07430877]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770664303,[[85437.0,0.06586803],[85436.0,0.0117134],[85431.0,0.03133235],[85429.0,0.0001756],[85428.0,0.18038884]],[[85438.0,0.00073267],[85442.0,0.0117127],[85446.0,0.0001756],[85449.0,0.01834044],[85454.0,0.01268621]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770707426,[[85339.0,0.02421429],[85329.0,0.01259],[85320.0,0.17968884],[85310.0,0.0137],[85301.0,0.0117318]],[[85340.0,0.1910029],[85355.0,0.0117246],[85356.0,0.0251545],[85360.0,0.16598884],[85361.0,0.0586191]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770750849,[[85302.0,0.04335],[85299.0,0.0117322],[85295.0,0.00017593],[85294.0,0.01343],[85290.0,0.23848884]],[[85303.0,0.00219803],[85304.0,0.002],[85307.0,0.0117312],[85312.0,0.00017593],[85315.0,0.03046374]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770763064,[[85325.0,0.04352582],[85323.0,0.0117288],[85316.0,0.13267442],[85306.0,0.0117312],[85305.0,0.01343]],[[85326.0,0.02537803],[85328.0,0.0117283],[85337.0,0.04884],[85338.0,0.01389],[85340.0,0.73968]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770814995,[[85295.0,0.0553327],[85294.0,0.04200958],[85289.0,0.06186089],[85288.0,0.0229536],[85283.0,4.3e-06]],[[85296.0,0.00017582],[85304.0,0.0117316],[85312.0,0.0255305],[85320.0,0.07693772],[85326.0,0.071]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770847126,[[85275.0,9.365e-05],[85268.0,0.0117364],[85260.0,0.15076681],[85257.0,0.00881],[85255.0,0.04197996]],[[85276.0,0.06253343],[85280.0,0.0134],[85284.0,0.0134],[85286.0,0.09496562],[85289.0,0.0117337]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770880253,[[85322.0,0.04764385],[85320.0,0.0246092],[85310.0,0.13219075],[85308.0,0.04197996],[85290.0,0.02173339]],[[85323.0,0.10173267],[85324.0,0.0117289],[85331.0,0.0117278],[85336.0,0.01631331],[85338.0,0.10459948]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770927797,[[85288.0,0.05809267],[85286.0,0.0117339],[85284.0,0.04197996],[85281.0,0.01318],[85279.0,0.22837032]],[[85289.0,0.00219803],[85295.0,0.0117328],[85309.0,0.0117309],[85319.0,0.08411478],[85344.0,0.2148261]]]
["bitfinex-derivatives","BTCF0:USTF0",1763770962312,[[85346.0,0.05944373],[85344.0,0.0114],[85337.0,0.18963633],[85332.0,0.0117276],[85330.0,0.00017582]],[[85347.0,0.00017582],[85353.0,0.01560308],[85357.0,0.0117243],[85368.0,0.11348],[85370.0,0.06317966]]]
["bitfinex-derivatives","BTCF0:USTF0",1763771010158,[[85352.0,0.04723803],[85344.0,0.01084],[85343.0,0.11904681],[85342.0,4.3e-06]],[[85353.0,0.03462719],[85361.0,0.0117238],[85365.0,0.06317966],[85371.0,0.0117223],[85373.0,0.09410955]]]
["bitfinex-derivatives","BTCF0:USTF0",1763771065996,[[85262.0,0.04424],[85257.0,0.00219803],[85256.0,0.011738],[85250.0,0.01305],[85247.0,0.16659858]],[[85263.0,0.0435],[85270.0,0.01757551],[85276.0,0.0117355],[85278.0,0.0117352],[85280.0,0.17676858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763771073105,[[85254.0,0.00237397],[85247.0,0.0117393],[85240.0,0.16659858],[85238.0,0.06293276],[85231.0,0.0117415]],[[85255.0,0.04497],[85257.0,0.0117381],[85260.0,0.01304],[85264.0,0.011737],[85270.0,0.17963858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763771114427,[[85249.0,0.03121074],[85247.0,0.0117392],[85241.0,0.00017594],[85240.0,0.11936178],[85237.0,0.08282282]],[[85250.0,0.02373266],[85255.0,0.0117383],[85258.0,0.00017594],[85264.0,0.0494],[85266.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763771152350,[[85210.0,0.0366],[85209.0,0.0117445],[85204.0,0.1152738],[85203.0,0.00809],[85200.0,0.23872356]],[[85211.0,8.868e-05],[85232.0,0.01191744],[85237.0,0.0117408],[85239.0,0.01339],[85255.0,0.06291181]]]
["bitfinex-derivatives","BTCF0:USTF0",1763771187573,[[85130.0,0.05860803],[85120.0,0.0249968],[85110.0,0.18006674],[85100.0,0.01337066],[85097.0,0.1566998]],[[85131.0,0.01248797],[85143.0,0.0117537],[85149.0,0.00217616],[85150.0,0.17857954],[85161.0,0.01917239]]]
["bitfinex-derivatives","BTCF0:USTF0",1763771216603,[[85135.0,0.04354],[85133.0,0.0117551],[85129.0,0.01318],[85126.0,0.11967858],[85124.0,0.0117563]],[[85136.0,0.00237419],[85137.0,0.0117545],[85146.0,0.06316587],[85156.0,0.011752],[85159.0,0.08422116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763771295672,[[85114.0,0.0117576],[85097.0,0.1136],[85096.0,0.0117601],[85095.0,0.00012232],[85089.0,0.011761]],[[85117.0,0.0117573],[85120.0,0.01296],[85121.0,0.0007327],[85127.0,0.01296],[85131.0,0.0117554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763771317664,[[85115.0,0.05963553],[85112.0,0.01265],[85107.0,0.0117585],[85104.0,0.01265],[85103.0,0.16720131]],[[85116.0,0.00017626],[85132.0,0.0117553],[85136.0,0.01344],[85158.0,0.08392552],[85160.0,0.17984131]]]
["bitfinex-derivatives","BTCF0:USTF0",1763771368099,[[84939.0,0.02116],[84931.0,0.0138],[84925.0,0.11994794],[84910.0,0.0138],[84900.0,0.13374794]],[[84940.0,0.01397973],[84951.0,0.0117803],[84955.0,0.15937831],[84957.0,0.01712992],[84958.0,0.0706763]]]
["bitfinex-derivatives","BTCF0:USTF0",1763771396129,[[84940.0,0.05867],[84934.0,0.0117825],[84932.0,0.00017652],[84930.0,0.1815639],[84920.0,0.01359]],[[84941.0,0.0436469],[84944.0,0.01742],[84949.0,0.00017652],[84954.0,0.0117799],[84961.0,0.0117789]]]
["bitfinex-derivatives","BTCF0:USTF0",1763771428769,[[85065.0,0.0117644],[85064.0,0.16815031],[85053.0,4.3e-06],[85052.0,0.0117662],[85030.0,0.00999999]],[[85072.0,0.02272],[85073.0,0.03122212],[85074.0,0.01268],[85088.0,0.0117614],[85092.0,0.01803916]]]
["bitfinex-derivatives","BTCF0:USTF0",1763771463589,[[85069.0,0.01396193],[85064.0,0.13324101],[85060.0,0.1198503],[85055.0,0.0117658],[85050.0,0.1198503]],[[85070.0,0.0884889],[85080.0,0.01375],[85085.0,0.01268],[85086.0,0.06289881],[85094.0,0.08334504]]]
["bitfinex-derivatives","BTCF0:USTF0",1763771509907,[[85180.0,0.05464669],[85176.0,0.01347],[85171.0,0.1316001],[85170.0,0.1198503],[85167.0,0.01347]],[[85181.0,0.03145803],[85185.0,0.06274265],[85198.0,0.08334504],[85201.0,0.0117458],[85209.0,0.09585937]]]
["bitfinex-derivatives","BTCF0:USTF0",1763771542049,[[85171.0,0.0546498],[85170.0,0.01288],[85167.0,0.0117504],[85160.0,0.0246312],[85158.0,0.16703022]],[[85172.0,0.00017607],[85196.0,0.0117464],[85200.0,0.01179],[85210.0,0.01305],[85220.0,0.16703022]]]
["bitfinex-derivatives","BTCF0:USTF0",1763771570965,[[85176.0,0.0127491],[85167.0,0.17998022],[85161.0,0.0117511],[85160.0,0.01305607],[85157.0,0.0117517]],[[85177.0,0.04716677],[85184.0,0.02613345],[85185.0,0.01332],[85191.0,0.06319526],[85194.0,0.01163]]]
["bitfinex-derivatives","BTCF0:USTF0",1763771624404,[[85211.0,0.04351085],[85201.0,0.1213],[85200.0,0.11955026],[85198.0,0.13129636],[85193.0,0.1011067]],[[85212.0,0.04711803],[85216.0,0.01301],[85224.0,0.01301],[85225.0,0.0117425],[85232.0,0.07620526]]]
["bitfinex-derivatives","BTCF0:USTF0",1763771653425,[[85194.0,0.0695566],[85185.0,0.18013712],[85183.0,0.0117481],[85178.0,0.1213],[85177.0,0.011749]],[[85195.0,0.04646803],[85205.0,0.0117452],[85212.0,0.00948],[85217.0,0.01530512],[85220.0,0.01031]]]
["bitfinex-derivatives","BTCF0:USTF0",1763771696552,[[85162.0,0.00017619],[85160.0,0.17859832],[85138.0,0.0117542],[85136.0,0.062],[77156.0,0.01]],[[85171.0,0.07180115],[85172.0,0.0117497],[85176.0,0.00322],[85179.0,0.00017619],[85181.0,0.0117486]]]
["bitfinex-derivatives","BTCF0:USTF0",1763771728876,[[85092.0,0.02371673],[85090.0,0.0257409],[85080.0,0.1336638],[85077.0,0.0117627],[85071.0,0.0117636]],[[85093.0,0.02881659],[85096.0,0.0117602],[85101.0,0.00017619],[85108.0,0.09580722],[85109.0,0.07478023]]]
["bitfinex-derivatives","BTCF0:USTF0",1763771759793,[[85112.0,0.04539026],[85111.0,0.011758],[85104.0,0.01374],[85103.0,0.00017619],[85102.0,0.1196838]],[[85113.0,0.04588663],[85117.0,0.0117573],[85122.0,0.0134],[85127.0,0.06319036],[85130.0,0.01658721]]]
["bitfinex-derivatives","BTCF0:USTF0",1763771801815,[[85174.0,0.03076252],[85166.0,0.01394853],[85158.0,0.01192779],[85157.0,0.16717112],[85150.0,0.00659]],[[85175.0,0.04408619],[85190.0,0.09786721],[85192.0,0.011747],[85194.0,0.07552],[85200.0,0.01381]]]
["bitfinex-derivatives","BTCF0:USTF0",1763771815628,[[85235.0,0.023441],[85227.0,0.01394013],[85218.0,0.29271442],[85211.0,0.00017607],[85210.0,0.0117444]],[[85236.0,0.04408607],[85239.0,0.01381],[85250.0,0.01381],[85254.0,0.0117384],[85272.0,0.01381]]]
["bitfinex-derivatives","BTCF0:USTF0",1763771863159,[[85259.0,0.0502025],[85257.0,0.01351],[85250.0,0.11948854],[85249.0,0.1213],[85244.0,0.0117397]],[[85260.0,0.04550154],[85265.0,0.0117369],[85273.0,0.08433073],[85278.0,0.0117352],[85282.0,0.12112796]]]
["bitfinex-derivatives","BTCF0:USTF0",1763771900195,[[85346.0,0.00219803],[85338.0,0.00017584],[85332.0,0.0117276],[85330.0,0.16641471],[85309.0,0.0117308]],[[85347.0,0.10845275],[85349.0,0.01339],[85350.0,0.0117253],[85356.0,0.01339],[85362.0,0.0117235]]]
["bitfinex-derivatives","BTCF0:USTF0",1763771931522,[[85308.0,0.02393],[85307.0,0.011731],[85300.0,0.18014055],[85293.0,0.0117329],[85290.0,0.01355]],[[85309.0,0.06180883],[85315.0,0.06327409],[85316.0,0.01339],[85317.0,0.00017584],[85326.0,0.0117286]]]
["bitfinex-derivatives","BTCF0:USTF0",1763771961035,[[85271.0,0.033376],[85270.0,0.11930178],[85261.0,0.16311029],[85260.0,0.00973],[85258.0,0.0117378]],[[85290.0,0.01567803],[85291.0,0.0117333],[85295.0,0.06315158],[85299.0,0.0117322],[85300.0,0.01348]]]
["bitfinex-derivatives","BTCF0:USTF0",1763772010989,[[85224.0,0.0689225],[85217.0,0.0117435],[85216.0,0.01292],[85215.0,0.16685731],[85214.0,0.0117438]],[[85225.0,0.00237398],[85233.0,0.06329029],[85243.0,0.08428115],[85272.0,0.00681],[85275.0,0.21014304]]]
["bitfinex-derivatives","BTCF0:USTF0",1763772048505,[[85160.0,0.05907],[85152.0,0.01396],[85148.0,0.0117529],[85144.0,0.01396],[85140.0,0.16685731]],[[85161.0,0.05708256],[85169.0,0.0117501],[85176.0,0.00677],[85177.0,0.01192506],[85179.0,0.06329029]]]
["bitfinex-derivatives","BTCF0:USTF0",1763772098227,[[85075.0,0.04546],[85070.0,0.01361],[85066.0,0.11955832],[85060.0,0.01378],[85052.0,0.0117662]],[[85076.0,0.00219803],[85078.0,0.0117628],[85087.0,0.0117615],[85090.0,0.01318],[85095.0,0.0117603]]]
["bitfinex-derivatives","BTCF0:USTF0",1763772119942,[[85043.0,0.04557397],[85042.0,0.0117676],[85041.0,0.00781],[85030.0,0.14493752],[85024.0,0.0117701]],[[85044.0,0.00219803],[85059.0,0.00017627],[85060.0,0.11955832],[85061.0,0.011765],[85070.0,0.07644495]]]
["bitfinex-derivatives","BTCF0:USTF0",1763772164176,[[85109.0,0.02804736],[85108.0,0.0117584],[85096.0,0.00017627],[85095.0,0.18016124],[85072.0,0.09049576]],[[85110.0,0.04800803],[85111.0,0.01320382],[85113.0,0.00017627],[85114.0,0.0117577],[85116.0,0.08424952]]]
["bitfinex-derivatives","BTCF0:USTF0",1763772198893,[[85119.0,0.02459327],[85110.0,0.11966114],[85107.0,0.0117586],[85106.0,0.0117588],[85103.0,0.03167846]],[[85120.0,0.05788803],[85121.0,0.0117568],[85128.0,0.01294],[85135.0,0.0117549],[85136.0,0.01311627]]]
["bitfinex-derivatives","BTCF0:USTF0",1763772240643,[[85144.0,0.01192976],[85135.0,0.15141216],[85132.0,0.0117552],[85130.0,0.04181029],[85127.0,0.00328]],[[85145.0,0.04462803],[85146.0,0.0117534],[85148.0,0.00599],[85155.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1763772273961,[[85166.0,0.04528],[85160.0,0.01343],[85159.0,0.1213],[85158.0,0.00012373],[85155.0,0.03166135]],[[85167.0,0.04814803],[85168.0,0.0117502],[85176.0,0.00766],[85178.0,0.011749],[85179.0,0.00017606]]]
["bitfinex-derivatives","BTCF0:USTF0",1763772310783,[[85122.0,0.0557366],[85120.0,0.01385],[85113.0,0.16683595],[85110.0,0.01121],[85107.0,0.04181029]],[[85123.0,0.00017627],[85140.0,0.01284],[85160.0,0.17927595]]]
["bitfinex-derivatives","BTCF0:USTF0",1763772375433,[[84960.0,0.05898267],[84950.0,0.0117803],[84948.0,0.01301],[84940.0,0.18091663],[84930.0,0.0247931]],[[84961.0,0.00229731],[84964.0,0.0117785],[84965.0,0.0021765],[84980.0,0.16790663],[84981.0,0.09554202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763772390639,[[85035.0,0.04480905],[85033.0,0.0117689],[85032.0,0.01301],[85020.0,0.18091663],[85011.0,0.0117719]],[[85036.0,0.00219803],[85043.0,0.0117676],[85052.0,0.01775943],[85075.0,0.0117632],[85078.0,0.06294497]]]
["bitfinex-derivatives","BTCF0:USTF0",1763772441013,[[84874.0,0.0453867],[84870.0,0.01381],[84860.0,0.1204204],[84855.0,0.01381],[84848.0,0.00014019]],[[84875.0,0.01398883],[84888.0,0.011789],[84890.0,0.1204204],[84891.0,0.0001767],[84899.0,0.07473257]]]
["bitfinex-derivatives","BTCF0:USTF0",1763772446514,[[84874.0,0.04423486],[84870.0,0.01381],[84850.0,0.1204204],[84848.0,0.01193469],[84840.0,0.1342304]],[[84875.0,0.01398883],[84881.0,0.01179],[84888.0,0.1322094],[84896.0,0.12188527],[84900.0,0.1295504]]]
["bitfinex-derivatives","BTCF0:USTF0",1763772496546,[[84892.0,0.04508659],[84891.0,0.0117886],[84880.0,0.16815504],[84870.0,0.01093],[84862.0,0.07284]],[[84893.0,0.00219803],[84901.0,0.0117873],[84909.0,0.00017659],[84910.0,0.01307],[84917.0,0.0117851]]]
["bitfinex-derivatives","BTCF0:USTF0",1763772530656,[[84941.0,0.04421],[84931.0,0.01372],[84930.0,0.16815504],[84924.0,0.01372],[84919.0,0.05385104]],[[84942.0,0.04608803],[84944.0,0.0117813],[84951.0,0.08392004],[84952.0,0.0117802],[84957.0,0.12491007]]]
["bitfinex-derivatives","BTCF0:USTF0",1763772567475,[[84869.0,0.0117916],[84868.0,0.03174267],[84864.0,0.05538634]],[[84884.0,0.04544803],[84888.0,0.01287],[84889.0,0.011789],[84899.0,0.002],[84900.0,0.13333584]]]
["bitfinex-derivatives","BTCF0:USTF0",1763772602602,[[84853.0,0.03185029],[84852.0,0.0117939],[84850.0,0.12046584],[84846.0,0.04206634],[84840.0,0.07489511]],[[84857.0,0.04494803],[84859.0,0.0117933],[84860.0,0.01276],[84865.0,0.0117922],[84870.0,0.13322584]]]
["bitfinex-derivatives","BTCF0:USTF0",1763772632836,[[84818.0,0.04543483],[84816.0,0.025519],[84810.0,0.00752],[84806.0,0.03170728],[84802.0,0.011801]],[[84819.0,0.0451809],[84822.0,0.0117982],[84827.0,0.001],[84832.0,0.0129],[84840.0,0.18128972]]]
["bitfinex-derivatives","BTCF0:USTF0",1763772672450,[[84889.0,0.00219803],[84874.0,0.00017681],[84871.0,0.0117913],[84870.0,0.17185972],[84860.0,0.01295]],[[84890.0,0.06111],[84891.0,0.01196541],[84893.0,0.01561248],[84900.0,0.18225972],[84903.0,0.011787]]]
["bitfinex-derivatives","BTCF0:USTF0",1763772701460,[[84886.0,0.03325739],[84879.0,0.0117903],[84877.0,0.12040703],[84871.0,0.0117914],[84870.0,0.12750373]],[[84887.0,0.0001767],[84900.0,0.01387],[84905.0,0.06289792],[84910.0,0.006],[84914.0,0.0839095]]]
["bitfinex-derivatives","BTCF0:USTF0",1763772723281,[[84899.0,0.00104809],[84891.0,0.00017659],[84887.0,0.03170728],[84882.0,0.04206634],[84880.0,0.12040703]],[[84900.0,0.0588226],[84901.0,0.0117873],[84907.0,0.0117865],[84908.0,0.00017659],[84910.0,0.13376703]]]
["bitfinex-derivatives","BTCF0:USTF0",1763772766127,[[84916.0,0.00219803],[84903.0,0.0117869],[84900.0,0.1812915],[84899.0,0.04231941],[84894.0,0.06342922]],[[84917.0,0.04459669],[84918.0,0.011785],[84920.0,0.01267],[84929.0,0.0117835],[84930.0,0.19257801]]]
["bitfinex-derivatives","BTCF0:USTF0",1763772799144,[[84866.0,0.00017669],[84852.0,0.05563941],[84850.0,0.16812481],[84845.0,0.06342922],[84844.0,0.133095]],[[84867.0,0.05808128],[84870.0,0.00301],[84875.0,0.0117908],[84879.0,0.01267],[84880.0,0.16812481]]]
["bitfinex-derivatives","BTCF0:USTF0",1763772842067,[[84797.0,0.00017691],[84780.0,0.01356],[84775.0,0.0118047],[84773.0,0.00011663],[84762.0,0.01368]],[[84798.0,0.03309417],[84801.0,0.001],[84806.0,0.001],[84807.0,0.10347926],[84808.0,0.07455644]]]
["bitfinex-derivatives","BTCF0:USTF0",1763772853088,[[84710.0,0.01368],[84700.0,0.01368],[84690.0,0.01376743],[84680.0,0.13416054],[84676.0,0.0118184]],[[84714.0,0.0118132],[84715.0,0.00219803],[84724.0,0.0118119],[84727.0,0.12048054],[84729.0,0.0118112]]]
["bitfinex-derivatives","BTCF0:USTF0",1763772901205,[[84719.0,0.0571325],[84714.0,0.00219803],[84708.0,0.01331],[84707.0,0.00017713],[84706.0,0.0118143]],[[84720.0,0.001],[84729.0,0.0839095],[84732.0,0.11601274],[84741.0,0.14588286],[84748.0,0.0118086]]]
["bitfinex-derivatives","BTCF0:USTF0",1763772929221,[[84773.0,0.00073197],[84761.0,0.0118066],[84751.0,0.000177],[84750.0,0.12074274],[84747.0,0.0118085]],[[84774.0,0.04763803],[84775.0,0.02794586],[84780.0,0.0078229],[84782.0,0.0118039],[84783.0,0.12091974]]]
["bitfinex-derivatives","BTCF0:USTF0",1763772961357,[[84819.0,0.0117986],[84810.0,0.0117998],[84809.0,0.01399803],[84800.0,0.24148548],[84798.0,0.0118015]],[[84844.0,0.3241]]]
["bitfinex-derivatives","BTCF0:USTF0",1763772993676,[[84856.0,0.0117934],[84845.0,0.00017678],[84840.0,0.16837498],[84839.0,0.1213],[84838.0,0.00496]],[[84857.0,0.04666803],[84864.0,0.03087654],[84879.0,0.06238071],[84880.0,0.18016518],[84916.0,0.14588286]]]
["bitfinex-derivatives","BTCF0:USTF0",1763773025999,[[84806.0,0.04255],[84804.0,0.01287],[84800.0,0.00017691],[84792.0,0.01287],[84786.0,0.0118031]],[[84807.0,0.00219803],[84809.0,0.0118001],[84815.0,0.01820616],[84816.0,0.00017669],[84820.0,0.0117985]]]
["bitfinex-derivatives","BTCF0:USTF0",1763773060229,[[84827.0,0.00056278],[84823.0,0.00017691],[84810.0,0.13379143],[84804.0,0.0118007]],[[84828.0,0.05807543],[84830.0,0.01303],[84839.0,0.07427071],[84840.0,0.13222143],[84843.0,0.02937834]]]
["bitfinex-derivatives","BTCF0:USTF0",1763773116481,[[84812.0,0.0001769],[84791.0,0.0118024],[84790.0,0.16844081],[84785.0,0.06344296],[84776.0,0.09792269]],[[84813.0,0.08079604],[84816.0,0.01315],[84819.0,0.07432763],[84828.0,0.08348241],[84830.0,0.16844081]]]
["bitfinex-derivatives","BTCF0:USTF0",1763773148098,[[84816.0,0.06143803],[84812.0,0.0117996],[84807.0,0.01318],[84800.0,0.0001769],[84799.0,0.18024211]],[[84817.0,0.07914294],[84832.0,0.0117969],[84836.0,0.09048],[84840.0,0.18023651],[84846.0,0.02980985]]]
["bitfinex-derivatives","BTCF0:USTF0",1763773204944,[[84781.0,0.04243768],[84774.0,0.06344296],[84770.0,0.0129],[84768.0,0.0118057],[84763.0,0.0129]],[[84801.0,0.0555711],[84805.0,0.01337],[84808.0,0.0118002],[84810.0,0.1206386]]]
["bitfinex-derivatives","BTCF0:USTF0",1763773229451,[[84721.0,0.04442267],[84720.0,0.0129],[84713.0,0.00017701],[84710.0,0.18064579],[84696.0,0.0129]],[[84722.0,0.00219803],[84723.0,0.0118121],[84726.0,9.84e-05],[84730.0,0.00017701],[84740.0,0.16883209]]]
["bitfinex-derivatives","BTCF0:USTF0",1763773266604,[[84696.0,0.04535],[84689.0,0.01341],[84688.0,2e-08]],[[84697.0,0.01747691],[84700.0,0.0118153],[84712.0,0.06155144],[84715.0,0.11124],[84720.0,0.09506402]]]
["bitfinex-derivatives","BTCF0:USTF0",1763773300429,[[84764.0,0.04439],[84762.0,0.01400453],[84760.0,0.01],[84750.0,0.13259663],[84740.0,0.0118095]],[[84765.0,0.0118062],[84768.0,0.01784645],[84780.0,0.01265],[84781.0,0.011804],[84782.0,0.06224775]]]
["bitfinex-derivatives","BTCF0:USTF0",1763773331357,[[84800.0,0.06089803],[84795.0,0.0118019],[84790.0,0.12078853],[84789.0,0.01279],[84784.0,0.0118034]],[[84801.0,0.0573912],[84802.0,0.06224775],[84808.0,0.1135128],[84810.0,0.12078853],[84812.0,0.0117996]]]
["bitfinex-derivatives","BTCF0:USTF0",1763773392804,[[84863.0,0.04116],[84857.0,0.00173267],[84849.0,0.0119712],[84848.0,0.16843371],[84843.0,0.0188752]],[[84864.0,0.02271],[84866.0,0.03072177],[84885.0,0.1144],[84888.0,0.09637152],[84890.0,0.16843371]]]
["bitfinex-derivatives","BTCF0:USTF0",1763773406100,[[84943.0,0.02058],[84926.0,0.00017669]],[[84944.0,0.0687713],[84951.0,0.01312],[84960.0,0.01312],[84966.0,0.06263628],[84970.0,0.20293151]]]
["bitfinex-derivatives","BTCF0:USTF0",1763773432918,[[84949.0,5.473e-05],[84931.0,0.01341],[84930.0,0.2416579],[84923.0,0.0117841],[84920.0,0.01341]],[[84950.0,0.0556],[84951.0,0.0117804],[84957.0,0.08325152],[84958.0,0.01938631],[84960.0,0.21435246]]]
["bitfinex-derivatives","BTCF0:USTF0",1763773472337,[[84934.0,0.00219803],[84920.0,0.1203579],[84908.0,0.04221034],[84904.0,0.06344296],[84900.0,0.1449352]],[[84935.0,0.0560425],[84940.0,0.01284],[84943.0,0.06288217],[84944.0,0.1203579],[84946.0,0.10422471]]]
["bitfinex-derivatives","BTCF0:USTF0",1763773535583,[[84846.0,0.00017668],[84842.0,0.02929],[84837.0,0.12049032],[84833.0,0.0117966],[84821.0,0.04221034]],[[84847.0,0.04628018],[84848.0,0.0117947],[84854.0,0.01319],[84858.0,0.09336239],[84860.0,0.12049032]]]
["bitfinex-derivatives","BTCF0:USTF0",1763773567412,[[84805.0,0.00011904],[84802.0,0.00017679],[84799.0,0.01336],[84790.0,0.0126],[84779.0,0.011804]],[[84806.0,0.01253307],[84811.0,0.0117997],[84814.0,0.0628038],[84819.0,0.00017679],[84820.0,0.23481032]]]
["bitfinex-derivatives","BTCF0:USTF0",1763773574606,[[84780.0,0.056114],[84771.0,0.12049032],[84770.0,0.0244053],[84760.0,0.0182068],[84758.0,0.1213]],[[84781.0,0.02485803],[84790.0,0.01316273],[84798.0,0.0118016],[84800.0,0.01308],[84803.0,0.011801]]]
["bitfinex-derivatives","BTCF0:USTF0",1763773623940,[[84810.0,0.0434199],[84806.0,0.0128003],[84802.0,0.00017691],[84801.0,0.1213],[84800.0,0.16851614]],[[84811.0,0.04411691],[84816.0,0.01366],[84817.0,0.0117989],[84829.0,0.0628038],[84839.0,0.08384704]]]
["bitfinex-derivatives","BTCF0:USTF0",1763773654864,[[84795.0,0.001],[84791.0,0.001],[84788.0,0.04232876],[84783.0,0.06349314],[84782.0,0.16851614]],[[84796.0,0.04793761],[84797.0,0.0118017],[84805.0,0.01366],[84807.0,0.0118003],[84813.0,0.0117995]]]
["bitfinex-derivatives","BTCF0:USTF0",1763773739532,[[84741.0,0.04606505],[84739.0,0.0118097],[84735.0,0.0128],[84731.0,0.0118108],[84730.0,0.16865008]],[[84742.0,0.04450267],[84746.0,0.0118089],[84748.0,0.09225358],[84749.0,0.01179],[84750.0,0.00017702]]]
["bitfinex-derivatives","BTCF0:USTF0",1763773772867,[[84764.0,0.04566],[84750.0,0.08588817],[84749.0,0.0248883],[84748.0,0.04242444],[84744.0,0.043949]],[[84765.0,0.04730505],[84766.0,0.0118061],[84771.0,0.07473149],[84772.0,0.01820549],[84774.0,0.01335]]]
["bitfinex-derivatives","BTCF0:USTF0",1763773797590,[[84695.0,0.05800393],[84693.0,0.01342],[84686.0,0.13429909],[84679.0,0.01359714],[84644.0,0.13712702]],[[84696.0,0.00017714],[84703.0,0.0118149],[84714.0,0.057],[84718.0,0.0118128],[84720.0,0.12087909]]]
["bitfinex-derivatives","BTCF0:USTF0",1763773844027,[[84699.0,0.05816551],[84698.0,0.0118154],[84691.0,0.00017703],[84690.0,0.16888836],[84683.0,0.0118175]],[[84700.0,0.04596514],[84708.0,0.00017703],[84709.0,0.001],[84713.0,0.0118135],[84736.0,0.00776]]]
["bitfinex-derivatives","BTCF0:USTF0",1763773872658,[[84722.0,0.04219],[84720.0,0.0136],[84715.0,0.011813],[84713.0,0.00237517],[84712.0,0.0136]],[[84723.0,0.15261773],[84730.0,0.0193836],[84736.0,0.07463423],[84746.0,0.08361709],[84760.0,0.02183999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763773911688,[[84757.0,0.04487],[84751.0,0.011808],[84750.0,0.03829962],[84746.0,0.02866],[84740.0,0.13459624]],[[84758.0,0.0118071],[84770.0,0.20419624],[84775.0,0.0118048],[84778.0,0.0628448],[84780.0,0.0246241]]]
["bitfinex-derivatives","BTCF0:USTF0",1763773924892,[[84758.0,0.0450627],[84753.0,0.01384],[84750.0,0.02374692],[84749.0,0.12077624],[84747.0,0.0118086]],[[84759.0,0.05869499],[84765.0,0.0244761],[84767.0,0.10795225],[84769.0,0.0628448],[84774.0,0.10432]]]
["bitfinex-derivatives","BTCF0:USTF0",1763773978747,[[84790.0,0.002],[84788.0,0.00017681],[84780.0,0.16845476],[84772.0,0.1213],[84770.0,0.04230245]],[[84791.0,0.05683053],[84792.0,0.01354],[84799.0,0.0118014],[84800.0,0.01354],[84803.0,0.0628364]]]
["bitfinex-derivatives","BTCF0:USTF0",1763774012572,[[84738.0,0.0276499],[84734.0,0.13530839],[84728.0,0.00392],[84726.0,0.06592565],[84725.0,0.16845476]],[[84739.0,0.00017693],[84752.0,0.01391],[84758.0,0.0118072],[84760.0,0.01313],[84762.0,0.09490796]]]
["bitfinex-derivatives","BTCF0:USTF0",1763774054102,[[84750.0,0.0118081],[84743.0,0.01198615],[84742.0,0.12075856],[84741.0,0.04247812],[84738.0,0.0118098]],[[84751.0,0.04691803],[84752.0,0.01391],[84757.0,0.01573753],[84759.0,0.011807],[84760.0,0.00017705]]]
["bitfinex-derivatives","BTCF0:USTF0",1763774098140,[[84800.0,0.03956689],[84793.0,0.0118021],[84792.0,0.01373694],[84791.0,0.15277],[84790.0,0.16856139]],[[84801.0,0.04765803],[84808.0,0.03026011],[84809.0,0.01197704],[84830.0,0.06313745],[84839.0,0.0117959]]]
["bitfinex-derivatives","BTCF0:USTF0",1763774129064,[[84875.0,0.00017672],[84870.0,0.16856139],[84853.0,0.03167848],[84847.0,0.04249859]],[[84884.0,0.04867803],[84888.0,0.025009],[84904.0,0.01322],[84905.0,0.0117867]]]
["bitfinex-derivatives","BTCF0:USTF0",1763774163890,[[84741.0,0.04562803],[84738.0,0.0118098],[84733.0,0.01343],[84729.0,0.13990427],[84728.0,0.0118111]],[[84742.0,0.00017695],[84744.0,0.001],[84756.0,0.0118074],[84760.0,0.01800086],[84799.0,0.06240015]]]
["bitfinex-derivatives","BTCF0:USTF0",1763774199598,[[84792.0,5e-08],[84789.0,0.01873],[84780.0,0.01343],[84767.0,0.1213],[84766.0,0.0252359]],[[84793.0,0.1728022],[84797.0,0.11428],[84802.0,0.12067427],[84803.0,0.0118008],[84804.0,0.0118007]]]
["bitfinex-derivatives","BTCF0:USTF0",1763774226732,[[84816.0,0.05896803],[84809.0,0.0118],[84808.0,0.00017684],[84807.0,0.01321],[84800.0,0.16851456]],[[84817.0,0.0241689],[84826.0,0.001],[84828.0,0.0117975],[84829.0,0.09342309],[84834.0,0.06298811]]]
["bitfinex-derivatives","BTCF0:USTF0",1763774267356,[[84838.0,0.04614803],[84837.0,0.011796],[84830.0,0.01394],[84829.0,0.12053389],[84825.0,0.01394]],[[84839.0,0.0009094],[84843.0,0.01913819],[84845.0,0.0117951],[84853.0,0.08984],[84860.0,0.13220389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763774288056,[[84936.0,0.04462803],[84931.0,0.011783],[84930.0,0.01342],[84927.0,0.12053389],[84925.0,0.02802]],[[84937.0,0.05363676],[84942.0,0.05808],[84950.0,0.0117804],[84951.0,0.01261],[84956.0,0.06291082]]]
["bitfinex-derivatives","BTCF0:USTF0",1763774327585,[[84946.0,0.04363],[84942.0,0.01289],[84933.0,0.01289],[84932.0,0.00219803],[84924.0,0.18095969]],[[84947.0,0.07467127],[84959.0,0.09563561],[84960.0,0.29384879],[84970.0,0.26042087],[84974.0,0.058886]]]
["bitfinex-derivatives","BTCF0:USTF0",1763774366613,[[84991.0,0.0443],[84989.0,0.01397303],[84987.0,0.01288],[84981.0,0.011776],[84980.0,0.18094969]],[[84992.0,0.06315847],[84999.0,0.11392],[85001.0,0.09596821],[85010.0,0.10482052],[85017.0,0.0117712]]]
["bitfinex-derivatives","BTCF0:USTF0",1763774402347,[[84979.0,0.02645599],[84971.0,0.00017652],[84970.0,0.12015898],[84968.0,0.01333],[84955.0,0.0628579]],[[84980.0,0.04623803],[84982.0,0.07500711],[84987.0,0.01366],[84990.0,0.01195106],[85008.0,0.15926036]]]
["bitfinex-derivatives","BTCF0:USTF0",1763774447573,[[84962.0,0.00017652],[84954.0,0.0117797],[84953.0,0.12012871],[84945.0,0.00669],[84939.0,0.03173706]],[[84963.0,0.04649803],[84964.0,0.0117785],[84966.0,0.01286],[84971.0,0.00017652],[84973.0,0.0246373]]]
["bitfinex-derivatives","BTCF0:USTF0",1763774488417,[[84927.0,0.00219803],[84926.0,0.0117837],[84921.0,0.00017662],[84918.0,0.1213],[84913.0,0.0117854]],[[84928.0,0.04635267],[84929.0,0.0117834],[84932.0,0.0632508],[84936.0,0.01387],[84938.0,0.01833716]]]
["bitfinex-derivatives","BTCF0:USTF0",1763774520237,[[84968.0,0.04486],[84964.0,0.0117784],[84960.0,0.01341],[84951.0,0.01341],[84947.0,0.0117808]],[[84969.0,0.04501],[84970.0,0.0117778],[84976.0,0.01327],[84984.0,0.09753029],[84989.0,0.10482052]]]
["bitfinex-derivatives","BTCF0:USTF0",1763774571899,[[84916.0,3.61e-05],[84912.0,0.0117856],[84900.0,0.16808009],[84898.0,0.0117876],[84897.0,0.01272]],[[84917.0,0.04726803],[84918.0,0.0117848],[84920.0,0.01372],[84924.0,0.01372],[84925.0,0.06273923]]]
["bitfinex-derivatives","BTCF0:USTF0",1763774639237,[[84881.0,0.02352803],[84877.0,0.0117905],[84872.0,0.01337],[84870.0,0.12044299],[84864.0,0.0251623]],[[84882.0,0.05602247],[84886.0,0.09495119],[84888.0,0.022089],[84889.0,0.0628659],[84893.0,0.0117883]]]
["bitfinex-derivatives","BTCF0:USTF0",1763774679973,[[84905.0,0.04539375],[84898.0,0.00017673],[84870.0,0.02179139]],[[84906.0,0.04853803],[84908.0,0.0117863],[84912.0,0.01356],[84915.0,0.01196213],[84920.0,0.11773844]]]
["bitfinex-derivatives","BTCF0:USTF0",1763774685681,[[84914.0,0.0565454],[84912.0,0.00457],[84907.0,0.0117864],[84905.0,0.12044299],[84904.0,0.01288]],[[84915.0,0.00237476],[84920.0,0.0117846],[84924.0,0.0628659],[84932.0,0.08364274],[84935.0,0.0117825]]]
["bitfinex-derivatives","BTCF0:USTF0",1763774739005,[[84958.0,0.02151],[84950.0,0.16802001],[84944.0,0.05630085],[84940.0,0.04190526],[84936.0,0.0756979]],[[84959.0,0.04690803],[84960.0,0.01366],[84962.0,0.0117788],[84967.0,0.00017661],[84977.0,0.06297367]]]
["bitfinex-derivatives","BTCF0:USTF0",1763774767331,[[84953.0,0.00219803],[84950.0,0.0117803],[84945.0,0.01284],[84944.0,0.12011933],[84936.0,0.03174009]],[[84954.0,0.03049267],[84955.0,0.0117798],[84962.0,0.0001765],[84966.0,0.0117782],[84970.0,0.12011933]]]
["bitfinex-derivatives","BTCF0:USTF0",1763774845094,[[84913.0,0.00012619],[84910.0,0.0117859],[84908.0,0.03179609],[84904.0,0.04190526],[84900.0,0.23087949]],[[84915.0,0.07770333],[84917.0,0.01359],[84924.0,0.01359],[84925.0,0.0117839],[84928.0,0.06323405]]]
["bitfinex-derivatives","BTCF0:USTF0",1763774888713,[[84918.0,0.05140026],[84912.0,0.06354854],[84910.0,0.01358],[84909.0,0.20428376],[84904.0,0.09559723]],[[84919.0,0.04476464],[84922.0,0.0117843],[84930.0,0.01323],[84934.0,0.06339194],[84936.0,0.0117824]]]
["bitfinex-derivatives","BTCF0:USTF0",1763774916537,[[84914.0,0.0563554],[84906.0,0.00017671],[84905.0,0.07595242],[84904.0,0.07762592],[84898.0,0.0117876]],[[84915.0,0.04505803],[84922.0,0.0117844],[84936.0,0.07503104],[84940.0,0.12833184],[84945.0,0.09559256]]]
["bitfinex-derivatives","BTCF0:USTF0",1763774970555,[[85000.0,0.0117734],[84992.0,0.01397263],[84991.0,0.00017649],[84985.0,0.11392703],[84982.0,0.14530239]],[[85015.0,0.02226552],[85017.0,0.09368785],[85057.0,0.2031],[95935.0,0.00471616],[95990.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1763774976473,[[84992.0,0.08537168],[84991.0,0.00017649],[84986.0,0.11392703],[84985.0,0.03166239],[84980.0,0.08537168]],[[84993.0,0.04391],[85002.0,0.03250587],[85008.0,0.02774951],[85010.0,0.01188896],[85015.0,0.01329]]]
["bitfinex-derivatives","BTCF0:USTF0",1763775044312,[[85109.0,0.00017628],[85102.0,0.0117593],[85082.0,0.011762],[85077.0,0.01393],[85070.0,0.058819]],[[85110.0,0.06557803],[85113.0,0.01335],[85118.0,0.02757441],[85122.0,0.01296],[85138.0,0.06256]]]
["bitfinex-derivatives","BTCF0:USTF0",1763775066924,[[85103.0,0.0565991],[85100.0,0.16728694],[85095.0,0.01407628],[85094.0,0.0117604],[85088.0,0.0117613]],[[85104.0,0.04641803],[85112.0,0.00017628],[85113.0,0.0131],[85122.0,0.01306],[85129.0,0.0117557]]]
["bitfinex-derivatives","BTCF0:USTF0",1763775099542,[[85263.0,0.00237397],[85259.0,0.0117376],[85250.0,0.16728694],[85237.0,0.0117407],[85236.0,0.01286]],[[85264.0,0.06567],[85274.0,0.0217357],[85280.0,0.0001747],[85282.0,0.01711637],[85313.0,0.07386546]]]
["bitfinex-derivatives","BTCF0:USTF0",1763775124858,[[85242.0,0.02313215],[85241.0,0.0117401],[85232.0,0.03115042],[85231.0,0.0117415],[85230.0,0.23865376]],[[85243.0,0.04533855],[85250.0,0.01297],[85261.0,0.0243474],[85262.0,0.06213516],[85264.0,0.00017594]]]
["bitfinex-derivatives","BTCF0:USTF0",1763775154169,[[85062.0,0.00014148],[85050.0,0.01333],[85040.0,0.11932688],[85036.0,0.01333],[85027.0,0.0117696]],[[85063.0,0.02231323],[85070.0,0.00999999],[85071.0,0.00017626],[85074.0,0.1152],[85076.0,0.011763]]]
["bitfinex-derivatives","BTCF0:USTF0",1763775185090,[[85078.0,0.04439803],[85074.0,0.00017637],[85072.0,0.01217189],[85060.0,0.16747884],[85046.0,0.041]],[[85079.0,0.0317627],[85082.0,0.08381146],[85083.0,0.00017637],[85091.0,0.011761],[85095.0,0.11504]]]
["bitfinex-derivatives","BTCF0:USTF0",1763775213391,[[85022.0,0.04712803],[85019.0,0.0117708],[85010.0,0.16747884],[85006.0,0.0117726],[84992.0,0.06289419]],[[85025.0,0.0117701],[85027.0,0.02],[85032.0,0.01405],[85033.0,0.00017637],[85040.0,0.011768]]]
["bitfinex-derivatives","BTCF0:USTF0",1763775250015,[[85131.0,0.04847274],[85130.0,0.0117555],[85122.0,0.11979085],[85118.0,0.01006],[85115.0,0.1213]],[[85132.0,0.02626078],[85136.0,0.0117547],[85140.0,0.01419],[85144.0,0.01528242],[85187.0,0.26673942]]]
["bitfinex-derivatives","BTCF0:USTF0",1763775284725,[[85158.0,0.01294],[85157.0,0.0117517],[85144.0,0.0117534],[85140.0,0.1213],[85138.0,0.0117543]],[[85159.0,0.12985642],[85160.0,0.01266],[85175.0,0.10539473],[85180.0,0.01266],[85181.0,0.0117486]]]
["bitfinex-derivatives","BTCF0:USTF0",1763775308648,[[85119.0,0.00017615],[85110.0,0.0117582]],[[85136.0,0.04412615],[85150.0,0.01383],[85154.0,0.06316538],[85158.0,0.0255818],[85163.0,0.08431839]]]
["bitfinex-derivatives","BTCF0:USTF0",1763775350688,[[85233.0,0.01393923],[85230.0,0.1672241],[85216.0,0.0117436],[85207.0,0.11420886],[85198.0,0.10066879]],[[85234.0,0.04536267],[85235.0,0.0117412],[85250.0,0.07319537],[85253.0,0.0117386],[85258.0,0.09273452]]]
["bitfinex-derivatives","BTCF0:USTF0",1763775372413,[[85222.0,0.01191872],[85220.0,0.13306597],[85210.0,0.01345],[85209.0,0.1213],[85207.0,8.886e-05]],[[85223.0,0.04528],[85228.0,0.0117421],[85239.0,0.03278395],[85240.0,0.0117404],[85246.0,0.0117395]]]
["bitfinex-derivatives","BTCF0:USTF0",1763775427446,[[85158.0,0.07173963],[85149.0,0.19253198],[85147.0,0.04193859],[85143.0,0.0117537],[85142.0,0.06307034]],[[85159.0,0.00017615],[85185.0,0.011748],[85193.0,0.00376],[85200.0,0.08300038],[85208.0,0.058724]]]
["bitfinex-derivatives","BTCF0:USTF0",1763775458273,[[85140.0,0.05892],[85139.0,0.0117542],[85132.0,0.04193859],[85131.0,0.1213],[85130.0,0.18077918]],[[85141.0,0.02119],[85145.0,0.0117535],[85160.0,0.01056803],[85162.0,0.0117512],[85169.0,0.0117502]]]
["bitfinex-derivatives","BTCF0:USTF0",1763775488791,[[85064.0,0.05916263],[85059.0,0.01382],[85055.0,0.11992398],[85052.0,0.0117662],[85036.0,0.0117684]],[[85065.0,0.00017627],[85077.0,0.02731021],[85090.0,0.0117611],[85097.0,0.03196],[85100.0,0.11992398]]]
["bitfinex-derivatives","BTCF0:USTF0",1763775529321,[[85068.0,0.06229803],[85060.0,0.01194137],[85059.0,0.01391],[85055.0,0.03146608],[85049.0,0.0117666]],[[85069.0,0.05195657],[85077.0,0.00017627],[85078.0,0.01576525],[85080.0,0.0117624],[85086.0,0.0117616]]]
["bitfinex-derivatives","BTCF0:USTF0",1763775566545,[[85100.0,0.00087162],[85095.0,0.0117603],[85092.0,0.00017627],[85086.0,0.00867],[85081.0,0.0117623]],[[85101.0,0.07751868],[85104.0,0.03000024],[85108.0,0.10732354],[85109.0,0.00017627],[85113.0,0.0250779]]]
["bitfinex-derivatives","BTCF0:USTF0",1763775601861,[[85101.0,0.14374],[85100.0,0.0117596],[85099.0,0.03135869],[85095.0,0.04198774],[85092.0,0.01527697]],[[85102.0,0.001],[85106.0,0.001],[85109.0,0.00017627]]]
["bitfinex-derivatives","BTCF0:USTF0",1763775663219,[[85085.0,0.0584],[85082.0,0.00017627],[85078.0,0.01364],[85076.0,0.12781742],[85073.0,0.03135869]],[[85086.0,0.06121803],[85087.0,0.0117615],[85093.0,0.06319814],[85097.0,0.0117601],[85100.0,0.06390871]]]
["bitfinex-derivatives","BTCF0:USTF0",1763775681032,[[85064.0,0.03926801],[85056.0,0.01372627],[85055.0,0.08522122],[85053.0,0.0117661],[85051.0,0.0314376]],[[85065.0,0.06085803],[85067.0,0.0117643],[85073.0,0.01193967],[85079.0,0.0117626],[85080.0,0.09380122]]]
["bitfinex-derivatives","BTCF0:USTF0",1763775728570,[[85021.0,0.02184638],[85015.0,0.13355802],[85012.0,0.0117717],[85011.0,0.03155843],[85006.0,0.04198774]],[[85022.0,0.07112843],[85029.0,0.0117695],[85032.0,0.09191722],[85035.0,0.0117687],[85057.0,0.10539473]]]
["bitfinex-derivatives","BTCF0:USTF0",1763775759987,[[84994.0,0.05778],[84988.0,0.011775],[84987.0,0.04528746],[84986.0,0.00017638],[84985.0,0.12007373]],[[84995.0,0.09455795],[85003.0,0.00017638],[85005.0,0.0117729],[85006.0,0.09398249],[85017.0,0.063396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763775806715,[[84947.0,0.0448543],[84944.0,0.0244412],[84943.0,0.03160889],[84940.0,0.16774076],[84938.0,0.04198774]],[[84948.0,0.04634803],[84949.0,0.0117806],[84956.0,0.00017649],[84960.0,0.01286],[84961.0,0.01977295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763775840231,[[84971.0,5.332e-05],[84963.0,0.0117786],[84960.0,0.16782406],[84958.0,0.10216965],[84955.0,0.03159386]],[[84972.0,0.07777543],[84973.0,0.01332],[84975.0,0.06349236],[84978.0,0.0117766],[84980.0,0.01332]]]
["bitfinex-derivatives","BTCF0:USTF0",1763775878370,[[84969.0,0.0555778],[84966.0,0.01552803],[84965.0,0.01195479],[84963.0,0.04218382],[84960.0,0.01377]],[[84970.0,0.0117777],[84975.0,0.00017649],[84984.0,0.0117758],[84990.0,0.06404404],[84991.0,0.0117748]]]
["bitfinex-derivatives","BTCF0:USTF0",1763775957430,[[85111.0,0.04383267],[85102.0,0.0117593],[85098.0,0.16733544],[85095.0,0.01337],[85086.0,0.0251316]],[[85112.0,0.05691],[85116.0,0.0117575],[85119.0,0.09535891],[85123.0,0.06346383],[85133.0,0.08461845]]]
["bitfinex-derivatives","BTCF0:USTF0",1763775963742,[[85103.0,0.00017626],[85090.0,0.16733544],[85089.0,0.0486],[85082.0,0.0117621],[85066.0,0.74152]],[[85104.0,0.0692691],[85112.0,0.02419803],[85113.0,0.01366],[85114.0,0.0117578],[85122.0,0.0254167]]]
["bitfinex-derivatives","BTCF0:USTF0",1763776023698,[[85165.0,0.04535267],[85163.0,0.0117509],[85162.0,0.01334],[85156.0,0.11975586],[85152.0,0.0117524]],[[85166.0,0.00017557],[85195.0,0.0247366],[85200.0,0.21287586],[85201.0,0.06299568],[85205.0,0.0117452]]]
["bitfinex-derivatives","BTCF0:USTF0",1763776028194,[[85200.0,0.04535267],[85195.0,0.01334],[85193.0,0.0117467],[85192.0,0.00017615],[85190.0,0.11975586]],[[85201.0,0.00219803],[85218.0,0.06299568],[85223.0,0.0117428],[85227.0,0.08461845],[85235.0,0.10539473]]]
["bitfinex-derivatives","BTCF0:USTF0",1763776057323,[[85104.0,0.04476],[85098.0,0.0117598],[85096.0,0.00017615],[85093.0,0.10216965],[85090.0,0.16705393]],[[85105.0,0.01395703],[85113.0,0.00017615],[85123.0,0.0107565],[85130.0,0.10452524],[85136.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1763776117365,[[85121.0,0.04593626],[85113.0,0.0255877],[85110.0,0.11978404],[85097.0,0.03107152],[85095.0,0.01383]],[[85122.0,0.06727803],[85123.0,0.0117566],[85129.0,0.0117557],[85134.0,0.12753714],[85140.0,0.00703]]]
["bitfinex-derivatives","BTCF0:USTF0",1763776159814,[[85163.0,0.04653],[85162.0,0.011751],[85158.0,0.01328],[85155.0,0.00017616],[85154.0,0.16720652]],[[85164.0,0.04286215],[85166.0,0.0117506],[85179.0,0.07488853],[85185.0,0.00878],[85189.0,0.14837845]]]
["bitfinex-derivatives","BTCF0:USTF0",1763776190237,[[85119.0,0.04688803],[85117.0,0.0117572],[85113.0,0.0136],[85110.0,0.16720652],[85107.0,0.0117586]],[[85120.0,0.06570457],[85128.0,0.09323331],[85140.0,0.00891],[85144.0,0.17681973],[85155.0,0.08461845]]]
["bitfinex-derivatives","BTCF0:USTF0",1763776204739,[[85133.0,0.00099784],[85128.0,0.0117557],[85122.0,0.04553422],[85118.0,0.10216965],[85116.0,0.05394112]],[[85134.0,0.06596902],[85142.0,0.09559259],[85143.0,0.06313973],[85151.0,0.16720652],[85154.0,0.08461845]]]
["bitfinex-derivatives","BTCF0:USTF0",1763776263583,[[85132.0,0.04478883],[85131.0,0.01273],[85122.0,0.01381],[85120.0,0.11977494],[85109.0,0.04218382]],[[85133.0,0.02259803],[85145.0,0.01866562],[85146.0,0.06318265],[85149.0,0.09424872],[85154.0,0.11977494]]]
["bitfinex-derivatives","BTCF0:USTF0",1763776293098,[[85185.0,0.04387267],[85176.0,0.01273],[85172.0,0.0117496],[85170.0,0.16704168],[85161.0,0.0117511]],[[85186.0,0.06634803],[85194.0,0.01283],[85203.0,0.01287],[85210.0,0.16704168],[85212.0,0.01287]]]
["bitfinex-derivatives","BTCF0:USTF0",1763776323623,[[85191.0,0.00844052],[85176.0,0.01353],[85170.0,0.16704168],[85168.0,0.0117502],[85167.0,0.04479354]],[[85192.0,0.06693803],[85197.0,0.0632227],[85200.0,0.01158],[85206.0,0.02648],[85207.0,0.08416098]]]
["bitfinex-derivatives","BTCF0:USTF0",1763776381448,[[85181.0,0.04379],[85180.0,0.0117485],[85176.0,0.01383],[85173.0,0.12753856],[85170.0,0.06376928]],[[85182.0,0.06718803],[85183.0,0.00017565],[85193.0,0.08416098],[85195.0,0.095],[85200.0,0.13829856]]]
["bitfinex-derivatives","BTCF0:USTF0",1763776421186,[[85174.0,0.0555693],[85169.0,0.01292],[85167.0,0.00017604],[85161.0,0.08306024]],[[85175.0,0.06780803],[85183.0,0.01284],[85184.0,0.00017604],[85185.0,0.09248502]]]
["bitfinex-derivatives","BTCF0:USTF0",1763776474023,[[85211.0,0.04458],[85203.0,0.0117454],[85200.0,0.01266],[85199.0,0.03134891],[85196.0,0.19117974]],[[85212.0,0.02181604],[85224.0,0.01297],[85225.0,0.06328946],[85230.0,0.01297],[85235.0,0.08416098]]]
["bitfinex-derivatives","BTCF0:USTF0",1763776503050,[[85224.0,0.05504],[85218.0,0.01274],[85213.0,0.00017604],[85212.0,0.01278],[85206.0,0.01278]],[[85225.0,0.01402],[85226.0,0.06328131],[85236.0,0.08416098],[85240.0,0.09199448],[85250.0,0.11949854]]]
["bitfinex-derivatives","BTCF0:USTF0",1763776557185,[[85200.0,0.05758],[85190.0,0.18046234],[85189.0,0.0117473],[85184.0,0.00017614],[85180.0,0.01344]],[[85201.0,0.02337417],[85218.0,0.06828],[85220.0,0.0075],[85230.0,0.16702234],[85233.0,0.06312253]]]
["bitfinex-derivatives","BTCF0:USTF0",1763776593419,[[85184.0,6.937e-05],[85180.0,0.01316],[85170.0,0.01344],[85160.0,0.17493737],[85116.0,0.058787]],[[85186.0,0.40219803],[85192.0,0.08443453],[85194.0,0.11959355],[85196.0,0.11352],[85200.0,0.11959355]]]
["bitfinex-derivatives","BTCF0:USTF0",1763776633968,[[85106.0,0.04850417],[85104.0,0.01393],[85095.0,0.01393],[85092.0,0.0117607],[85090.0,0.15102561]],[[85107.0,0.0762887],[85116.0,0.0117575],[85122.0,0.01369],[85123.0,0.00017614],[85131.0,0.07327256]]]
["bitfinex-derivatives","BTCF0:USTF0",1763776670596,[[85147.0,0.04606803],[85146.0,0.0117531],[85144.0,0.01363],[85138.0,0.16733999],[85136.0,0.01363]],[[85148.0,0.02017625],[85159.0,0.06335256],[85163.0,0.1136],[85168.0,0.01326],[85169.0,0.17902239]]]
["bitfinex-derivatives","BTCF0:USTF0",1763776712111,[[85131.0,0.04714428],[85128.0,0.0243657],[85122.0,0.06384711],[85120.0,0.07645711],[85119.0,0.0315012]],[[85132.0,0.02073267],[85140.0,0.00017625],[85141.0,0.06384711],[85150.0,0.06384711],[85154.0,0.01891831]]]
["bitfinex-derivatives","BTCF0:USTF0",1763776756046,[[85193.0,0.04642263],[85184.0,0.09114019],[85183.0,0.014],[85180.0,0.19402888],[85175.0,0.00017613]],[[85194.0,0.06778807],[85197.0,0.01355],[85202.0,0.06331514],[85203.0,0.09114019],[85211.0,0.18196447]]]
["bitfinex-derivatives","BTCF0:USTF0",1763776818783,[[85183.0,0.00017602],[85174.0,0.12677199],[85173.0,0.0954],[85169.0,0.04218382],[85164.0,0.06289419]],[[85184.0,0.06674803],[85185.0,0.01307],[85192.0,0.01307],[85200.0,0.02986066],[85201.0,0.09527079]]]
["bitfinex-derivatives","BTCF0:USTF0",1763776837501,[[85174.0,0.02494803],[85173.0,0.00017602],[85170.0,0.11389146],[85167.0,0.01265],[85140.0,0.00999999]],[[85190.0,0.41017602],[85193.0,0.05694573],[85200.0,0.07314307],[85204.0,0.04764],[85215.0,0.09378395]]]
["bitfinex-derivatives","BTCF0:USTF0",1763776878110,[[85275.0,0.01582803],[85270.0,0.05712162],[85260.0,0.05694573],[85252.0,0.0117385],[85199.0,0.14490855]],[[85285.0,0.381],[85289.0,0.01726941],[85290.0,0.05694573],[85291.0,0.09291152],[85292.0,0.06284902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763776904337,[[85214.0,0.000176],[85210.0,0.01293],[85190.0,0.09536264],[85185.0,0.01293],[85182.0,0.0117482]],[[85224.0,0.51636264],[85231.0,0.000176],[85232.0,0.09186118],[85233.0,0.07104],[85236.0,0.0632606]]]
["bitfinex-derivatives","BTCF0:USTF0",1763776949167,[[85203.0,0.05822],[85201.0,0.0117455],[85195.0,0.000176],[85190.0,0.09536264],[85187.0,0.3608]],[[85204.0,0.51598747],[85212.0,0.000176],[85214.0,0.3608],[85218.0,0.06326339],[85226.0,0.09322009]]]
["bitfinex-derivatives","BTCF0:USTF0",1763776979591,[[85203.0,0.47424],[85200.0,0.05690808],[85198.0,0.1213],[85195.0,0.03136593],[85193.0,0.0117467]],[[85204.0,0.04455],[85208.0,0.01354],[85216.0,0.46942047],[85217.0,0.3608],[85224.0,0.43784339]]]
["bitfinex-derivatives","BTCF0:USTF0",1763777014027,[[85191.0,0.03397462],[85182.0,0.03148607],[85180.0,0.47461616],[85179.0,0.11344],[85175.0,0.04218382]],[[85192.0,0.23240267],[85195.0,0.3608],[85200.0,0.00722],[85202.0,0.06326339],[85203.0,0.360976]]]
["bitfinex-derivatives","BTCF0:USTF0",1763777060949,[[85176.0,0.04709803],[85168.0,0.00017611],[85167.0,0.10846414],[85164.0,0.3608],[85161.0,0.0117511]],[[85177.0,0.42806],[85182.0,0.11348],[85184.0,0.06335142],[85193.0,0.44513105],[85200.0,0.09542414]]]
["bitfinex-derivatives","BTCF0:USTF0",1763777090869,[[85128.0,0.01304],[85123.0,0.3608],[85120.0,0.07027082],[85112.0,0.37409],[85105.0,0.1252389]],[[85129.0,0.61962696],[85132.0,0.3608],[85137.0,0.0117545],[85140.0,0.3608],[85141.0,0.11396164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763777125082,[[85128.0,0.34168003],[85116.0,0.0314914],[85110.0,0.11396164],[85109.0,0.04218382],[85104.0,0.01355]],[[85129.0,0.25566267],[85131.0,0.11352],[85136.0,0.37356],[85138.0,0.06325423],[85140.0,0.11396164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763777168310,[[85040.0,0.40589803],[85037.0,0.0117682],[85032.0,0.01268],[85031.0,0.09559955],[85026.0,0.3608]],[[85041.0,0.17867532],[85048.0,0.014],[85049.0,0.3725667],[85060.0,0.09559955],[85076.0,0.0633635]]]
["bitfinex-derivatives","BTCF0:USTF0",1763777199342,[[84956.0,0.3608],[84950.0,0.3608],[84946.0,0.03156663],[84941.0,0.04210559],[84940.0,0.05723122]],[[84957.0,0.0563694],[84960.0,0.01109],[84969.0,0.01109],[84974.0,1.33848],[84976.0,0.0117769]]]
["bitfinex-derivatives","BTCF0:USTF0",1763777252080,[[84942.0,0.05991803],[84941.0,0.3608],[84940.0,0.0117817],[84934.0,0.39245414],[84930.0,0.11446244]],[[84943.0,0.02053],[84949.0,0.3608],[84952.0,0.0117802],[84956.0,0.001],[84957.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763777256782,[[84982.0,0.04434],[84979.0,0.00219803],[84975.0,0.01325],[84974.0,0.372577],[84970.0,0.11446244]],[[84983.0,0.0117759],[84985.0,0.01418787],[84988.0,0.3608],[84992.0,0.06339794],[84997.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763777310612,[[84989.0,0.055705],[84987.0,0.01331],[84983.0,0.03228814],[84982.0,0.114],[84981.0,0.40413316]],[[84990.0,0.00017653],[84999.0,0.06339794],[85004.0,0.011773],[85008.0,0.09607186],[85010.0,0.114]]]
["bitfinex-derivatives","BTCF0:USTF0",1763777335541,[[85010.0,0.00090909],[85004.0,0.3608],[85003.0,0.0117729],[85000.0,0.1143716],[84997.0,0.3608]],[[85011.0,0.04882803],[85013.0,0.0117718],[85014.0,0.12078],[85016.0,0.08341186],[85019.0,0.01360772]]]
["bitfinex-derivatives","BTCF0:USTF0",1763777412300,[[84972.0,0.40765267],[84968.0,0.01354],[84964.0,0.0117783],[84962.0,0.3608],[84960.0,0.10946369]],[[84973.0,0.07920287],[84974.0,0.0117771],[84981.0,0.00017653],[84984.0,0.01364],[84990.0,0.45672369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763777442223,[[84936.0,0.3608],[84930.0,0.05724428],[84925.0,0.11392],[84922.0,0.03172169],[84920.0,0.06902878]],[[84939.0,0.06482267],[84941.0,0.0117816],[84942.0,0.01356],[84945.0,0.3608],[84951.0,0.07080428]]]
["bitfinex-derivatives","BTCF0:USTF0",1763777471044,[[84870.0,0.17568856],[84869.0,0.001],[84860.0,0.07177428],[84854.0,0.0251536],[84853.0,0.3608]],[[84871.0,0.0117914],[84882.0,0.45441674],[84889.0,0.4243505],[84890.0,0.00017674],[84891.0,0.0117886]]]
["bitfinex-derivatives","BTCF0:USTF0",1763777507165,[[84794.0,0.04577803],[84790.0,0.0118025],[84788.0,0.01306],[84785.0,0.09633775],[84781.0,0.3608]],[[84795.0,0.3608],[84801.0,0.11452],[84803.0,0.3608],[84804.0,0.0118008],[84810.0,0.09633775]]]
["bitfinex-derivatives","BTCF0:USTF0",1763777543498,[[84807.0,0.02489],[84805.0,0.01399853],[84804.0,0.01452],[84797.0,0.3608],[84796.0,0.04232446]],[[84816.0,0.18207665],[84817.0,0.01697563],[84820.0,0.09633775],[84897.0,0.33364745],[84898.0,0.0589382]]]
["bitfinex-derivatives","BTCF0:USTF0",1763777573830,[[84822.0,0.05312],[84819.0,0.0117985],[84812.0,0.3608],[84810.0,0.01409],[84807.0,0.1148]],[[84823.0,0.0117981],[84826.0,0.3608],[84829.0,0.01615552],[84830.0,0.0169],[84856.0,0.11605833]]]
["bitfinex-derivatives","BTCF0:USTF0",1763777600846,[[84814.0,0.34161148],[84811.0,0.00017685],[84809.0,0.0317476],[84808.0,0.3608],[84805.0,0.04232446]],[[84815.0,0.07324803],[84817.0,0.011799],[84820.0,0.01549],[84825.0,0.0272878],[84830.0,0.01549]]]
["bitfinex-derivatives","BTCF0:USTF0",1763777656586,[[84813.0,0.0467994],[84805.0,0.3608],[84804.0,0.09622555],[84799.0,0.11444],[84796.0,0.12804176]],[[84814.0,0.05076488],[84815.0,0.0117992],[84816.0,0.01416],[84818.0,0.09602043],[84824.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763777692486,[[84780.0,0.38557724],[84772.0,0.11436],[84770.0,0.45001502],[84767.0,0.0118058],[84765.0,0.04232446]],[[84781.0,0.05681657],[84784.0,0.00785],[84787.0,0.011803],[84790.0,0.06925882],[84791.0,0.01328]]]
["bitfinex-derivatives","BTCF0:USTF0",1763777736816,[[84750.0,0.04790803],[84749.0,0.0118083],[84748.0,0.3608],[84744.0,0.01393],[84740.0,0.11491204]],[[84751.0,0.021],[84754.0,0.00017707],[84757.0,0.11448],[84759.0,0.02610779],[84771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763777772641,[[84842.0,0.36299803],[84833.0,0.0117966],[84829.0,0.3608],[84816.0,0.0117989],[84805.0,0.0118004]],[[84843.0,0.06914],[84844.0,0.0117952],[84851.0,0.00017685],[84852.0,0.11125536],[84854.0,0.0117938]]]
["bitfinex-derivatives","BTCF0:USTF0",1763777803957,[[84846.0,0.34472405],[84843.0,0.0117951],[84840.0,0.09642536],[84838.0,0.36097685],[84832.0,0.11432]],[[84847.0,0.07206803],[84848.0,0.0117946],[84852.0,0.01506],[84855.0,0.00017685],[84856.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1763777847397,[[84849.0,0.06194243],[84848.0,0.05740256],[84846.0,0.35944609],[84840.0,0.04712355],[84833.0,0.0423914]],[[84850.0,0.07184267],[84854.0,0.0117938],[84858.0,0.26749965],[84861.0,0.00017685],[84870.0,0.11480512]]]
["bitfinex-derivatives","BTCF0:USTF0",1763777897429,[[84734.0,0.05631803],[84730.0,0.0118109],[84729.0,0.3608],[84728.0,0.01611],[84727.0,0.3608]],[[84735.0,0.13445601],[84743.0,0.00017694],[84748.0,0.3608],[84749.0,0.01643844]]]
["bitfinex-derivatives","BTCF0:USTF0",1763777910037,[[84736.0,0.3608],[84732.0,0.3608],[84730.0,0.09622063],[84720.0,0.01611]],[[84753.0,0.01664803],[84755.0,0.002],[84759.0,0.3608],[84762.0,0.01445],[84764.0,0.22242693]]]
["bitfinex-derivatives","BTCF0:USTF0",1763777950563,[[84733.0,0.36299803],[84728.0,0.1262112],[84724.0,0.03181788],[84722.0,0.36093181],[84720.0,0.11511368]],[[84734.0,0.06828292],[84735.0,0.01683],[84742.0,0.00017694],[84743.0,0.05755684],[84744.0,0.01683]]]
["bitfinex-derivatives","BTCF0:USTF0",1763777979385,[[84767.0,0.05344],[84758.0,0.11511368],[84753.0,0.01389],[84751.0,0.40219803],[84750.0,0.3608]],[[84768.0,0.0439],[84769.0,0.0118056],[84773.0,0.09344445],[84778.0,0.1144],[84780.0,0.07423684]]]
["bitfinex-derivatives","BTCF0:USTF0",1763778012498,[[84777.0,0.39830243],[84774.0,0.11432],[84771.0,0.00635],[84768.0,0.45717086],[84767.0,0.03167418]],[[84778.0,0.00017694],[84784.0,0.0118035],[84789.0,0.0147],[84793.0,0.3608],[84798.0,0.12902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763778056119,[[84736.0,0.00219803],[84728.0,0.01611694],[84727.0,0.3608],[84724.0,0.05755551],[84719.0,0.06936791]],[[84737.0,0.08345284],[84738.0,0.11432],[84746.0,0.0118087],[84750.0,0.11511102],[84753.0,0.0118079]]]
["bitfinex-derivatives","BTCF0:USTF0",1763778081940,[[84676.0,0.02726267],[84674.0,0.3618],[84671.0,0.0118191],[84667.0,0.11511102],[84663.0,0.12925]],[[84677.0,0.07108803],[84678.0,0.0118182],[84680.0,0.01568],[84686.0,0.00017704],[84689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763778128264,[[84719.0,0.05709507],[84712.0,0.3608],[84710.0,0.10827457],[84708.0,0.03175851],[84704.0,0.04234469]],[[84720.0,0.08909],[84721.0,0.0118122],[84724.0,0.3608],[84728.0,0.002],[84731.0,0.0118109]]]
["bitfinex-derivatives","BTCF0:USTF0",1763778166610,[[84674.0,0.38402999],[84668.0,0.0118196],[84665.0,0.45726087],[84662.0,0.11432],[84661.0,0.00010044]],[[84675.0,0.07655071],[84677.0,0.0118184],[84680.0,0.01642],[84683.0,0.01679157],[84685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763778210319,[[84693.0,0.3608],[84692.0,0.0118162],[84689.0,0.39258788],[84687.0,0.11432],[84684.0,0.18427768]],[[84694.0,0.08557403],[84696.0,0.0147],[84700.0,0.001],[84704.0,0.0147],[84705.0,0.09451154]]]
["bitfinex-derivatives","BTCF0:USTF0",1763778270466,[[84681.0,2.155e-05],[84680.0,0.0122979],[84679.0,0.03192567],[84677.0,0.3608],[84673.0,0.15684756]],[[84682.0,0.00219803],[84684.0,0.0259374],[84694.0,0.01199315],[84695.0,0.11428],[84696.0,0.07733305]]]
["bitfinex-derivatives","BTCF0:USTF0",1763778311517,[[84701.0,0.3608],[84699.0,0.0118153],[84697.0,0.11424],[84692.0,0.27648765],[84686.0,0.0425112]],[[84702.0,0.08050803],[84708.0,0.025604],[84712.0,0.3608],[84714.0,0.01379],[84715.0,0.06321305]]]
["bitfinex-derivatives","BTCF0:USTF0",1763778353651,[[84746.0,0.04674971],[84745.0,0.0118087],[84743.0,0.11412],[84741.0,0.3608],[84737.0,0.11507146]],[[84747.0,0.06942803],[84752.0,0.01315],[84755.0,0.06318266],[84756.0,0.0118073],[84760.0,0.07068573]]]
["bitfinex-derivatives","BTCF0:USTF0",1763778386974,[[84806.0,0.47584],[84804.0,0.0118005],[84798.0,0.3608],[84797.0,0.09641712],[84795.0,0.0118019]],[[84807.0,0.06737761],[84808.0,0.01375],[84816.0,0.01375],[84817.0,0.0117989],[84824.0,0.01375]]]
["bitfinex-derivatives","BTCF0:USTF0",1763778449510,[[84778.0,0.05285802],[84774.0,0.3608],[84769.0,0.1149255],[84768.0,0.01271],[84747.0,0.0118085]],[[84779.0,0.04447958],[84780.0,0.0118041],[84784.0,0.43739522],[84792.0,0.01265],[84794.0,0.09557489]]]
["bitfinex-derivatives","BTCF0:USTF0",1763778475835,[[84761.0,0.04791803],[84759.0,0.0118068],[84756.0,0.37393],[84752.0,0.21405576],[84750.0,0.05750456]],[[84762.0,0.0772065],[84769.0,0.3608],[84770.0,0.01397],[84777.0,0.0118045],[84781.0,0.06328173]]]
["bitfinex-derivatives","BTCF0:USTF0",1763778587011,[[84749.0,0.3953082],[84748.0,0.11396],[84740.0,0.19701486],[84736.0,0.05429064],[84731.0,0.06377397]],[[84750.0,0.07736803],[84751.0,0.011808],[84755.0,0.01302],[84756.0,0.06334688],[84757.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1763778633834,[[84740.0,0.0001454],[84733.0,0.3608],[84732.0,0.01387],[84730.0,0.06132571],[84720.0,0.07487571]],[[84741.0,0.06597267],[84742.0,0.3608],[84743.0,0.0118091],[84744.0,0.01302],[84749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763778672880,[[84741.0,0.02083803],[84738.0,0.11396],[84737.0,0.3608],[84733.0,0.0118104],[84732.0,0.09211489]],[[84742.0,0.07893197],[84744.0,0.01263],[84750.0,0.02514846],[84751.0,0.09211489],[84752.0,0.011808]]]
["bitfinex-derivatives","BTCF0:USTF0",1763778727111,[[84680.0,0.00109595],[84678.0,0.3608],[84672.0,0.114],[84671.0,0.3608],[84670.0,0.13470312]],[[84681.0,0.07650047],[84685.0,0.0138],[84689.0,0.0118167],[84690.0,0.43604191],[84692.0,0.06144191]]]
["bitfinex-derivatives","BTCF0:USTF0",1763778778842,[[84649.0,0.36524029],[84640.0,0.09662927],[84634.0,0.114],[84633.0,0.3608],[84629.0,0.011825]],[[84650.0,0.06664803],[84651.0,0.01346],[84655.0,0.0118215],[84656.0,0.3608],[84658.0,0.01363712]]]
["bitfinex-derivatives","BTCF0:USTF0",1763778784344,[[84645.0,0.3648],[84642.0,0.00017712],[84641.0,0.0118234],[84640.0,0.09662927],[84638.0,0.114]],[[84646.0,0.07866073],[84648.0,0.01309],[84658.0,0.37389],[84659.0,0.00017712],[84672.0,0.20232083]]]
["bitfinex-derivatives","BTCF0:USTF0",1763778851596,[[84615.0,0.36299803],[84609.0,0.0118278],[84606.0,0.3608],[84600.0,0.09672543],[84599.0,0.114]],[[84616.0,0.07623076],[84617.0,0.0118268],[84623.0,0.37406],[84624.0,0.00017724],[84625.0,0.09672543]]]
["bitfinex-derivatives","BTCF0:USTF0",1763778888515,[[84439.0,0.04225],[84438.0,0.01392],[84420.0,0.01392],[84414.0,0.10606442],[84411.0,0.0257755]],[[84440.0,0.0118516],[84450.0,0.00117746],[84451.0,0.11667803],[84452.0,0.22],[84460.0,0.09672543]]]
["bitfinex-derivatives","BTCF0:USTF0",1763778919745,[[84482.0,0.11508],[84480.0,0.0279559],[84476.0,0.3608],[84468.0,0.01434],[84467.0,0.3608]],[[84489.0,0.0118446],[84490.0,0.00117746],[84504.0,0.01094],[84510.0,0.0118418],[84515.0,0.0118411]]]
["bitfinex-derivatives","BTCF0:USTF0",1763778963383,[[84518.0,0.03141803],[84517.0,0.3726406],[84516.0,0.11484],[84510.0,0.0181],[84480.0,0.00882253]],[[84519.0,0.08303746],[84521.0,0.0118403],[84526.0,0.3608],[84527.0,0.06306818],[84530.0,0.07809193]]]
["bitfinex-derivatives","BTCF0:USTF0",1763778995899,[[84480.0,0.03572803],[84478.0,0.0118461],[84477.0,0.3608],[84476.0,0.1213],[84475.0,0.11501746]],[[84481.0,0.08745],[84486.0,0.0118451],[84488.0,0.02153],[84490.0,0.11391191],[84492.0,0.36097746]]]
["bitfinex-derivatives","BTCF0:USTF0",1763779030021,[[84465.0,0.08258267],[84464.0,0.0118482],[84456.0,0.4952634],[84451.0,0.0118499],[84420.0,0.0118543]],[[84466.0,0.00419803],[84474.0,0.45548471],[84476.0,0.0118466],[84478.0,0.00017757],[84480.0,0.00117746]]]
["bitfinex-derivatives","BTCF0:USTF0",1763779082756,[[84453.0,0.0697753],[84450.0,0.01664],[84444.0,0.3165117],[84442.0,0.0118513],[84427.0,0.01693]],[[84454.0,0.02053427],[84457.0,0.001],[84460.0,0.36197746],[84470.0,0.1853117],[84475.0,0.06306818]]]
["bitfinex-derivatives","BTCF0:USTF0",1763779122575,[[84435.0,0.11912682],[84429.0,0.3726529],[84427.0,0.01664],[84426.0,0.09707311],[84356.0,0.39891884]],[[84436.0,0.07617803],[84437.0,0.011852],[84438.0,0.3608],[84440.0,0.01395],[84444.0,0.01338831]]]
["bitfinex-derivatives","BTCF0:USTF0",1763779151889,[[84363.0,0.41636],[84361.0,0.0118626],[84360.0,0.01626],[84355.0,0.3608],[84352.0,0.01626]],[[84364.0,0.00219803],[84372.0,0.00017779],[84374.0,0.0118609],[84375.0,0.3608],[84376.0,0.01211]]]
["bitfinex-derivatives","BTCF0:USTF0",1763779208924,[[84430.0,0.12076],[84428.0,0.0118531],[84426.0,0.3608],[84423.0,0.1213],[84421.0,0.09712844]],[[84431.0,0.05043803],[84432.0,0.01419767],[84434.0,0.3608],[84435.0,0.0126432],[84437.0,0.0118521]]]
["bitfinex-derivatives","BTCF0:USTF0",1763779249252,[[84439.0,0.06183973],[84438.0,0.3608],[84434.0,0.01484],[84433.0,0.11456],[84431.0,0.3608]],[[84440.0,0.05648],[84445.0,0.00017767],[84446.0,0.0118507],[84447.0,0.10728161],[84450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763779299487,[[84500.0,0.50014267],[84492.0,0.3608],[84491.0,0.11576806],[84463.0,0.08443057],[84462.0,0.0262784]],[[84501.0,0.07026559],[84503.0,0.0118428],[84504.0,0.01403],[84508.0,0.01416621],[84510.0,0.05788403]]]
["bitfinex-derivatives","BTCF0:USTF0",1763779344413,[[84474.0,0.15889],[84473.0,0.0118467],[84469.0,0.37388],[84465.0,0.12352294],[84463.0,0.0118483]],[[84475.0,0.07264081],[84480.0,0.01296],[84482.0,0.06277046],[84483.0,0.00017756],[84487.0,0.011845]]]
["bitfinex-derivatives","BTCF0:USTF0",1763779391656,[[84450.0,0.03495],[84448.0,0.11461756],[84445.0,0.3608],[84443.0,0.09267949],[84440.0,0.09267949]],[[84451.0,0.04584417],[84452.0,0.02753232],[84453.0,0.0318497],[84456.0,0.01342],[84459.0,0.09255052]]]
["bitfinex-derivatives","BTCF0:USTF0",1763779457825,[[84428.0,0.39516688],[84427.0,0.11445301],[84423.0,0.0118539],[84419.0,0.48436786],[84408.0,0.01326]],[[84429.0,0.08241097],[84430.0,0.10548727],[84438.0,0.37396],[84444.0,0.01333756],[84470.0,0.06923719]]]
["bitfinex-derivatives","BTCF0:USTF0",1763779491238,[[84360.0,0.04663267],[84357.0,0.0118631],[84356.0,0.3608],[84355.0,0.01373],[84350.0,0.11102827]],[[84361.0,0.06751688],[84365.0,0.3608],[84367.0,0.10879861],[84370.0,0.11444],[84374.0,0.01783733]]]
["bitfinex-derivatives","BTCF0:USTF0",1763779521868,[[84459.0,0.04683803],[84456.0,0.01308],[84452.0,0.0118498],[84451.0,0.00017769],[84450.0,0.05793278]],[[84460.0,0.10512854],[84461.0,0.3608],[84465.0,0.01753098],[84467.0,0.1144],[84470.0,0.11586556]]]
["bitfinex-derivatives","BTCF0:USTF0",1763779591441,[[84485.0,0.04953],[84483.0,0.0118454],[84482.0,0.3608],[84480.0,0.21135351],[84475.0,0.36097758]],[[84486.0,0.19059305],[84488.0,0.0118449],[84497.0,0.01456],[84500.0,0.3608],[84501.0,0.0744987]]]
["bitfinex-derivatives","BTCF0:USTF0",1763779599544,[[84503.0,0.4064],[84502.0,0.0118427],[84499.0,0.11432],[84495.0,0.36097758],[84494.0,0.09703351]],[[84504.0,0.06831561],[84511.0,0.01487],[84513.0,0.09664882],[84515.0,0.0185293],[84516.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763779659385,[[84487.0,0.00073267],[84480.0,0.1261658],[84473.0,0.3608],[84470.0,0.05787194],[84464.0,0.00017758]],[[84488.0,0.43180283],[84489.0,0.00017758],[84490.0,0.01658],[84493.0,0.09256042],[84500.0,0.11574388]]]
["bitfinex-derivatives","BTCF0:USTF0",1763779706206,[[84487.0,0.11428],[84483.0,0.0118454],[84479.0,0.06172213],[84476.0,0.1213],[84470.0,0.42252213]],[[84488.0,0.09193503],[84489.0,0.00017758],[84492.0,0.01549],[84494.0,0.06267032],[84496.0,0.0118437]]]
["bitfinex-derivatives","BTCF0:USTF0",1763779757450,[[84394.0,0.05501],[84393.0,0.011858],[84390.0,0.01013],[84380.0,0.01013],[84379.0,0.89333813]],[[84395.0,0.3608],[84400.0,0.3726573],[84410.0,0.07958032],[84420.0,0.12934566],[84422.0,0.0835408]]]
["bitfinex-derivatives","BTCF0:USTF0",1763779778764,[[84375.0,0.00319803],[84366.0,0.08971463],[84364.0,0.3608],[84360.0,0.07519283],[84359.0,0.11481781]],[[84376.0,0.06452781],[84378.0,0.0118603],[84380.0,0.3608],[84383.0,0.09624756],[84384.0,0.01767]]]
["bitfinex-derivatives","BTCF0:USTF0",1763779811090,[[84443.0,0.05993803],[84442.0,0.0001777],[84440.0,0.0118514],[84438.0,0.1146],[84434.0,0.05803283]],[[84444.0,0.43488915],[84447.0,0.0288406],[84451.0,0.3608],[84453.0,0.05803283],[84454.0,0.09342783]]]
["bitfinex-derivatives","BTCF0:USTF0",1763779866928,[[84472.0,0.01732464],[84464.0,0.01614759],[84461.0,0.11448],[84457.0,0.372649],[77244.0,1.0]],[[84473.0,0.35244771],[84481.0,0.00017759],[84482.0,0.45798992],[84486.0,0.06294003],[84492.0,0.97032821]]]
["bitfinex-derivatives","BTCF0:USTF0",1763779887742,[[84478.0,0.1673476],[84477.0,0.1144],[84473.0,0.1213],[84471.0,0.3608],[84462.0,0.0118483]],[[84479.0,0.05177],[84480.0,0.01524],[84488.0,0.04413874],[84489.0,0.36097759],[84492.0,0.01524]]]
["bitfinex-derivatives","BTCF0:USTF0",1763779969603,[[84497.0,0.00219803],[84492.0,0.01593],[84489.0,0.3608],[84481.0,0.0001775],[84477.0,0.01197132]],[[84498.0,0.05671017],[84500.0,0.3608],[84507.0,0.3608],[84510.0,0.09684676],[84511.0,0.00713]]]
["bitfinex-derivatives","BTCF0:USTF0",1763779978415,[[84506.0,0.05535803],[84504.0,0.01593],[84498.0,0.0001775],[84497.0,0.11277676],[84492.0,0.0277742]],[[84507.0,0.44334496],[84514.0,0.07822529],[84515.0,0.09278231],[84518.0,0.36977],[84523.0,0.1978608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763780041864,[[84555.0,0.02658065],[84547.0,0.0118365],[84546.0,0.1083316],[84540.0,0.5676916],[84539.0,0.01576]],[[84556.0,0.41400267],[84557.0,0.11428],[84560.0,0.01495],[84564.0,0.53298653],[84565.0,0.0925716]]]
["bitfinex-derivatives","BTCF0:USTF0",1763780130614,[[84546.0,0.0245367]],[[84562.0,0.07093284],[84567.0,0.37393],[84571.0,0.06316261],[84573.0,0.1142],[84580.0,0.08425276]]]
["bitfinex-derivatives","BTCF0:USTF0",1763780212185,[[84536.0,0.4167181],[84528.0,0.36714],[84527.0,0.12323684],[84526.0,0.1260394],[84520.0,0.01201769]],[[84537.0,0.11487814],[84546.0,0.01272],[84557.0,0.42423296],[84560.0,0.17581842],[84565.0,0.9500872]]]
["bitfinex-derivatives","BTCF0:USTF0",1763780254325,[[84542.0,0.36485689],[84534.0,0.00017738],[84533.0,0.3608],[84530.0,0.2416129],[84517.0,0.1213]],[[84543.0,0.0709778],[84544.0,0.06316915],[84546.0,0.01397],[84551.0,0.00017738],[84552.0,0.37354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763780281942,[[84579.0,0.04591803],[84577.0,0.0118323],[84576.0,0.01392],[84572.0,0.3608],[84571.0,0.00017738]],[[84580.0,0.01676262],[84586.0,0.11416],[84587.0,0.42432054],[84588.0,0.00017648],[84598.0,0.08461393]]]
["bitfinex-derivatives","BTCF0:USTF0",1763780343095,[[84580.0,0.04716803],[84579.0,0.0118319],[84576.0,0.3608],[84574.0,0.01051],[84572.0,0.00017738]],[[84581.0,0.12062788],[84588.0,0.01501541],[84590.0,0.0634349],[84592.0,0.47508],[84595.0,0.01312]]]
["bitfinex-derivatives","BTCF0:USTF0",1763780392529,[[84604.0,0.0047],[84603.0,0.3726286],[84596.0,0.00017738],[84595.0,0.65974442],[84593.0,0.01183]],[[84605.0,0.06234539],[84606.0,0.01292],[84610.0,0.01292],[84615.0,0.01292],[84620.0,0.09239221]]]
["bitfinex-derivatives","BTCF0:USTF0",1763780445267,[[84538.0,0.00110424],[84530.0,0.00017738],[84528.0,0.01286],[84520.0,0.09692601],[84513.0,0.3608]],[[84539.0,0.16586005],[84540.0,0.06331348],[84544.0,0.3608],[84546.0,0.01313],[84547.0,0.11441738]]]
["bitfinex-derivatives","BTCF0:USTF0",1763780481318,[[84529.0,0.40691803],[84528.0,0.01273],[84527.0,0.0118393],[84521.0,0.0001774],[84520.0,0.10965601]],[[84530.0,0.02565196],[84540.0,0.3608],[84541.0,0.06326247],[84550.0,0.18159029],[84567.0,0.14793066]]]
["bitfinex-derivatives","BTCF0:USTF0",1763780522646,[[84537.0,0.02381267],[84536.0,0.0001774],[84528.0,0.05780974],[84520.0,0.17212974],[84515.0,0.0118409]],[[84538.0,0.07013898],[84539.0,0.01292],[84545.0,0.10710379],[84546.0,0.01292],[84547.0,0.11432]]]
["bitfinex-derivatives","BTCF0:USTF0",1763780581373,[[84524.0,0.04479803],[84521.0,0.0118401],[84516.0,0.3608],[84511.0,0.00666],[84507.0,0.37484013]],[[84525.0,0.05737],[84530.0,0.3608],[84539.0,0.37412],[84546.0,0.01332]]]
["bitfinex-derivatives","BTCF0:USTF0",1763780618114,[[84529.0,0.1501959],[84528.0,0.0118391],[84525.0,0.37437],[84520.0,0.27746181],[84519.0,0.0118404]],[[84530.0,0.02502441],[84533.0,0.00017752],[84541.0,0.09677755],[84545.0,0.06356801],[84546.0,0.01332]]]
["bitfinex-derivatives","BTCF0:USTF0",1763780665141,[[84448.0,0.04506267],[84447.0,0.01356],[84443.0,0.011851],[84440.0,0.00011898],[84439.0,0.3608]],[[84449.0,0.04703187],[84453.0,0.1261698],[84456.0,0.3608],[84457.0,0.00017752],[84458.0,0.05779387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763780699355,[[84486.0,0.00017752],[84474.0,0.3608],[84467.0,0.0118477],[84465.0,0.3608],[84464.0,0.00641]],[[84487.0,0.08209178],[84488.0,0.01261],[84494.0,0.3608],[84496.0,0.07605526],[84497.0,0.11432]]]
["bitfinex-derivatives","BTCF0:USTF0",1763780756019,[[84418.0,0.0566546],[84417.0,0.3608],[84411.0,0.00371],[84410.0,0.47669584],[84401.0,0.011857]],[[84419.0,0.00233248],[84426.0,0.0118535],[84427.0,0.00017763],[84428.0,0.09255207],[84429.0,0.01284]]]
["bitfinex-derivatives","BTCF0:USTF0",1763780783537,[[84425.0,0.37485163],[84418.0,0.0118546],[84417.0,0.11456],[84416.0,0.12775064],[84414.0,0.3608]],[[84426.0,0.00017774],[84432.0,0.01626594],[84442.0,0.0118514],[84445.0,0.3608],[84449.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763780821866,[[84488.0,0.47797803],[84484.0,0.0118453],[84476.0,0.3608],[84473.0,0.00017752],[84450.0,0.02185009]],[[84489.0,0.04707],[84497.0,0.06334986],[84506.0,0.08466428],[84509.0,0.3608],[84510.0,0.09704905]]]
["bitfinex-derivatives","BTCF0:USTF0",1763780864083,[[84570.0,0.04809803],[84566.0,0.0118338],[84561.0,0.3608],[84560.0,0.1222632],[84555.0,0.00017741]],[[84571.0,0.40643],[84572.0,0.01734754],[84584.0,0.1144],[84590.0,0.20863214],[84600.0,0.07665519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763780880006,[[84629.0,0.00219803],[84621.0,0.0001773],[84620.0,0.0577766],[84619.0,0.3608],[84610.0,0.0711866]],[[84630.0,0.0743083],[84632.0,0.3608],[84640.0,0.1291432],[84641.0,0.11436],[84642.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763780919939,[[84627.0,0.3608],[84618.0,0.3608],[84612.0,0.1395074],[84600.0,0.01409],[84590.0,0.0118304]],[[84628.0,0.01054],[84642.0,0.36299803],[84647.0,0.11444],[84650.0,0.36097719],[84651.0,0.20254303]]]
["bitfinex-derivatives","BTCF0:USTF0",1763780971064,[[84585.0,0.04663533],[84574.0,0.3608],[84573.0,0.01329],[84570.0,0.0118332],[84568.0,0.01346]],[[84586.0,0.52116267],[84591.0,0.01341],[84593.0,0.06348092],[84594.0,0.09339607],[84595.0,0.09685784]]]
["bitfinex-derivatives","BTCF0:USTF0",1763781008088,[[84603.0,0.40392267],[84600.0,0.00722],[84595.0,0.012007],[84593.0,0.3608],[84590.0,0.05773963]],[[84604.0,0.04798803],[84605.0,0.11432],[84606.0,0.06368173],[84613.0,0.11547926],[84616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763781087451,[[84599.0,0.00225678],[84594.0,0.3608],[84587.0,0.3608],[84583.0,0.0118315],[84581.0,0.01296]],[[84600.0,0.25513023],[84601.0,0.08460929],[84602.0,0.01382],[84609.0,0.23377878],[84610.0,0.46663035]]]
["bitfinex-derivatives","BTCF0:USTF0",1763781106852,[[84647.0,0.03551803],[84643.0,0.3608],[84639.0,0.00017731],[84638.0,0.11533514],[84628.0,0.3726251]],[[84648.0,0.04068997],[84649.0,0.0924844],[84655.0,0.11428],[84656.0,0.37460731],[84660.0,0.14200898]]]
["bitfinex-derivatives","BTCF0:USTF0",1763781143689,[[84637.0,0.38756298],[84634.0,0.0118244],[84629.0,0.0001772],[84628.0,0.0576924],[84627.0,0.11424]],[[84638.0,0.04901803],[84639.0,0.06353282],[84640.0,0.10882912],[84645.0,0.12805],[84646.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763781213736,[[84672.0,0.00219803],[84664.0,0.34175211],[84660.0,0.06149722],[84658.0,0.0118209],[84656.0,0.0001772]],[[84673.0,0.06625454],[84682.0,0.06149722],[84684.0,0.10620725],[84687.0,0.46663035],[84696.0,0.14793066]]]
["bitfinex-derivatives","BTCF0:USTF0",1763781239250,[[84671.0,0.02069597],[84665.0,0.0118199],[84664.0,0.3608],[84662.0,0.05765676],[84661.0,0.11416]],[[84672.0,0.06352803],[84673.0,0.08128235],[84677.0,0.45688353],[84679.0,0.01425],[84681.0,0.08474349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763781357939,[[84600.0,0.03695879],[84594.0,0.01344],[84593.0,0.3608],[84591.0,0.09244103],[84590.0,0.18488206]],[[84601.0,0.36299803],[84610.0,0.20664103],[84611.0,0.06352857],[84612.0,0.37434],[84620.0,0.26962555]]]
["bitfinex-derivatives","BTCF0:USTF0",1763781361852,[[84649.0,0.04403],[84645.0,0.0118229],[84644.0,0.01275],[84641.0,0.3608],[84640.0,0.11543668]],[[84650.0,0.00219803],[84662.0,0.3608],[84666.0,0.3608],[84667.0,0.06352857],[84670.0,0.05771834]]]
["bitfinex-derivatives","BTCF0:USTF0",1763781419102,[[84577.0,0.02863404],[84574.0,0.0118327],[84569.0,0.3608],[84568.0,0.11093459],[84567.0,0.04258103]],[[84578.0,0.38577266],[84590.0,0.11432],[84591.0,0.06343833],[84592.0,0.01298],[84595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763781463015,[[84617.0,0.00219803],[84605.0,0.3608],[84604.0,0.0118284],[84600.0,0.10656695],[84597.0,0.50658569]],[[84618.0,0.04654988],[84620.0,0.45370626],[84624.0,0.01391],[84630.0,0.16017528],[84632.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763781561206,[[84588.0,0.04485803],[84581.0,0.01351],[84579.0,0.0615702],[84576.0,0.01351],[84575.0,0.3608]],[[84589.0,0.40596266],[84595.0,0.01034734],[84598.0,0.47403843],[84600.0,0.1231404],[84689.0,0.42265903]]]
["bitfinex-derivatives","BTCF0:USTF0",1763781596341,[[84587.0,0.3865572],[84585.0,0.01312734],[84581.0,0.0118317],[84580.0,0.00326],[84578.0,0.54557388]],[[84588.0,0.11088633],[84595.0,0.01383734],[84597.0,0.17694698],[84598.0,0.11323843],[84628.0,0.41442951]]]
["bitfinex-derivatives","BTCF0:USTF0",1763781658198,[[84564.0,0.36186827],[84561.0,0.03186566],[84560.0,0.06162284],[84557.0,0.11416],[84556.0,0.40337469]],[[84565.0,0.04473977],[84570.0,0.0134],[84574.0,0.42242284],[84576.0,0.0134],[84580.0,0.06381462]]]
["bitfinex-derivatives","BTCF0:USTF0",1763781692023,[[84573.0,0.475],[84572.0,0.0118329],[84566.0,0.34185515],[84564.0,0.09684679],[84545.0,0.0118367]],[[84574.0,0.00337537],[84581.0,0.01334],[84583.0,0.09519665],[84584.0,0.06380911],[84588.0,0.01334]]]
["bitfinex-derivatives","BTCF0:USTF0",1763781738553,[[84551.0,0.3608],[84543.0,0.3608],[84542.0,0.03186566],[84540.0,0.1142],[84538.0,0.04257469]],[[84552.0,0.05938803],[84557.0,0.09623504],[84558.0,0.0129],[84561.0,0.34104913],[84564.0,0.0129]]]
["bitfinex-derivatives","BTCF0:USTF0",1763781783188,[[84417.0,0.40517],[84413.0,0.01265],[84408.0,0.3608],[84406.0,0.01265],[84398.0,0.03186566]],[[84418.0,0.04239],[84421.0,0.1262142],[84429.0,0.01203077],[84430.0,0.09711966],[84431.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763781810114,[[84379.0,0.0461],[84372.0,0.00319803],[84371.0,0.3608],[84366.0,0.01284]],[[84380.0,0.50076963],[84382.0,0.00017778],[84390.0,0.09711966],[84391.0,0.07566761],[84404.0,0.08456004]]]
["bitfinex-derivatives","BTCF0:USTF0",1763781856058,[[84397.0,0.3608],[84395.0,0.3608],[84392.0,0.11469778],[84380.0,0.11609546],[84368.0,0.05058663]],[[84398.0,0.04779803],[84400.0,0.01266],[84401.0,0.02666127],[84408.0,0.46791535],[84410.0,0.11609546]]]
["bitfinex-derivatives","BTCF0:USTF0",1763781889887,[[84418.0,0.0118546],[84411.0,0.3608],[84406.0,0.11448],[84403.0,0.05804773],[84402.0,0.03196503]],[[84420.0,0.00017778],[84424.0,0.01398],[84425.0,0.07578508],[84440.0,0.49087546],[84465.0,0.14793066]]]
["bitfinex-derivatives","BTCF0:USTF0",1763781923597,[[84403.0,0.0023758],[84395.0,0.3608],[84394.0,0.09716262],[84393.0,0.03196503],[84392.0,0.11456]],[[84404.0,0.06454049],[84406.0,0.10462592],[84415.0,0.3608],[84416.0,0.025585],[84420.0,0.09716262]]]
["bitfinex-derivatives","BTCF0:USTF0",1763781974450,[[84379.0,0.00419803],[84375.0,0.3608],[84371.0,0.04586503],[84366.0,0.04257469],[84363.0,0.36097779]],[[84380.0,0.15069846],[84386.0,0.3608],[84390.0,0.1161107],[84392.0,0.0214984],[84394.0,0.06364462]]]
["bitfinex-derivatives","BTCF0:USTF0",1763782008973,[[84411.0,0.04542825],[84408.0,0.01353],[84407.0,0.0118562],[84403.0,0.3608],[84400.0,0.05805535]],[[84412.0,0.11787507],[84414.0,0.0118553],[84417.0,0.35856973],[84420.0,0.00017779],[84421.0,0.1161107]]]
["bitfinex-derivatives","BTCF0:USTF0",1763782068730,[[84451.0,0.00017767],[84448.0,0.3608],[84447.0,0.0118504],[84440.0,0.48989753],[84434.0,0.05521883]],[[84452.0,0.04449],[84455.0,0.01313],[84460.0,0.11926534],[84461.0,0.3608],[84464.0,0.0249782]]]
["bitfinex-derivatives","BTCF0:USTF0",1763782098447,[[84462.0,0.73407803],[84456.0,0.01028],[84452.0,0.08506118],[84450.0,0.0339802]],[[84463.0,2e-08],[84510.0,0.07058878],[84514.0,0.3241]]]
["bitfinex-derivatives","BTCF0:USTF0",1763782137197,[[84480.0,0.02910347],[84479.0,0.0118459],[84477.0,0.3608],[84475.0,0.0131],[84473.0,0.1262069]],[[84481.0,0.04916803],[84485.0,0.01920274],[84490.0,0.0118446],[84491.0,0.08510343],[84500.0,0.1984995]]]
["bitfinex-derivatives","BTCF0:USTF0",1763782197127,[[84491.0,0.02700715],[84490.0,0.37354],[84489.0,0.01202217],[84488.0,0.3608],[84487.0,0.11432]],[[84492.0,0.002],[84493.0,0.09580955],[84501.0,0.06388549],[84506.0,0.11449757],[84510.0,0.06169645]]]
["bitfinex-derivatives","BTCF0:USTF0",1763782220252,[[84514.0,0.0434],[84513.0,0.37337397],[84512.0,0.11428],[84510.0,0.00651],[84505.0,0.0118424]],[[84515.0,0.01874952],[84517.0,0.06394727],[84521.0,0.0118403],[84528.0,0.3608],[84530.0,0.01325]]]
["bitfinex-derivatives","BTCF0:USTF0",1763782268183,[[84530.0,0.40579803],[84528.0,0.01387],[84525.0,0.0118396],[84522.0,0.3608],[84520.0,0.11078153]],[[84531.0,0.02408],[84533.0,0.0118386],[84537.0,0.06375605],[84540.0,0.09708899],[84542.0,0.47508]]]
["bitfinex-derivatives","BTCF0:USTF0",1763782316511,[[84519.0,0.02884],[84515.0,0.00219803],[84514.0,0.3608],[84504.0,0.0092],[84503.0,0.3608]],[[84520.0,0.05759],[84523.0,0.08492612],[84524.0,0.11432],[84525.0,0.37418],[84530.0,0.09691153]]]
["bitfinex-derivatives","BTCF0:USTF0",1763782363646,[[84494.0,0.29529825],[84486.0,0.34153222],[84482.0,0.1261655],[84480.0,0.05786911],[84470.0,0.05786911]],[[84495.0,0.14207938],[84496.0,0.01263],[84497.0,0.09278357],[84503.0,0.10583035],[84504.0,0.12909822]]]
["bitfinex-derivatives","BTCF0:USTF0",1763782409966,[[84526.0,0.00073267],[84523.0,0.3608],[84518.0,0.00017746],[84517.0,0.09698395],[84512.0,0.0118414]],[[84527.0,0.15376038],[84530.0,0.00017746],[84532.0,0.09794812],[84540.0,0.09698395],[84541.0,0.10583035]]]
["bitfinex-derivatives","BTCF0:USTF0",1763782451102,[[84557.0,0.00017746],[84551.0,0.1260359],[84548.0,0.45326267],[84540.0,0.18492534],[84537.0,0.0118378]],[[84558.0,0.04457803],[84560.0,0.0135],[84563.0,0.06380059],[84567.0,0.09246267],[84569.0,0.01824749]]]
["bitfinex-derivatives","BTCF0:USTF0",1763782486833,[[84488.0,0.00219803],[84487.0,0.3608],[84480.0,0.3608],[84479.0,0.011846],[84464.0,0.00769]],[[84489.0,0.04343816],[84492.0,0.03062277],[84496.0,0.01338],[84498.0,0.45455794],[84500.0,0.11557902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763782548273,[[84430.0,0.04622803],[84428.0,0.3608],[84425.0,0.11436],[84424.0,0.0118537],[84404.0,0.04355204]],[[84431.0,0.06469127],[84432.0,0.01336],[84433.0,0.0118525],[84436.0,0.09470836],[84438.0,0.01336]]]
["bitfinex-derivatives","BTCF0:USTF0",1763782567978,[[84368.0,0.36299803],[84365.0,0.00010419],[84362.0,0.3608],[84359.0,0.0118628],[84350.0,0.09701137]],[[84369.0,0.04478],[84370.0,0.0118614],[84375.0,0.01293],[84377.0,0.00017779],[84378.0,0.09701137]]]
["bitfinex-derivatives","BTCF0:USTF0",1763782603812,[[84353.0,0.00427109],[84352.0,0.0118637],[84351.0,0.3608],[84348.0,0.14613554],[84346.0,0.3608]],[[84354.0,0.0223022],[84357.0,0.01341],[84362.0,0.3608],[84365.0,0.0118621],[84366.0,0.20731273]]]
["bitfinex-derivatives","BTCF0:USTF0",1763782642034,[[84322.0,0.40686001],[84310.0,0.09740599],[84308.0,0.12639],[84290.0,0.00999999],[84281.0,0.1186]],[[84323.0,0.05766869],[84330.0,0.01303],[84331.0,0.0001779],[84332.0,0.3608],[84334.0,0.0118665]]]
["bitfinex-derivatives","BTCF0:USTF0",1763782681867,[[84318.0,0.02906],[84311.0,0.0118695],[84310.0,0.0001779],[84309.0,0.09741174],[84305.0,0.1146]],[[84319.0,0.52114098],[84320.0,0.0249485],[84327.0,0.3609779],[84328.0,0.01308],[84329.0,0.06378718]]]
["bitfinex-derivatives","BTCF0:USTF0",1763782727003,[[84326.0,0.0250475],[84322.0,0.16399543],[84321.0,0.47532],[84317.0,0.1799525],[84309.0,0.08506118]],[[84327.0,0.04600593],[84328.0,0.01392],[84333.0,0.0167793],[84336.0,0.0257862],[84429.0,0.42265903]]]
["bitfinex-derivatives","BTCF0:USTF0",1763782763316,[[84390.0,0.0118584],[84386.0,0.3608],[84383.0,0.11461779],[84382.0,0.09720383],[84378.0,0.0118602]],[[84391.0,0.04660803],[84392.0,0.0208],[84393.0,0.01625799],[84398.0,0.0118574],[84399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763782841287,[[84403.0,0.15837],[84402.0,0.0118568],[84400.0,0.01334],[84396.0,0.3608],[84395.0,0.00017767]],[[84404.0,0.04475803],[84405.0,0.0118565],[84409.0,0.3608],[84415.0,0.0118552],[84429.0,0.09767008]]]
["bitfinex-derivatives","BTCF0:USTF0",1763782856199,[[84408.0,0.04401],[84406.0,0.0251962],[84403.0,0.0635639],[84402.0,0.0426164],[84400.0,0.0118571]],[[84409.0,0.40655803],[84412.0,0.0118555],[84419.0,0.42458718],[84424.0,0.0118539],[84430.0,0.11436]]]
["bitfinex-derivatives","BTCF0:USTF0",1763782947046,[[84414.0,0.40707],[84413.0,0.01296],[84412.0,0.0118554],[84408.0,0.01296],[84406.0,0.47516852]],[[84415.0,0.04364033],[84423.0,0.01417981],[84426.0,0.0118536],[84429.0,0.3608],[84434.0,0.10950418]]]
["bitfinex-derivatives","BTCF0:USTF0",1763782988199,[[84455.0,0.00301724],[84454.0,0.3608],[84453.0,0.0118496],[84450.0,0.11432],[84446.0,0.27819594]],[[84456.0,0.06134803],[84460.0,0.01389342],[84461.0,0.00017767],[84462.0,0.0246785],[84465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763783043729,[[84440.0,0.00966],[84438.0,0.0118518],[84437.0,0.11428],[84436.0,0.011852],[84434.0,0.3608]],[[84441.0,0.02316767],[84444.0,0.01362],[84449.0,0.3608],[84452.0,0.10889076],[84470.0,0.12358004]]]
["bitfinex-derivatives","BTCF0:USTF0",1763783096054,[[84449.0,0.0950069],[84446.0,0.00017767],[84440.0,0.19727776],[84437.0,0.3608],[84435.0,0.04264865]],[[84450.0,0.06202803],[84452.0,0.3726498],[84455.0,0.11001433],[84456.0,0.06358239],[84460.0,0.22506858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763783150094,[[84420.0,0.03786457],[84416.0,0.3608],[84412.0,0.11428],[84411.0,0.19081524],[84409.0,0.05450445]],[[84421.0,0.0023757],[84426.0,0.01364],[84427.0,0.09679072],[84431.0,0.0118529],[84432.0,0.01384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763783167903,[[84441.0,0.0118513],[84440.0,0.12361882],[84428.0,0.03185388],[84427.0,0.0118533],[84425.0,0.06719642]],[[84444.0,0.05654],[84450.0,0.01540803],[84452.0,0.3608],[84456.0,0.01321],[84459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763783225853,[[84440.0,0.1712315],[84438.0,0.3608],[84432.0,0.06719642],[84431.0,0.17986416]],[[84441.0,0.0023757],[84448.0,0.01367],[84462.0,0.01367],[84469.0,0.11424],[84470.0,0.12154808]]]
["bitfinex-derivatives","BTCF0:USTF0",1763783281502,[[84429.0,0.35382378],[84427.0,0.0118533],[84421.0,0.15688865],[84420.0,0.48437934],[84416.0,0.06393278]],[[84430.0,0.04642803],[84432.0,0.01317],[84438.0,0.01326],[84439.0,0.09478084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763783320136,[[84371.0,0.0551012],[84366.0,0.00944],[84363.0,0.00219803],[84360.0,0.0118627],[84358.0,0.47528]],[[84372.0,0.00017779],[84373.0,0.3608],[84394.0,0.0118581],[84400.0,0.0580153],[84402.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1763783347639,[[84328.0,0.19945445],[84327.0,0.0118674],[84323.0,0.3608],[84320.0,0.0118684],[84303.0,0.18864717]],[[84329.0,0.00091056],[84336.0,0.3608],[84344.0,0.3608],[84346.0,0.01361873],[84352.0,0.0118639]]]
["bitfinex-derivatives","BTCF0:USTF0",1763783401079,[[84328.0,0.06033803],[84326.0,0.0118675],[84320.0,0.12796],[84319.0,0.10924134],[84318.0,0.3608]],[[84338.0,0.3608],[84347.0,0.42438239],[84353.0,0.08504008],[84359.0,0.10583035],[84360.0,0.11012284]]]
["bitfinex-derivatives","BTCF0:USTF0",1763783433014,[[84385.0,0.13727],[84384.0,0.01203708],[84383.0,0.3608],[84380.0,0.0579765],[84370.0,0.0579765]],[[84386.0,0.07237131],[84387.0,0.011859],[84392.0,0.00678],[84398.0,0.3608],[84400.0,0.0647565]]]
["bitfinex-derivatives","BTCF0:USTF0",1763783483537,[[84368.0,0.0448],[84367.0,0.3608],[84362.0,0.0118624],[84360.0,0.00697],[84359.0,0.476753]],[[84369.0,0.08332108],[84371.0,0.01297305],[84376.0,0.01274],[84380.0,0.07559008],[84382.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763783516680,[[84313.0,0.4162794],[84307.0,0.11464],[84304.0,0.46486499],[84298.0,0.06387366],[84297.0,0.03219642]],[[84314.0,0.04756803],[84315.0,0.0118691],[84320.0,0.01131],[84322.0,0.3608],[84328.0,0.01131]]]
["bitfinex-derivatives","BTCF0:USTF0",1763783551499,[[84280.0,0.429634],[84274.0,0.1156],[84273.0,0.372675],[84272.0,0.00776],[84271.0,0.11629216]],[[84281.0,0.00013772],[84283.0,0.00017791],[84294.0,0.0248521],[84296.0,0.3608],[84301.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1763783602937,[[84314.0,0.00017791],[84311.0,0.0118696],[84307.0,0.3608],[84305.0,0.05814608],[84303.0,0.1146]],[[84315.0,0.08527269],[84316.0,0.09269777],[84317.0,0.0118688],[84320.0,0.37406],[84335.0,0.0118664]]]
["bitfinex-derivatives","BTCF0:USTF0",1763783645266,[[84400.0,0.49817513],[84392.0,0.1213],[84391.0,0.09741792],[84389.0,0.0118586],[84357.0,0.0711789]],[[84401.0,0.00217779],[84411.0,0.01308],[84412.0,0.01241041],[84420.0,0.01308],[84427.0,0.0118534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763783686684,[[84409.0,0.39114263],[84408.0,0.12647369],[84400.0,0.1158929],[84399.0,0.0074],[84397.0,0.1213]],[[84410.0,0.00218806],[84413.0,0.01273],[84421.0,0.3608],[84424.0,0.10811559],[84429.0,0.01308]]]
["bitfinex-derivatives","BTCF0:USTF0",1763783724210,[[84482.0,0.37090263],[84481.0,0.0118458],[84475.0,0.4752],[84474.0,0.00017757],[84473.0,0.11585398]],[[84483.0,0.07106362],[84489.0,0.3608],[84490.0,0.01354],[84497.0,0.01354],[84498.0,0.0118435]]]
["bitfinex-derivatives","BTCF0:USTF0",1763783754825,[[84496.0,0.0447137],[84495.0,0.11428],[84494.0,0.0118439],[84487.0,0.45772275],[84483.0,0.01293]],[[84497.0,0.4315402],[84504.0,0.07557543],[84505.0,0.00017745],[84507.0,0.3608],[84512.0,0.09692275]]]
["bitfinex-derivatives","BTCF0:USTF0",1763783827070,[[84518.0,0.04465],[84517.0,0.0118406],[84516.0,0.01308],[84514.0,0.3608],[84512.0,0.11428]],[[84519.0,0.0267627],[84525.0,0.09522415],[84527.0,0.00017745],[84530.0,0.3608],[84534.0,0.01102]]]
["bitfinex-derivatives","BTCF0:USTF0",1763783855296,[[84510.0,0.15902745],[84508.0,0.0118419],[84507.0,0.0635024],[84504.0,0.3608],[84501.0,0.12338774]],[[84511.0,0.04629803],[84516.0,0.01334],[84520.0,0.3608],[84527.0,0.36097745],[84547.0,0.11766695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763783923160,[[84525.0,0.0929453],[84524.0,0.34154599],[84523.0,0.0118398],[84522.0,0.0635024],[84518.0,0.1331405]],[[84526.0,0.04677803],[84527.0,0.00017745],[84534.0,0.01397],[84535.0,0.0118382],[84540.0,0.01398]]]
["bitfinex-derivatives","BTCF0:USTF0",1763783965415,[[84503.0,0.38617188],[84502.0,0.01202025],[84501.0,0.11424],[84500.0,0.01286],[84494.0,0.60974607]],[[84504.0,0.04559803],[84506.0,0.0118423],[84513.0,0.3608],[84516.0,0.0077],[84523.0,0.37264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763784017242,[[84506.0,0.40473],[84505.0,0.1260824],[84502.0,0.06393026],[84498.0,0.368],[84495.0,0.0118438]],[[84507.0,0.0702803],[84510.0,0.01278745],[84513.0,0.3608],[84516.0,0.01261],[84520.0,0.44692841]]]
["bitfinex-derivatives","BTCF0:USTF0",1763784072280,[[84526.0,0.1714195],[84523.0,0.3608],[84517.0,0.11567816],[84509.0,0.01201915],[84497.0,0.01167]],[[84527.0,0.04725548],[84532.0,0.01385],[84536.0,0.3608],[84540.0,0.0118375],[84550.0,0.11567816]]]
["bitfinex-derivatives","BTCF0:USTF0",1763784117221,[[84575.0,0.0413],[84574.0,0.0118327],[84570.0,0.11412],[84566.0,0.09684051],[84562.0,0.00017745]],[[84576.0,0.09564702],[84579.0,0.00017745],[84584.0,0.45486951],[84588.0,0.01379],[84590.0,0.09684051]]]
["bitfinex-derivatives","BTCF0:USTF0",1763784194961,[[84427.0,0.3608],[84425.0,0.1144],[84418.0,0.47659258],[84406.0,0.0252062],[84392.0,0.13465]],[[84428.0,0.0459471],[84432.0,0.01265],[84435.0,0.01168703],[84436.0,0.00017757],[84438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763784205783,[[84401.0,0.002],[84390.0,0.41869629],[84386.0,0.11448],[84382.0,0.3608],[84380.0,0.05789629]],[[84402.0,0.04694975],[84405.0,0.3726565],[84408.0,0.01365],[84410.0,0.00017768],[84411.0,0.11579258]]]
["bitfinex-derivatives","BTCF0:USTF0",1763784267501,[[84335.0,0.04473803],[84331.0,0.0118667],[84327.0,0.47564],[84325.0,0.09721785],[84320.0,0.37409]],[[84336.0,0.02656571],[84337.0,0.3608],[84344.0,0.0118651],[84346.0,0.01175066],[84350.0,0.0126]]]
["bitfinex-derivatives","BTCF0:USTF0",1763784294820,[[84416.0,0.0471957],[84410.0,0.2350305],[84408.0,0.011856],[84405.0,0.3608],[84396.0,0.3608]],[[84417.0,0.04697],[84419.0,0.3608],[84425.0,0.0246212],[84426.0,0.3608],[84430.0,0.05805525]]]
["bitfinex-derivatives","BTCF0:USTF0",1763784345461,[[84420.0,0.01423],[84415.0,0.3608],[84411.0,0.09714272],[84393.0,0.01288],[84391.0,0.0118583]],[[84421.0,0.04403],[84428.0,0.0118532],[84429.0,0.01399],[84430.0,0.3608],[84437.0,0.36097767]]]
["bitfinex-derivatives","BTCF0:USTF0",1763784378164,[[84377.0,0.03263729],[84368.0,0.09732049],[84366.0,0.01241],[84364.0,0.11469793],[84362.0,0.0118624]],[[84378.0,0.3618],[84383.0,0.1146],[84385.0,0.00017777],[84399.0,0.06361837],[84408.0,0.08497331]]]
["bitfinex-derivatives","BTCF0:USTF0",1763784420086,[[84340.0,0.08512],[84330.0,0.01343],[84321.0,0.01343],[84320.0,0.11605722],[84319.0,0.0118684]],[[84341.0,0.3974726],[84346.0,0.1146],[84349.0,0.00017777],[84350.0,0.11605722],[84351.0,0.374664]]]
["bitfinex-derivatives","BTCF0:USTF0",1763784436907,[[84312.0,0.00219803],[84311.0,0.03554],[84306.0,0.0118704],[84303.0,0.0138],[84300.0,0.11605722]],[[84313.0,0.0569194],[84319.0,0.3608],[84322.0,0.41882861],[84329.0,0.11468],[84346.0,0.0118648]]]
["bitfinex-derivatives","BTCF0:USTF0",1763784490328,[[84331.0,0.05859493],[84328.0,0.00658],[84323.0,0.12664588],[84320.0,0.46969315],[84317.0,0.06311796]],[[84332.0,0.02515711],[84343.0,0.01354],[84345.0,0.0118649],[84347.0,0.06359212],[84350.0,0.01354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763784537168,[[84368.0,0.0118616],[84367.0,0.00017788],[84366.0,0.11606222],[84365.0,0.11452],[84360.0,0.09286897]],[[84375.0,0.0118607],[84376.0,0.43046767],[84382.0,0.09438007],[84384.0,0.37451788],[84387.0,0.06359212]]]
["bitfinex-derivatives","BTCF0:USTF0",1763784569398,[[84364.0,0.41932023],[84361.0,0.11456],[84357.0,0.00643],[84356.0,0.3726632],[84355.0,0.11606222]],[[84365.0,0.09569647],[84383.0,0.0118596],[84384.0,0.37369],[84385.0,0.06359212],[84392.0,0.11456]]]
["bitfinex-derivatives","BTCF0:USTF0",1763784603012,[[84343.0,0.0307052],[84338.0,0.0118659],[84334.0,0.45808457],[84331.0,0.11456],[77944.0,5.0]],[[84344.0,0.06043591],[84348.0,0.3608],[84357.0,0.5005232],[84365.0,0.06389529],[84366.0,0.02601592]]]
["bitfinex-derivatives","BTCF0:USTF0",1763784649347,[[84325.0,0.39722891],[84317.0,0.0118688],[84316.0,0.11639094],[84315.0,0.07591586],[84307.0,0.08506118]],[[84326.0,0.072086],[84327.0,0.00017788],[84339.0,0.0249158],[84341.0,0.06389529],[84343.0,0.47536]]]
["bitfinex-derivatives","BTCF0:USTF0",1763784691073,[[84295.0,0.16207],[84293.0,0.0118721],[84292.0,0.3608],[84291.0,0.00017788],[84286.0,0.1161355]],[[84296.0,0.05957803],[84300.0,0.01400244],[84303.0,0.0118709],[84304.0,0.01296],[84306.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763784744597,[[84259.0,0.072267],[84253.0,0.1146],[84252.0,0.01266],[84251.0,0.07911]],[[84260.0,0.00219846],[84268.0,0.00017799],[84269.0,0.3608],[84270.0,0.09678111]]]
["bitfinex-derivatives","BTCF0:USTF0",1763784771814,[[84240.0,0.05747],[84234.0,0.01276],[84233.0,0.3726806],[84231.0,0.09312992],[84224.0,0.01362]],[[84241.0,0.13075608],[84242.0,0.0118795],[84243.0,0.3608],[84250.0,0.09312992],[84251.0,0.3726781]]]
["bitfinex-derivatives","BTCF0:USTF0",1763784808229,[[84148.0,0.15987],[84144.0,0.0118931],[84141.0,0.37412],[84139.0,0.11661076],[84131.0,0.3608]],[[84149.0,0.04769624],[84152.0,0.01291281],[84155.0,0.0118918],[84157.0,0.09317745],[84159.0,0.01297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763784846165,[[84160.0,0.11719803],[84159.0,0.011891],[84158.0,0.00017821],[84155.0,0.3608],[84151.0,0.09776796]],[[84161.0,0.04586614],[84168.0,0.01372],[84171.0,0.3726895],[84175.0,0.01403821],[84180.0,0.01303345]]]
["bitfinex-derivatives","BTCF0:USTF0",1763784892009,[[84172.0,0.11492],[84168.0,0.06416195],[84165.0,0.3608],[84160.0,0.11657868],[84159.0,0.08506118]],[[84173.0,0.04326],[84177.0,0.0405022],[84178.0,0.3608],[84182.0,0.024568],[84183.0,0.01248918]]]
["bitfinex-derivatives","BTCF0:USTF0",1763784930631,[[84160.0,0.36154854],[84159.0,0.011891],[84156.0,0.11488],[84154.0,0.06414951],[84152.0,0.00017821]],[[84161.0,0.05923215],[84167.0,0.0118901],[84168.0,0.01394],[84169.0,0.00017821],[84171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763784966245,[[84118.0,0.04532942],[84117.0,0.0118969],[84113.0,0.3608],[84112.0,0.01331],[84109.0,0.09780254]],[[84119.0,0.04583215],[84120.0,0.01309],[84124.0,0.0118961],[84126.0,0.01309],[84127.0,0.00017832]]]
["bitfinex-derivatives","BTCF0:USTF0",1763784988764,[[84127.0,0.02910404],[84126.0,0.3726957],[84119.0,0.12537832],[84118.0,0.10972238],[84117.0,0.3608]],[[84128.0,0.15347813],[84133.0,0.00702],[84136.0,0.00017832],[84140.0,0.0249839],[84144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763785038590,[[84033.0,0.05986803],[84031.0,0.0119091],[84030.0,0.1154],[84025.0,0.3608],[84024.0,0.13064956]],[[84034.0,0.04529267],[84044.0,0.46777179],[84051.0,0.0065],[84060.0,0.06454478],[84063.0,0.0119048]]]
["bitfinex-derivatives","BTCF0:USTF0",1763785070805,[[84036.0,0.03993082],[84033.0,0.01394],[84031.0,0.47612],[84028.0,0.01396],[84027.0,0.11670956]],[[84037.0,0.00073267],[84039.0,0.3608],[84048.0,0.0119069],[84052.0,0.00017843],[84055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763785112228,[[84025.0,0.00219803],[84016.0,0.4725204],[84014.0,0.0119116],[84004.0,0.06415243],[83992.0,0.0247747]],[[84026.0,0.40343],[84027.0,0.0119099],[84029.0,0.00017854],[84032.0,0.01301],[84040.0,0.1110404]]]
["bitfinex-derivatives","BTCF0:USTF0",1763785142161,[[84015.0,0.06050417],[84009.0,0.06428111],[84008.0,0.01297],[84007.0,0.3608],[84006.0,0.28095303]],[[84016.0,0.00219803],[84017.0,0.3608],[84021.0,0.09326714],[84030.0,0.09365101],[84034.0,0.11512]]]
["bitfinex-derivatives","BTCF0:USTF0",1763785179968,[[84042.0,0.05702],[84040.0,0.0119078],[84034.0,0.00017854],[84033.0,0.28095303],[84032.0,0.07772243]],[[84043.0,0.40616803],[84045.0,0.09506328],[84051.0,0.00017854],[84054.0,0.11508],[84059.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763785234209,[[84057.0,0.02331854],[84054.0,0.3608],[84053.0,0.0119061],[84050.0,0.12481116],[84043.0,0.54625243]],[[84058.0,0.04655803],[84060.0,0.0119051],[84061.0,0.001],[84063.0,0.01359],[84066.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763785266227,[[84156.0,0.02302831],[84153.0,0.47572],[84150.0,0.0246124],[84147.0,0.11662152],[84108.0,0.74968]],[[84157.0,0.05768943],[84159.0,0.01303],[84166.0,0.3608],[84168.0,0.01303],[84185.0,0.06389529]]]
["bitfinex-derivatives","BTCF0:USTF0",1763785312167,[[84217.0,0.04459],[84216.0,0.11484],[84214.0,0.00017819],[84213.0,0.0118835],[84208.0,0.13000224]],[[84218.0,0.07142834],[84223.0,0.37295066],[84224.0,0.0258721],[84231.0,0.01399],[84232.0,0.06389529]]]
["bitfinex-derivatives","BTCF0:USTF0",1763785347188,[[84215.0,0.00017808],[84210.0,0.10946021],[84207.0,0.47552],[84202.0,0.3608],[84185.0,0.06415243]],[[84216.0,0.07116876],[84220.0,0.0118825],[84222.0,0.01293],[84224.0,0.00017808],[84225.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763785383727,[[84139.0,0.3914982],[84137.0,0.11484],[84136.0,0.0118943],[84131.0,0.3608],[84130.0,0.11669098]],[[84140.0,0.00219803],[84150.0,0.0135],[84152.0,0.3608],[84201.0,0.10583035]]]
["bitfinex-derivatives","BTCF0:USTF0",1763785450776,[[84019.0,0.01379622],[84012.0,0.00010112],[84010.0,0.5738093],[84006.0,0.0119127],[84002.0,0.3608]],[[84020.0,0.04521538],[84023.0,0.3608],[84024.0,0.01386],[84030.0,0.3608],[84031.0,0.0119094]]]
["bitfinex-derivatives","BTCF0:USTF0",1763785462587,[[83973.0,0.36299803],[83968.0,0.011918],[83966.0,0.3608],[83964.0,0.0980093],[83963.0,0.11504]],[[83974.0,0.04328887],[83979.0,0.01386],[83982.0,0.00017853],[83985.0,0.3608],[83988.0,0.01386]]]
["bitfinex-derivatives","BTCF0:USTF0",1763785527830,[[84190.0,0.38435803],[84189.0,0.1269668],[84182.0,0.36097818],[84181.0,0.0118879],[84180.0,0.12998582]],[[84191.0,0.04794],[84200.0,0.37352],[84206.0,0.01209712],[84207.0,0.0118844],[84209.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763785532337,[[84220.0,0.06190803],[84218.0,0.0118828],[84214.0,0.47584],[84211.0,0.11703582],[84210.0,0.01387]],[[84221.0,0.04398],[84226.0,0.02402205],[84228.0,0.3608],[84237.0,0.3608],[84240.0,0.06591791]]]
["bitfinex-derivatives","BTCF0:USTF0",1763785574071,[[84223.0,0.00091073],[84222.0,0.3608],[84214.0,0.0974527],[84211.0,0.115],[84193.0,0.0118862]],[[84224.0,0.04553803],[84228.0,0.0118814],[84234.0,0.3608],[84240.0,0.01355806],[84241.0,0.0974527]]]
["bitfinex-derivatives","BTCF0:USTF0",1763785596688,[[84187.0,0.3608],[84180.0,0.1110027],[84177.0,0.3608],[84168.0,0.06429042],[84165.0,0.1213]],[[84192.0,0.04578],[84193.0,0.0118863],[84194.0,0.01265],[84205.0,0.0118847],[84206.0,0.38778558]]]
["bitfinex-derivatives","BTCF0:USTF0",1763785666130,[[84130.0,0.04488267],[84128.0,0.0118955],[84124.0,0.3608],[84121.0,0.11660362],[84120.0,0.01339]],[[84131.0,0.04624632],[84133.0,0.02371396],[84139.0,0.3608],[84140.0,0.0059],[84143.0,0.09388152]]]
["bitfinex-derivatives","BTCF0:USTF0",1763785702758,[[84114.0,0.41686017],[84106.0,0.3726986],[84105.0,0.09776837],[84100.0,0.01246],[84099.0,0.11512]],[[84115.0,0.04612632],[84124.0,0.0118962],[84128.0,0.3608],[84130.0,0.0136],[84136.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763785750083,[[84087.0,0.0370413],[84085.0,0.06429042],[84084.0,0.11504],[84080.0,0.11679958],[84079.0,0.3608]],[[84088.0,0.05948803],[84096.0,0.01344],[84098.0,0.00017829],[84100.0,0.45472565],[84106.0,0.0118986]]]
["bitfinex-derivatives","BTCF0:USTF0",1763785786715,[[84048.0,0.37332],[84046.0,0.011907],[84041.0,0.17937042],[84039.0,0.65339814],[84033.0,0.20702056]],[[84049.0,0.0001216],[84056.0,0.01377],[84057.0,0.01194575],[84068.0,0.011904],[84070.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763785819148,[[84141.0,0.0118936],[84140.0,0.3608],[84139.0,0.0118939],[84134.0,0.09523858],[84132.0,0.11517829]],[[84150.0,0.01322],[84159.0,0.01322],[84166.0,0.01216554],[84167.0,0.3608],[84183.0,0.3241]]]
["bitfinex-derivatives","BTCF0:USTF0",1763785830760,[[84138.0,0.00017829],[84132.0,0.11496],[84131.0,0.45864471],[84124.0,0.3608],[84111.0,0.0118979]],[[84139.0,0.04631803],[84141.0,0.0256438],[84144.0,0.3608],[84150.0,0.01322],[84163.0,0.07578579]]]
["bitfinex-derivatives","BTCF0:USTF0",1763785891602,[[84146.0,0.02604],[84145.0,0.0118931],[84144.0,0.3608],[84142.0,0.11492],[84138.0,0.011894]],[[84147.0,0.00017829],[84165.0,0.3608],[84168.0,0.01384],[84176.0,0.0118888],[84180.0,0.01384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763785944317,[[84141.0,0.4153536],[84136.0,0.11496],[84132.0,0.0977646],[84130.0,0.0118952],[84129.0,0.00017829]],[[84142.0,0.04647803],[84152.0,0.01368],[84156.0,0.3608],[84169.0,0.11496],[84170.0,0.0977646]]]
["bitfinex-derivatives","BTCF0:USTF0",1763785971539,[[84119.0,0.1698468],[84113.0,0.3608],[84112.0,0.3822577],[84111.0,0.00017829],[84110.0,0.0977646]],[[84120.0,0.02356803],[84128.0,0.01385829],[84136.0,0.0245144],[84140.0,0.01262],[84144.0,0.01262]]]
["bitfinex-derivatives","BTCF0:USTF0",1763786016576,[[84130.0,0.11668188],[84128.0,0.06410491],[84124.0,0.3608],[84123.0,0.00017829],[84121.0,0.0118963]],[[84136.0,0.01349],[84140.0,0.36317632],[84142.0,0.0118936],[84144.0,0.01312],[84147.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763786067796,[[84175.0,0.0160288],[84172.0,0.11492],[84167.0,0.01189],[84166.0,0.09784874],[84165.0,0.3608]],[[84176.0,0.00237632],[84178.0,0.3608],[84198.0,0.11492],[84200.0,0.0250754],[84201.0,0.06389529]]]
["bitfinex-derivatives","BTCF0:USTF0",1763786102722,[[84092.0,0.3608],[84089.0,0.11492],[84086.0,0.00017841],[84084.0,0.09784874],[84083.0,0.3608]],[[84093.0,0.04372],[84094.0,0.00219803],[84096.0,0.0119001],[84100.0,0.0134],[84103.0,0.00017841]]]
["bitfinex-derivatives","BTCF0:USTF0",1763786144043,[[84019.0,0.00017852],[84012.0,0.115],[84010.0,0.0119121],[84003.0,0.3608],[83990.0,0.01342]],[[84020.0,0.0606833],[84021.0,0.0119107],[84026.0,0.3618],[84047.0,0.011907],[84050.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1763786178357,[[83916.0,0.38399],[83910.0,0.09830958],[83909.0,0.47604],[83897.0,0.01293],[83883.0,0.06410491]],[[83917.0,0.04568],[83919.0,0.0119252],[83921.0,0.00219803],[83926.0,0.3608],[83930.0,0.01339]]]
["bitfinex-derivatives","BTCF0:USTF0",1763786205983,[[83899.0,0.013928],[83897.0,0.01347],[83893.0,0.3608],[83891.0,0.0119291],[83887.0,0.21358958]],[[83907.0,0.3608],[83913.0,0.00017875],[83917.0,0.3608],[83928.0,0.0246739],[83930.0,0.09830958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763786251530,[[83888.0,0.1632],[83886.0,0.0119297],[83885.0,0.00014627],[83884.0,0.3608],[83882.0,0.06431026]],[[83889.0,0.00219803],[83899.0,0.3608],[83903.0,0.00017875],[83910.0,0.3608],[83919.0,0.1270851]]]
["bitfinex-derivatives","BTCF0:USTF0",1763786277657,[[83941.0,0.04549],[83939.0,0.1271222],[83937.0,0.3608],[83932.0,0.11728928],[83930.0,0.3608]],[[83942.0,0.04825803],[83944.0,0.01339],[83947.0,0.37345705],[83952.0,0.0253105],[83960.0,0.01339]]]
["bitfinex-derivatives","BTCF0:USTF0",1763786314978,[[83987.0,0.04471],[83975.0,0.0119171],[83974.0,0.09820118],[83972.0,0.00219803],[83970.0,0.0185178]],[[83988.0,0.03327829],[83995.0,0.09552119],[83997.0,0.37432],[84002.0,0.0119133],[84003.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763786362237,[[83915.0,0.17340837],[83910.0,0.3608],[83907.0,0.01371],[83906.0,0.11719648],[83905.0,0.0119271]],[[83916.0,0.00237677],[83927.0,0.3608],[83937.0,0.3608],[83950.0,0.11719648],[83953.0,0.0119204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763786411373,[[84004.0,0.0332031],[83996.0,0.12923223],[83991.0,0.3608],[83988.0,0.0247553],[83987.0,0.11719648]],[[84005.0,0.40685862],[84006.0,0.01324],[84068.0,0.28663247],[95000.0,2.0],[95100.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1763786440591,[[83983.0,0.36153267],[83982.0,0.11508],[83980.0,0.0119164],[83977.0,0.1213],[83976.0,0.06406426]],[[83984.0,0.06109803],[83987.0,0.0119156],[83991.0,0.3608],[83992.0,0.01357],[83998.0,0.45603081]]]
["bitfinex-derivatives","BTCF0:USTF0",1763786477414,[[83977.0,0.37362819],[83974.0,0.11508],[83968.0,0.1171254],[83965.0,0.06406426],[83956.0,0.08572056]],[[83978.0,0.04747803],[83984.0,0.01391],[83986.0,0.3608],[83992.0,0.01391],[83995.0,0.0119144]]]
["bitfinex-derivatives","BTCF0:USTF0",1763786510248,[[83990.0,0.01264767],[83989.0,0.3608],[83987.0,0.11504],[83982.0,0.00017851],[83981.0,0.4193627]],[[83991.0,0.04634803],[83997.0,0.01337],[83999.0,0.01209241],[84001.0,0.3608],[84021.0,0.06389529]]]
["bitfinex-derivatives","BTCF0:USTF0",1763786580093,[[83968.0,0.41735087],[83967.0,0.11508],[83960.0,0.01325],[83959.0,0.09810392],[83955.0,0.3608]],[[83969.0,0.04708666],[83980.0,0.0137],[83981.0,0.3608],[83983.0,0.011916],[83984.0,0.01332725]]]
["bitfinex-derivatives","BTCF0:USTF0",1763786594003,[[83952.0,0.0009113],[83946.0,0.3608],[83943.0,0.0119216],[83924.0,0.0119243],[83912.0,0.2118261]],[[83953.0,0.04690803],[83955.0,0.0119201],[83960.0,0.0137],[83961.0,0.3608],[83968.0,0.0119183]]]
["bitfinex-derivatives","BTCF0:USTF0",1763786671759,[[84001.0,0.01209213],[83992.0,0.09808899],[83990.0,0.11504],[83987.0,0.06391184],[83983.0,0.3727159]],[[84002.0,0.40816803],[84007.0,0.0119127],[84008.0,0.01369],[84010.0,0.09439792],[84011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763786682665,[[84001.0,0.1617613],[84000.0,0.07666184],[83999.0,0.0119138],[83997.0,0.3608],[83991.0,0.09763536]],[[84002.0,0.001],[84009.0,0.3608],[84021.0,0.0256007],[84028.0,0.07758529],[84032.0,0.11504]]]
["bitfinex-derivatives","BTCF0:USTF0",1763786749621,[[84094.0,0.04448],[84093.0,0.0119003],[84087.0,0.0132],[84086.0,0.36299803],[84080.0,0.22401417]],[[84095.0,0.04458841],[84096.0,0.3608],[84110.0,0.09185331],[84120.0,0.00999999],[84122.0,0.0118964]]]
["bitfinex-derivatives","BTCF0:USTF0",1763786755413,[[84094.0,0.04667803],[84093.0,0.3727004],[84089.0,0.115],[84087.0,0.0132],[84086.0,0.3608]],[[84095.0,0.07033701],[84103.0,0.3608],[84104.0,0.06310614],[84105.0,0.01299],[84106.0,0.09707844]]]
["bitfinex-derivatives","BTCF0:USTF0",1763786789735,[[84062.0,0.40888803],[84060.0,0.0119051],[84056.0,0.3608],[84054.0,0.11513841],[84050.0,0.15229463]],[[84063.0,0.06863933],[84069.0,0.0138],[84071.0,0.00017841],[84073.0,0.0119034],[84079.0,0.06350406]]]
["bitfinex-derivatives","BTCF0:USTF0",1763786867491,[[83994.0,0.05834253],[83990.0,0.3608],[83988.0,0.0136],[83987.0,0.11516],[83985.0,0.12129961]],[[83995.0,0.00117862],[83998.0,0.01232487],[84006.0,0.01275],[84010.0,0.3608],[84016.0,0.11516]]]
["bitfinex-derivatives","BTCF0:USTF0",1763786869584,[[84022.0,0.04423],[84015.0,0.0255115],[84014.0,0.00219803],[84012.0,0.0119118],[84010.0,0.3608]],[[84023.0,0.02249862],[84024.0,0.09578241],[84026.0,0.3608],[84032.0,0.06350406],[84033.0,0.0246591]]]
["bitfinex-derivatives","BTCF0:USTF0",1763786940538,[[84087.0,0.40618803],[84085.0,0.0119015],[84083.0,0.11504],[84081.0,0.0001784],[84080.0,0.3784623]],[[84088.0,0.04844854],[84096.0,0.01311],[84098.0,0.0001784],[84100.0,0.09455385],[84103.0,0.07540316]]]
["bitfinex-derivatives","BTCF0:USTF0",1763786945441,[[84098.0,0.36299803],[84094.0,0.11508],[84090.0,0.0001784],[84089.0,0.15226339],[84062.0,0.0119048]],[[84099.0,0.14013451],[84105.0,0.01356],[84107.0,0.0001784],[84111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763786987362,[[84087.0,0.04837803],[84086.0,0.3727014],[84079.0,0.0001784],[84078.0,0.48379841],[84077.0,0.0119027]],[[84088.0,0.02569986],[84098.0,0.3608],[84100.0,0.01356],[84101.0,0.06350406],[84126.0,0.15982646]]]
["bitfinex-derivatives","BTCF0:USTF0",1763787056529,[[84052.0,0.05653471],[84050.0,0.0135],[84049.0,0.3608],[84045.0,0.11508],[84039.0,0.023816]],[[84053.0,8.972e-05],[84061.0,0.00017841],[84064.0,0.3608],[84065.0,0.0119045],[84073.0,0.01396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763787110163,[[84130.0,0.0001783],[84129.0,0.59671129]],[[84139.0,0.00219803],[84142.0,0.01191053],[84147.0,0.36091487],[84152.0,0.01286],[84154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763787128874,[[84229.0,0.0556411],[84226.0,0.3608],[84221.0,0.11496],[84216.0,0.011883],[84215.0,0.10905589]],[[84230.0,0.02244],[84231.0,0.01479803],[84249.0,0.3608],[84251.0,0.09342479],[84255.0,0.0118776]]]
["bitfinex-derivatives","BTCF0:USTF0",1763787163486,[[84252.0,0.16335048],[84244.0,0.00017808],[84241.0,0.3608],[84240.0,0.15922917],[84239.0,0.0118798]],[[84253.0,0.00219803],[84256.0,0.3608],[84258.0,0.01306],[84260.0,0.07580538],[84261.0,4.398e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763787200221,[[84261.0,0.05618937],[84252.0,0.15173917],[84251.0,0.0118781],[84250.0,0.12771],[84249.0,0.3608]],[[84262.0,0.38525803],[84270.0,0.01339],[84272.0,0.3608],[84274.0,0.01229573],[84275.0,0.0118749]]]
["bitfinex-derivatives","BTCF0:USTF0",1763787236643,[[84261.0,0.11493808],[84259.0,0.0118769],[84253.0,0.0118777],[84252.0,0.17247286],[84247.0,0.0118787]],[[84262.0,0.04488803],[84264.0,0.01261],[84266.0,0.3608],[84267.0,0.0118759],[84270.0,0.00017774]]]
["bitfinex-derivatives","BTCF0:USTF0",1763787278672,[[84235.0,0.36299803],[84228.0,0.0118813],[84226.0,0.07746386],[84219.0,0.3608],[84216.0,0.07783209]],[[84236.0,0.04529],[84237.0,0.0118802],[84240.0,0.01302],[84243.0,0.00017808],[84244.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763787323393,[[84303.0,0.1154478],[84297.0,0.0118716],[84295.0,0.00017797],[84294.0,0.51258691],[84280.0,0.00651]],[[84304.0,0.08254875],[84312.0,0.37389],[84320.0,0.0249585],[84322.0,0.42440646],[84339.0,0.10583035]]]
["bitfinex-derivatives","BTCF0:USTF0",1763787356817,[[84333.0,0.36299803],[84332.0,0.01204456],[84329.0,0.11464],[84321.0,0.3726682],[84260.0,0.27203756]],[[84334.0,0.0436],[84338.0,0.0118659],[84339.0,0.01321],[84342.0,0.00017786],[84350.0,0.37401]]]
["bitfinex-derivatives","BTCF0:USTF0",1763787380122,[[84313.0,0.04591589],[84312.0,0.01367],[84311.0,0.0118697],[84304.0,0.12216823],[84301.0,0.011871]],[[84314.0,0.04537],[84317.0,0.3608],[84319.0,0.0118686],[84320.0,0.01321],[84322.0,0.10495198]]]
["bitfinex-derivatives","BTCF0:USTF0",1763787440468,[[84271.0,0.05855131],[84264.0,0.01393],[84260.0,0.15167264],[84259.0,0.47556],[84254.0,0.0118776]],[[84272.0,0.40499],[84280.0,0.48291413],[84288.0,0.00467798],[84292.0,0.1266324],[84293.0,0.06360646]]]
["bitfinex-derivatives","BTCF0:USTF0",1763787493516,[[84267.0,0.03750087],[84266.0,0.01388],[84260.0,0.0118769],[84259.0,0.37468],[84258.0,0.12050627]],[[84268.0,0.04915397],[84270.0,0.3608],[84279.0,0.43628076],[84286.0,0.19969331],[84301.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1763787538246,[[84297.0,0.0118716],[84290.0,0.07717458],[84286.0,0.11464],[84285.0,0.0118734],[84280.0,0.50185667]],[[84298.0,0.0433],[84299.0,0.0118714],[84300.0,0.03984463],[84303.0,0.3608],[84304.0,0.06360646]]]
["bitfinex-derivatives","BTCF0:USTF0",1763787605996,[[84266.0,0.40513],[84265.0,0.0118761],[84263.0,0.1146],[84260.0,0.1797447],[84257.0,0.11572384]],[[84267.0,0.07086251],[84273.0,0.01385],[84278.0,0.3608],[84282.0,0.12957384],[84283.0,0.06360646]]]
["bitfinex-derivatives","BTCF0:USTF0",1763787641220,[[84304.0,0.4160307],[84296.0,0.47883],[84295.0,0.16338576],[84289.0,0.0118727],[84282.0,0.06388209]],[[84305.0,0.02778633],[84309.0,0.01206718],[84310.0,0.01187],[84315.0,0.01351]]]
["bitfinex-derivatives","BTCF0:USTF0",1763787676046,[[84355.0,0.11385787],[84354.0,0.3608],[84353.0,0.0118637],[84347.0,0.3608],[84345.0,0.0118648]],[[84356.0,0.00619803],[84364.0,0.02544684],[84369.0,0.09505869],[84383.0,0.11452],[84384.0,0.01387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763787708474,[[84268.0,0.3608],[84267.0,0.11452],[84260.0,0.10851075],[84259.0,0.3608],[84251.0,0.0118781]],[[84269.0,0.06042817],[84272.0,0.0129],[84277.0,0.00017798],[84280.0,0.0129],[84284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763787776620,[[84229.0,0.11464],[84228.0,0.0118813],[84225.0,0.3608],[84222.0,0.0001781]],[[84230.0,0.06039803],[84234.0,0.0118806],[84240.0,0.01264],[84243.0,0.3608],[84251.0,0.0118782]]]
["bitfinex-derivatives","BTCF0:USTF0",1763787789129,[[84222.0,0.0001781],[84221.0,0.0118823],[84220.0,0.17852209],[84218.0,0.3608],[84212.0,0.08572056]],[[84223.0,0.04478],[84224.0,0.01315],[84230.0,0.01264],[84237.0,0.3608],[84247.0,0.06413368]]]
["bitfinex-derivatives","BTCF0:USTF0",1763787843052,[[84301.0,0.1713711],[84295.0,0.3608],[84292.0,0.21726672],[84289.0,0.0118727],[84288.0,0.01126]],[[84311.0,0.3608],[84354.0,0.10583035]]]
["bitfinex-derivatives","BTCF0:USTF0",1763787882611,[[84283.0,0.11452],[84280.0,0.3608],[84270.0,0.1515354]],[[84284.0,0.0566535],[84287.0,0.04228562],[84289.0,0.3608],[84294.0,0.01391],[84295.0,0.01304998]]]
["bitfinex-derivatives","BTCF0:USTF0",1763787916549,[[84248.0,0.04460798],[84247.0,0.11456],[84246.0,0.0118788],[84244.0,0.3608],[84240.0,0.1515354]],[[84249.0,0.04786803],[84252.0,0.01315],[84258.0,0.3726772],[84290.0,0.02187269],[84347.0,0.48198273]]]
["bitfinex-derivatives","BTCF0:USTF0",1763787961475,[[84307.0,0.0406103],[84306.0,0.11452],[84305.0,0.3608],[84298.0,0.35911077],[84290.0,0.06355775]],[[84308.0,0.04912803],[84312.0,0.01276],[84322.0,0.01352],[84325.0,0.3608],[84328.0,0.0118673]]]
["bitfinex-derivatives","BTCF0:USTF0",1763787997512,[[84280.0,0.1712641],[84278.0,0.3608],[84272.0,0.00017797],[84271.0,0.46926368],[84270.0,0.10846368]],[[84281.0,0.04716803],[84285.0,0.01373],[84289.0,0.00017797],[84293.0,0.3608],[84294.0,0.01373]]]
["bitfinex-derivatives","BTCF0:USTF0",1763788033043,[[84246.0,0.04321],[84243.0,0.1264393],[84240.0,0.3608],[84238.0,0.00017808],[84237.0,0.01188]],[[84247.0,0.002376],[84252.0,0.3608],[84261.0,0.3608],[84265.0,0.0118762]]]
["bitfinex-derivatives","BTCF0:USTF0",1763788079783,[[84204.0,0.0559248],[84200.0,0.01349],[84195.0,0.46956807],[84192.0,0.0253764],[84191.0,0.00014584]],[[84205.0,0.04585611],[84207.0,0.3608],[84213.0,0.01322],[84219.0,0.02357837],[84221.0,0.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1763788159042,[[84277.0,0.15682],[84275.0,0.0118747],[84270.0,0.3608],[84268.0,0.15178835],[84265.0,0.0118762]],[[84278.0,0.04583803],[84279.0,0.00017808],[84280.0,0.01363],[84283.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763788211180,[[84315.0,0.1706991],[84310.0,0.3608],[84306.0,0.243466],[84305.0,0.0118705],[84304.0,0.06355775]],[[84316.0,0.07158809],[84318.0,0.01318],[84321.0,0.01217835],[84324.0,0.01309797],[84325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763788261219,[[84317.0,0.5329189],[84309.0,0.3608],[84308.0,0.16406395],[84305.0,0.0118705],[84297.0,0.06355775]],[[84318.0,0.048216],[84322.0,0.01363],[84325.0,0.0119734],[84327.0,0.3608],[84329.0,0.01343]]]
["bitfinex-derivatives","BTCF0:USTF0",1763788304746,[[84273.0,0.00017798],[84271.0,0.11448],[84264.0,0.4693561],[84254.0,0.3608],[84252.0,0.00957]],[[84274.0,0.05860293],[84277.0,0.3608],[84280.0,0.01351],[84284.0,0.01180433],[84286.0,0.0118733]]]
["bitfinex-derivatives","BTCF0:USTF0",1763788360775,[[84225.0,0.01205988],[84224.0,0.11452],[84216.0,0.10860136],[84215.0,0.06383546],[84214.0,0.3608]],[[84226.0,0.04541803],[84227.0,0.0118816],[84231.0,0.01391],[84233.0,0.002],[84235.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763788392291,[[84267.0,0.4159959],[84263.0,0.1263965],[84259.0,0.3608],[84258.0,0.15179964],[84254.0,0.06392133]],[[84268.0,0.02464611],[84277.0,0.3608],[84289.0,0.0118729],[84293.0,0.06395558],[84294.0,0.01356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763788464255,[[84243.0,0.04352],[84239.0,0.3608],[84236.0,0.11448],[84235.0,0.00017808],[84234.0,0.10870342]],[[84244.0,0.04522803],[84252.0,0.01321808],[84254.0,0.3726778],[84262.0,0.3608],[84265.0,0.10404]]]
["bitfinex-derivatives","BTCF0:USTF0",1763788502477,[[84198.0,0.47532],[84190.0,0.3608],[84180.0,0.15188897]],[[84199.0,0.04800803],[84200.0,0.01301],[84205.0,0.0118848],[84208.0,0.01301],[84213.0,0.09305826]]]
["bitfinex-derivatives","BTCF0:USTF0",1763788540298,[[84118.0,0.04598],[84116.0,0.0118972],[84111.0,0.11468],[84110.0,0.15188897],[84088.0,0.0255011]],[[84119.0,0.40737803],[84120.0,0.01336],[84121.0,0.0118966],[84128.0,0.01272027],[84129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763788576824,[[84051.0,0.05944443],[84044.0,0.115],[84041.0,0.3608],[84040.0,0.13475189],[84033.0,0.3608]],[[84052.0,0.04546418],[84055.0,0.3608],[84056.0,0.3608],[84060.0,0.01360002],[84065.0,0.115]]]
["bitfinex-derivatives","BTCF0:USTF0",1763788623962,[[84048.0,0.0712168],[84041.0,0.36299803],[84040.0,0.025548],[84037.0,0.0845925],[84036.0,0.11496]],[[84049.0,0.02245842],[84067.0,0.3608],[84071.0,0.3608],[84073.0,0.06372265],[84076.0,0.0119029]]]
["bitfinex-derivatives","BTCF0:USTF0",1763788659586,[[84084.0,0.05711],[84080.0,0.00713],[84072.0,0.37444],[84070.0,0.06417311],[84062.0,0.08556414]],[[84085.0,0.04954018],[84092.0,0.1152],[84093.0,0.06381036],[84094.0,0.0119004],[84095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763788683297,[[84073.0,0.40833803],[84072.0,0.01357],[84071.0,0.0119036],[84063.0,0.0119046],[84060.0,0.39753029]],[[84074.0,0.00173267],[84081.0,0.01213255],[84082.0,0.09324132],[84085.0,0.3608],[84094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763788745350,[[84119.0,0.3608],[84106.0,0.06417311],[84090.0,0.0119008],[84089.0,0.10574062],[84080.0,0.01038]],[[84120.0,0.05866803],[84122.0,0.0118964],[84125.0,0.3608],[84128.0,0.01278],[84132.0,0.36097831]]]
["bitfinex-derivatives","BTCF0:USTF0",1763788800185,[[84111.0,0.0193979],[84110.0,0.3608],[84106.0,0.11488],[84103.0,0.42497311],[84087.0,0.0119012]],[[84112.0,0.08622491],[84114.0,0.00017831],[84119.0,0.01365],[84123.0,0.0118963],[84127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763788848740,[[84101.0,0.1148],[84100.0,0.0118994],[84090.0,0.57850916],[84088.0,0.0119011],[84079.0,0.06404335]],[[84102.0,0.04783803],[84105.0,0.01313],[84106.0,0.0118987],[84109.0,0.01449727],[84121.0,0.0118965]]]
["bitfinex-derivatives","BTCF0:USTF0",1763788901353,[[83991.0,0.3608],[83984.0,0.3608],[83981.0,0.11496],[83980.0,0.15223818],[76944.0,5.0]],[[83992.0,0.05940372],[83997.0,4.606e-05],[83998.0,0.0119141],[84000.0,0.01397852],[84001.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763788927967,[[84021.0,0.05821873],[84016.0,0.3608],[84013.0,0.00017852],[84012.0,0.47008886],[84008.0,0.1269124]],[[84022.0,0.02645128],[84030.0,0.00017852],[84031.0,0.06381036],[84040.0,0.09698317],[84048.0,0.10620443]]]
["bitfinex-derivatives","BTCF0:USTF0",1763788963813,[[84030.0,0.02311585],[84028.0,0.3608],[84025.0,0.11496],[84020.0,0.10928886],[84018.0,0.011911]],[[84031.0,0.04666372],[84032.0,0.01307],[84038.0,0.0119084],[84040.0,0.01307],[84042.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763789007648,[[83991.0,0.12634655],[83990.0,0.0119151],[83989.0,0.3608],[83982.0,0.3608],[83980.0,0.21657965]],[[83992.0,0.04510015],[84000.0,0.01379],[84001.0,0.09720095],[84008.0,0.37476852],[84016.0,0.4876714]]]
["bitfinex-derivatives","BTCF0:USTF0",1763789060292,[[83975.0,0.0139171],[83972.0,0.3608],[83970.0,0.11496],[83968.0,0.06404335],[83960.0,0.10935574]],[[83976.0,0.07220545],[83979.0,0.01384],[83981.0,0.0119164],[83984.0,0.3608],[83986.0,0.01384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763789100812,[[84013.0,0.0119118],[84009.0,0.11492],[84005.0,0.00017852],[84004.0,0.51337607],[83998.0,0.06417904]],[[84014.0,0.05998803],[84015.0,0.00017852],[84019.0,0.3608],[84020.0,0.0128305],[84027.0,0.0119099]]]
["bitfinex-derivatives","BTCF0:USTF0",1763789159464,[[84027.0,0.3727098],[84021.0,0.10919333],[84016.0,0.07609034],[83986.0,0.01369],[83984.0,0.0119159]],[[84028.0,0.05753],[84031.0,0.02709243],[84034.0,0.0119089],[84035.0,0.01343],[84037.0,0.00017852]]]
["bitfinex-derivatives","BTCF0:USTF0",1763789205697,[[84058.0,0.51408513],[84052.0,0.11650122],[84050.0,0.3608],[84046.0,0.0119071],[84037.0,0.0119083]],[[84059.0,0.07234505],[84062.0,0.00017852],[84063.0,0.01332911],[84065.0,0.01394],[84111.0,0.0118979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763789242213,[[84057.0,0.3727056],[84056.0,0.11484],[84055.0,0.06417679],[84053.0,0.15239897],[84052.0,0.1213]],[[84065.0,0.02156],[84066.0,0.01401841],[84077.0,0.01384],[84081.0,0.06381036],[84084.0,0.3865418]]]
["bitfinex-derivatives","BTCF0:USTF0",1763789301985,[[84101.0,0.4961793],[84093.0,0.3608],[84092.0,0.2326242],[84090.0,0.0119008],[84088.0,0.1213]],[[84102.0,0.08490196],[84104.0,0.00017841],[84105.0,0.01279612],[84108.0,0.0127],[84120.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763789378632,[[84153.0,0.4003383],[84152.0,0.0118921],[84145.0,0.1213],[84140.0,0.59327168],[84138.0,0.0118941]],[[84154.0,0.04598803],[84156.0,0.01365],[84162.0,0.01365],[84163.0,0.0118907],[84168.0,0.01365]]]
["bitfinex-derivatives","BTCF0:USTF0",1763789405647,[[84110.0,0.0397],[84108.0,0.0118982],[84106.0,0.3608],[84104.0,0.11468],[84101.0,0.06401746]],[[84111.0,0.04667803],[84112.0,0.0128],[84119.0,0.0129783],[84120.0,0.0118967],[84129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763789436863,[[84070.0,0.16398098],[84069.0,0.01347],[84066.0,0.1148],[84065.0,0.3608],[84060.0,0.12185728]],[[84071.0,0.02326],[84083.0,0.00219803],[84086.0,0.0119016],[84087.0,0.3896542],[84094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763789467690,[[84016.0,0.04611],[84015.0,0.02565553],[84013.0,0.11488],[84012.0,0.06377728],[84010.0,0.3608]],[[84017.0,0.00010552],[84024.0,0.00017852],[84042.0,0.37441],[84046.0,0.11208],[84048.0,0.0119069]]]
["bitfinex-derivatives","BTCF0:USTF0",1763789548152,[[83942.0,0.0559219],[83938.0,0.11496],[83936.0,0.01368],[83933.0,0.48203268],[83932.0,0.06401006]],[[83943.0,0.04780803],[83946.0,0.3608],[83952.0,0.00884],[83953.0,0.00011057],[83972.0,0.0119176]]]
["bitfinex-derivatives","BTCF0:USTF0",1763789551556,[[83942.0,0.4187219],[83938.0,0.11496],[83936.0,0.01368],[83933.0,0.48203268],[83932.0,0.06401006]],[[83943.0,0.04773803],[83948.0,0.01442253],[83952.0,0.00884],[83953.0,0.00011057],[83959.0,0.115]]]
["bitfinex-derivatives","BTCF0:USTF0",1763789627618,[[83997.0,0.41652675],[83992.0,0.01365],[83989.0,0.3608],[83988.0,0.15246912],[83986.0,0.12864]],[[83998.0,0.00237657],[84010.0,0.0119123],[84012.0,0.3608],[84014.0,0.01325],[84031.0,0.0119094]]]
["bitfinex-derivatives","BTCF0:USTF0",1763789633301,[[83989.0,0.3822],[83981.0,0.36097854],[83978.0,0.11488],[83970.0,0.15246912],[83955.0,0.01192]],[[83990.0,0.05905313],[83992.0,0.01325],[83997.0,0.3608],[83998.0,0.00017854],[84000.0,0.01325]]]
["bitfinex-derivatives","BTCF0:USTF0",1763789700963,[[84047.0,0.00017854],[84046.0,0.3608],[84040.0,0.10927267],[84028.0,0.1213],[84017.0,0.16529652]],[[84048.0,0.04525],[84049.0,0.01338],[84051.0,0.02886968],[84056.0,0.02975319],[84058.0,0.11484]]]
["bitfinex-derivatives","BTCF0:USTF0",1763789717973,[[84044.0,0.00017854],[84032.0,0.3608],[84030.0,0.26749486],[84026.0,0.3608],[84004.0,0.11765362]],[[84045.0,0.04744803],[84048.0,0.0252869],[84053.0,0.00017854],[84055.0,0.3608],[84056.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763789808124,[[84118.0,0.0548769],[84105.0,0.009],[84104.0,0.0118988],[84103.0,0.48969709],[84096.0,0.02012]],[[84119.0,0.05879],[84124.0,0.3608],[84133.0,0.4247168],[84141.0,0.0118938],[84142.0,0.0852224]]]
["bitfinex-derivatives","BTCF0:USTF0",1763789813731,[[84131.0,0.04517799],[84130.0,0.3608],[84129.0,0.0118954],[84124.0,0.1148],[84123.0,0.009]],[[84132.0,0.00091101],[84136.0,0.01539268],[84141.0,0.3608],[84144.0,0.0246333],[84150.0,0.1275]]]
["bitfinex-derivatives","BTCF0:USTF0",1763789889390,[[84039.0,0.40596799],[84038.0,0.0119082],[84032.0,0.11509843],[84030.0,0.51290208],[84017.0,0.0119112]],[[84040.0,0.0715579],[84042.0,0.0256578],[84049.0,0.00017843],[84053.0,0.0639168],[84054.0,0.011906]]]
["bitfinex-derivatives","BTCF0:USTF0",1763789922907,[[83989.0,0.3608],[83987.0,0.00017867],[83984.0,0.0119158],[83983.0,0.11504],[83980.0,0.47000263]],[[83990.0,0.0455827],[83991.0,0.0119149],[84000.0,0.01336],[84002.0,0.3727135],[84005.0,0.01416614]]]
["bitfinex-derivatives","BTCF0:USTF0",1763789979643,[[83983.0,0.50798672],[83981.0,0.0119163],[83975.0,0.3608],[83974.0,0.00017867],[83972.0,0.08537886]],[[83984.0,0.0467067],[83986.0,0.01289],[83989.0,0.0119153],[83992.0,0.01355],[84000.0,0.01336]]]
["bitfinex-derivatives","BTCF0:USTF0",1763789993050,[[84004.0,0.01255982],[84002.0,0.3608],[83998.0,0.11496],[83996.0,0.00017856],[83992.0,0.0238294]],[[84005.0,0.08718169],[84007.0,0.01355],[84013.0,0.00017856],[84020.0,0.4247168],[84028.0,0.0981124]]]
["bitfinex-derivatives","BTCF0:USTF0",1763790055101,[[83977.0,0.04648672],[83976.0,0.011917],[83975.0,0.11496],[83974.0,0.3608],[83970.0,0.0119179]],[[83978.0,0.04671659],[83983.0,0.01328307],[83984.0,0.01293],[83992.0,0.0248448],[84007.0,0.12789]]]
["bitfinex-derivatives","BTCF0:USTF0",1763790102331,[[83978.0,0.05594352],[83973.0,0.4758],[83972.0,0.01059],[83970.0,0.00017867],[83968.0,0.0119181]],[[83979.0,0.00219803],[83980.0,0.25],[83983.0,0.01296664],[83987.0,0.36097867],[83992.0,0.3727149]]]
["bitfinex-derivatives","BTCF0:USTF0",1763790140964,[[83931.0,0.0557534],[83928.0,0.0067],[83927.0,0.00164672],[83925.0,0.0119242],[83923.0,0.11496]],[[83932.0,0.3608],[83944.0,0.37422],[83945.0,0.0119215],[83959.0,0.0119195],[83960.0,0.01342]]]
["bitfinex-derivatives","BTCF0:USTF0",1763790178691,[[83925.0,0.05879102],[83920.0,0.07711674],[83919.0,0.11496],[83917.0,0.0119254],[83915.0,0.3608]],[[83926.0,0.36299803],[83936.0,0.01334],[83939.0,0.3608],[83945.0,0.11496],[83955.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1763790223308,[[83962.0,0.61062572],[83957.0,0.10574062],[83955.0,0.3608],[83950.0,0.24878289],[83949.0,0.15995767]],[[83963.0,7e-08],[83972.0,0.037],[83976.0,0.01373],[83984.0,0.01373],[83989.0,0.012651]]]
["bitfinex-derivatives","BTCF0:USTF0",1763790264145,[[83987.0,0.1219],[83985.0,0.07614676],[83978.0,0.59397386],[83977.0,0.08567745],[83970.0,0.0119179]],[[83988.0,0.06119803],[84001.0,0.3727136],[84002.0,0.00017867],[84006.0,0.09369743],[84010.0,0.01266956]]]
["bitfinex-derivatives","BTCF0:USTF0",1763790325379,[[84045.0,0.04504],[84042.0,0.3861376],[84038.0,0.0641956],[84037.0,0.11484],[84030.0,0.09902414]],[[84046.0,0.00237659],[84054.0,0.3608],[84056.0,0.0132],[84060.0,0.01255883],[84080.0,0.0119024]]]
["bitfinex-derivatives","BTCF0:USTF0",1763790349604,[[84132.0,0.04488822],[84131.0,0.0118951],[84128.0,0.11492],[84123.0,0.1523742],[84120.0,0.37351]],[[84133.0,0.04559557],[84136.0,0.37431],[84138.0,0.3608],[84141.0,0.00017747],[84150.0,0.0118925]]]
["bitfinex-derivatives","BTCF0:USTF0",1763790382317,[[84062.0,0.04538833],[84061.0,0.0119049],[84060.0,0.01269],[84055.0,0.115],[84053.0,0.10908161]],[[84063.0,0.02349803],[84066.0,0.3608],[84075.0,0.00010461],[84080.0,0.0230524],[84090.0,0.07299735]]]
["bitfinex-derivatives","BTCF0:USTF0",1763790423840,[[84124.0,0.04442],[84123.0,0.01262],[84120.0,0.0118965],[84116.0,0.47684],[84115.0,0.10908161]],[[84125.0,0.04537635],[84128.0,0.3608],[84129.0,0.01222739],[84134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763790458969,[[84184.0,0.01408563],[84180.0,0.00999999],[84178.0,0.7216],[84168.0,0.0118898],[84157.0,0.03193603]],[[84185.0,0.04528],[84190.0,0.01353],[84193.0,0.36097822],[84197.0,0.01208618],[84230.0,0.1523165]]]
["bitfinex-derivatives","BTCF0:USTF0",1763790490481,[[84221.0,0.00237614],[84216.0,0.03193603],[84215.0,0.3608],[84212.0,0.0118835],[84211.0,0.04263515]],[[84222.0,0.0551922],[84230.0,0.37436],[84235.0,0.1267605],[84238.0,0.00017713],[84240.0,0.37436]]]
["bitfinex-derivatives","BTCF0:USTF0",1763790534922,[[84199.0,0.04534765],[84195.0,0.01308],[84193.0,0.12058798],[84190.0,0.37079999],[84131.0,0.27492563]],[[84200.0,0.04560116],[84201.0,0.0118852],[84208.0,0.3608],[84210.0,0.0118841],[84213.0,0.47564]]]
["bitfinex-derivatives","BTCF0:USTF0",1763790589872,[[84180.0,0.04410928],[84177.0,0.01356],[84173.0,0.04392236],[84170.0,0.52280266],[84101.0,0.33837]],[[84181.0,0.05577952],[84186.0,0.11488],[84193.0,0.3726864],[84195.0,0.07047541],[84203.0,0.08481559]]]
["bitfinex-derivatives","BTCF0:USTF0",1763790614972,[[84174.0,0.417949],[84173.0,0.0320744],[84170.0,0.00999999],[84169.0,0.04276586],[84168.0,0.01344]],[[84175.0,0.00219803],[84181.0,0.1148],[84183.0,0.3608],[84189.0,0.07567073],[84194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763790651009,[[84192.0,0.05908263],[84185.0,0.03188863],[84184.0,0.3608],[84181.0,0.04274936],[84146.0,0.0118928]],[[84193.0,0.04477267],[84194.0,0.0118863],[84200.0,0.01361],[84203.0,0.47556],[84208.0,0.0254944]]]
["bitfinex-derivatives","BTCF0:USTF0",1763790688328,[[84156.0,0.3608],[84152.0,0.00012028],[84143.0,0.11476],[84141.0,0.0118937],[84140.0,0.0769852]],[[84157.0,0.05835943],[84161.0,0.02582493],[84162.0,0.3608],[84163.0,0.01221589],[84168.0,0.00703]]]
["bitfinex-derivatives","BTCF0:USTF0",1763790772802,[[84196.0,0.3608],[84193.0,0.04271781],[84190.0,0.0118867],[84189.0,0.06407671],[84181.0,0.09748204]],[[84197.0,0.0576558],[84198.0,0.01541803],[84203.0,0.01322],[84205.0,0.0118847],[84206.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763790776994,[[84202.0,0.0548851],[84200.0,0.03206042],[84199.0,0.3608],[84196.0,0.04274722],[84193.0,0.2319992]],[[84203.0,0.04796803],[84208.0,0.10623146],[84209.0,0.00017819],[84215.0,0.17808541],[84217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763790826336,[[84199.0,0.36302],[84198.0,0.0118855],[84196.0,0.06402474],[84190.0,0.4481595],[84187.0,0.21216134]],[[84200.0,0.04805803],[84202.0,0.0118851],[84203.0,0.01333],[84209.0,0.00017819],[84210.0,0.01389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763790874059,[[84251.0,0.3608],[84250.0,0.0118783],[84248.0,0.03202952],[84244.0,0.1572845],[84240.0,0.18268839]],[[84252.0,0.06150803],[84253.0,0.00011809],[84254.0,0.0118778],[84257.0,0.0120597],[84258.0,0.01399]]]
["bitfinex-derivatives","BTCF0:USTF0",1763790938317,[[84330.0,0.37079999],[84328.0,0.03176013],[84324.0,0.0118679],[84323.0,0.04267339],[84320.0,0.62656096]],[[84331.0,0.05594957],[84336.0,0.0138],[84342.0,0.0118653],[84343.0,0.3746],[84347.0,0.0118646]]]
["bitfinex-derivatives","BTCF0:USTF0",1763790945212,[[84330.0,0.04739803],[84329.0,0.372667],[84327.0,0.04267339],[84322.0,0.07585794],[84314.0,0.08559414]],[[84331.0,0.04408267],[84339.0,0.01204302],[84350.0,0.12824],[84352.0,0.372664],[84421.0,0.33985418]]]
["bitfinex-derivatives","BTCF0:USTF0",1763791017866,[[84334.0,0.41803453],[84330.0,0.05257695],[84329.0,0.01335],[84328.0,0.00017785],[84325.0,0.28680789]],[[84335.0,0.00073267],[84342.0,0.3608],[84345.0,0.01184804],[84347.0,0.0118647],[84352.0,0.12824]]]
["bitfinex-derivatives","BTCF0:USTF0",1763791022767,[[84344.0,0.05631313],[84343.0,0.01289],[84341.0,0.40337696],[84340.0,0.00999999],[84330.0,0.0118669]],[[84345.0,0.02265052],[84353.0,0.01193991],[84356.0,0.09579446],[84357.0,0.0138],[84363.0,0.11444]]]
["bitfinex-derivatives","BTCF0:USTF0",1763791108931,[[84326.0,0.04305],[84324.0,0.04377678],[84323.0,0.3608],[84320.0,0.08703036],[84315.0,0.06383366]],[[84327.0,0.04727803],[84330.0,0.01336],[84333.0,0.0118667],[84335.0,0.00017785],[84336.0,0.01336]]]
["bitfinex-derivatives","BTCF0:USTF0",1763791161282,[[84315.0,0.35354662],[84314.0,0.0118693],[84313.0,0.06400044],[84310.0,0.00999999],[84307.0,0.47541785]],[[84316.0,0.04761803],[84320.0,0.01333],[84322.0,0.01192477],[84325.0,0.01333],[84331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763791217316,[[84331.0,0.0637968],[84329.0,0.3608],[84324.0,0.00017785],[84322.0,0.08559414],[84311.0,0.0118696]],[[84332.0,0.04639803],[84333.0,0.01204455],[84335.0,0.01263],[84340.0,0.01263],[84341.0,0.0118656]]]
["bitfinex-derivatives","BTCF0:USTF0",1763791232538,[[84332.0,0.3608],[84331.0,0.07564302],[84324.0,0.11457785],[84323.0,0.07711821],[84314.0,0.11760982]],[[84333.0,0.04657588],[84335.0,0.0244965],[84340.0,0.01263],[84345.0,0.01292],[84356.0,0.0118634]]]
["bitfinex-derivatives","BTCF0:USTF0",1763791288648,[[84300.0,0.00999999],[84297.0,0.3608],[84295.0,0.16281831],[84288.0,0.36724797],[84272.0,0.01395]],[[84301.0,0.04289],[84304.0,0.01315],[84305.0,0.002376],[84312.0,0.01315],[84313.0,0.01199244]]]
["bitfinex-derivatives","BTCF0:USTF0",1763791332176,[[84312.0,0.02584639],[84304.0,0.01281],[84302.0,0.0118709],[84300.0,0.16157234],[84297.0,0.40322496]],[[84313.0,0.40863803],[84315.0,0.0118693],[84320.0,0.45457563],[84321.0,0.0118683],[84322.0,0.01321]]]
["bitfinex-derivatives","BTCF0:USTF0",1763791371394,[[84305.0,0.04452],[84300.0,0.00999999],[84299.0,0.0118713],[84297.0,0.3608],[84296.0,0.15085225]],[[84306.0,0.3972064],[84318.0,0.01295],[84320.0,0.11444],[84334.0,0.08481559],[84343.0,0.10608851]]]
["bitfinex-derivatives","BTCF0:USTF0",1763791415929,[[84277.0,0.04638],[84275.0,0.07544037],[84270.0,0.13643425],[84269.0,0.3608],[84262.0,0.0118765]],[[84278.0,0.04658803],[84283.0,0.3608],[84288.0,0.01319],[84299.0,0.0118715],[84308.0,0.0135]]]
["bitfinex-derivatives","BTCF0:USTF0",1763791447466,[[84353.0,0.47755803],[84350.0,0.3608],[84344.0,0.15139782],[84340.0,0.00999999],[84335.0,0.74776]],[[84354.0,0.04355267],[84358.0,0.0118631],[84360.0,0.01363],[84370.0,0.01363],[84380.0,0.0254901]]]
["bitfinex-derivatives","BTCF0:USTF0",1763791481998,[[84374.0,0.04683803],[84372.0,0.011861],[84370.0,0.00999999],[84369.0,0.3608],[84365.0,0.26514612]],[[84375.0,0.05800267],[84376.0,0.0118606],[84380.0,0.37443],[84389.0,0.0118588],[84394.0,0.06336541]]]
["bitfinex-derivatives","BTCF0:USTF0",1763791528741,[[84252.0,0.00017797],[84243.0,0.3608],[84240.0,0.10832054],[84236.0,0.1146],[84234.0,0.3608]],[[84253.0,0.04411267],[84254.0,0.0118778],[84260.0,0.01329],[84261.0,0.36086539],[84264.0,0.0118764]]]
["bitfinex-derivatives","BTCF0:USTF0",1763791554445,[[84219.0,0.04879803],[84217.0,0.0118829],[84216.0,0.3608],[84215.0,0.3608],[84213.0,0.05611988]],[[84220.0,0.00087159],[84230.0,0.0118811],[84231.0,0.0001781],[84232.0,0.00911],[84235.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763791590760,[[84254.0,0.16310803],[84253.0,0.0118777],[84250.0,0.00999999],[84246.0,0.3608],[84245.0,0.04253643]],[[84255.0,0.04564077],[84257.0,0.0118774],[84261.0,0.01166031],[84266.0,0.3608],[84288.0,0.0839484]]]
["bitfinex-derivatives","BTCF0:USTF0",1763791622379,[[84266.0,0.1538929],[84264.0,0.3608],[84263.0,0.11456],[84260.0,0.00999999],[84250.0,0.06380465]],[[84267.0,0.0557459],[84276.0,0.01248958],[84278.0,0.09437308],[84280.0,0.37399],[84285.0,0.01319]]]
["bitfinex-derivatives","BTCF0:USTF0",1763791674322,[[84280.0,0.03025929],[84279.0,0.04247618],[84278.0,0.0118743],[84274.0,0.42460465],[84273.0,0.11448]],[[84281.0,0.0578053],[84288.0,0.3738],[84290.0,0.01169721],[84294.0,0.01285],[84295.0,0.011872]]]
["bitfinex-derivatives","BTCF0:USTF0",1763791718155,[[84232.0,0.05647009],[84230.0,0.01318],[84227.0,0.3608],[84226.0,0.04234397],[84224.0,0.11473809]],[[84233.0,0.00017809],[84246.0,0.011879],[84250.0,0.01327],[84253.0,0.3608],[84256.0,0.06336541]]]
["bitfinex-derivatives","BTCF0:USTF0",1763791749767,[[84204.0,0.00077929],[84202.0,0.3608],[84197.0,0.04247498],[84196.0,0.00017809],[84193.0,0.07569095]],[[84205.0,0.058866],[84208.0,0.01379],[84213.0,0.00017809],[84214.0,0.3608],[84216.0,0.01379]]]
["bitfinex-derivatives","BTCF0:USTF0",1763791812322,[[84181.0,0.00219803],[84177.0,0.0118885],[84175.0,0.47548],[84172.0,0.15213217],[84170.0,0.00999999]],[[84182.0,0.0547561],[84183.0,0.0120331],[84184.0,0.01397],[84187.0,0.09388563],[84191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763791834828,[[84174.0,0.00219803],[84170.0,0.00999999],[84168.0,0.05436478],[84166.0,0.3608],[84165.0,0.0011782]],[[84175.0,0.05865],[84177.0,0.3726887],[84183.0,0.0239209],[84189.0,0.0251669],[84191.0,0.06336541]]]
["bitfinex-derivatives","BTCF0:USTF0",1763791870655,[[84248.0,0.04800803],[84242.0,0.4754],[84241.0,0.0118795],[84240.0,0.00999999],[84239.0,0.10861323]],[[84249.0,0.0587],[84250.0,0.0118784],[84251.0,0.0001781],[84254.0,0.3608],[84259.0,0.09584774]]]
["bitfinex-derivatives","BTCF0:USTF0",1763791907173,[[84314.0,0.05803733],[84310.0,0.00999999],[84305.0,0.4871504],[84301.0,0.36841],[84289.0,0.0593638]],[[84315.0,0.04485],[84316.0,0.00011749],[84329.0,0.01306],[84330.0,0.0118671],[84343.0,0.07642541]]]
["bitfinex-derivatives","BTCF0:USTF0",1763791944089,[[84275.0,0.05750736],[84274.0,0.3608],[84270.0,0.00999999],[84268.0,0.11448],[84262.0,0.19398065]],[[84276.0,0.04683803],[84280.0,0.0127],[84283.0,0.0118737],[84284.0,0.00017798],[84290.0,0.3729568]]]
["bitfinex-derivatives","BTCF0:USTF0",1763791993332,[[84294.0,0.52070064],[84293.0,0.0118722],[84290.0,0.07357883],[84287.0,0.13437],[84273.0,0.11510062]],[[84295.0,0.04797803],[84296.0,0.0118719],[84301.0,0.0126],[84308.0,0.0244701],[84311.0,0.36097798]]]
["bitfinex-derivatives","BTCF0:USTF0",1763792050384,[[84305.0,0.04461266],[84304.0,0.3608],[84303.0,0.0118708],[84301.0,0.01283],[84300.0,0.00999999]],[[84306.0,0.002],[84314.0,0.00017798],[84320.0,0.3858585],[84327.0,0.47528],[84328.0,0.01319]]]
["bitfinex-derivatives","BTCF0:USTF0",1763792104731,[[84304.0,0.00017787],[84301.0,0.36092286],[84300.0,0.11567014],[84299.0,0.06367347],[84291.0,0.3726725]],[[84305.0,0.0566406],[84308.0,0.01359],[84311.0,0.00219803],[84313.0,0.38478172],[84318.0,0.01359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763792122222,[[84311.0,0.04188768],[84310.0,0.3608],[84305.0,0.11452],[84301.0,0.1213],[84300.0,0.65149224]],[[84312.0,0.06055803],[84318.0,0.0118688],[84320.0,0.01359],[84324.0,0.3608],[84328.0,0.01359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763792168654,[[84384.0,0.05644],[84380.0,0.00999999],[84379.0,0.16330764],[84376.0,0.37396],[84357.0,0.05393126]],[[84385.0,0.00774803],[84387.0,0.011859],[84389.0,0.37297679],[84399.0,0.45550247],[84403.0,0.0118569]]]
["bitfinex-derivatives","BTCF0:USTF0",1763792198184,[[84385.0,0.3608],[84382.0,0.0118597],[84381.0,0.11456],[84380.0,0.00999999],[84370.0,0.15144764]],[[84386.0,0.04639803],[84393.0,0.01394],[84398.0,0.0118576],[84399.0,0.3608],[84417.0,0.06336541]]]
["bitfinex-derivatives","BTCF0:USTF0",1763792261024,[[84375.0,0.0118607],[84374.0,0.11452],[84371.0,0.3608],[84370.0,0.00999999],[84366.0,0.10829317]],[[84376.0,0.05956803],[84385.0,0.0118593],[84392.0,0.01304],[84394.0,0.3608],[84401.0,0.0118571]]]
["bitfinex-derivatives","BTCF0:USTF0",1763792276938,[[84375.0,0.3628],[84374.0,0.11444],[84371.0,0.1213],[84366.0,0.51201909],[84340.0,0.00012832]],[[84376.0,0.05953803],[84378.0,0.0118604],[84384.0,0.01318787],[84388.0,0.0118589],[84392.0,0.01304]]]
["bitfinex-derivatives","BTCF0:USTF0",1763792350978,[[84362.0,0.1705925],[84361.0,0.04225494],[84359.0,0.3608],[84357.0,0.06367347],[84349.0,0.3608]],[[84363.0,0.04677803],[84368.0,0.01356775],[84371.0,0.0118614],[84376.0,0.37419],[84383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763792355778,[[84367.0,0.48162527],[84362.0,0.1263025],[84360.0,0.00999999],[84359.0,0.3608],[84350.0,0.11760472]],[[84368.0,0.00017775],[84382.0,0.0118598],[84383.0,0.3608],[84393.0,0.3608],[84397.0,0.06336541]]]
["bitfinex-derivatives","BTCF0:USTF0",1763792447860,[[84389.0,0.08831549],[84388.0,0.0118588],[84381.0,0.11457775],[84380.0,0.52485383],[84379.0,0.0118601]],[[84390.0,0.42074803],[84396.0,0.01311],[84398.0,0.00017775],[84400.0,0.3608],[84402.0,0.01311]]]
["bitfinex-derivatives","BTCF0:USTF0",1763792477358,[[84479.0,0.15833],[84478.0,0.0118462],[84476.0,0.37103],[84470.0,0.22619137],[84469.0,0.36801]],[[84480.0,0.002],[84481.0,0.00011825],[84497.0,0.01345],[84498.0,0.3608],[84503.0,0.0118427]]]
["bitfinex-derivatives","BTCF0:USTF0",1763792520486,[[84488.0,0.00219803],[84486.0,0.3608],[84480.0,0.02202353],[84479.0,0.3608],[84473.0,0.15095189]],[[84489.0,0.05779737],[84497.0,0.01339],[84499.0,0.37398138],[84503.0,0.0118428],[84504.0,0.01339]]]
["bitfinex-derivatives","BTCF0:USTF0",1763792547219,[[84545.0,0.38543803],[84543.0,0.15095189],[84540.0,0.01099999],[84538.0,0.3726377],[84507.0,0.0631994]],[[84546.0,0.06873937],[84554.0,0.36097666],[84555.0,0.01295],[84563.0,0.3726344],[84580.0,0.2143173]]]
["bitfinex-derivatives","BTCF0:USTF0",1763792584342,[[84561.0,0.02516803],[84560.0,0.0118347],[84558.0,0.10773964],[84556.0,0.3608],[84551.0,0.0001773]],[[84562.0,0.04383],[84564.0,0.0118342],[84568.0,0.0001773],[84570.0,0.01284],[84581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763792613260,[[84577.0,0.4084573],[84575.0,0.0118326],[84568.0,0.11991964],[84567.0,0.11468],[84562.0,0.0750338]],[[84578.0,0.04718803],[84581.0,0.0118318],[84588.0,0.3608],[84590.0,0.01284],[84594.0,0.0120074]]]
["bitfinex-derivatives","BTCF0:USTF0",1763792631369,[[84565.0,0.001],[84557.0,0.0001773],[84556.0,0.10773964],[84551.0,0.11456],[84543.0,0.3608]],[[84566.0,0.40678803],[84568.0,0.0118337],[84573.0,0.38835483],[84574.0,0.0001773],[84578.0,0.0118324]]]
["bitfinex-derivatives","BTCF0:USTF0",1763792698422,[[84515.0,0.04546],[84514.0,0.0118411],[84512.0,0.11448],[84510.0,0.3608],[84508.0,0.04190764]],[[84516.0,0.04629803],[84517.0,0.0118408],[84520.0,0.01276],[84528.0,0.01276],[84529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763792746758,[[84518.0,0.51385563],[84512.0,0.08451365],[84509.0,0.23032062],[84508.0,0.372642],[84501.0,0.011843]],[[84519.0,0.04586751],[84525.0,0.01304],[84532.0,0.01304],[84534.0,0.0118384],[84537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763792788191,[[84557.0,0.4954152],[84553.0,0.04188167],[84551.0,0.011836],[84550.0,0.3608],[84549.0,0.00017739]],[[84558.0,0.06028],[84564.0,0.01301],[84566.0,0.00017739],[84570.0,0.01301],[84576.0,0.01301]]]
["bitfinex-derivatives","BTCF0:USTF0",1763792821315,[[84583.0,0.0036422],[84582.0,0.3608],[84581.0,0.04188167],[84576.0,0.06299126],[84575.0,0.3608]],[[84584.0,0.04730499],[84585.0,0.0254814],[84590.0,0.02640561],[84594.0,0.01387],[84597.0,0.3726296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763792871859,[[84582.0,0.39928909],[84581.0,0.04191301],[84577.0,0.06288632],[84575.0,0.3608],[78000.0,1.014]],[[84583.0,0.04809803],[84586.0,0.0118311],[84588.0,0.01284],[84589.0,0.00017703],[84595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763792927790,[[84534.0,9.656e-05],[84529.0,0.3608],[84526.0,0.00017739],[84525.0,0.15615301],[84521.0,0.42368632]],[[84535.0,0.05875633],[84540.0,0.01336],[84541.0,0.3608],[84546.0,0.0244968],[84549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763792969318,[[84541.0,0.44851708],[84540.0,0.01328],[84539.0,0.0118376],[84538.0,0.1142],[84537.0,0.06293941]],[[84542.0,0.00237553],[84550.0,0.01281748],[84555.0,0.45500094],[84558.0,0.1272],[84570.0,0.2032507]]]
["bitfinex-derivatives","BTCF0:USTF0",1763792993444,[[84559.0,0.04428748],[84558.0,0.3608],[84557.0,0.1259951],[84552.0,0.04196463],[84551.0,0.3608]],[[84560.0,0.04694553],[84561.0,0.0118347],[84564.0,0.01299],[84567.0,0.3608],[84569.0,0.01236173]]]
["bitfinex-derivatives","BTCF0:USTF0",1763793053298,[[84601.0,0.00053748],[84595.0,0.11412],[84594.0,0.3608],[84593.0,0.0118301],[84591.0,0.04196376]],[[84602.0,0.06027803],[84603.0,0.0118288],[84604.0,0.3608],[84609.0,0.0138],[84611.0,0.01233238]]]
["bitfinex-derivatives","BTCF0:USTF0",1763793083524,[[84655.0,0.00219803],[84652.0,0.001],[84649.0,0.11412],[84647.0,0.00017718],[84646.0,0.0118227]],[[84656.0,0.05769],[84658.0,0.0118211],[84660.0,0.3608],[84664.0,0.01287646],[84672.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763793145567,[[84708.0,0.00219803],[84706.0,0.11404],[84704.0,0.0118146],[84699.0,0.15020148],[84697.0,0.3608]],[[84709.0,0.055214],[84710.0,0.37284702],[84714.0,0.00996],[84720.0,0.3608],[84721.0,0.01344]]]
["bitfinex-derivatives","BTCF0:USTF0",1763793161985,[[84732.0,0.00219803],[84731.0,0.0118108],[84720.0,0.52460148],[84715.0,0.1258931],[84701.0,0.0590751]],[[84733.0,0.4054],[84736.0,0.0118102],[84740.0,0.01281],[84742.0,0.37286656],[84745.0,0.11408]]]
["bitfinex-derivatives","BTCF0:USTF0",1763793192897,[[84671.0,0.04553803],[84669.0,0.3608],[84663.0,0.05532391],[84661.0,0.3608]],[[84672.0,0.0574991],[84680.0,0.3608],[84681.0,0.01204],[84688.0,0.00017706],[84690.0,0.0249266]]]
["bitfinex-derivatives","BTCF0:USTF0",1763793235835,[[84740.0,0.00053748],[84734.0,0.11408],[84733.0,0.3608],[84732.0,0.01198766],[84721.0,0.3608]],[[84741.0,0.08160506],[84744.0,0.00799],[84745.0,0.3608],[84749.0,0.01251142],[84753.0,0.07691541]]]
["bitfinex-derivatives","BTCF0:USTF0",1763793276459,[[84825.0,0.04502],[84813.0,0.00053748],[84810.0,0.00662],[84809.0,0.3608],[84804.0,0.14994646]],[[84826.0,0.3608],[84830.0,0.01261],[84842.0,0.3608],[84851.0,0.1258342],[84858.0,0.0589667]]]
["bitfinex-derivatives","BTCF0:USTF0",1763793296072,[[84824.0,0.02247748],[84822.0,0.3608],[84818.0,0.0117987],[84815.0,0.3608],[84810.0,0.15656646]],[[84825.0,0.04530803],[84826.0,0.0117977],[84830.0,0.01284],[84832.0,0.3608],[84837.0,0.0117962]]]
["bitfinex-derivatives","BTCF0:USTF0",1763793334908,[[84787.0,0.9353731],[84784.0,0.04176094],[84782.0,0.11408],[84780.0,0.07520353],[84779.0,0.01195398]],[[84788.0,5e-08],[84815.0,0.3608],[84821.0,0.0117984],[84823.0,0.01272122],[84824.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763793394153,[[84745.0,0.0577389],[84740.0,0.11416],[84737.0,0.00017696],[84733.0,0.3608],[84732.0,0.04184349]],[[84746.0,0.40772803],[84750.0,0.0245483],[84754.0,0.01318469],[84755.0,0.01235],[84760.0,0.06336541]]]
["bitfinex-derivatives","BTCF0:USTF0",1763793407353,[[84737.0,0.00117696],[84732.0,0.04184349],[84731.0,0.3608],[84728.0,0.06251353],[84720.0,0.09717365]],[[84738.0,0.04740803],[84739.0,0.0118099],[84744.0,0.01328],[84747.0,0.3608],[84754.0,0.38579249]]]
["bitfinex-derivatives","BTCF0:USTF0",1763793445369,[[84729.0,0.002],[84725.0,0.0118116],[84719.0,0.40263548],[84718.0,0.00017696],[84714.0,0.06251353]],[[84730.0,0.04645803],[84732.0,0.3726107],[84735.0,0.00017696],[84736.0,0.3745],[84740.0,0.20343574]]]
["bitfinex-derivatives","BTCF0:USTF0",1763793525436,[[84695.0,0.00017707],[84689.0,0.0118167],[84686.0,0.001],[84678.0,0.3608],[84670.0,0.15018684]],[[84696.0,0.04774803],[84698.0,0.0118155],[84699.0,0.01376],[84701.0,0.3608],[84704.0,0.01261]]]
["bitfinex-derivatives","BTCF0:USTF0",1763793529945,[[84660.0,0.5342908],[84655.0,0.3608],[84650.0,0.15018684],[84646.0,0.0118227],[84645.0,0.01076]],[[84661.0,0.04774803],[84669.0,0.00017718],[84671.0,0.0118192],[84672.0,0.01376],[84679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763793608395,[[84713.0,0.03595199],[84706.0,0.3608],[84700.0,0.10736355],[84699.0,0.04200994],[84698.0,0.0119113]],[[84714.0,0.05951803],[84720.0,0.01224523],[84721.0,0.37399],[84723.0,0.0118121],[84727.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763793614800,[[84715.0,0.07951751],[84713.0,0.3726134],[84711.0,0.06274931],[84706.0,0.46816355],[84702.0,0.08366574]],[[84716.0,0.0465051],[84717.0,0.0118129],[84720.0,0.01319],[84727.0,0.3608],[84728.0,0.02543307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763793681840,[[84672.0,0.01749521],[84671.0,0.3608],[84670.0,0.11408],[84669.0,0.04212428],[84664.0,0.07493409]],[[84673.0,0.05893167],[84681.0,0.01315],[84684.0,0.3726175],[84690.0,0.13243283],[84706.0,0.0590722]]]
["bitfinex-derivatives","BTCF0:USTF0",1763793711351,[[84683.0,0.00219803],[84680.0,0.01278],[84673.0,0.3608],[84672.0,0.024599],[84670.0,0.11408]],[[84684.0,0.37433718],[84685.0,0.0118173],[84692.0,0.11408],[84693.0,0.46837623],[84694.0,0.0118161]]]
["bitfinex-derivatives","BTCF0:USTF0",1763793767907,[[84683.0,0.4180376],[84678.0,0.01335],[84676.0,0.3608],[84675.0,0.06311399],[84674.0,0.0118188]],[[84684.0,0.00017718],[84697.0,0.01246621],[84707.0,0.1729882],[84720.0,0.08976331],[84724.0,0.11790031]]]
["bitfinex-derivatives","BTCF0:USTF0",1763793814232,[[84658.0,0.026998],[84657.0,0.0118211],[84654.0,0.07708399],[84651.0,0.11408],[84646.0,0.08366574]],[[84659.0,0.04651803],[84665.0,0.0118201],[84667.0,0.00017718],[84668.0,0.114768],[84675.0,0.01068]]]
["bitfinex-derivatives","BTCF0:USTF0",1763793833734,[[84648.0,0.02997044],[84646.0,0.0118226],[84644.0,0.3608],[84642.0,0.06311399],[84640.0,0.0118234]],[[84649.0,0.00219803],[84655.0,0.01325],[84656.0,0.3608],[84657.0,0.0118213],[84660.0,0.128018]]]
["bitfinex-derivatives","BTCF0:USTF0",1763793918222,[[84700.0,0.00219803],[84693.0,0.00017706],[84689.0,0.3608],[84686.0,0.011817],[84682.0,0.17706125]],[[84701.0,0.08151668],[84702.0,0.0074],[84705.0,0.3608],[84710.0,0.16214372],[84713.0,0.47476]]]
["bitfinex-derivatives","BTCF0:USTF0",1763793956645,[[84741.0,0.04634803],[84738.0,0.01372],[84732.0,0.01389706],[84730.0,0.0118109],[84708.0,0.06310125]],[[84742.0,0.02399476],[84743.0,0.23579126],[84744.0,0.09358976],[84749.0,0.00017706],[84750.0,0.10750918]]]
["bitfinex-derivatives","BTCF0:USTF0",1763793998472,[[84690.0,0.04518803],[84688.0,0.01264],[84684.0,0.0118173],[84681.0,0.3608],[84680.0,0.01264]],[[84691.0,0.1533165],[84697.0,0.3608],[84700.0,0.15024248],[84702.0,0.3608],[84712.0,0.93641344]]]
["bitfinex-derivatives","BTCF0:USTF0",1763794017607,[[84686.0,0.05782803],[84683.0,0.3608],[84680.0,0.01264],[84677.0,0.0118184],[84673.0,0.3608]],[[84687.0,0.06385035],[84696.0,0.15024248],[84699.0,0.47856485],[84700.0,0.00687]]]
["bitfinex-derivatives","BTCF0:USTF0",1763794063014,[[84750.0,0.40855803],[84749.0,0.0118083],[84744.0,0.01344],[84741.0,0.3608],[84734.0,0.01198747]],[[84751.0,0.05892178],[84759.0,0.011807],[84760.0,0.12032371],[84768.0,0.12685],[84772.0,0.0118053]]]
["bitfinex-derivatives","BTCF0:USTF0",1763794109857,[[84741.0,0.04649803],[84737.0,0.3608],[84736.0,0.02531],[84726.0,0.11392],[84716.0,0.06310125]],[[84742.0,0.17393036],[84743.0,0.0118093],[84747.0,0.00017706],[84751.0,0.15001283],[84752.0,0.07670832]]]
["bitfinex-derivatives","BTCF0:USTF0",1763794151473,[[84716.0,0.04439267],[84711.0,0.0118136],[84710.0,0.3608],[84708.0,0.00017706],[84703.0,0.3628]],[[84717.0,0.05813083],[84720.0,0.01308],[84725.0,0.00017706],[84726.0,0.3608],[84730.0,0.15001283]]]
["bitfinex-derivatives","BTCF0:USTF0",1763794176606,[[84627.0,0.40428],[84617.0,0.3608],[84609.0,0.01262],[84607.0,0.0118281],[84605.0,0.11404]],[[84628.0,0.0569252],[84639.0,0.0118237],[84640.0,0.3608],[84642.0,0.1258233],[84645.0,0.01178]]]
["bitfinex-derivatives","BTCF0:USTF0",1763794221438,[[84613.0,0.40763803],[84605.0,0.00017728],[84602.0,0.3608],[84598.0,0.11416],[84593.0,0.04181809]],[[84614.0,0.0562472],[84621.0,0.001],[84622.0,0.00017728],[84623.0,0.10760275],[84625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763794256764,[[84614.0,0.04673803],[84610.0,0.3608],[84609.0,0.01334],[84604.0,0.0118285],[84595.0,0.05544138]],[[84615.0,0.0582272],[84620.0,0.17788162],[84621.0,0.3608],[84631.0,0.011825],[84632.0,0.11229634]]]
["bitfinex-derivatives","BTCF0:USTF0",1763794319326,[[84675.0,0.04641803],[84674.0,0.3608],[84670.0,0.114],[84668.0,0.0118196],[84663.0,0.04210138]],[[84676.0,0.0629798],[84678.0,0.01199557],[84684.0,0.01274],[84685.0,0.2020656],[84687.0,0.06384736]]]
["bitfinex-derivatives","BTCF0:USTF0",1763794342247,[[84706.0,0.0569444],[84700.0,0.12718],[84699.0,0.3608],[84697.0,0.36097717]],[[84726.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763794380957,[[84747.0,0.40546],[84744.0,0.0136],[84738.0,0.3608],[84731.0,0.04209763]],[[84748.0,0.001],[84749.0,0.0118085],[84754.0,0.09526187],[84756.0,0.0001161],[84760.0,0.15011424]]]
["bitfinex-derivatives","BTCF0:USTF0",1763794435724,[[84723.0,0.02767707],[84721.0,0.01367],[84720.0,0.3608],[84714.0,0.01367],[84712.0,0.0118135]],[[84724.0,0.0568418],[84725.0,0.09681297],[84727.0,0.11404],[84732.0,0.0104761],[84733.0,0.48723873]]]
["bitfinex-derivatives","BTCF0:USTF0",1763794505886,[[84765.0,0.04677497],[84764.0,0.3608],[84757.0,0.3726072],[84750.0,0.0106],[84738.0,0.05219069]],[[84766.0,0.04331],[84768.0,0.01326],[84770.0,0.0118056],[84774.0,0.24012696],[84775.0,0.4372216]]]
["bitfinex-derivatives","BTCF0:USTF0",1763794541423,[[84725.0,0.04705803],[84721.0,0.00017694],[84719.0,0.3608],[84717.0,0.00014816],[84714.0,0.00726]],[[84726.0,0.04466],[84727.0,0.0118114],[84735.0,0.22857959],[84741.0,0.0118096],[84746.0,0.06373765]]]
["bitfinex-derivatives","BTCF0:USTF0",1763794581344,[[84732.0,0.06118803],[84729.0,0.36097705],[84726.0,0.0255914],[84721.0,0.3608],[84713.0,0.0118134]],[[84733.0,0.02308],[84736.0,0.0118102],[84742.0,0.22931918],[84745.0,0.11392],[84747.0,0.06373765]]]
["bitfinex-derivatives","BTCF0:USTF0",1763794609264,[[84762.0,0.04732803],[84761.0,0.0118066],[84760.0,0.00817],[84759.0,0.001],[84756.0,0.01388]],[[84763.0,0.00017688],[84765.0,0.0118063],[84769.0,0.07635956],[84771.0,0.11392],[84779.0,0.0636179]]]
["bitfinex-derivatives","BTCF0:USTF0",1763794666409,[[84713.0,0.04667508],[84708.0,0.01272],[84693.0,0.01272],[84692.0,0.3608],[84690.0,0.0118165]],[[84714.0,0.11392],[84715.0,0.3726131],[84722.0,0.3726122],[84723.0,0.10747776],[84734.0,0.07542154]]]
["bitfinex-derivatives","BTCF0:USTF0",1763794701126,[[84701.0,0.04656803],[84700.0,0.0129],[84699.0,0.001],[84694.0,0.3608],[84691.0,0.0118164]],[[84702.0,0.1257349],[84703.0,0.09271001],[84705.0,0.00017705],[84711.0,0.5318888],[84714.0,0.0118133]]]
["bitfinex-derivatives","BTCF0:USTF0",1763794743663,[[84712.0,0.0275955],[84711.0,0.001],[84708.0,0.37436],[84701.0,0.3608],[84699.0,0.11392]],[[84713.0,0.04267705],[84714.0,0.0118133],[84718.0,0.06361104],[84720.0,0.47472],[84721.0,0.1646995]]]
["bitfinex-derivatives","BTCF0:USTF0",1763794808206,[[84690.0,0.3628],[84682.0,0.03158015],[84681.0,0.3608],[84680.0,0.00017705],[84677.0,0.04198176]],[[84691.0,0.05738443],[84694.0,0.11392],[84695.0,0.01399],[84698.0,0.06374581],[84699.0,0.0118154]]]
["bitfinex-derivatives","BTCF0:USTF0",1763794837032,[[84679.0,0.00173267],[84662.0,0.11392],[84659.0,0.3608],[84658.0,0.04206196],[84650.0,0.11934909]],[[84680.0,0.43379603],[84688.0,0.02548395],[84689.0,0.46832699],[84690.0,0.10752699],[84691.0,0.11388]]]
["bitfinex-derivatives","BTCF0:USTF0",1763794888376,[[84663.0,0.05779843],[84658.0,0.01361],[84653.0,0.04206196],[84652.0,0.3608],[84651.0,0.011822]],[[84664.0,0.04481717],[84665.0,0.0118202],[84667.0,0.3608],[84672.0,0.17787704],[84675.0,0.47476]]]
["bitfinex-derivatives","BTCF0:USTF0",1763794948312,[[84642.0,0.00017717],[84637.0,0.04216707],[84632.0,0.42389294],[84625.0,0.11396],[84624.0,0.09719353]],[[84643.0,0.04578],[84645.0,0.3608],[84646.0,0.0118227],[84648.0,0.01296],[84655.0,0.46839826]]]
["bitfinex-derivatives","BTCF0:USTF0",1763794999738,[[84633.0,0.40588],[84632.0,0.04225622],[84630.0,0.0118249],[84629.0,0.114],[84627.0,0.06309294]],[[84634.0,0.04409],[84642.0,0.0023753],[84643.0,0.0118232],[84644.0,0.01279],[84651.0,0.2771993]]]
["bitfinex-derivatives","BTCF0:USTF0",1763795006635,[[84643.0,0.04727803],[84637.0,0.37469],[84635.0,0.00017727],[84633.0,0.0118244],[84632.0,0.04225622]],[[84644.0,0.04116988],[84651.0,0.4748],[84652.0,0.00017727],[84654.0,0.0118217],[84659.0,0.2031]]]
["bitfinex-derivatives","BTCF0:USTF0",1763795086801,[[84616.0,0.00073267],[84615.0,0.3608],[84609.0,0.01281],[84605.0,0.40305622],[84603.0,0.11396]],[[84617.0,0.05837483],[84623.0,0.00851],[84625.0,0.00017727],[84626.0,0.15047723],[84630.0,0.00581]]]
["bitfinex-derivatives","BTCF0:USTF0",1763795104320,[[84612.0,0.05653],[84609.0,0.01281],[84608.0,0.3608],[84607.0,0.0118281],[84599.0,0.04225622]],[[84613.0,0.04357],[84622.0,0.36299803],[84624.0,0.0258259],[84625.0,0.00017727],[84630.0,0.01392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763795177084,[[84619.0,0.04397],[84613.0,0.3726273],[84611.0,0.00017727],[84606.0,0.37305],[78144.0,1.0]],[[84620.0,0.06285296],[84622.0,0.0118261],[84623.0,0.01315],[84625.0,0.3608],[84628.0,0.00017727]]]
["bitfinex-derivatives","BTCF0:USTF0",1763795221426,[[84630.0,0.3608],[84623.0,0.04237515],[84622.0,0.001],[84620.0,0.11396],[84619.0,0.40466083]],[[84631.0,0.04590803],[84632.0,0.02716248],[84634.0,0.09679413],[84636.0,0.014],[84640.0,0.4509165]]]
["bitfinex-derivatives","BTCF0:USTF0",1763795264546,[[84621.0,0.00017716],[84611.0,0.3608],[84604.0,0.3608],[84602.0,0.11396],[84594.0,0.0118299]],[[84622.0,0.05844413],[84624.0,0.37434],[84626.0,0.09234256],[84631.0,0.11396],[84632.0,0.16403292]]]
["bitfinex-derivatives","BTCF0:USTF0",1763795284671,[[84611.0,0.04526],[84609.0,0.0118278],[84608.0,0.01262],[84607.0,0.3608],[84600.0,0.00932]],[[84612.0,0.01200477],[84625.0,0.3608],[84630.0,0.10775592],[84633.0,0.4748],[84638.0,0.0118239]]]
["bitfinex-derivatives","BTCF0:USTF0",1763795347407,[[84587.0,0.00023663],[84586.0,0.0118311],[84585.0,0.3608],[84578.0,0.17709294],[84577.0,0.3608]],[[84588.0,0.01513803],[84594.0,0.01387],[84600.0,0.45507878],[84602.0,0.01387],[84604.0,0.0118286]]]
["bitfinex-derivatives","BTCF0:USTF0",1763795398431,[[84592.0,0.3608],[84591.0,0.0118304],[84590.0,0.11404],[84583.0,0.35723938],[84579.0,0.06366937]],[[84593.0,0.04449541],[84594.0,0.01636471],[84595.0,0.0248699],[84602.0,0.1208181],[84606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763795450266,[[84581.0,0.3726318],[84575.0,0.11404],[84574.0,0.06366937],[84573.0,0.3608],[84568.0,0.0118336]],[[84582.0,0.04678803],[84583.0,0.0118316],[84588.0,0.01335],[84591.0,0.10795548],[95150.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1763795496205,[[84524.0,0.06366109],[84520.0,0.3726403],[84517.0,0.11408],[84516.0,0.08396353],[84513.0,0.3608]],[[84536.0,0.45754312],[84538.0,0.0118378],[84544.0,0.37432],[84545.0,0.1506433],[84549.0,0.06374581]]]
["bitfinex-derivatives","BTCF0:USTF0",1763795530037,[[84506.0,0.09875605],[84505.0,0.0118425],[84504.0,0.3608],[84502.0,0.0118427],[84498.0,0.06366388]],[[84507.0,0.00017749],[84517.0,0.01432526],[84520.0,0.01371],[84524.0,0.0118399],[84525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763795564058,[[84527.0,0.3726394],[84519.0,0.12247804],[84518.0,0.3608],[84516.0,0.06374198],[84511.0,0.0118415]],[[84528.0,0.01594803],[84535.0,0.3608],[84536.0,0.01392749],[84537.0,0.09522006],[84538.0,0.0118378]]]
["bitfinex-derivatives","BTCF0:USTF0",1763795629015,[[84493.0,0.475],[84492.0,0.07571949],[84483.0,0.44568517],[84480.0,0.00017749],[84477.0,0.0118462]],[[84494.0,0.04652552],[84497.0,0.0252336],[84504.0,0.02763309],[84508.0,0.3608],[84510.0,0.15072587]]]
["bitfinex-derivatives","BTCF0:USTF0",1763795660836,[[84505.0,0.42475388],[84501.0,0.00017749],[84500.0,0.10799349],[84491.0,0.0118444]],[[84507.0,0.04594],[84510.0,0.04108253],[84511.0,0.01282],[84515.0,0.3608],[84518.0,0.10809874]]]
["bitfinex-derivatives","BTCF0:USTF0",1763795704274,[[84565.0,0.3608],[84563.0,0.11416],[84562.0,0.03185236],[84558.0,0.0424337],[84557.0,0.011835]],[[84566.0,0.04679803],[84567.0,0.03804476],[84569.0,0.00017749],[84574.0,0.01285],[84583.0,0.09306756]]]
["bitfinex-derivatives","BTCF0:USTF0",1763795752018,[[84574.0,0.51911],[84573.0,0.0118329],[84570.0,0.05583054],[84566.0,0.42461081],[84564.0,0.0118341]],[[84575.0,0.01354318],[84582.0,0.01319],[84586.0,0.0118312],[84590.0,0.07667],[84599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763795797254,[[84555.0,0.40829494],[84552.0,0.07669081],[84551.0,0.11412],[84546.0,0.01288],[84543.0,0.09672217]],[[84556.0,0.00437541],[84566.0,0.011834],[84570.0,0.48259732],[84576.0,0.18432989],[84579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763795844190,[[84490.0,0.0592],[84488.0,0.0118447],[84486.0,0.3608],[84483.0,0.01314],[84482.0,0.00017749]],[[84491.0,0.03709196],[84493.0,0.0118443],[84499.0,0.45626883],[84507.0,0.3726422],[84510.0,0.35400072]]]
["bitfinex-derivatives","BTCF0:USTF0",1763795880735,[[84500.0,0.00687206],[84498.0,0.03193356],[84494.0,0.04255267],[84487.0,0.011845],[84473.0,0.10477673]],[[84501.0,0.04517803],[84502.0,0.0118429],[84504.0,0.01344],[84505.0,0.0138425],[84507.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763795925281,[[84490.0,0.00017749],[84486.0,0.04265584],[84482.0,0.06382366],[84473.0,0.08488517],[84472.0,0.3608]],[[84491.0,0.41724243],[84493.0,0.09528024],[84495.0,0.013],[84499.0,0.3608],[84500.0,0.12844166]]]
["bitfinex-derivatives","BTCF0:USTF0",1763795999547,[[84516.0,0.00017749],[84514.0,0.0118411],[84511.0,0.47492],[84507.0,0.07682173],[84504.0,0.04258929]],[[84517.0,0.00219803],[84520.0,0.01322],[84524.0,0.3608],[84525.0,0.02593048],[84530.0,0.09004173]]]
["bitfinex-derivatives","BTCF0:USTF0",1763796036355,[[84548.0,0.08578465],[84546.0,0.1390066],[84544.0,0.06388393],[84542.0,0.3608],[84517.0,0.20589112]],[[84549.0,0.002],[84551.0,0.0120377],[84557.0,0.00017749],[84560.0,0.11517656],[84562.0,0.0118345]]]
["bitfinex-derivatives","BTCF0:USTF0",1763796098896,[[84648.0,0.5301624],[84647.0,0.04241047],[84643.0,0.06388393],[84640.0,0.3608],[84634.0,0.08488517]],[[84649.0,0.04731518],[84656.0,0.01354],[84664.0,0.01354],[84669.0,0.0118196],[84670.0,0.51098725]]]
["bitfinex-derivatives","BTCF0:USTF0",1763796110612,[[84637.0,0.11500604],[84633.0,0.04241047],[84630.0,0.0118248],[84629.0,0.06388393],[84620.0,0.08488517]],[[84638.0,0.04682466],[84639.0,0.0118237],[84640.0,0.01354],[84648.0,0.01354],[84649.0,0.3726223]]]
["bitfinex-derivatives","BTCF0:USTF0",1763796145939,[[84560.0,0.41466604],[84558.0,0.0118349],[84555.0,0.11404],[84552.0,0.36913737],[84551.0,0.0118359]],[[84561.0,0.00196928],[84569.0,0.00017737],[84570.0,0.3726334],[84576.0,0.01351],[84580.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763796202398,[[84641.0,0.04329803],[84637.0,0.011824],[84635.0,0.47476],[84633.0,0.00017725],[84630.0,0.51118986]],[[84642.0,0.06956066],[84643.0,0.0118232],[84650.0,0.00017702],[84654.0,0.01304],[84655.0,0.0118215]]]
["bitfinex-derivatives","BTCF0:USTF0",1763796262233,[[84579.0,0.02072725],[84574.0,0.11396],[84571.0,0.0118331],[84563.0,0.3608],[84561.0,0.06371291]],[[84580.0,0.04784803],[84581.0,0.0118318],[84582.0,0.01337],[84586.0,0.3608],[84592.0,0.11494554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763796320983,[[84507.0,0.01339267],[84506.0,0.1258822],[84503.0,0.3608],[84499.0,0.06371291],[84498.0,0.43752966]],[[84508.0,0.00233053],[84515.0,0.0137],[84516.0,0.00017747],[84520.0,0.0255405],[84530.0,0.07672966]]]
["bitfinex-derivatives","BTCF0:USTF0",1763796327793,[[84488.0,0.48823267],[84486.0,0.011845],[84483.0,0.00013691],[84480.0,0.3608],[84477.0,0.0118463]],[[84489.0,0.05849742],[84492.0,0.0137],[84497.0,0.01202117],[84498.0,0.0137],[84500.0,0.15345932]]]
["bitfinex-derivatives","BTCF0:USTF0",1763796414070,[[84497.0,0.48892163],[84491.0,0.06381975],[84490.0,0.0118446],[84488.0,0.11526208],[84482.0,0.08488517]],[[84498.0,0.05826757],[84510.0,0.12828208],[84511.0,0.01193679],[84518.0,0.0118407],[84539.0,0.08478425]]]
["bitfinex-derivatives","BTCF0:USTF0",1763796452000,[[84527.0,0.11623803],[84526.0,0.0118395],[84525.0,0.00017747],[84524.0,0.42445628],[84516.0,0.08488517]],[[84528.0,0.05719],[84529.0,0.0118391],[84534.0,0.02567365],[84537.0,0.3608],[84540.0,0.1670233]]]
["bitfinex-derivatives","BTCF0:USTF0",1763796510940,[[84527.0,0.3763786],[84526.0,0.06380799],[84525.0,0.00017747],[84523.0,0.114],[84518.0,0.20000137]],[[84528.0,0.04695803],[84530.0,0.01328],[84533.0,0.0118386],[84534.0,0.3608],[84536.0,0.01328]]]
["bitfinex-derivatives","BTCF0:USTF0",1763796562573,[[84535.0,0.114],[84534.0,0.3608],[84533.0,0.0118384],[84527.0,0.43028437],[84502.0,0.1213]],[[84536.0,0.05795803],[84538.0,0.0118379],[84540.0,0.01308],[84542.0,0.00017747],[84545.0,0.01321]]]
["bitfinex-derivatives","BTCF0:USTF0",1763796584289,[[84531.0,0.07572122],[84527.0,0.4866393],[84523.0,0.08488517],[84520.0,0.0118403],[84514.0,0.10477673]],[[84532.0,0.03787803],[84536.0,0.01308],[84540.0,0.01308],[84544.0,0.025067],[84550.0,0.08888255]]]
["bitfinex-derivatives","BTCF0:USTF0",1763796658964,[[84641.0,0.51733725],[84640.0,0.0118235],[84634.0,0.0118244],[84632.0,0.3608],[84630.0,0.12772816]],[[84642.0,0.04633803],[84645.0,0.0132],[84650.0,0.0152],[84651.0,0.11498816],[84655.0,0.02496119]]]
["bitfinex-derivatives","BTCF0:USTF0",1763796699994,[[84624.0,0.04456],[84622.0,0.4865061],[84620.0,0.01307],[84616.0,0.00017725],[84605.0,0.01307]],[[84625.0,0.04630803],[84632.0,0.0118248],[84633.0,0.00017689],[84634.0,0.07651743],[84635.0,0.10908316]]]
["bitfinex-derivatives","BTCF0:USTF0",1763796755114,[[84613.0,0.518],[84607.0,0.0756273],[84606.0,0.01294],[84605.0,0.34541323],[84598.0,0.08486082]],[[84614.0,0.05870248],[84618.0,0.01374],[84622.0,0.3608],[84623.0,0.22974006],[84624.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1763796805948,[[84652.0,0.02886],[84637.0,0.47687803],[84635.0,0.01344],[84630.0,0.00908],[84629.0,0.3726251]],[[84653.0,0.04446],[84657.0,0.06363751],[84660.0,0.01386],[84662.0,0.0118205],[84663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763796854809,[[84639.0,0.37683772],[84638.0,0.0118237],[84633.0,0.11388],[84631.0,0.00017725],[84629.0,0.07551619]],[[84640.0,0.05892267],[84644.0,0.01275],[84648.0,0.01292725],[84669.0,0.0118196],[84671.0,0.0118193]]]
["bitfinex-derivatives","BTCF0:USTF0",1763796901632,[[84580.0,0.47472],[84579.0,0.011832],[84572.0,0.00017725],[84571.0,0.3608],[84567.0,0.08486082]],[[84581.0,0.04540803],[84585.0,0.01387],[84587.0,0.3608],[84588.0,0.01202267],[84589.0,0.00017725]]]
["bitfinex-derivatives","BTCF0:USTF0",1763796927245,[[84502.0,0.40534],[84501.0,0.0118429],[84497.0,0.3608],[84496.0,0.11419355],[84481.0,0.06340203]],[[84503.0,0.0444935],[84504.0,0.01387],[84508.0,0.0118421],[84510.0,0.01387],[84511.0,0.00017747]]]
["bitfinex-derivatives","BTCF0:USTF0",1763796988697,[[84509.0,0.00219803],[84507.0,0.3608],[84502.0,0.11408],[84500.0,0.06385433],[84497.0,0.3608]],[[84510.0,0.05611],[84512.0,0.0118416],[84514.0,0.00017747],[84516.0,0.01284],[84520.0,0.46879593]]]
["bitfinex-derivatives","BTCF0:USTF0",1763797022225,[[84473.0,0.04522803],[84472.0,0.011847],[84464.0,0.11412],[84463.0,0.3608],[84462.0,0.00696]],[[84474.0,0.05736757],[84476.0,0.37240644],[84480.0,0.12148843],[84482.0,0.0118457],[84492.0,0.12758]]]
["bitfinex-derivatives","BTCF0:USTF0",1763797074250,[[84516.0,0.04638803],[84515.0,0.011841],[84510.0,0.00904],[84509.0,0.11404],[84508.0,0.3726419]],[[84517.0,0.05757563],[84525.0,0.01398],[84526.0,0.3608],[84530.0,0.09037039],[84532.0,0.0118387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763797113878,[[84517.0,0.10477673],[84509.0,0.14668742],[84505.0,0.4939423],[84500.0,0.11508249],[84499.0,0.21148125]],[[84518.0,0.04487],[84520.0,0.01396],[84525.0,0.01396],[84530.0,0.37695803],[84535.0,0.01396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763797166236,[[84635.0,0.17155233],[84622.0,0.3608],[84618.0,0.00905],[84617.0,0.0118268],[84611.0,0.0118276]],[[84636.0,0.05652],[84640.0,0.3608],[84642.0,0.01271],[84645.0,0.01562006],[84649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763797215258,[[84587.0,0.05933903],[84583.0,0.11396],[84582.0,0.0118316],[84581.0,0.06316846],[84579.0,0.3608]],[[84588.0,0.41874],[84594.0,0.01359],[84600.0,0.01359],[84605.0,0.01200573],[84608.0,0.11396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763797261701,[[84628.0,0.17181323],[84625.0,0.37416],[84621.0,0.06361283],[84620.0,0.0227364],[84619.0,0.22988488]],[[84629.0,0.04341734],[84632.0,0.3608],[84637.0,0.01444313],[84640.0,0.12889244],[84648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763797288939,[[84541.0,0.04710803],[84540.0,0.3608],[84539.0,0.01336],[84538.0,0.0118378],[84534.0,0.11396]],[[84542.0,0.02158221],[84550.0,0.00017734],[84560.0,0.01054],[84562.0,0.0118346],[84570.0,0.15065863]]]
["bitfinex-derivatives","BTCF0:USTF0",1763797360108,[[84636.0,0.05856803],[84634.0,0.3608],[84630.0,0.0253748],[84629.0,0.11396],[84612.0,0.0118273]],[[84637.0,0.04828],[84641.0,0.01373684],[84645.0,0.00017722],[84647.0,0.3726227],[84648.0,0.01275]]]
["bitfinex-derivatives","BTCF0:USTF0",1763797401341,[[84656.0,0.05791933],[84654.0,0.01383],[84653.0,0.11392],[84648.0,0.37480722],[84647.0,0.11475036]],[[84657.0,0.40768],[84660.0,0.01302628],[84665.0,0.00017722],[84667.0,0.3608],[84670.0,0.11475036]]]
["bitfinex-derivatives","BTCF0:USTF0",1763797437672,[[84660.0,0.17474803],[84658.0,0.3726209],[84654.0,0.01284],[84653.0,0.08502526],[84650.0,0.07651398]],[[84661.0,0.002],[84665.0,0.00017722],[84666.0,0.3608],[84667.0,0.01306994],[84675.0,0.0118187]]]
["bitfinex-derivatives","BTCF0:USTF0",1763797525858,[[84644.0,0.05885264],[84642.0,0.0118232],[84640.0,0.01378],[84636.0,0.11388],[84633.0,0.0118245]],[[84645.0,0.00237525],[84653.0,0.3608],[84659.0,0.09446835],[84660.0,0.11474626],[84662.0,0.3726205]]]
["bitfinex-derivatives","BTCF0:USTF0",1763797571594,[[84637.0,0.05678664],[84635.0,0.37458],[84631.0,0.11384],[84628.0,0.17448386]],[[84638.0,0.04777803],[84645.0,0.01307722],[84647.0,0.07653138],[84650.0,0.0129],[84651.0,0.0118221]]]
["bitfinex-derivatives","BTCF0:USTF0",1763797625318,[[84690.0,0.06020803],[84687.0,0.011817],[84686.0,0.11501712],[84684.0,0.00621],[84681.0,0.11475644]],[[84691.0,0.40383],[84700.0,0.47555644],[84714.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763797683158,[[84665.0,0.41908813],[84660.0,0.01317],[84658.0,0.3608],[84655.0,0.21069363],[84654.0,0.01317]],[[84666.0,0.00017723],[84676.0,0.3608],[84679.0,0.01338],[84685.0,0.3608],[84690.0,0.01294]]]
["bitfinex-derivatives","BTCF0:USTF0",1763797708387,[[84701.0,0.12634764],[84690.0,0.0118165],[84684.0,0.0118174],[84680.0,0.15028248],[84679.0,0.08862147]],[[84702.0,0.40785803],[84707.0,0.01294],[84709.0,0.3608],[84713.0,0.02397296],[84714.0,0.01294]]]
["bitfinex-derivatives","BTCF0:USTF0",1763797750409,[[84609.0,0.02647526],[84608.0,0.0118279],[84605.0,0.11392],[84595.0,0.0118298],[84590.0,0.10755434]],[[84610.0,0.40416644],[84616.0,0.01388],[84620.0,0.3608],[84623.0,0.01388],[84630.0,0.12143434]]]
["bitfinex-derivatives","BTCF0:USTF0",1763797799145,[[84563.0,0.04803803],[84562.0,0.00012224],[84561.0,0.0118346],[84560.0,0.11404],[84555.0,0.00011869]],[[84564.0,0.41933585],[84567.0,0.01374],[84572.0,0.36097734],[84575.0,0.0118327],[84580.0,0.26458413]]]
["bitfinex-derivatives","BTCF0:USTF0",1763797844504,[[84579.0,0.00173261],[84578.0,0.4748],[84576.0,0.08512667],[84575.0,0.0118325],[84571.0,0.10647177]],[[84580.0,0.04673122],[84582.0,0.01319],[84587.0,0.0118311],[84588.0,0.01107],[84590.0,0.10776273]]]
["bitfinex-derivatives","BTCF0:USTF0",1763797884427,[[84653.0,0.1673017],[84651.0,0.3608],[84644.0,0.48035931],[84643.0,0.0118231],[84636.0,0.04724814]],[[84654.0,0.00219803],[84658.0,0.01350724],[84665.0,0.01333],[84670.0,0.11497931],[95100.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1763797957080,[[84675.0,0.00017713],[84669.0,0.114],[84667.0,0.0118198],[84663.0,0.3608],[84656.0,0.3608]],[[84676.0,0.05997653],[84677.0,0.3608],[84680.0,0.01292],[84684.0,0.3608],[84685.0,0.15032475]]]
["bitfinex-derivatives","BTCF0:USTF0",1763797971391,[[84654.0,0.114],[84651.0,0.011822],[84650.0,0.06342928],[84649.0,0.3608],[84646.0,0.00017713]],[[84655.0,0.04819803],[84656.0,0.01318],[84660.0,0.0118209],[84662.0,0.3608],[84663.0,0.00017713]]]
["bitfinex-derivatives","BTCF0:USTF0",1763798045354,[[84607.0,0.04544887],[84606.0,0.11396],[84605.0,0.10956766],[84598.0,0.07661109],[84587.0,0.14668742]],[[84608.0,0.04570803],[84615.0,0.3726271],[84620.0,0.08973109],[84624.0,0.01287724],[84634.0,0.0118244]]]
["bitfinex-derivatives","BTCF0:USTF0",1763798051350,[[84589.0,0.04313],[84588.0,0.07561165],[84583.0,0.47476],[84579.0,0.08480926],[84578.0,0.0118322]],[[84590.0,0.04670803],[84591.0,0.01226909],[84592.0,0.3608],[84595.0,0.01312],[84597.0,0.0118296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763798142126,[[84634.0,0.11392],[84631.0,0.06385407],[84626.0,0.0118255],[84625.0,0.3608],[84623.0,0.08492666]],[[84635.0,0.07340233],[84638.0,0.3608],[84640.0,0.0136],[84644.0,0.11485358],[84646.0,0.0118228]]]
["bitfinex-derivatives","BTCF0:USTF0",1763798147427,[[84632.0,0.04401],[84631.0,0.00017724],[84630.0,0.1257448],[84628.0,0.06367683],[84625.0,0.3608]],[[84633.0,0.04797803],[84635.0,0.0136],[84638.0,0.3608],[84640.0,0.0136],[84660.0,0.08656098]]]
["bitfinex-derivatives","BTCF0:USTF0",1763798249701,[[84632.0,0.11515451],[84629.0,0.06355215],[84626.0,0.3608],[84620.0,0.19975592],[84618.0,0.00017724]],[[84633.0,0.04574619],[84634.0,0.0118245],[84635.0,0.01399724],[84640.0,0.01382],[84642.0,0.60228192]]]
["bitfinex-derivatives","BTCF0:USTF0",1763798284427,[[84604.0,0.05622311],[84602.0,0.00017724],[84601.0,0.42439715],[84599.0,0.11388],[84594.0,0.0118299]],[[84605.0,0.06958516],[84610.0,0.37391],[84615.0,0.01311],[84617.0,0.3608],[84618.0,0.0118268]]]
["bitfinex-derivatives","BTCF0:USTF0",1763798311441,[[84633.0,0.11405724],[84630.0,0.0118249],[84627.0,0.04224659],[84625.0,0.3608],[84623.0,0.06331044]],[[84634.0,0.04536619],[84635.0,0.3608],[84636.0,0.01321],[84640.0,0.0118236],[84642.0,0.01311]]]
["bitfinex-derivatives","BTCF0:USTF0",1763798372080,[[84627.0,0.17316991],[84625.0,0.40309324],[84622.0,0.00017724],[84621.0,0.06347454],[84612.0,0.09675416]],[[84628.0,0.04656619],[84630.0,0.0127],[84635.0,0.3608],[84636.0,0.0127],[84639.0,0.00017724]]]
["bitfinex-derivatives","BTCF0:USTF0",1763798414619,[[84611.0,0.04783451],[84610.0,0.1257076],[84607.0,0.3608],[84606.0,0.01148],[84603.0,0.00017724]],[[84612.0,0.00169619],[84618.0,0.01343],[84620.0,0.00017724],[84624.0,0.01343],[84625.0,0.0118257]]]
["bitfinex-derivatives","BTCF0:USTF0",1763798461251,[[84572.0,0.16064803],[84571.0,0.0118331],[84569.0,0.3608],[84561.0,0.0118345],[84560.0,0.10779154]],[[84573.0,0.06753809],[84576.0,0.01268],[84582.0,0.01268],[84584.0,0.01200884],[84585.0,0.06384884]]]
["bitfinex-derivatives","BTCF0:USTF0",1763798492164,[[84553.0,0.12933373],[84550.0,0.3608],[84549.0,0.3736363],[84540.0,0.2156628],[84537.0,0.0118378]],[[84554.0,0.02619134],[84559.0,0.06384054],[84564.0,0.01170955],[84568.0,0.08513179],[84581.0,0.14898064]]]
["bitfinex-derivatives","BTCF0:USTF0",1763798533312,[[84564.0,0.09592482],[84563.0,0.1258743],[84557.0,0.00017734],[84547.0,0.0118365],[84539.0,0.0118376]],[[84565.0,0.07356649],[84566.0,0.3608],[84570.0,0.01324],[84574.0,0.06400705],[84577.0,0.0118325]]]
["bitfinex-derivatives","BTCF0:USTF0",1763798584452,[[84517.0,0.09875102],[84514.0,0.0118411],[84508.0,0.10791016],[84505.0,0.3608],[84496.0,0.0118436]],[[84518.0,0.43302768],[84522.0,0.01322],[84528.0,0.37419745],[84532.0,0.0118388],[84534.0,0.07704971]]]
["bitfinex-derivatives","BTCF0:USTF0",1763798653091,[[84502.0,0.11425745],[84500.0,0.0118431],[84490.0,0.43758409],[84483.0,0.1213],[84482.0,0.3726456]],[[84503.0,0.07253304],[84504.0,0.01351],[84506.0,0.3608],[84511.0,0.01351],[84513.0,0.06382971]]]
["bitfinex-derivatives","BTCF0:USTF0",1763798695819,[[84514.0,0.0553712],[84507.0,0.1259222],[84505.0,0.11508834],[84501.0,0.011843],[84500.0,0.37246]],[[84515.0,0.42171803],[84523.0,0.3608],[84525.0,0.01333],[84530.0,0.01333],[84531.0,0.06382971]]]
["bitfinex-derivatives","BTCF0:USTF0",1763798737158,[[84549.0,0.17037375],[84541.0,0.3608],[84540.0,0.11968254],[84533.0,0.1213],[84510.0,0.11784503]],[[84550.0,0.07207074],[84551.0,0.3608],[84552.0,0.01311],[84558.0,0.01311],[84563.0,0.0118344]]]
["bitfinex-derivatives","BTCF0:USTF0",1763798775489,[[84490.0,0.1726],[84489.0,0.0118446],[84485.0,0.01166],[84481.0,0.08863288],[84480.0,0.09030708]],[[84491.0,0.40757803],[84498.0,0.3608],[84504.0,0.01299],[84508.0,0.0118421],[84510.0,0.00991]]]
["bitfinex-derivatives","BTCF0:USTF0",1763798824428,[[84490.0,0.0978456],[84489.0,0.0118446],[84484.0,0.01304],[84482.0,0.0118456],[84472.0,0.11235552]],[[84491.0,0.43379035],[84496.0,0.01282],[84500.0,0.37447],[84504.0,0.01299],[84508.0,0.01265]]]
["bitfinex-derivatives","BTCF0:USTF0",1763798892075,[[84529.0,0.04432745],[84528.0,0.0118391],[84524.0,0.114],[84520.0,0.16519904],[84515.0,0.01202]],[[84530.0,0.08579619],[84532.0,0.3608],[84534.0,0.37353],[84538.0,0.00017745],[84550.0,0.07667937]]]
["bitfinex-derivatives","BTCF0:USTF0",1763798927590,[[84525.0,0.00017745],[84520.0,0.0118403],[84519.0,0.114],[84516.0,0.07667937],[84514.0,0.3608]],[[84526.0,0.07273155],[84527.0,0.3608],[84528.0,0.0131],[84530.0,0.011839],[84534.0,0.37399]]]
["bitfinex-derivatives","BTCF0:USTF0",1763798986227,[[84525.0,0.09492742],[84516.0,0.1269128],[84509.0,0.06387958],[84506.0,0.1213],[84503.0,0.0118427]],[[84526.0,0.43320872],[84528.0,0.0118393],[84530.0,0.01298],[84532.0,0.06382971],[84534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763799020750,[[84545.0,0.05797483],[84540.0,0.00672],[84539.0,0.114],[84537.0,0.0118379],[84536.0,0.51426282]],[[84546.0,0.00073267],[84548.0,0.00017745],[84549.0,0.3608],[84552.0,0.01337],[84564.0,0.0252043]]]
["bitfinex-derivatives","BTCF0:USTF0",1763799087898,[[84495.0,0.17566803],[84493.0,0.011844],[84491.0,0.3608],[84488.0,0.01372],[84486.0,0.23014134]],[[84496.0,0.04580267],[84500.0,0.3608],[84505.0,0.01182],[84508.0,0.37407],[84525.0,0.11024159]]]
["bitfinex-derivatives","BTCF0:USTF0",1763799129531,[[84515.0,0.04587803],[84514.0,0.3608],[84513.0,0.0118412],[84512.0,0.07752958],[84503.0,0.08478841]],[[84516.0,0.04688006],[84528.0,0.01324],[84530.0,0.0756645],[84532.0,0.02501007],[84536.0,0.01324]]]
["bitfinex-derivatives","BTCF0:USTF0",1763799172869,[[84546.0,0.04578215],[84545.0,0.11409745],[84544.0,0.0118369],[84540.0,0.0767349],[84538.0,0.50142795]],[[84547.0,0.43222028],[84548.0,0.01281],[84552.0,0.0246459],[84554.0,0.3608],[84566.0,0.011834]]]
["bitfinex-derivatives","BTCF0:USTF0",1763799227514,[[84524.0,0.16188803],[84522.0,0.01184],[84520.0,0.01358],[84518.0,0.3608],[84517.0,0.0118407]],[[84525.0,0.04604961],[84528.0,0.00017745],[84536.0,0.3608],[84539.0,0.0118378],[84540.0,0.07053273]]]
["bitfinex-derivatives","BTCF0:USTF0",1763799280958,[[84524.0,0.17464803],[84522.0,0.02519],[84521.0,0.06387979],[84520.0,0.37438],[84516.0,0.0981408]],[[84525.0,0.0248033],[84528.0,0.00017745],[84535.0,0.3608],[84538.0,0.06392273],[84543.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1763799369730,[[84569.0,0.0560735],[84557.0,0.0118351],[84555.0,0.00697],[84551.0,0.0118359],[84550.0,0.07392689]],[[84570.0,0.0597],[84578.0,0.06392273],[84580.0,0.01359],[84581.0,0.37286952],[84586.0,0.08523031]]]
["bitfinex-derivatives","BTCF0:USTF0",1763799382841,[[84534.0,0.16057537],[84533.0,0.0118385],[84530.0,0.00015306],[84524.0,0.3608],[84521.0,0.0118401]],[[84535.0,0.07254269],[84537.0,0.011838],[84539.0,0.37439],[84543.0,0.01185782],[84546.0,0.01359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763799408845,[[84575.0,0.05905063],[84569.0,0.3608],[84566.0,0.15089394],[84564.0,0.00791],[84507.0,0.21293265]],[[84576.0,0.0594],[84585.0,0.3608],[84587.0,0.02380449],[84592.0,0.3608],[84602.0,0.08523031]]]
["bitfinex-derivatives","BTCF0:USTF0",1763799462287,[[84533.0,0.00120424],[84532.0,0.00017734],[84530.0,0.00015306],[84526.0,0.11392],[84525.0,0.0118396]],[[84534.0,0.097225],[84539.0,0.3608],[84540.0,0.01305],[84541.0,0.001],[84545.0,0.01372]]]
["bitfinex-derivatives","BTCF0:USTF0",1763799519156,[[84345.0,0.40690076],[84344.0,0.020005],[84336.0,0.00422],[84335.0,0.3726663],[84330.0,0.15096925]],[[84346.0,0.00186883],[84354.0,0.00017777],[84357.0,0.3608],[84368.0,0.0257118],[84384.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763799555188,[[84315.0,0.3608],[84306.0,0.47528],[84304.0,0.00563],[84300.0,0.10828841],[84299.0,0.0118713]],[[84316.0,0.00106],[84317.0,0.00180004],[84321.0,0.0118684],[84322.0,0.3608],[84325.0,0.00017788]]]
["bitfinex-derivatives","BTCF0:USTF0",1763799559470,[[84306.0,0.41905464],[84300.0,0.01361],[84299.0,0.3608],[84298.0,0.0118714],[84297.0,0.21657682]],[[84307.0,7.358e-05],[84316.0,0.3608],[84323.0,0.3608],[84333.0,0.09601978],[84335.0,0.11448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763799621222,[[84323.0,0.40861212],[84322.0,0.01399],[84321.0,0.0118682],[84316.0,0.0863],[84315.0,0.01356]],[[84324.0,0.02704055],[84337.0,0.06344082],[84340.0,0.00017788],[84345.0,0.01171224],[84346.0,0.08434373]]]
["bitfinex-derivatives","BTCF0:USTF0",1763799658953,[[84298.0,0.04768803],[84297.0,0.3726717],[84296.0,0.01301],[84290.0,0.1146],[84270.0,0.321]],[[84299.0,0.07126685],[84301.0,0.0118712],[84312.0,0.01382],[84313.0,0.3608],[84315.0,0.07535495]]]
["bitfinex-derivatives","BTCF0:USTF0",1763799696172,[[84342.0,0.04710803],[84339.0,0.0118656],[84335.0,0.11448],[84333.0,0.23120022],[84332.0,0.00017789]],[[84343.0,0.43317561],[84344.0,0.0257551],[84345.0,0.01169482],[84348.0,0.3608],[84349.0,0.00017789]]]
["bitfinex-derivatives","BTCF0:USTF0",1763799732104,[[84319.0,0.05604343],[84318.0,0.1144],[84313.0,0.3608],[84310.0,0.10841651],[84295.0,0.0593596]],[[84320.0,0.07334318],[84321.0,0.01298],[84330.0,0.01298],[84331.0,0.42452665],[84333.0,0.0118667]]]
["bitfinex-derivatives","BTCF0:USTF0",1763799757517,[[84303.0,0.0558208],[84296.0,0.00219803],[84295.0,0.1263119],[84291.0,0.3608],[84287.0,0.07716815]],[[84304.0,0.04359],[84306.0,0.01281],[84315.0,0.01375],[84316.0,0.06372665],[84320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763799821185,[[84349.0,0.40428],[84348.0,0.11436],[84347.0,0.0118645],[84340.0,0.10837062],[84339.0,0.3608]],[[84350.0,0.07561518],[84352.0,0.011864],[84354.0,0.01393],[84357.0,0.0134],[84360.0,0.06360264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763799861325,[[84375.0,0.12223803],[84374.0,0.0118608],[84373.0,0.3608],[84366.0,0.15126799],[84363.0,0.3608]],[[84376.0,0.06273689],[84383.0,0.3726597],[84384.0,0.01386],[84391.0,0.06335537],[84400.0,0.09820373]]]
["bitfinex-derivatives","BTCF0:USTF0",1763799917554,[[84407.0,0.40734803],[84406.0,0.12778],[84405.0,0.0118563],[84399.0,0.0253173],[84398.0,0.46900074]],[[84408.0,0.00291044],[84415.0,0.3608],[84417.0,0.01465276],[84420.0,0.0118545],[84426.0,0.09483448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763799928565,[[84398.0,0.40734803],[84396.0,0.0118577],[84394.0,0.11428],[84390.0,0.3608],[84389.0,0.10820074]],[[84399.0,0.07116784],[84405.0,0.3608],[84408.0,0.00775777],[84410.0,0.06335537],[84413.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763799997923,[[84275.0,0.37487283],[84271.0,0.11452],[84266.0,0.011876],[84265.0,0.3608],[84263.0,0.0118763]],[[84276.0,0.000178],[84280.0,0.01319],[84285.0,0.01342],[84287.0,0.08434373],[84290.0,0.0118728]]]
["bitfinex-derivatives","BTCF0:USTF0",1763800030269,[[84311.0,0.01406773],[84303.0,0.47528],[84302.0,0.15161035],[84301.0,0.0118711],[84295.0,0.36097789]],[[84312.0,0.0834905],[84320.0,0.0118684],[84321.0,0.01316],[84326.0,0.3608],[84328.0,0.07679865]]]
["bitfinex-derivatives","BTCF0:USTF0",1763800065089,[[84264.0,0.37130269],[84263.0,0.11448],[84256.0,0.3608],[84255.0,0.10845694],[84253.0,0.0118778]],[[84265.0,0.00091068],[84267.0,0.01266],[84281.0,0.01347479],[84283.0,0.0118738],[84285.0,0.01266]]]
["bitfinex-derivatives","BTCF0:USTF0",1763800094494,[[84271.0,3.941e-05],[84269.0,0.11448],[84264.0,0.0118762],[84263.0,0.3608],[84262.0,0.11579273]],[[84272.0,0.08359943],[84273.0,0.0118751],[84275.0,0.06343076],[84279.0,0.3608],[84280.0,0.01315]]]
["bitfinex-derivatives","BTCF0:USTF0",1763800151258,[[84263.0,0.4861564],[84261.0,0.0863],[84255.0,0.42484228],[84254.0,0.16622392],[84248.0,0.0118784]],[[84264.0,0.08432672],[84270.0,0.01345],[84276.0,0.01345],[84278.0,0.3608],[84306.0,0.0118705]]]
["bitfinex-derivatives","BTCF0:USTF0",1763800198405,[[84269.0,0.45979437],[84267.0,0.0118758],[84262.0,0.3608],[84260.0,0.23147398],[84255.0,0.06404228]],[[84270.0,0.08402489],[84275.0,0.0118748],[84276.0,0.01303],[84277.0,0.3608],[84282.0,0.01303]]]
["bitfinex-derivatives","BTCF0:USTF0",1763800233719,[[84272.0,0.0118752],[84265.0,0.47528],[84263.0,0.07721035],[84260.0,0.3608],[84256.0,0.07721035]],[[84273.0,0.08503839],[84280.0,0.01342],[84284.0,0.0118736],[84287.0,0.07685076],[84289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763800267659,[[84239.0,0.3608],[84237.0,0.0118801],[84230.0,0.43801035],[84228.0,0.11444],[84220.0,0.14125263]],[[84240.0,0.09879884],[84242.0,0.0118795],[84246.0,0.0127],[84248.0,0.00017801],[84249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763800325097,[[84194.0,0.11448],[84193.0,0.3608],[84191.0,0.3608],[84180.0,0.21743456],[84176.0,0.0863]],[[84195.0,0.04662803],[84198.0,0.0132],[84200.0,9.396e-05],[84204.0,0.0132],[84209.0,0.00017812]]]
["bitfinex-derivatives","BTCF0:USTF0",1763800353013,[[84142.0,0.11468],[84140.0,0.3608],[84134.0,0.15228748],[84130.0,0.0863],[84083.0,0.10655081]],[[84143.0,0.02258],[84149.0,0.0494844],[84151.0,0.00017822],[84157.0,0.0118915],[84159.0,0.0132]]]
["bitfinex-derivatives","BTCF0:USTF0",1763800393672,[[84167.0,0.11468],[84165.0,0.0118903],[84164.0,0.3608],[84160.0,0.3608],[84159.0,0.00017822]],[[84168.0,0.01371],[84175.0,0.01371],[84176.0,0.00017822],[84178.0,0.06341747],[84182.0,0.37451]]]
["bitfinex-derivatives","BTCF0:USTF0",1763800434389,[[84103.0,0.3608],[84102.0,0.0118992],[84100.0,0.2235315],[84093.0,0.3608],[84090.0,0.1088915]],[[84104.0,0.05821],[84110.0,0.011898],[84111.0,0.02842176],[84112.0,0.01345],[84119.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763800461697,[[84071.0,0.0276636],[84065.0,0.11476],[84064.0,0.3608],[84063.0,0.0119047],[84062.0,0.1090843]],[[84072.0,0.01601803],[84075.0,0.00017845],[84080.0,0.01391092],[84083.0,0.3608],[84089.0,0.42421747]]]
["bitfinex-derivatives","BTCF0:USTF0",1763800490129,[[84116.0,0.0560872],[84107.0,0.00237636],[84106.0,0.0256085],[84101.0,0.7216],[84099.0,0.11508]],[[84117.0,0.04546],[84119.0,0.3608],[84124.0,0.00017833],[84139.0,0.025634],[84141.0,0.08412523]]]
["bitfinex-derivatives","BTCF0:USTF0",1763800522539,[[84262.0,0.05801463],[84260.0,0.3608],[84253.0,0.01347],[84251.0,0.011878],[84250.0,0.51309016]],[[84263.0,0.00011379],[84276.0,0.3608],[84305.0,0.01214]]]
["bitfinex-derivatives","BTCF0:USTF0",1763800548646,[[84158.0,0.05803803],[84157.0,0.3608],[84156.0,0.0118914],[84150.0,0.00011923],[84149.0,0.12592591]],[[84159.0,0.00012027],[84162.0,0.0118908],[84166.0,0.00017824],[84169.0,0.3608],[84171.0,0.11536]]]
["bitfinex-derivatives","BTCF0:USTF0",1763800585971,[[84134.0,9.74e-05],[84130.0,0.01644],[84125.0,0.03199987],[84120.0,0.0705459],[84104.0,0.59031757]],[[84135.0,0.05375],[84136.0,0.02581547],[84141.0,0.3608],[84142.0,0.3608],[84143.0,0.0118935]]]
["bitfinex-derivatives","BTCF0:USTF0",1763800641132,[[84127.0,0.00219803],[84123.0,0.3608],[84119.0,0.001],[84115.0,0.3608],[84112.0,0.11512]],[[84128.0,0.05610835],[84130.0,0.0283353],[84138.0,0.3608],[84140.0,0.01644],[84144.0,0.0118933]]]
["bitfinex-derivatives","BTCF0:USTF0",1763800676942,[[84051.0,0.00219803],[84050.0,0.10890823],[84046.0,0.47588],[84037.0,0.3608],[84024.0,0.1213]],[[84052.0,0.04764],[84060.0,0.37554],[84067.0,0.3608],[84070.0,0.01474],[84073.0,0.00029257]]]
["bitfinex-derivatives","BTCF0:USTF0",1763800683044,[[84051.0,0.00319803],[84047.0,0.0119069],[84046.0,0.47588],[84043.0,0.00017846],[84042.0,0.10890823]],[[84052.0,0.0442022],[84054.0,0.0119061],[84059.0,0.3608],[84060.0,0.01474],[84067.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763800748577,[[84047.0,0.00237648],[84041.0,0.3608],[84040.0,0.1269878],[84030.0,0.15251665],[84027.0,0.3608]],[[84048.0,0.40516],[84050.0,0.0119067],[84051.0,0.01346],[84056.0,0.3608],[84060.0,0.01358]]]
["bitfinex-derivatives","BTCF0:USTF0",1763800790216,[[84000.0,0.02515803],[83992.0,0.3608],[83990.0,0.10927542],[83988.0,9.511e-05]],[[84001.0,0.40731856],[84008.0,0.01339],[84011.0,0.3608],[84014.0,0.01302]]]
["bitfinex-derivatives","BTCF0:USTF0",1763800824634,[[84039.0,0.0560881],[84032.0,0.01264177],[84029.0,0.3608],[84024.0,0.1402702],[84023.0,0.10945398]],[[84040.0,0.40519856],[84042.0,0.01304],[84047.0,0.3608],[84051.0,0.0249465],[84058.0,0.11508]]]
["bitfinex-derivatives","BTCF0:USTF0",1763800863470,[[84006.0,0.04534267],[84004.0,0.0119129],[83993.0,0.3727145],[83992.0,0.00976],[83990.0,0.15260755]],[[84007.0,0.04755803],[84011.0,0.3608],[84014.0,0.01286],[84015.0,0.00017856],[84041.0,0.10436969]]]
["bitfinex-derivatives","BTCF0:USTF0",1763800885265,[[84064.0,0.38678379],[84063.0,0.0119046],[84056.0,0.11504],[84052.0,0.0119062],[84051.0,0.3608]],[[84065.0,0.00219803],[84070.0,0.02587257],[84074.0,0.3608],[84077.0,0.01358],[84083.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763800947215,[[84034.0,0.0555788],[84027.0,0.0119098],[84026.0,0.00017845],[84025.0,0.23143918],[84023.0,0.3608]],[[84035.0,0.05853803],[84037.0,0.3608],[84038.0,0.01234227],[84042.0,0.01302],[84043.0,0.01208605]]]
["bitfinex-derivatives","BTCF0:USTF0",1763800992951,[[84022.0,0.52069],[84019.0,0.00017856],[84013.0,0.40365937],[84011.0,0.1213],[84009.0,0.06428906]],[[84023.0,0.04786803],[84024.0,0.0134],[84025.0,0.0119102],[84030.0,0.3742],[84036.0,0.01357856]]]
["bitfinex-derivatives","BTCF0:USTF0",1763801023974,[[84064.0,0.13729],[84059.0,0.00017845],[84058.0,0.46989988],[84048.0,0.00784],[84027.0,0.0595487]],[[84065.0,0.04647803],[84068.0,0.011904],[84071.0,0.3608],[84072.0,0.01304],[84076.0,0.00017845]]]
["bitfinex-derivatives","BTCF0:USTF0",1763801033979,[[84103.0,0.00219803],[84102.0,0.0118991],[84101.0,0.11492],[84095.0,0.36197845],[84094.0,0.10909988]],[[84104.0,0.05749845],[84107.0,0.3608],[84112.0,0.01304],[84115.0,0.3726974],[84120.0,0.02547864]]]
["bitfinex-derivatives","BTCF0:USTF0",1763801099141,[[84111.0,0.0585979],[84108.0,0.3608],[84105.0,0.01155],[84100.0,0.04285937],[84088.0,0.08571875]],[[84112.0,0.02298834],[84118.0,0.011897],[84119.0,0.01335],[84123.0,0.3608],[84129.0,0.06329048]]]
["bitfinex-derivatives","BTCF0:USTF0",1763801127048,[[84085.0,0.04661],[84081.0,0.0119021],[84077.0,0.47672],[84076.0,0.1522577],[84072.0,0.01116]],[[84086.0,0.04779637],[84087.0,0.3608],[84088.0,0.01396],[84092.0,0.01233246],[84103.0,0.0118991]]]
["bitfinex-derivatives","BTCF0:USTF0",1763801157672,[[84053.0,0.04432017],[84052.0,0.0119062],[84049.0,9.249e-05],[84044.0,0.11492],[84042.0,0.3608]],[[84054.0,0.04621803],[84055.0,0.3727059],[84056.0,0.01369],[84059.0,0.0633489],[84063.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763801192198,[[84049.0,0.05458803],[84048.0,0.01324],[84044.0,0.0119073],[84040.0,0.12576623],[84038.0,0.11556]],[[84050.0,0.3608],[84051.0,0.0119064],[84061.0,0.3608],[84062.0,0.00017845],[84063.0,0.07510145]]]
["bitfinex-derivatives","BTCF0:USTF0",1763801222612,[[84044.0,0.00017845],[84040.0,0.3608],[84038.0,0.0119081],[84032.0,0.1154],[84030.0,0.37689]],[[84045.0,0.09014775],[84046.0,0.3608],[84050.0,0.01613],[84053.0,0.42399675],[84056.0,0.0119057]]]
["bitfinex-derivatives","BTCF0:USTF0",1763801262744,[[84099.0,0.00017834],[84084.0,0.3608],[84080.0,0.1643391],[84068.0,0.0119039],[84058.0,0.74992]],[[84100.0,0.04513],[84105.0,0.0133],[84110.0,0.02747899],[84114.0,0.01637],[84115.0,0.3726974]]]
["bitfinex-derivatives","BTCF0:USTF0",1763801296647,[[84085.0,0.4878216],[84080.0,0.10901968],[84078.0,0.3608],[84073.0,0.0119032],[84067.0,0.00011861]],[[84086.0,0.04752803],[84090.0,0.01305],[84095.0,0.06347241],[84096.0,0.0119],[84101.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763801325375,[[84085.0,0.47584],[84084.0,0.0119017],[84078.0,0.3608],[84076.0,0.23257264],[84074.0,0.0642059]],[[84086.0,0.07248838],[84088.0,0.01355],[84094.0,0.37287864],[84095.0,0.06347241],[84096.0,0.01305]]]
["bitfinex-derivatives","BTCF0:USTF0",1763801373707,[[84041.0,0.47584],[84040.0,0.0119078],[84033.0,0.00017845],[84030.0,0.43833441],[84029.0,0.0119094]],[[84042.0,0.05912803],[84048.0,0.01286],[84050.0,0.01208495],[84051.0,0.00010607],[84067.0,0.06356528]]]
["bitfinex-derivatives","BTCF0:USTF0",1763801406436,[[84020.0,0.0119106],[84017.0,0.11508],[84015.0,0.116479],[84007.0,0.3608],[84004.0,0.0119129]],[[84021.0,0.04578],[84022.0,0.0119106],[84024.0,0.01324],[84025.0,0.02621124],[84031.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763801462364,[[84013.0,0.3608],[84000.0,0.07765935]],[[84022.0,0.04415266],[84023.0,0.0119103],[84028.0,0.01263],[84030.0,0.00017857],[84031.0,0.07765935]]]
["bitfinex-derivatives","BTCF0:USTF0",1763801486590,[[84041.0,0.03111803],[84040.0,0.11521857],[84039.0,0.372708],[84031.0,0.3727091],[84026.0,0.1213]],[[84042.0,0.08218781],[84048.0,0.3727068],[84049.0,0.01263],[84050.0,0.06356528],[84056.0,0.01263]]]
["bitfinex-derivatives","BTCF0:USTF0",1763801521913,[[84082.0,0.00017845]],[[84091.0,0.08240827],[84093.0,0.3727005],[84094.0,0.06356528],[84098.0,0.0129],[84099.0,0.00017845]]]
["bitfinex-derivatives","BTCF0:USTF0",1763801555630,[[84102.0,0.17466713],[84097.0,0.3608],[84093.0,0.1089987],[84090.0,0.1089987],[84087.0,0.0119012]],[[84103.0,0.0712352],[84105.0,0.01359],[84107.0,0.01182169],[84111.0,0.06350404],[84119.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763801602065,[[84103.0,0.15738],[84102.0,0.3608],[84101.0,0.0118992],[84098.0,0.00846],[84095.0,0.1332001]],[[84104.0,0.02762547],[84111.0,0.00017845],[84112.0,0.01398],[84116.0,0.01167421],[84118.0,0.06350404]]]
["bitfinex-derivatives","BTCF0:USTF0",1763801635780,[[84122.0,0.50262],[84121.0,0.0118964],[84117.0,0.00017835],[84113.0,0.35364726],[84110.0,0.3608]],[[84123.0,0.07185746],[84126.0,0.01344],[84131.0,0.42430404],[84132.0,0.011895],[84147.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763801678417,[[84160.0,0.149971],[84152.0,0.00017823],[84151.0,0.10874781],[84150.0,0.10874781],[84149.0,0.002]],[[84161.0,0.43266694],[84168.0,0.01376],[84169.0,0.36097786],[84173.0,0.0118892],[84175.0,0.06353657]]]
["bitfinex-derivatives","BTCF0:USTF0",1763801745055,[[84180.0,0.05665623],[84176.0,0.3608],[84173.0,0.11472],[84171.0,0.16660218],[84168.0,0.44326428]],[[84181.0,0.02686326],[84186.0,0.01346],[84191.0,0.3608],[84195.0,0.01346],[84196.0,0.06353657]]]
["bitfinex-derivatives","BTCF0:USTF0",1763801767158,[[84194.0,0.16229803],[84193.0,0.0118862],[84190.0,0.3608],[84186.0,0.00017823],[84185.0,0.23202876]],[[84195.0,0.08253477],[84200.0,0.07699657],[84201.0,0.0118853],[84207.0,0.3608],[84209.0,0.08432438]]]
["bitfinex-derivatives","BTCF0:USTF0",1763801803696,[[84177.0,0.04650001],[84176.0,0.11468],[84173.0,0.0118891],[84169.0,0.36097812],[84168.0,0.24097876]],[[84178.0,0.04652069],[84179.0,0.0118884],[84180.0,0.01389],[84182.0,0.3608],[84188.0,0.0116343]]]
["bitfinex-derivatives","BTCF0:USTF0",1763801862948,[[84145.0,0.11472],[84144.0,0.36097823],[84140.0,0.07739012],[84118.0,0.0118969],[84110.0,0.1999]],[[84153.0,0.06910079],[84154.0,0.3608],[84156.0,0.01387],[84161.0,0.011891],[84162.0,0.43819012]]]
["bitfinex-derivatives","BTCF0:USTF0",1763801897982,[[84060.0,0.41033803],[84056.0,0.12721],[84055.0,0.00015393],[84053.0,0.011906],[84050.0,0.23038781]],[[84061.0,0.05614771],[84069.0,0.00017834],[84070.0,0.01284],[84073.0,0.3608],[84093.0,0.0595028]]]
["bitfinex-derivatives","BTCF0:USTF0",1763801931101,[[84075.0,0.00017834],[84067.0,0.011904],[84062.0,0.4756],[84055.0,0.00015393],[84053.0,0.1213]],[[84076.0,0.44265281],[84077.0,0.01337],[84084.0,0.37434834],[84085.0,0.07543827],[84093.0,0.19338274]]]
["bitfinex-derivatives","BTCF0:USTF0",1763802015052,[[84060.0,0.00017845],[84059.0,0.11484],[84054.0,0.3608],[84052.0,0.0119061],[84050.0,0.1213]],[[84061.0,0.04784803],[84063.0,0.0119048],[84064.0,0.01295],[84069.0,7.999e-05],[84071.0,0.12099287]]]
["bitfinex-derivatives","BTCF0:USTF0",1763802038162,[[84058.0,0.4756],[84055.0,0.0119057],[84049.0,0.10912559],[84045.0,0.3608],[84044.0,0.07609441]],[[84059.0,0.07001494],[84061.0,0.0119051],[84064.0,0.01341],[84067.0,0.3608],[84070.0,0.01341]]]
["bitfinex-derivatives","BTCF0:USTF0",1763802104506,[[84018.0,0.1171569],[84010.0,0.3608],[84009.0,0.07759794],[84003.0,0.3608],[84001.0,0.1213]],[[84019.0,0.04290267],[84021.0,0.0119107],[84024.0,0.01267],[84029.0,0.3608],[84030.0,0.09026794]]]
["bitfinex-derivatives","BTCF0:USTF0",1763802109411,[[84004.0,0.11703803],[84003.0,0.3608],[83995.0,0.07759794],[83993.0,0.3608],[83981.0,0.0119162]],[[84005.0,0.04297058],[84006.0,0.01267],[84009.0,0.3608],[84012.0,0.01267],[84019.0,0.011911]]]
["bitfinex-derivatives","BTCF0:USTF0",1763802189981,[[84041.0,0.9969],[84034.0,0.3608],[84033.0,0.01208724],[84032.0,0.24090093],[84030.0,0.09727082]],[[84050.0,0.00017844],[84054.0,0.01346],[84063.0,0.0119047],[84064.0,0.06353657],[84066.0,0.01346]]]
["bitfinex-derivatives","BTCF0:USTF0",1763802220508,[[84134.0,0.00017832],[84129.0,0.11468],[84121.0,0.0118965],[84120.0,0.15222462],[84118.0,1.8608]],[[84135.0,0.42107253],[84141.0,0.00323],[84143.0,0.00117832],[84145.0,0.0118931],[84153.0,0.06353657]]]
["bitfinex-derivatives","BTCF0:USTF0",1763802260528,[[84108.0,0.0118983],[84107.0,0.22680905],[84105.0,0.3608],[84100.0,0.00017832],[84098.0,0.3608]],[[84112.0,0.0118978],[84117.0,0.35217635],[84130.0,0.0118953],[84131.0,0.06368899],[84133.0,0.0118949]]]
["bitfinex-derivatives","BTCF0:USTF0",1763802294842,[[84083.0,0.0473713],[84081.0,0.011902],[84080.0,0.00639],[84078.0,0.00644],[84077.0,0.01276]],[[84084.0,0.00255267],[84086.0,0.3608],[84089.0,0.3608],[84096.0,0.0131],[84101.0,0.11476]]]
["bitfinex-derivatives","BTCF0:USTF0",1763802308857,[[84091.0,0.04697803],[84088.0,0.11476],[84085.0,0.1213],[84083.0,0.36092327],[84080.0,0.15227654]],[[84092.0,0.05743327],[84098.0,0.01388],[84100.0,0.3608],[84101.0,0.06368899],[84102.0,0.0118993]]]
["bitfinex-derivatives","BTCF0:USTF0",1763802376192,[[84193.0,0.28147803],[84191.0,0.01206481],[84180.0,0.57832278],[84177.0,0.0118886],[84042.0,0.59668454]],[[84194.0,0.04363267],[84200.0,0.0256055],[84208.0,0.01472],[84209.0,0.3608],[84240.0,0.10876139]]]
["bitfinex-derivatives","BTCF0:USTF0",1763802406416,[[84150.0,0.00219803],[84143.0,0.00017821],[84141.0,0.13442499],[84140.0,0.4754],[84127.0,0.0118955]],[[84151.0,0.42995833],[84152.0,0.0118921],[84158.0,0.3608],[84159.0,0.00483],[84160.0,0.00017821]]]
["bitfinex-derivatives","BTCF0:USTF0",1763802449846,[[84116.0,0.04664803],[84113.0,0.0118975],[84112.0,0.01364],[84104.0,0.01364],[84100.0,0.15220066]],[[84117.0,0.0118972],[84122.0,0.00017832],[84123.0,0.06384711],[84133.0,0.08432438],[84140.0,0.15220066]]]
["bitfinex-derivatives","BTCF0:USTF0",1763802481871,[[84136.0,0.06013803],[84131.0,0.011895],[84129.0,0.1213],[84120.0,0.16539066],[84113.0,0.0118976]],[[84137.0,0.0564942],[84152.0,0.01284],[84153.0,0.374692],[84154.0,0.15220066],[93576.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1763802511802,[[84199.0,0.00379624],[84197.0,0.0118857],[84190.0,0.1089045],[84180.0,0.1089045],[84177.0,0.0547284]],[[84200.0,0.06999968],[84207.0,0.0118844],[84208.0,0.0154],[84213.0,0.0134],[84219.0,0.06364427]]]
["bitfinex-derivatives","BTCF0:USTF0",1763802555232,[[84207.0,0.01800233],[84199.0,0.00017821],[84196.0,0.0118858],[84194.0,0.16368828],[84188.0,0.05756]],[[84208.0,0.03603],[84216.0,0.06389174],[84225.0,0.08432438],[84230.0,0.01372],[84234.0,0.10541233]]]
["bitfinex-derivatives","BTCF0:USTF0",1763802576456,[[84199.0,0.00091088],[84198.0,0.1266456],[84191.0,0.1213],[84184.0,0.0118875],[84174.0,0.09760775]],[[84200.0,0.08414449],[84203.0,0.011885],[84208.0,0.01286],[84213.0,0.01372],[84215.0,0.06371372]]]
["bitfinex-derivatives","BTCF0:USTF0",1763802633392,[[84227.0,0.04451811],[84226.0,0.0118816],[84224.0,0.01309],[84218.0,0.23177904],[84215.0,0.0118831]],[[84228.0,0.04723803],[84235.0,0.0118805],[84240.0,0.01398],[84259.0,0.00531],[84383.0,0.67549417]]]
["bitfinex-derivatives","BTCF0:USTF0",1763802668814,[[84251.0,0.04554],[84250.0,0.0118782],[84245.0,0.01339],[84242.0,0.23062763],[84240.0,0.12927952]],[[84252.0,0.04613803],[84258.0,0.0258473],[84261.0,0.08432438],[84268.0,0.10541233],[84289.0,0.0593642]]]
["bitfinex-derivatives","BTCF0:USTF0",1763802701830,[[84282.0,0.04682267],[84281.0,0.0118738],[84280.0,0.01227],[84275.0,0.0118748],[84274.0,0.000178]],[[84283.0,0.04775803],[84292.0,0.0118724],[84294.0,0.06386587],[84296.0,0.01327],[84311.0,0.10541233]]]
["bitfinex-derivatives","BTCF0:USTF0",1763802739163,[[84358.0,0.04538803],[84354.0,0.0118635],[84352.0,0.01383],[84349.0,0.34511324],[84324.0,0.0118678]],[[84359.0,0.0443],[84360.0,0.0118628],[84364.0,0.06372027],[84365.0,0.01275349],[84368.0,0.01018]]]
["bitfinex-derivatives","BTCF0:USTF0",1763802781093,[[84401.0,0.04414],[84397.0,0.0118575],[84389.0,0.0008942],[84384.0,0.01195],[84380.0,0.37822784]],[[84402.0,0.024907]]]
["bitfinex-derivatives","BTCF0:USTF0",1763802819202,[[84361.0,0.04155778],[84360.0,0.0118627],[84353.0,0.06664673],[84352.0,0.15401488],[84350.0,0.0118641]],[[84362.0,0.04735803],[84364.0,0.01305],[84369.0,0.0118616],[84370.0,0.00017778],[84372.0,0.06393386]]]
["bitfinex-derivatives","BTCF0:USTF0",1763802885242,[[84354.0,0.04255778],[84353.0,0.0118637],[84351.0,0.1144],[84345.0,0.15813989],[84320.0,0.13797207]],[[84355.0,0.04854803],[84358.0,0.07593059],[84360.0,0.01326],[84366.0,0.01391],[84399.0,0.0118574]]]
["bitfinex-derivatives","BTCF0:USTF0",1763802907670,[[84280.0,0.09285],[84271.0,0.11554448],[84264.0,9.157e-05],[84260.0,0.17943759],[84250.0,0.08571875]],[[84281.0,0.04672966],[84287.0,0.00798],[84294.0,0.00798],[84301.0,0.01368],[84303.0,0.01206502]]]
["bitfinex-derivatives","BTCF0:USTF0",1763802958419,[[84335.0,0.00250852],[84333.0,0.0118665],[84331.0,0.10528],[84327.0,0.00017789],[84326.0,0.19685476]],[[84336.0,0.05971803],[84344.0,0.00017789],[84348.0,0.01261],[84358.0,0.06406749],[84367.0,0.08526193]]]
["bitfinex-derivatives","BTCF0:USTF0",1763802990236,[[84299.0,0.04701803],[84298.0,0.0118714],[84290.0,0.10845125],[84287.0,0.12611],[84283.0,0.04253102]],[[84300.0,0.04459267],[84304.0,0.01361],[84306.0,0.0118705],[84308.0,0.01361],[84321.0,0.0118683]]]
["bitfinex-derivatives","BTCF0:USTF0",1763803036455,[[84257.0,0.05811533],[84256.0,0.01388],[84249.0,0.0118784],[84248.0,0.10860213],[84246.0,0.11448]],[[84258.0,0.000178],[84273.0,0.01353],[84280.0,0.07691749],[84287.0,0.01353],[84289.0,0.08526193]]]
["bitfinex-derivatives","BTCF0:USTF0",1763803070973,[[84280.0,0.04942335],[84276.0,0.00743],[84272.0,0.000178],[84271.0,0.13158814],[84270.0,0.00743]],[[84281.0,0.04634803],[84289.0,0.000178],[84293.0,0.07593969],[84294.0,0.014],[84433.0,0.0592636]]]
["bitfinex-derivatives","BTCF0:USTF0",1763803114608,[[84231.0,0.0554409],[84229.0,0.11448],[84225.0,0.01269],[84223.0,0.011882],[84222.0,0.00975]],[[84232.0,0.04621803],[84240.0,0.012808],[84245.0,0.011879],[84255.0,0.07715749],[84260.0,0.02373336]]]
["bitfinex-derivatives","BTCF0:USTF0",1763803169266,[[84177.0,0.02209],[84169.0,0.0118897],[84168.0,0.07735074],[84164.0,0.11456],[84157.0,0.0118914]],[[84178.0,0.0572091],[84180.0,0.0136],[84185.0,0.02561415],[84186.0,0.0118874],[84190.0,0.09107939]]]
["bitfinex-derivatives","BTCF0:USTF0",1763803223519,[[84171.0,0.0555894],[84168.0,0.15730295],[84164.0,0.06389311],[84163.0,0.0118905],[84162.0,0.11603986]],[[84172.0,0.00328324],[84180.0,0.0131381],[84182.0,0.011888],[84185.0,0.01296],[84189.0,0.06406749]]]
["bitfinex-derivatives","BTCF0:USTF0",1763803269350,[[84122.0,0.16002],[84113.0,0.12793746],[84110.0,0.06389311],[84108.0,0.003],[84093.0,0.10655081]],[[84123.0,0.07274558],[84124.0,0.0118961],[84126.0,0.01316],[84131.0,0.00017832],[84132.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1763803274844,[[84104.0,0.00017832],[84095.0,0.1146],[84091.0,0.06389311],[84090.0,0.10899204],[84088.0,0.0119012]],[[84105.0,0.07166876],[84106.0,0.01199483],[84108.0,0.01316],[84114.0,0.01433832],[84115.0,0.0118974]]]
["bitfinex-derivatives","BTCF0:USTF0",1763803335687,[[84007.0,0.11711799],[84005.0,0.0119129],[84000.0,0.1213],[83998.0,0.15236678],[83996.0,0.06407639]],[[84008.0,0.0589427],[84009.0,0.00026485],[84024.0,0.01302],[84037.0,0.06406749],[84091.0,0.2744195]]]
["bitfinex-derivatives","BTCF0:USTF0",1763803366299,[[84062.0,0.44894279],[84055.0,0.1213],[84054.0,0.00017844],[84053.0,0.2193388],[84048.0,0.0119067]],[[84063.0,0.00091125],[84072.0,0.01391],[84084.0,0.01359],[84094.0,0.06406749],[84096.0,0.01359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763803407333,[[84101.0,0.00237631],[84099.0,0.0118995],[84096.0,0.08824],[84088.0,0.01387],[84085.0,0.0119015]],[[84102.0,0.07148406],[84105.0,0.00973],[84110.0,0.00017832],[84112.0,0.0132],[84118.0,0.06406749]]]
["bitfinex-derivatives","BTCF0:USTF0",1763803441765,[[84054.0,0.04549],[84053.0,0.00012172],[84052.0,0.0119061],[84051.0,0.1148],[84048.0,0.01386]],[[84055.0,0.04578803],[84063.0,0.00017843],[84065.0,0.0119045],[84070.0,0.0132],[84077.0,0.00973]]]
["bitfinex-derivatives","BTCF0:USTF0",1763803451986,[[84080.0,0.04549],[84077.0,0.15240044],[84075.0,0.011903],[84069.0,0.06407639],[84060.0,0.0119051]],[[84081.0,0.04359],[84085.0,0.02486197],[84086.0,0.00419803],[84091.0,0.00973],[84094.0,0.00017843]]]
["bitfinex-derivatives","BTCF0:USTF0",1763803517133,[[84168.0,0.0696599],[84165.0,0.11485819],[84161.0,0.01373],[84159.0,0.10879758],[84156.0,0.0118915]],[[84169.0,0.00168226],[84182.0,5.974e-05],[84184.0,0.0118876],[84188.0,0.01173979],[84196.0,0.00418]]]
["bitfinex-derivatives","BTCF0:USTF0",1763803556074,[[84144.0,0.05727],[84143.0,0.0118933],[84140.0,0.01373],[84136.0,0.00017819],[84135.0,0.15482988]],[[84145.0,0.03182998],[84152.0,0.0118922],[84153.0,0.00017819],[84155.0,0.06402819],[84167.0,0.0118901]]]
["bitfinex-derivatives","BTCF0:USTF0",1763803590286,[[84110.0,0.04498],[84106.0,0.0118986],[84105.0,0.01366],[84102.0,0.0132683],[84101.0,0.11619217]],[[84111.0,0.02410803],[84112.0,0.0118979],[84122.0,0.00012758],[84127.0,0.0118958],[84129.0,0.06402819]]]
["bitfinex-derivatives","BTCF0:USTF0",1763803647345,[[84125.0,0.16008],[84121.0,0.0001783],[84120.0,0.01317],[84116.0,0.23238434],[84114.0,0.01317]],[[84126.0,0.07581076],[84127.0,0.0118957],[84137.0,0.06402819],[84138.0,0.0121183],[84163.0,0.14626373]]]
["bitfinex-derivatives","BTCF0:USTF0",1763803702684,[[84159.0,0.04504],[84150.0,0.0912733],[84146.0,0.1147383],[84145.0,0.01382],[84140.0,0.01273]],[[84160.0,0.0818306],[84163.0,0.0001783],[84169.0,0.06402819],[84170.0,0.01322],[84174.0,0.0118891]]]
["bitfinex-derivatives","BTCF0:USTF0",1763803741591,[[84139.0,0.0461],[84138.0,0.025414],[84132.0,0.01353],[84131.0,0.41456],[84126.0,0.01353]],[[84140.0,0.0451583],[84150.0,0.01295],[84152.0,0.0118921],[84156.0,0.01295],[84160.0,0.06402819]]]
["bitfinex-derivatives","BTCF0:USTF0",1763803767216,[[84131.0,0.0653695],[84126.0,0.11456],[84123.0,0.0001783],[84121.0,0.0118964],[84120.0,0.23219256]],[[84132.0,0.07534647],[84134.0,0.0118948],[84135.0,0.01295],[84137.0,0.06402819],[84140.0,0.0250222]]]
["bitfinex-derivatives","BTCF0:USTF0",1763803838088,[[84102.0,0.04345],[84101.0,0.0118993],[84097.0,0.06464],[84094.0,0.00017831],[84093.0,0.01199132]],[[84103.0,0.04825803],[84105.0,0.01315],[84109.0,0.0118982],[84111.0,0.00017831],[84112.0,0.01315]]]
["bitfinex-derivatives","BTCF0:USTF0",1763803874630,[[84118.0,0.04554],[84114.0,0.0118975],[84110.0,0.00017831],[84109.0,0.10902602],[84105.0,0.01398]],[[84119.0,0.08670854],[84122.0,0.0118964],[84126.0,0.02496688],[84127.0,0.00017831],[84131.0,0.06414883]]]
["bitfinex-derivatives","BTCF0:USTF0",1763803908127,[[84010.0,0.04710001],[84006.0,0.11472],[84003.0,0.0119131],[84002.0,0.00017854],[84001.0,0.15245951]],[[84011.0,0.05507624],[84019.0,0.00017854],[84021.0,0.01375],[84026.0,0.0119101],[84038.0,0.06414883]]]
["bitfinex-derivatives","BTCF0:USTF0",1763803942263,[[84055.0,0.04459001],[84053.0,0.0119061],[84046.0,0.15245951],[84043.0,0.08236],[84040.0,0.02178634]],[[84056.0,0.06075069],[84057.0,0.00017854],[84064.0,0.01364],[84066.0,0.01214208],[84080.0,0.06413709]]]
["bitfinex-derivatives","BTCF0:USTF0",1763803979785,[[84185.0,0.0566375],[84176.0,0.2180388],[84174.0,0.0118889],[84170.0,0.01322],[84168.0,0.0001783]],[[84186.0,0.04631803],[84195.0,0.01273],[84201.0,0.0118853],[84204.0,0.01303],[84210.0,0.01273]]]
["bitfinex-derivatives","BTCF0:USTF0",1763804015005,[[84122.0,0.04478097],[84119.0,0.0118967],[84113.0,0.2180388],[84110.0,0.11488],[84106.0,8.512e-05]],[[84123.0,0.04619803],[84129.0,0.0118954],[84131.0,0.001],[84132.0,0.01315],[84139.0,0.0001783]]]
["bitfinex-derivatives","BTCF0:USTF0",1763804057520,[[84143.0,0.05922143],[84134.0,0.15213516],[84133.0,0.0206847],[84128.0,0.09048],[84127.0,0.01209225]],[[84144.0,0.0433983],[84152.0,0.01315],[84157.0,0.0118914],[84160.0,0.01315],[84161.0,0.0640371]]]
["bitfinex-derivatives","BTCF0:USTF0",1763804075130,[[84118.0,0.04308],[84113.0,0.0118976],[84112.0,0.0139],[84109.0,0.15213516],[84106.0,8.512e-05]],[[84119.0,0.04297633],[84137.0,0.0640371],[84140.0,0.0118939],[84152.0,0.00658],[84153.0,0.11730443]]]
["bitfinex-derivatives","BTCF0:USTF0",1763804116866,[[84163.0,0.15101551],[84161.0,0.01373],[84152.0,0.0001783],[84140.0,0.01373],[84139.0,0.0118938]],[[84164.0,0.04096],[84166.0,0.0118902],[84169.0,0.00219803],[84173.0,0.002],[84179.0,0.0118883]]]
["bitfinex-derivatives","BTCF0:USTF0",1763804143693,[[84210.0,0.05701],[84204.0,0.0118847],[84203.0,0.01264],[84202.0,0.00017818],[84200.0,0.15184424]],[[84211.0,0.07119487],[84216.0,0.0118832],[84217.0,0.01195279],[84224.0,0.0640371],[84232.0,0.0972637]]]
["bitfinex-derivatives","BTCF0:USTF0",1763804179617,[[84241.0,0.00017795],[84240.0,0.27836384],[84232.0,8.46e-05],[84231.0,0.09302887],[84214.0,0.0118832]],[[84245.0,0.04566803],[84250.0,0.0126],[84258.0,0.0001776],[84260.0,0.0136],[84270.0,0.0136]]]
["bitfinex-derivatives","BTCF0:USTF0",1763804206840,[[84255.0,0.12845],[84253.0,0.0118777],[84250.0,0.06355016],[84249.0,0.10849958],[84247.0,0.00017795]],[[84256.0,0.00219803],[84264.0,0.00017795],[84267.0,0.01376],[84275.0,0.0118748],[84282.0,0.06358834]]]
["bitfinex-derivatives","BTCF0:USTF0",1763804234370,[[84246.0,0.15901],[84244.0,0.0118791],[84242.0,0.00017806],[84240.0,0.10849958],[84235.0,0.0118803]],[[84247.0,0.00319803],[84250.0,0.01365],[84251.0,0.00117806],[84258.0,0.01365],[84262.0,0.0118767]]]
["bitfinex-derivatives","BTCF0:USTF0",1763804275389,[[84201.0,0.0579152],[84200.0,0.21544777],[84196.0,0.00017806],[84194.0,0.1146],[84192.0,0.09342875]],[[84202.0,0.04307],[84205.0,0.00219803],[84207.0,0.0118845],[84208.0,0.0131],[84213.0,0.00017806]]]
["bitfinex-derivatives","BTCF0:USTF0",1763804311518,[[84196.0,0.05676806],[84194.0,0.0118861],[84191.0,0.06388903],[84190.0,0.15176047],[84189.0,0.01269]],[[84197.0,0.00219803],[84208.0,0.01394],[84216.0,0.01394],[84228.0,0.0853828],[84240.0,0.16176046]]]
["bitfinex-derivatives","BTCF0:USTF0",1763804348857,[[84212.0,0.0552636],[84210.0,0.01351],[84209.0,0.06388903],[84208.0,0.1146],[84204.0,0.01351]],[[84213.0,0.07181412],[84224.0,0.011882],[84228.0,0.07641834],[84234.0,0.01384],[84237.0,0.0853828]]]
["bitfinex-derivatives","BTCF0:USTF0",1763804398181,[[84230.0,0.04566],[84225.0,0.0118817],[84222.0,0.00017818],[84221.0,0.15182515],[84210.0,0.0128]],[[84231.0,0.04707803],[84232.0,0.01368],[84233.0,0.0118807],[84238.0,0.01368],[84239.0,0.00017818]]]
["bitfinex-derivatives","BTCF0:USTF0",1763804425890,[[84184.0,0.05540558],[84178.0,0.0118884],[84176.0,0.01298818],[84170.0,0.15182515],[84168.0,0.01281]],[[84185.0,0.01608553],[84193.0,0.00017818],[84197.0,0.0118859],[84198.0,0.01207758],[84207.0,0.06358834]]]
["bitfinex-derivatives","BTCF0:USTF0",1763804468928,[[84130.0,0.00217074],[84128.0,0.05328],[84120.0,0.01327],[84114.0,0.00011898],[84093.0,0.0119003]],[[84131.0,0.07482776],[84133.0,0.07583503],[84136.0,0.01289],[84139.0,0.011894],[84150.0,0.10656688]]]
["bitfinex-derivatives","BTCF0:USTF0",1763804501350,[[84070.0,0.02451557],[84060.0,0.22791893],[84057.0,0.0119055],[84052.0,0.11728],[84051.0,0.098]],[[84071.0,0.07984141],[84078.0,0.01348],[84079.0,0.00017843]]]
["bitfinex-derivatives","BTCF0:USTF0",1763804561406,[[84034.0,0.06494],[84029.0,0.02009],[84026.0,0.00017854],[84020.0,0.15241006]],[[84035.0,0.05648725],[84040.0,0.06379291],[84041.0,0.01219574],[84043.0,0.00017854],[84045.0,0.0119074]]]
["bitfinex-derivatives","BTCF0:USTF0",1763804568101,[[83960.0,0.08603],[83957.0,0.00017854],[83949.0,0.00012311],[83943.0,0.0119216],[83899.0,0.0119279]],[[83961.0,0.03109234],[83964.0,0.0119189],[83968.0,0.06379291],[83970.0,0.16241005],[83971.0,9.057e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763804628269,[[83937.0,0.0397223],[83931.0,0.0119233],[83930.0,0.02202],[83929.0,0.00017876],[83928.0,0.10939888]],[[83938.0,0.05035507],[83946.0,0.10651674],[83948.0,0.01179017],[83950.0,0.00999999],[83955.0,0.14626373]]]
["bitfinex-derivatives","BTCF0:USTF0",1763804663984,[[83975.0,0.0707145],[83974.0,0.0119172],[83970.0,0.01931],[83968.0,0.0119181],[83967.0,0.11852]],[[83976.0,0.03009729],[83980.0,0.0119165],[83983.0,0.08527139],[83990.0,0.02057],[83992.0,0.00017865]]]
["bitfinex-derivatives","BTCF0:USTF0",1763804694619,[[83974.0,0.04587282],[83972.0,0.0119175],[83965.0,0.10931752],[83962.0,0.011919],[83961.0,0.01099865]],[[83975.0,0.03114478],[83978.0,0.00017865],[83980.0,0.00999999],[83984.0,0.01881],[83986.0,0.0119157]]]
["bitfinex-derivatives","BTCF0:USTF0",1763804737355,[[83991.0,0.09932],[83983.0,0.00017854],[83941.0,0.20894901],[83935.0,0.0119229],[83934.0,0.9455961]],[[83992.0,0.10158684],[83994.0,0.0119146],[84000.0,0.02827853],[84005.0,0.011913],[84008.0,0.0181]]]
["bitfinex-derivatives","BTCF0:USTF0",1763804778874,[[84077.0,0.0119027],[84068.0,0.171904],[84065.0,0.0119044],[84063.0,0.06716],[84059.0,0.15282425]],[[84078.0,0.06513],[84086.0,0.1207],[84090.0,0.00999999],[84099.0,0.0118997],[84130.0,0.16454112]]]
["bitfinex-derivatives","BTCF0:USTF0",1763804808992,[[84081.0,0.13845803],[84080.0,0.0119023],[84077.0,0.01438],[84072.0,0.16702582],[84070.0,0.0119036]],[[84082.0,0.07895847],[84088.0,0.0639213],[84090.0,0.00999999],[84094.0,0.1207],[84095.0,0.0119002]]]
["bitfinex-derivatives","BTCF0:USTF0",1763804831203,[[84099.0,0.00219803],[84091.0,0.00017843],[84090.0,0.10899594],[84080.0,0.01384],[84071.0,0.08539902]],[[84100.0,0.06990853],[84108.0,0.01214982],[84109.0,0.0639213],[84110.0,0.00999999],[84112.0,0.00735]]]
["bitfinex-derivatives","BTCF0:USTF0",1763804890646,[[84157.0,0.0118913],[84155.0,0.00237635],[84154.0,0.01261],[84151.0,0.08972],[84146.0,0.15200995]],[[84169.0,0.0758111],[84178.0,0.08527139],[84183.0,0.0118878],[84186.0,0.11429798],[84200.0,0.3841]]]
["bitfinex-derivatives","BTCF0:USTF0",1763804930887,[[84162.0,0.17472803],[84161.0,0.0118908],[84155.0,0.00017832],[84154.0,0.01261],[84153.0,0.15471168]],[[84163.0,0.02598267],[84170.0,0.00999999],[84173.0,0.1207],[84193.0,0.0118864],[84204.0,0.00875]]]
["bitfinex-derivatives","BTCF0:USTF0",1763804977923,[[84126.0,0.05874624],[84122.0,0.0118963],[84120.0,0.11605224],[84119.0,0.01333],[84117.0,0.11605224]],[[84127.0,0.04542243],[84131.0,0.0118952],[84138.0,0.01239],[84140.0,0.12605223],[84143.0,0.00017759]]]
["bitfinex-derivatives","BTCF0:USTF0",1763805020240,[[84036.0,0.05681],[84028.0,0.01328843],[84024.0,0.01311],[84023.0,0.11604],[84015.0,0.0119114]],[[84037.0,0.04794377],[84045.0,0.00017843],[84049.0,0.1311],[84050.0,0.00999999],[84056.0,0.00767]]]
["bitfinex-derivatives","BTCF0:USTF0",1763805054964,[[84010.0,0.04831206],[84002.0,0.0001199],[84000.0,0.01311],[83985.0,0.08539902],[83980.0,0.07766515]],[[84011.0,0.07234043],[84012.0,0.011912],[84018.0,0.0639213],[84019.0,0.00017855],[84020.0,0.02191089]]]
["bitfinex-derivatives","BTCF0:USTF0",1763805096204,[[83965.0,0.05810082],[83962.0,0.011919],[83960.0,0.0136],[83956.0,0.10923809],[83952.0,0.12772]],[[83966.0,0.00219803],[83972.0,0.0119177],[83980.0,0.00999999],[83983.0,0.1207],[83984.0,0.07579471]]]
["bitfinex-derivatives","BTCF0:USTF0",1763805143154,[[84001.0,0.00061082],[83993.0,0.01331],[83992.0,0.23661888],[83974.0,0.09731622],[83959.0,0.0715162]],[[84002.0,0.04730669],[84004.0,0.0119132],[84007.0,0.00995],[84010.0,0.00999999],[84012.0,0.0119121]]]
["bitfinex-derivatives","BTCF0:USTF0",1763805161867,[[84037.0,0.04565082],[84036.0,0.0119085],[84032.0,0.0136],[84028.0,0.15251587],[84021.0,0.01380855]],[[84038.0,0.04501658],[84046.0,0.1207],[84048.0,0.00913],[84056.0,0.01239],[84057.0,0.06394606]]]
["bitfinex-derivatives","BTCF0:USTF0",1763805210301,[[84060.0,0.02440336],[84056.0,0.01381],[84052.0,0.01208474],[84051.0,0.23292886],[84024.0,0.19281538]],[[84061.0,0.07341064],[84064.0,0.0119047],[84068.0,0.01212947],[84069.0,0.00017844],[84070.0,0.01994999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763805239223,[[84057.0,0.00061082],[84053.0,0.11548],[84048.0,0.10912414],[84047.0,0.0119069],[84042.0,0.01383]],[[84058.0,0.04532647],[84060.0,0.0257852],[84066.0,0.00527],[84069.0,0.0119039],[84070.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763805308285,[[83997.0,0.00078937],[83995.0,0.11536],[83991.0,0.0119149],[83988.0,0.11644626],[83982.0,0.0136]],[[83998.0,0.05635193],[84000.0,0.01303],[84006.0,0.01388],[84010.0,0.00999999],[84033.0,0.08527139]]]
["bitfinex-derivatives","BTCF0:USTF0",1763805344517,[[83984.0,0.00078937],[83975.0,0.011917],[83970.0,0.10925253],[83966.0,0.11536],[83959.0,0.08539902]],[[83985.0,0.04573803],[83986.0,0.00927],[83987.0,0.0119155],[83990.0,0.00999999],[83993.0,0.01291]]]
["bitfinex-derivatives","BTCF0:USTF0",1763805384743,[[83964.0,0.04532],[83953.0,0.11496],[83950.0,0.15265473],[83946.0,0.0249712],[83941.0,0.08539902]],[[83965.0,0.04408],[83970.0,0.02315999],[83973.0,0.02838306],[83976.0,0.01316],[83981.0,0.01186184]]]
["bitfinex-derivatives","BTCF0:USTF0",1763805435981,[[83955.0,0.04382],[83946.0,0.12650983],[83940.0,0.12650983],[83934.0,0.00981],[83930.0,0.00061082]],[[83956.0,0.04676803],[83957.0,0.0119198],[83964.0,0.01275],[83970.0,0.13944982],[83973.0,0.0119175]]]
["bitfinex-derivatives","BTCF0:USTF0",1763805476105,[[83938.0,0.04515082],[83936.0,0.0119226],[83934.0,0.01337],[83930.0,0.12821],[83929.0,0.23339966]],[[83939.0,0.02815259],[83950.0,0.00999999],[83964.0,0.01332],[83970.0,0.01332],[83973.0,0.0119175]]]
["bitfinex-derivatives","BTCF0:USTF0",1763805523752,[[83937.0,0.05677342],[83934.0,0.01385],[83928.0,0.18404288],[83925.0,0.01385],[83923.0,0.0119245]],[[83938.0,0.15346548],[83939.0,0.00017866],[83950.0,0.02328999],[83960.0,0.01286],[83962.0,0.08527139]]]
["bitfinex-derivatives","BTCF0:USTF0",1763805578506,[[83949.0,0.02356082],[83944.0,0.01210016],[83940.0,0.36212166],[83928.0,0.0255439],[83926.0,0.08539902]],[[83950.0,0.07180361],[83951.0,0.0119207],[83952.0,0.01374],[83960.0,0.12671082],[83961.0,0.00017866]]]
["bitfinex-derivatives","BTCF0:USTF0",1763805615347,[[83987.0,0.04620803],[83986.0,0.01358],[83979.0,0.01358],[83978.0,0.16465355],[83964.0,0.0119187]],[[83999.0,0.0119139],[84005.0,0.011913],[84010.0,0.16273694],[84012.0,0.08527139],[84026.0,0.10633798]]]
["bitfinex-derivatives","BTCF0:USTF0",1763805654687,[[84039.0,0.06676731],[84032.0,0.01327],[84025.0,0.15273695],[84024.0,0.01327]],[[84040.0,0.011908],[84043.0,0.00011818],[84049.0,0.06353786],[84050.0,0.0137983],[84054.0,0.0119061]]]
["bitfinex-derivatives","BTCF0:USTF0",1763805680791,[[84031.0,0.00952118],[84027.0,0.0119097],[84025.0,0.28254506],[83824.0,0.68192519],[83727.0,0.59493277]],[[84048.0,0.00017844],[84049.0,0.0252968],[84056.0,0.01339],[84061.0,0.01390576],[84063.0,0.07544266]]]
["bitfinex-derivatives","BTCF0:USTF0",1763805725035,[[84071.0,0.05663993],[84070.0,0.01372],[84064.0,0.01372],[84060.0,0.10920912],[84056.0,0.01284]],[[84072.0,0.0119035],[84074.0,0.07430949],[84077.0,0.06380238],[84085.0,0.08449787],[84093.0,0.09438651]]]
["bitfinex-derivatives","BTCF0:USTF0",1763805746636,[[84088.0,0.07035993],[84080.0,0.01372],[84079.0,0.15233151],[84077.0,0.0119027],[84070.0,0.01372]],[[84089.0,0.013901],[84091.0,0.07430949],[84093.0,0.01528845],[84095.0,0.06374436],[84100.0,0.0118995]]]
["bitfinex-derivatives","BTCF0:USTF0",1763805821992,[[84081.0,0.04585111],[84080.0,0.01394],[84078.0,0.0119025],[84072.0,0.01282],[84070.0,0.10914467]],[[84082.0,0.05984003],[84089.0,0.06377513],[84098.0,0.09682209],[84104.0,0.011899],[84110.0,0.10914467]]]
["bitfinex-derivatives","BTCF0:USTF0",1763805830003,[[84081.0,0.04485111],[84080.0,0.01394],[84072.0,0.01282],[84070.0,0.10914467],[84069.0,0.0119038]],[[84082.0,0.04793803],[84084.0,0.0119018],[84092.0,0.0119007],[84093.0,0.06377513],[84098.0,0.11793045]]]
["bitfinex-derivatives","BTCF0:USTF0",1763805898780,[[84043.0,0.04888803],[84042.0,0.0258577],[84035.0,0.01395],[84033.0,0.0776013],[84027.0,0.06435131]],[[84044.0,0.00017844],[84048.0,0.0119069],[84059.0,0.00870752],[84061.0,0.06377513],[84070.0,0.0983551]]]
["bitfinex-derivatives","BTCF0:USTF0",1763805948022,[[84049.0,0.06033803],[84045.0,0.0119071],[84042.0,0.01399],[84040.0,0.23294596],[84036.0,0.01399]],[[84050.0,0.00017844],[84052.0,0.0119063],[84058.0,0.06390319],[84065.0,0.00870752],[84066.0,0.10731639]]]
["bitfinex-derivatives","BTCF0:USTF0",1763805999057,[[84047.0,0.04795803],[84042.0,0.01348844],[84033.0,0.0119089],[84030.0,0.09090161],[84001.0,0.0595671]],[[84048.0,0.0561169],[84051.0,0.00017844],[84053.0,0.06400384],[84054.0,0.01226],[84058.0,0.0119055]]]
["bitfinex-derivatives","BTCF0:USTF0",1763806000257,[[84042.0,0.00017844],[84030.0,0.01331],[84024.0,0.04543429],[84020.0,0.12037352],[84018.0,0.01368]],[[84043.0,0.0561175],[84048.0,0.03054442],[84049.0,0.06400384],[84051.0,0.00017844],[84052.0,0.07759161]]]
["bitfinex-derivatives","BTCF0:USTF0",1763806066910,[[84066.0,0.04772803],[84065.0,0.0137],[84060.0,0.01267],[84057.0,0.0119054],[84056.0,0.00017844]],[[84067.0,0.10804973],[84069.0,0.0119039],[84071.0,0.01390052],[84076.0,0.08515209],[84077.0,0.0119027]]]
["bitfinex-derivatives","BTCF0:USTF0",1763806125358,[[84077.0,0.04535803],[84072.0,0.01369],[84067.0,0.07776072],[84066.0,0.04581331],[84065.0,0.0119043]],[[84078.0,0.0565126],[84079.0,0.07735004],[84085.0,0.0119016],[84088.0,0.08515209],[84089.0,0.0119011]]]
["bitfinex-derivatives","BTCF0:USTF0",1763806173706,[[84067.0,0.00237647],[84058.0,0.1163538],[84056.0,0.03212331],[84050.0,0.0254165],[84045.0,0.01346]],[[84068.0,0.055924],[84070.0,0.0131],[84074.0,0.08515209],[84075.0,0.01367],[84076.0,0.011903]]]
["bitfinex-derivatives","BTCF0:USTF0",1763806192425,[[84038.0,0.04547803],[84036.0,0.00017844],[84030.0,0.01341],[84000.0,0.21383113],[83949.0,0.1192086]],[[84039.0,0.0544682],[84040.0,0.01293],[84045.0,0.01342],[84048.0,0.1292838],[84059.0,0.08556355]]]
["bitfinex-derivatives","BTCF0:USTF0",1763806263463,[[84101.0,0.00419803],[84099.0,0.0118995],[84092.0,0.16712672],[84088.0,0.11464],[84084.0,0.0595083]],[[84102.0,6.9e-07],[84115.0,0.05699],[84120.0,0.01351],[84121.0,0.0118966],[84132.0,0.01351]]]
["bitfinex-derivatives","BTCF0:USTF0",1763806294896,[[84175.0,0.05316312],[84168.0,0.04278191],[84166.0,0.30969422],[84160.0,0.07417286],[84159.0,0.00017822]],[[84176.0,0.00017757],[84186.0,0.01318],[84198.0,0.01298555],[84213.0,0.01318],[84229.0,0.01396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763806337924,[[84180.0,0.0565181],[84177.0,0.01266],[84171.0,0.21749422],[84168.0,0.01266],[84167.0,0.01189]],[[84181.0,0.02493625],[84187.0,0.0118872],[84202.0,0.06336004],[84205.0,0.0118846],[84213.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763806385342,[[84206.0,0.04623],[84205.0,0.0118845],[84204.0,0.04265272],[84199.0,0.06395244],[84192.0,0.0255464]],[[84207.0,0.06606803],[84216.0,0.01312],[84222.0,0.01312],[84228.0,0.08474144],[84245.0,0.0118791]]]
["bitfinex-derivatives","BTCF0:USTF0",1763806410462,[[84213.0,0.04356],[84212.0,0.03200035],[84211.0,0.0118837],[84210.0,0.01381],[84208.0,0.04266713]],[[84214.0,0.04686803],[84218.0,0.0118828],[84219.0,0.0202],[84228.0,0.0095],[84230.0,0.06336004]]]
["bitfinex-derivatives","BTCF0:USTF0",1763806459099,[[84236.0,0.0001781],[84230.0,0.011881],[84227.0,0.11593018],[84220.0,0.11593018],[84219.0,0.14662216]],[[84237.0,0.04448267],[84238.0,0.01188],[84240.0,0.0135],[84246.0,0.0135],[84248.0,0.0118786]]]
["bitfinex-derivatives","BTCF0:USTF0",1763806500348,[[84215.0,0.04563803],[84210.0,0.07725362],[84209.0,0.011884],[84207.0,0.0001781],[84202.0,0.06395244]],[[84216.0,0.05737267],[84218.0,0.0118828],[84220.0,0.01269],[84224.0,0.01286773],[84226.0,0.01211251]]]
["bitfinex-derivatives","BTCF0:USTF0",1763806551894,[[84155.0,0.00123818],[84146.0,0.11598909],[84144.0,0.0426504],[84143.0,0.0118933],[84140.0,0.24368909]],[[84156.0,0.02733077],[84160.0,0.01266],[84164.0,0.01216559],[84165.0,0.01266],[84170.0,0.12864909]]]
["bitfinex-derivatives","BTCF0:USTF0",1763806586117,[[84216.0,0.07327285],[84214.0,0.0118833],[84210.0,0.12868909],[84208.0,0.0001781],[84204.0,0.0127]],[[84217.0,0.00352874],[84225.0,0.0001781],[84229.0,0.0118813],[84230.0,0.11598909],[84235.0,0.0118804]]]
["bitfinex-derivatives","BTCF0:USTF0",1763806624353,[[84126.0,0.04559],[84125.0,0.00017821],[84119.0,0.01271],[84117.0,0.1519947],[84105.0,0.01271]],[[84127.0,0.00219803],[84134.0,0.00010124],[84142.0,0.00017821],[84149.0,0.0138043],[84160.0,0.01276]]]
["bitfinex-derivatives","BTCF0:USTF0",1763806660874,[[84077.0,0.04457],[84076.0,0.0119028],[84069.0,0.01364],[84063.0,0.10902346],[84061.0,0.00012042]],[[84078.0,0.00017843],[84088.0,0.0119012],[84095.0,0.2031],[84096.0,0.01184],[84103.0,0.0640372]]]
["bitfinex-derivatives","BTCF0:USTF0",1763806686581,[[84034.0,0.03184679],[84030.0,0.0426504],[84025.0,0.06400104],[84024.0,0.01387],[84023.0,0.0119102]],[[84038.0,0.0119082],[84048.0,0.01301],[84052.0,0.0119063],[84053.0,0.00219803],[84056.0,0.01301]]]
["bitfinex-derivatives","BTCF0:USTF0",1763806724124,[[84003.0,0.04427],[83997.0,0.011914],[83990.0,0.15266639],[83988.0,0.01317],[83986.0,0.0119155]],[[84004.0,0.04675803],[84005.0,0.011913],[84015.0,0.0134],[84024.0,0.0253104],[84025.0,0.0640372]]]
["bitfinex-derivatives","BTCF0:USTF0",1763806769766,[[83982.0,0.0456],[83979.0,0.0139],[83978.0,0.0119166],[83973.0,0.03184679],[83970.0,0.16656639]],[[83983.0,0.00237657],[83984.0,0.011916],[83993.0,0.0640372],[83997.0,0.0248841],[84002.0,0.08499193]]]
["bitfinex-derivatives","BTCF0:USTF0",1763806785876,[[83966.0,9.323e-05],[83952.0,0.03212246],[83950.0,0.10933118],[83949.0,0.11496],[83937.0,0.0119225]],[[83967.0,0.04544803],[83968.0,0.0247282],[83975.0,0.0640372],[83979.0,0.0247267],[83980.0,0.10933118]]]
["bitfinex-derivatives","BTCF0:USTF0",1763806830522,[[83934.0,0.04586],[83928.0,0.1712804],[83924.0,0.07592534],[83920.0,0.12296118],[83915.0,0.08556383]],[[83935.0,0.05923083],[83943.0,0.00017866],[83944.0,0.0245816],[83951.0,0.10933118],[83952.0,0.01231]]]
["bitfinex-derivatives","BTCF0:USTF0",1763806861443,[[83954.0,0.04552866],[83952.0,0.0254703],[83938.0,0.0426504],[83930.0,0.15288742],[83925.0,0.08556383]],[[83955.0,0.05827803],[83968.0,0.01266],[83970.0,0.15288742],[83980.0,0.0119166],[83981.0,0.0640372]]]
["bitfinex-derivatives","BTCF0:USTF0",1763806914475,[[83920.0,0.05738866],[83918.0,0.0119252],[83917.0,0.03205458],[83914.0,0.0901876],[83909.0,0.06400104]],[[83921.0,0.03584283],[83928.0,0.01357],[83932.0,0.0119233],[83936.0,0.01357],[83937.0,0.00017866]]]
["bitfinex-derivatives","BTCF0:USTF0",1763806938195,[[83945.0,0.04491],[83943.0,0.04424254],[83936.0,0.24090668],[83935.0,0.0119228],[83920.0,0.12988334]],[[83946.0,0.02336803],[83955.0,0.001],[83960.0,0.129542],[83963.0,0.0119189],[83980.0,0.20166527]]]
["bitfinex-derivatives","BTCF0:USTF0",1763806977026,[[84034.0,0.04434],[84021.0,1.51285],[84020.0,0.15267885],[84014.0,0.01332],[84007.0,0.04547613]],[[84035.0,0.07456846],[84037.0,0.0119085],[84045.0,0.0119073],[84049.0,0.0774172],[84052.0,0.0119063]]]
["bitfinex-derivatives","BTCF0:USTF0",1763807019972,[[84043.0,0.04468],[84042.0,0.0258076],[84035.0,0.00012849],[84032.0,0.01305],[83988.0,0.7504]],[[84044.0,0.06034385],[84046.0,0.01406467],[84056.0,0.0189357],[84059.0,0.0640372],[84060.0,0.12187992]]]
["bitfinex-derivatives","BTCF0:USTF0",1763807075713,[[83902.0,0.05813],[83900.0,0.0119277],[83895.0,0.03304],[83894.0,0.00044],[83890.0,0.14663992]],[[83903.0,0.02513142],[83905.0,0.0119272],[83920.0,0.10915992],[83925.0,0.00017865],[83926.0,0.0119243]]]
["bitfinex-derivatives","BTCF0:USTF0",1763807112236,[[83725.0,0.00010307],[83706.0,0.0119555],[83704.0,0.03215613],[83700.0,0.0599813],[83699.0,0.04287484]],[[83751.0,0.00234104],[83754.0,0.0119487],[83759.0,0.00997909],[83765.0,0.09379485],[83772.0,0.06637]]]
["bitfinex-derivatives","BTCF0:USTF0",1763807116642,[[83770.0,0.04511909],[83765.0,0.011947],[83759.0,0.01371],[83750.0,0.15298878],[83741.0,0.0119504]],[[83771.0,0.00219803],[83779.0,0.00010292],[83783.0,0.0119445],[83787.0,0.00017909],[83790.0,0.15298878]]]
["bitfinex-derivatives","BTCF0:USTF0",1763807145853,[[83725.0,0.04417],[83721.0,0.001],[83720.0,0.01352],[83714.0,0.0026]],[[83726.0,0.01415073],[83730.0,0.00017909],[83731.0,0.10995138],[83740.0,0.02195059],[83753.0,0.06392347]]]
["bitfinex-derivatives","BTCF0:USTF0",1763807174776,[[83700.0,0.05803],[83690.0,0.00013352],[83688.0,0.01274],[83683.0,0.0429022],[83668.0,0.08556383]],[[83701.0,0.05704423],[83709.0,0.0001792],[83710.0,0.10995138],[83712.0,0.0252747],[83717.0,0.0119539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763807238222,[[83726.0,0.00117909],[83707.0,0.0119552],[83705.0,0.0429022],[83700.0,0.07709186],[83694.0,0.0119572]],[[83727.0,0.05545],[83728.0,0.0119523],[83729.0,0.06401828],[83731.0,0.011952],[83736.0,0.01325]]]
["bitfinex-derivatives","BTCF0:USTF0",1763807266240,[[83770.0,0.04718803],[83765.0,0.011947],[83760.0,0.11983999],[83754.0,0.00017908],[83750.0,0.00986]],[[83771.0,0.02149908],[83773.0,0.011946],[83777.0,0.01311824],[83780.0,0.01296],[83786.0,0.06401828]]]
["bitfinex-derivatives","BTCF0:USTF0",1763807281946,[[83783.0,0.00237711],[83772.0,0.0119459],[83760.0,0.11983999],[83751.0,0.011949],[83750.0,0.0527622]],[[83784.0,0.04425],[83786.0,0.0119441],[83790.0,0.01342],[83793.0,0.12192319],[83799.0,0.0119423]]]
["bitfinex-derivatives","BTCF0:USTF0",1763807339697,[[83738.0,0.00017907],[83733.0,0.00012833],[83731.0,0.00089],[83724.0,0.06419351],[83716.0,0.0853555]],[[83739.0,0.04547],[83745.0,0.01342],[83747.0,0.02793102],[83750.0,0.00999999],[83754.0,0.01342]]]
["bitfinex-derivatives","BTCF0:USTF0",1763807372707,[[83696.0,0.00185543],[83695.0,0.011957],[83688.0,0.00017918],[83687.0,0.15357425],[83686.0,0.0119582]],[[83697.0,0.04553803],[83700.0,0.01308],[83705.0,0.00017918],[83710.0,0.02307999],[83718.0,0.0119538]]]
["bitfinex-derivatives","BTCF0:USTF0",1763807410134,[[83761.0,0.00219803],[83759.0,0.00299],[83753.0,0.116],[83752.0,0.11001574],[83739.0,0.0119507]],[[83762.0,0.04495267],[83770.0,0.02285999],[83771.0,0.0119463],[83782.0,0.01264939],[83790.0,0.18689402]]]
["bitfinex-derivatives","BTCF0:USTF0",1763807443858,[[83755.0,0.00014993],[83754.0,0.11016],[83750.0,0.16529955],[83743.0,0.07700693],[83735.0,0.0119512]],[[83756.0,0.04432],[83760.0,0.01286],[83765.0,0.02642831],[83766.0,0.0119469],[83770.0,0.02285999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763807483613,[[83704.0,0.00237721],[83703.0,0.0119559],[83698.0,0.11596],[83691.0,0.06440693],[83690.0,0.16678055]],[[83705.0,0.04629975],[83710.0,0.02325999],[83716.0,0.0119541],[83721.0,0.01335918],[83730.0,0.16661055]]]
["bitfinex-derivatives","BTCF0:USTF0",1763807514336,[[83752.0,0.00219803],[83744.0,0.00017918],[83743.0,0.10988471],[83732.0,0.01263],[83721.0,0.0853555]],[[83753.0,0.04385925],[83754.0,0.01287],[83760.0,0.01287],[83762.0,0.0119475],[83770.0,0.12275471]]]
["bitfinex-derivatives","BTCF0:USTF0",1763807541348,[[83763.0,0.04663803],[83760.0,0.0119477],[83750.0,0.18772164],[83747.0,0.00017918],[83742.0,0.0119503]],[[83764.0,0.06932533],[83770.0,0.01287],[83772.0,0.0119461],[83778.0,0.0120867],[83780.0,0.07671828]]]
["bitfinex-derivatives","BTCF0:USTF0",1763807595395,[[83777.0,0.05916333],[83776.0,0.01358],[83771.0,0.002],[83769.0,0.0643543],[83768.0,0.16705016]],[[83778.0,0.00017908],[83795.0,0.0119429],[83806.0,0.06401828],[83807.0,0.2031],[83811.0,0.0119406]]]
["bitfinex-derivatives","BTCF0:USTF0",1763807633521,[[83739.0,0.04495803],[83737.0,0.0119509],[83736.0,0.01344],[83731.0,0.00017908],[83730.0,0.11009112]],[[83740.0,0.00017908],[83754.0,0.0231687],[83760.0,0.01088],[83767.0,0.26711828],[83775.0,0.08499193]]]
["bitfinex-derivatives","BTCF0:USTF0",1763807665842,[[83762.0,0.02645803],[83757.0,0.0119481],[83755.0,0.01373],[83750.0,0.17418967],[83748.0,0.01373]],[[83763.0,0.05549638],[83769.0,0.01371],[83774.0,0.0119458],[83776.0,0.01371],[83780.0,0.10983537]]]
["bitfinex-derivatives","BTCF0:USTF0",1763807715366,[[83797.0,0.04678803],[83796.0,0.01371],[83793.0,0.011943],[83790.0,0.01371],[83788.0,0.15342374]],[[83798.0,0.06932735],[83804.0,0.0119415],[83808.0,0.01343],[83814.0,0.07744828],[83822.0,0.011939]]]
["bitfinex-derivatives","BTCF0:USTF0",1763807744700,[[83801.0,0.04742803],[83800.0,0.01359],[83792.0,0.16701374],[83784.0,0.01359],[83768.0,0.0643543]],[[83802.0,0.04937926],[83803.0,0.0119416],[83815.0,0.06401828],[83816.0,0.01294],[83817.0,0.01236599]]]
["bitfinex-derivatives","BTCF0:USTF0",1763807790308,[[83766.0,0.04663803],[83763.0,0.01322],[83760.0,0.0119476],[83758.0,0.00017908],[83757.0,0.10979978]],[[83767.0,0.0339569],[83775.0,0.00011589],[83779.0,0.011945],[83781.0,0.01272],[83784.0,0.094748]]]
["bitfinex-derivatives","BTCF0:USTF0",1763807849149,[[83671.0,0.0424],[83670.0,0.0119605],[83664.0,0.01367],[83663.0,0.00017919],[83660.0,0.15334899]],[[83672.0,0.05928803],[83680.0,0.01390252],[83694.0,0.0119572],[83700.0,0.15334899],[83710.0,0.02399999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763807859956,[[83695.0,0.04481919],[83692.0,0.0119574],[83687.0,0.06716],[83680.0,0.16662899],[83677.0,0.0119596]],[[83696.0,0.04565803],[83699.0,0.0119564],[83704.0,0.01319],[83712.0,0.01336919],[83716.0,0.0119541]]]
["bitfinex-derivatives","BTCF0:USTF0",1763807895483,[[83758.0,0.04412908],[83754.0,0.01298],[83752.0,0.06252],[83750.0,0.10995279],[83744.0,0.06443603]],[[83759.0,0.04318],[83761.0,0.0119477],[83767.0,0.00519803],[83776.0,0.0119456],[83780.0,0.10995279]]]
["bitfinex-derivatives","BTCF0:USTF0",1763807923687,[[83805.0,0.00017896],[83793.0,0.0119429],[83785.0,0.05376],[83780.0,0.10995279],[83776.0,0.01363]],[[83806.0,0.07058169],[83808.0,0.0189209],[83809.0,0.002],[83810.0,0.0119407],[83816.0,0.00698]]]
["bitfinex-derivatives","BTCF0:USTF0",1763807954716,[[83698.0,1e-08],[83682.0,0.01343],[83680.0,0.16542153],[83673.0,0.01343],[83660.0,0.09737593]],[[83699.0,0.05988443],[83700.0,0.00984],[83709.0,0.01301],[83730.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763807993735,[[83675.0,0.04283],[83673.0,0.01196],[83672.0,0.01397],[83670.0,0.06443603],[83667.0,0.0702809]],[[83676.0,0.00126574],[83691.0,0.01279],[83696.0,0.01279],[83700.0,0.06360249],[83701.0,0.01206159]]]
["bitfinex-derivatives","BTCF0:USTF0",1763808024053,[[83683.0,0.0448],[83681.0,0.0119589],[83680.0,0.12397314],[83679.0,0.11552],[83671.0,0.0702746]],[[83684.0,0.04252],[83687.0,0.0119582],[83691.0,0.00237723],[83696.0,0.01351],[83699.0,0.02261]]]
["bitfinex-derivatives","BTCF0:USTF0",1763808081895,[[83664.0,0.05888803],[83662.0,0.1274816],[83656.0,0.01353],[83655.0,0.00011672],[83650.0,1.71802093]],[[83665.0,0.0001792],[83692.0,0.0119575],[83696.0,0.02550237],[83700.0,0.21737842],[83709.0,0.0119551]]]
["bitfinex-derivatives","BTCF0:USTF0",1763808106410,[[83662.0,0.05942973],[83657.0,0.001],[83656.0,1.51308],[83655.0,0.00011672],[83650.0,0.1407934]],[[83663.0,0.0437],[83664.0,0.0119615],[83666.0,0.00091187],[83672.0,0.01327],[83677.0,0.0119597]]]
["bitfinex-derivatives","BTCF0:USTF0",1763808190473,[[83642.0,0.04596803],[83634.0,0.01326],[83630.0,0.16369624],[83621.0,0.11867165],[83610.0,0.01326]],[[83643.0,0.04406],[83644.0,0.0119644],[83645.0,0.00017931],[83646.0,0.02106],[83650.0,0.00010757]]]
["bitfinex-derivatives","BTCF0:USTF0",1763808196484,[[83638.0,0.04596803],[83636.0,0.0119654],[83629.0,0.07834074],[83628.0,0.01293038],[83626.0,0.0853555]],[[83639.0,0.04406],[83640.0,0.01263],[83641.0,0.0119648],[83645.0,0.00017931],[83646.0,0.03369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763808236805,[[83679.0,0.04683803],[83678.0,0.0136],[83672.0,0.0119602],[83671.0,0.0136],[83663.0,0.0001792]],[[83680.0,0.07315043],[83681.0,0.0119591],[83687.0,0.0119582],[83690.0,0.15383033],[83692.0,0.01352]]]
["bitfinex-derivatives","BTCF0:USTF0",1763808273421,[[83655.0,0.04362],[83645.0,0.0119641],[83640.0,0.11024514],[83633.0,0.06414033],[83629.0,0.09753645]],[[83656.0,0.04532745],[83657.0,0.0119626],[83664.0,0.0129],[83670.0,0.11024514],[83674.0,0.0119601]]]
["bitfinex-derivatives","BTCF0:USTF0",1763808301756,[[83735.0,0.04365],[83731.0,0.1273117],[83726.0,1.65357977],[83720.0,0.01041],[83719.0,0.0119535]],[[83736.0,0.08361903],[83738.0,0.011951],[83744.0,0.01312],[83749.0,0.06360249],[83768.0,0.10577597]]]
["bitfinex-derivatives","BTCF0:USTF0",1763808358902,[[83760.0,0.16044],[83754.0,0.0119485],[83750.0,0.15357977],[83742.0,0.00011543],[83740.0,0.08567644]],[[83761.0,0.05931573],[83764.0,0.00017908],[83776.0,0.0247456],[83779.0,0.06393025],[83780.0,0.025065]]]
["bitfinex-derivatives","BTCF0:USTF0",1763808373131,[[83751.0,0.04376],[83744.0,0.0119499],[83742.0,0.11543543],[83738.0,0.10987568],[83734.0,0.00017908]],[[83752.0,0.07160693],[83760.0,0.0128],[83764.0,0.00017908],[83766.0,0.0119469],[83772.0,0.06393025]]]
["bitfinex-derivatives","BTCF0:USTF0",1763808447576,[[83734.0,0.04488908],[83732.0,0.0119516],[83728.0,0.01011],[83726.0,0.0119525],[83725.0,1.61528]],[[83735.0,0.00219803],[83743.0,0.00011534],[83744.0,0.01313],[83755.0,0.0119485],[83764.0,0.01181376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763808485709,[[83650.0,0.16800789],[83644.0,0.00012773],[83643.0,0.00813]],[[83671.0,0.01324]]]
["bitfinex-derivatives","BTCF0:USTF0",1763808527760,[[83650.0,0.05201267],[83649.0,0.0119634],[83644.0,0.00012773],[83643.0,0.01106],[83641.0,0.1154]],[[83651.0,0.00230782],[83657.0,0.01265],[83664.0,0.0247015],[83680.0,0.12201379],[83694.0,0.08524034]]]
["bitfinex-derivatives","BTCF0:USTF0",1763808562990,[[83600.0,0.10009602],[83592.0,8.995e-05],[83590.0,0.1659805],[83589.0,0.11548],[83584.0,0.00761]],[[83601.0,0.04671803],[83602.0,0.0119704],[83608.0,0.01303],[83616.0,0.01303],[83620.0,0.1659763]]]
["bitfinex-derivatives","BTCF0:USTF0",1763808606910,[[83627.0,0.04406],[83619.0,0.01407943],[83610.0,0.0139],[83599.0,0.0119707],[83592.0,0.0258716]],[[83628.0,0.04491803],[83632.0,0.0119661],[83636.0,0.00017943],[83637.0,0.00606],[83645.0,0.01184793]]]
["bitfinex-derivatives","BTCF0:USTF0",1763808634529,[[83646.0,0.05975734],[83640.0,0.01281],[83637.0,0.11025345],[83632.0,0.0139],[83611.0,0.08567644]],[[83647.0,0.04711267],[83654.0,0.002],[83656.0,0.01356],[83662.0,0.0119618],[83663.0,0.00017931]]]
["bitfinex-derivatives","BTCF0:USTF0",1763808657446,[[83657.0,0.00219803],[83655.0,0.0135],[83646.0,0.12375345],[83645.0,0.011964],[83641.0,0.00017931]],[[83670.0,0.00019],[83677.0,0.06393025],[83685.0,0.08524034],[83686.0,0.0119583],[83690.0,0.10655043]]]
["bitfinex-derivatives","BTCF0:USTF0",1763808705890,[[83684.0,0.04339201],[83670.0,0.15379675],[83664.0,0.01342],[83663.0,0.08304],[83642.0,0.74912438]],[[83685.0,0.03091011],[83686.0,0.0119584],[83693.0,0.0119574],[83701.0,0.07606586],[83704.0,0.01308]]]
["bitfinex-derivatives","BTCF0:USTF0",1763808738913,[[83640.0,0.0472527],[83636.0,0.01266],[83633.0,0.00227498],[83632.0,0.01266],[83630.0,0.0119663]],[[83641.0,0.05958269],[83649.0,0.0119636],[83650.0,0.11905888],[83655.0,0.0119628],[83657.0,0.01294]]]
["bitfinex-derivatives","BTCF0:USTF0",1763808768334,[[83623.0,0.0007327],[83615.0,0.0126],[83611.0,0.0119689],[83608.0,0.0126],[83604.0,0.00010178]],[[83624.0,0.0487873],[83626.0,0.011967],[83632.0,0.01216],[83633.0,0.11028127],[83634.0,0.0119658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763808824368,[[83626.0,0.04521201],[83622.0,0.01324],[83616.0,0.0119682],[83615.0,0.01324],[83603.0,0.0119701]],[[83627.0,0.08558763],[83635.0,0.0119656],[83636.0,0.0124],[83638.0,0.0119652],[83642.0,0.2178809]]]
["bitfinex-derivatives","BTCF0:USTF0",1763808867286,[[83566.0,0.06087803],[83565.0,0.0119756],[83560.0,0.04419385],[83557.0,0.23545136],[83552.0,0.01384]],[[83567.0,0.00010006],[83571.0,0.0119749],[83575.0,0.00017942],[83580.0,0.11772568],[83587.0,0.00876]]]
["bitfinex-derivatives","BTCF0:USTF0",1763808904917,[[83623.0,0.00091211],[83616.0,0.01352],[83611.0,0.011969],[83600.0,0.13630197],[83580.0,0.12035156]],[[83624.0,0.08898162],[83631.0,0.0119661],[83632.0,0.01267],[83633.0,0.11035157],[83635.0,0.01176812]]]
["bitfinex-derivatives","BTCF0:USTF0",1763808917716,[[83662.0,0.00073269],[83655.0,0.01352],[83653.0,0.00017931],[83648.0,0.0119637],[83631.0,0.011966]],[[83663.0,0.08996741],[83667.0,0.01201317],[83672.0,0.21783546],[83673.0,0.00876],[83675.0,0.0119599]]]
["bitfinex-derivatives","BTCF0:USTF0",1763808968261,[[83703.0,0.01415383],[83694.0,0.15396683],[83693.0,0.0119572],[83687.0,0.01213741],[83672.0,0.11723644]],[[83704.0,0.05546],[83712.0,0.01263],[83716.0,0.0119541],[83720.0,0.01263],[83728.0,0.01263]]]
["bitfinex-derivatives","BTCF0:USTF0",1763809025704,[[83695.0,0.011957],[83690.0,0.1273977],[83687.0,0.00017931],[83686.0,0.11737481],[83684.0,0.08567644]],[[83696.0,0.05658],[83700.0,0.01309],[83704.0,0.01301],[83710.0,0.011955],[83712.0,0.01309]]]
["bitfinex-derivatives","BTCF0:USTF0",1763809068032,[[83759.0,0.1722279],[83755.0,0.01358],[83751.0,0.0001791],[83750.0,0.15343487],[83746.0,0.10523051]],[[83760.0,0.04939803],[83769.0,0.01388],[83776.0,0.00714],[83777.0,0.0240004],[83796.0,0.0634409]]]
["bitfinex-derivatives","BTCF0:USTF0",1763809108867,[[83790.0,0.0001791],[83780.0,0.1097489],[83777.0,0.0626],[83776.0,0.01368],[83769.0,0.01368]],[[83791.0,0.04666803],[83797.0,0.00704],[83804.0,0.00694],[83810.0,0.1097489],[83811.0,0.00714]]]
["bitfinex-derivatives","BTCF0:USTF0",1763809150488,[[83755.0,0.0119483],[83754.0,0.10986188],[83738.0,0.0974255],[83730.0,0.21670525],[83725.0,0.01201263]],[[83760.0,0.0119478],[83762.0,0.01006],[83764.0,0.00091175],[83769.0,0.00686],[83774.0,9.189e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763809193707,[[83741.0,0.04809803],[83739.0,0.0119506],[83736.0,0.01332],[83733.0,0.00017908],[83732.0,0.07816695]],[[83742.0,0.0463665],[83745.0,0.00017908],[83748.0,0.0119496],[83754.0,0.008],[83755.0,0.0116784]]]
["bitfinex-derivatives","BTCF0:USTF0",1763809255251,[[83780.0,0.04800803],[83779.0,0.0119449],[83772.0,0.00017908],[83771.0,0.23416898],[83769.0,0.0636663]],[[83781.0,0.04558557],[83790.0,0.00657],[83796.0,0.01313],[83800.0,0.11708449],[83810.0,0.0119407]]]
["bitfinex-derivatives","BTCF0:USTF0",1763809281074,[[83740.0,0.04708803],[83737.0,0.011951],[83733.0,0.11544],[83730.0,0.15348527],[83728.0,0.01335]],[[83741.0,0.04471267],[83745.0,0.01195],[83755.0,0.01387908],[83760.0,0.0119478],[95200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1763809331426,[[83772.0,0.04766803],[83771.0,0.0119461],[83769.0,0.01392],[83762.0,0.16740925],[83761.0,0.0119474]],[[83788.0,0.0119438],[83790.0,0.01291],[83791.0,0.01226334],[83801.0,0.09758458],[83804.0,0.0248515]]]
["bitfinex-derivatives","BTCF0:USTF0",1763809365250,[[83806.0,0.04746803],[83805.0,0.0119413],[83800.0,0.01397],[83798.0,0.00017898],[83797.0,0.1098189]],[[83807.0,0.00073267],[83818.0,0.0137],[83821.0,0.0119391],[83822.0,0.01197701],[83825.0,0.07747157]]]
["bitfinex-derivatives","BTCF0:USTF0",1763809401675,[[83829.0,0.04686803],[83828.0,0.0119379],[83824.0,0.01308],[83821.0,0.00017898],[83817.0,0.01308]],[[83830.0,0.02356],[83832.0,0.0119375],[83850.0,0.21708815],[83851.0,0.0119349],[83859.0,0.0850821]]]
["bitfinex-derivatives","BTCF0:USTF0",1763809443299,[[83808.0,0.05789],[83804.0,0.0128],[83800.0,0.01212088],[83797.0,0.0138],[83792.0,0.0128]],[[83809.0,0.0355007],[83817.0,0.02635501],[83820.0,0.0119393],[83829.0,0.07574957],[83830.0,0.15327658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763809482925,[[83734.0,0.00219803],[83727.0,0.0133],[83720.0,0.0133],[83716.0,0.011954],[83713.0,0.0133]],[[83735.0,0.0561013],[83741.0,0.01105],[83743.0,0.0119503],[83744.0,0.10990513],[83748.0,0.01178]]]
["bitfinex-derivatives","BTCF0:USTF0",1763809537675,[[83712.0,0.04617803],[83703.0,0.0001792],[83702.0,0.0119559],[83700.0,0.01378],[83690.0,0.15389957]],[[83713.0,0.04489],[83715.0,0.0119542],[83720.0,0.07774405],[83727.0,0.01387],[83729.0,0.0850821]]]
["bitfinex-derivatives","BTCF0:USTF0",1763809550080,[[83738.0,0.04635723],[83718.0,0.01328],[83716.0,0.011954],[83710.0,0.16087957],[83702.0,0.0119559]],[[83739.0,0.0568407],[83740.0,0.01341],[83749.0,0.0119494],[83751.0,0.01199123],[83753.0,0.15389957]]]
["bitfinex-derivatives","BTCF0:USTF0",1763809612821,[[83861.0,0.02955267],[83860.0,0.0119334],[83856.0,0.00017883],[83850.0,0.0119348],[83847.0,0.12166334]],[[83862.0,0.06383165],[83872.0,0.0247719],[83873.0,0.00017837],[83877.0,0.06415485],[83886.0,0.0850821]]]
["bitfinex-derivatives","BTCF0:USTF0",1763809617641,[[83872.0,0.02955267],[83871.0,0.0119319],[83864.0,0.0072],[83862.0,0.10972804],[83860.0,0.0119334]],[[83873.0,0.02586375],[83880.0,0.01284],[83885.0,0.01204651],[83887.0,0.0119297],[83889.0,0.06415485]]]
["bitfinex-derivatives","BTCF0:USTF0",1763809681276,[[83871.0,0.00017883],[83863.0,0.0641955],[83860.0,0.15318929],[83855.0,0.085852],[83840.0,0.2058]],[[83872.0,0.05921803],[83874.0,0.0119316],[83880.0,0.01343],[83883.0,0.0119303],[83888.0,0.01307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763809716896,[[83881.0,0.0299],[83880.0,0.0119307],[83876.0,0.06427204],[83872.0,0.10958947],[83871.0,0.12152137]],[[83882.0,0.02229883],[83902.0,0.01391],[83903.0,0.02378811],[83909.0,0.01391],[83963.0,0.0595948]]]
["bitfinex-derivatives","BTCF0:USTF0",1763809754541,[[84081.0,0.00219803],[84080.0,0.10935264],[84077.0,0.00017846],[84070.0,0.01265],[84067.0,0.011904]],[[84082.0,0.04545],[84090.0,0.01273],[84092.0,0.0119006],[84100.0,0.01273],[84102.0,0.0111179]]]
["bitfinex-derivatives","BTCF0:USTF0",1763809762655,[[84031.0,0.10935264],[84030.0,0.00073267],[84025.0,0.11544],[84021.0,0.0119106],[84011.0,0.75024]],[[84032.0,0.04545],[84036.0,0.0119086],[84040.0,0.00882],[84041.0,0.00219803],[84050.0,0.01273]]]
["bitfinex-derivatives","BTCF0:USTF0",1763809811282,[[84077.0,0.00017846],[84070.0,0.15247151],[84046.0,0.09679523],[84044.0,0.0119073],[84035.0,0.0595431]],[[84078.0,0.04542],[84084.0,0.00653],[84086.0,0.00073267],[84095.0,0.01305],[84104.0,0.0118989]]]
["bitfinex-derivatives","BTCF0:USTF0",1763809849701,[[84059.0,0.04581803],[84051.0,0.00017846],[84050.0,0.12280303],[84049.0,0.0119066],[84040.0,0.01378]],[[84060.0,0.05509777],[84068.0,0.00017846],[84070.0,0.0248038],[84077.0,0.01014862],[84092.0,0.0595035]]]
["bitfinex-derivatives","BTCF0:USTF0",1763809878724,[[84028.0,0.00017846],[84025.0,0.01191],[84021.0,0.10902303],[84015.0,0.01296],[84011.0,0.07908]],[[84029.0,0.04609803],[84031.0,0.0119093],[84042.0,0.00771],[84044.0,0.0119075],[84070.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763809902748,[[84020.0,0.05618],[84019.0,0.0119109],[84016.0,0.15250254],[84015.0,0.01374],[84004.0,0.0119129]],[[84021.0,0.02323],[84026.0,0.00219803],[84029.0,0.00017857],[84033.0,0.01367],[84040.0,0.01367]]]
["bitfinex-derivatives","BTCF0:USTF0",1763809955169,[[84038.0,0.04492],[84030.0,0.10918147],[84028.0,0.00682],[84012.0,0.08490829],[84007.0,0.0137]],[[84039.0,0.04638],[84048.0,0.02888682],[84049.0,0.01366],[84056.0,0.02417859],[84058.0,0.0950581]]]
["bitfinex-derivatives","BTCF0:USTF0",1763809983099,[[84080.0,0.03515],[84069.0,0.0248637],[84060.0,0.12214147],[84051.0,0.01296],[84050.0,0.0119065]],[[84081.0,0.0119021],[84089.0,0.026989],[84100.0,0.10918147],[84101.0,0.0118993],[84103.0,0.06403415]]]
["bitfinex-derivatives","BTCF0:USTF0",1763810032327,[[84032.0,0.0278891],[84024.0,0.00017847],[84023.0,0.15255484],[84018.0,0.011911],[84012.0,0.0119118]],[[84033.0,0.05988803],[84040.0,0.01384],[84041.0,0.00017847],[84044.0,0.0119074],[84045.0,0.06406937]]]
["bitfinex-derivatives","BTCF0:USTF0",1763810047339,[[84031.0,0.0275292],[84025.0,0.11536],[84024.0,0.00017847],[84022.0,0.15255484],[84019.0,0.0119109]],[[84032.0,0.06010803],[84040.0,0.01336],[84041.0,0.00017847],[84044.0,0.0119075],[84051.0,0.01387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763810115313,[[84052.0,0.0559062],[84051.0,0.06375266],[84048.0,0.01319],[84043.0,0.22435752],[84042.0,0.08508676]],[[84053.0,0.0028019],[84070.0,0.01332],[84076.0,0.0119029],[84078.0,0.3241],[84079.0,0.06406937]]]
["bitfinex-derivatives","BTCF0:USTF0",1763810149642,[[84090.0,0.02766],[84089.0,0.0119009],[84081.0,0.15243815],[84077.0,0.0119027],[84076.0,0.06357871]],[[84091.0,0.06075803],[84092.0,0.00017847],[84098.0,0.01289],[84105.0,0.01289],[84136.0,0.16582472]]]
["bitfinex-derivatives","BTCF0:USTF0",1763810180152,[[84045.0,0.00017836],[84042.0,0.1270676],[84031.0,1.5],[84030.0,0.15243815],[84016.0,0.06357871]],[[84046.0,0.04553492],[84051.0,0.0255564],[84054.0,8.906e-05],[84060.0,0.02480929],[84066.0,0.09757189]]]
["bitfinex-derivatives","BTCF0:USTF0",1763810215075,[[84041.0,0.1459278],[84032.0,0.10908765],[84030.0,0.12099695],[84025.0,0.06357871],[84024.0,0.00496]],[[84042.0,0.01537803],[84051.0,0.01318],[84052.0,0.00017847],[84059.0,0.0119052],[84060.0,0.01318]]]
["bitfinex-derivatives","BTCF0:USTF0",1763810246614,[[84023.0,0.02542],[84022.0,0.00017847],[84018.0,0.08480951],[84015.0,0.10908765],[83990.0,0.00999999]],[[84024.0,0.05910803],[84032.0,0.01343],[84033.0,0.00017847],[84040.0,0.01343],[84056.0,0.06406937]]]
["bitfinex-derivatives","BTCF0:USTF0",1763810282238,[[84018.0,0.1705811],[84009.0,0.23737898],[84008.0,0.00793],[84006.0,0.00014492],[83954.0,0.34340803]],[[84019.0,0.04700803],[84021.0,0.0136],[84027.0,0.0119099],[84028.0,0.0136],[84032.0,0.01304]]]
["bitfinex-derivatives","BTCF0:USTF0",1763810339186,[[84026.0,0.00017847],[84024.0,0.0119101],[84017.0,0.10912887],[84014.0,0.06362407],[84011.0,0.126992]],[[84027.0,0.04681803],[84028.0,0.0246198],[84035.0,0.02419706],[84045.0,0.0119073],[84053.0,0.06406937]]]
["bitfinex-derivatives","BTCF0:USTF0",1763810359691,[[83986.0,0.04472],[83985.0,0.0119157],[83982.0,0.01266],[83978.0,0.00012045],[83977.0,0.23313382]],[[83987.0,0.00233216],[84000.0,0.01295],[84006.0,0.01295],[84012.0,0.02469474],[84040.0,0.1265669]]]
["bitfinex-derivatives","BTCF0:USTF0",1763810404244,[[83983.0,0.10890452],[83982.0,0.0119161],[83975.0,0.08522474],[83974.0,0.27049632],[83957.0,0.15024101]],[[83984.0,0.04820803],[83991.0,0.011915],[83993.0,0.01286],[84000.0,0.01333858],[84013.0,0.0119118]]]
["bitfinex-derivatives","BTCF0:USTF0",1763810426764,[[83985.0,0.00017858],[83978.0,0.06393409],[83977.0,0.0119168],[83974.0,0.11508],[83970.0,0.23784783]],[[83986.0,0.06234803],[83987.0,0.0119155],[83993.0,0.01314],[83997.0,0.0119141],[84003.0,0.07598257]]]
["bitfinex-derivatives","BTCF0:USTF0",1763810469100,[[84013.0,0.04486],[84010.0,0.0119121],[84008.0,0.0031],[84005.0,0.11508],[84004.0,0.10920903]],[[84014.0,0.00017858],[84028.0,0.01325],[84029.0,0.0119095],[84040.0,0.01325],[84048.0,0.0251568]]]
["bitfinex-derivatives","BTCF0:USTF0",1763810508732,[[84047.0,0.04430845],[84045.0,0.0119072],[84040.0,0.00723],[84038.0,0.21631591],[84021.0,0.10731501]],[[84048.0,0.02629803],[84056.0,0.01396],[84058.0,0.0119055],[84064.0,0.01413845],[84066.0,0.06406937]]]
["bitfinex-derivatives","BTCF0:USTF0",1763810549256,[[84047.0,0.00017845],[84041.0,0.06373436],[84038.0,0.07757775],[84032.0,0.0853723],[84016.0,0.24424164]],[[84048.0,0.06405803],[84049.0,0.0119067],[84054.0,0.01374],[84058.0,0.0119054],[84060.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1763810587072,[[83996.0,0.02115],[83987.0,0.11652307],[83982.0,0.11496],[83981.0,0.0119162],[83980.0,0.11652307]],[[83997.0,0.04753915],[83998.0,0.011914],[84000.0,0.01376],[84005.0,0.011913],[84007.0,0.01376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763810629039,[[83951.0,0.05844],[83950.0,0.11492],[83948.0,0.011921],[83940.0,0.15275436],[83936.0,0.01351]],[[83952.0,0.00219803],[83954.0,0.0119201],[83967.0,0.00010714],[83969.0,0.0119181],[83987.0,0.0595778]]]
["bitfinex-derivatives","BTCF0:USTF0",1763810659658,[[83968.0,0.05841],[83965.0,0.0119185],[83960.0,0.01279],[83952.0,0.01296869],[83951.0,0.0854]],[[83969.0,0.00017869],[83976.0,0.011917],[83984.0,0.00896],[83990.0,0.06406937],[83992.0,0.0248048]]]
["bitfinex-derivatives","BTCF0:USTF0",1763810701871,[[84040.0,0.05945803],[84034.0,0.0119087],[84032.0,0.00017845],[84024.0,0.1007],[84001.0,0.2097134]],[[84041.0,0.0587578],[84049.0,0.00017845],[84051.0,0.0119065],[84056.0,0.00896],[84057.0,0.0119055]]]
["bitfinex-derivatives","BTCF0:USTF0",1763810770521,[[84193.0,0.00219803],[84191.0,0.0118866],[84182.0,0.0118878],[84181.0,0.1523745],[84180.0,0.212779]],[[84194.0,0.0129],[84200.0,0.0129],[84210.0,0.0129],[84222.0,0.01175424],[84257.0,0.059387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763810802441,[[84276.0,0.0118745],[84275.0,0.00073267],[84272.0,0.03140368],[84268.0,0.04188348],[84267.0,0.00017801]],[[84277.0,0.04274],[84282.0,0.01586803],[84290.0,0.0255427],[84310.0,0.0118699],[84315.0,0.01367]]]
["bitfinex-derivatives","BTCF0:USTF0",1763810807534,[[84267.0,0.09459068],[84258.0,0.13993496],[84254.0,0.04188348],[84249.0,0.06353268],[84240.0,0.10853128]],[[84268.0,0.04493803],[84271.0,0.0255453],[84282.0,0.01367],[84290.0,0.0255427],[84298.0,0.059358]]]
["bitfinex-derivatives","BTCF0:USTF0",1763810846659,[[84272.0,0.15956],[84271.0,0.04213452],[84270.0,0.0118753],[84266.0,0.06301987],[84264.0,0.10853128]],[[84273.0,0.04603803],[84280.0,0.01304],[84285.0,0.0118734],[84290.0,0.01304],[84306.0,0.01182576]]]
["bitfinex-derivatives","BTCF0:USTF0",1763810869966,[[84279.0,0.16031],[84278.0,0.07489407],[84270.0,0.15155963],[84261.0,0.11919161],[84228.0,0.27901902]],[[84280.0,0.04681803],[84285.0,0.0129],[84290.0,0.0249127],[84303.0,0.0118708],[84310.0,0.06289139]]]
["bitfinex-derivatives","BTCF0:USTF0",1763810924627,[[84300.0,0.000178],[84299.0,0.15155963],[84296.0,0.03135432],[84295.0,0.0118719],[84292.0,0.04180576]],[[84309.0,0.04570803],[84317.0,0.000178],[84320.0,0.0250684],[84331.0,0.01183813],[84340.0,0.16475963]]]
["bitfinex-derivatives","BTCF0:USTF0",1763810956160,[[84276.0,0.0334826],[84272.0,0.03142593],[84270.0,0.11638297],[84268.0,0.04180576],[84237.0,0.2570002]],[[84277.0,0.04667803],[84279.0,0.0118743],[84280.0,0.01374],[84290.0,0.01077],[84306.0,0.06289139]]]
["bitfinex-derivatives","BTCF0:USTF0",1763810982688,[[84258.0,0.000178],[84257.0,0.04216407],[84253.0,0.06292572],[84246.0,0.11472],[84242.0,0.0118793]],[[84259.0,0.05778503],[84264.0,0.01304],[84272.0,0.01304],[84273.0,0.0118751]]]
["bitfinex-derivatives","BTCF0:USTF0",1763811027814,[[84186.0,0.001],[84177.0,0.01307],[84173.0,0.00014936],[84170.0,0.01307],[84167.0,0.08248]],[[84187.0,0.04686619],[84188.0,0.0118871],[84199.0,0.0118855],[84200.0,0.00822],[84202.0,0.0118851]]]
["bitfinex-derivatives","BTCF0:USTF0",1763811059646,[[84195.0,0.05916],[84193.0,0.00017812],[84192.0,0.0118863],[84186.0,0.1223885],[84185.0,0.06292572]],[[84196.0,0.04601803],[84198.0,0.0118856],[84206.0,0.0118845],[84210.0,0.00017812],[84213.0,0.01247]]]
["bitfinex-derivatives","BTCF0:USTF0",1763811114899,[[84202.0,0.00017812],[84190.0,0.11595234],[84189.0,0.0126],[84183.0,0.04233748],[84182.0,0.0126]],[[84203.0,0.04057357],[84204.0,0.0118847],[84210.0,0.0192139],[84211.0,0.001],[84212.0,0.0118836]]]
["bitfinex-derivatives","BTCF0:USTF0",1763811144025,[[84190.0,0.05841473],[84189.0,0.01284],[84186.0,0.03165818],[84184.0,0.01284],[84182.0,0.04233748]],[[84196.0,0.0118859],[84203.0,0.01199417],[84208.0,0.0118842],[84210.0,0.07733329],[84213.0,0.06289139]]]
["bitfinex-derivatives","BTCF0:USTF0",1763811194084,[[84237.0,0.04512803],[84234.0,0.0118805],[84224.0,0.03162996],[84220.0,0.15818884],[84219.0,0.11601555]],[[84238.0,0.04525357],[84250.0,0.11601555],[84252.0,0.01313],[84253.0,0.08414694],[84259.0,0.01313]]]
["bitfinex-derivatives","BTCF0:USTF0",1763811231004,[[84250.0,0.04494],[84246.0,0.0118787],[84243.0,0.03156507],[84240.0,0.10855433],[84239.0,0.04217329]],[[84251.0,0.06057424],[84252.0,0.01268],[84266.0,0.08821355],[84280.0,0.0118741],[84283.0,0.10524323]]]
["bitfinex-derivatives","BTCF0:USTF0",1763811270527,[[84220.0,0.07714616],[84218.0,0.0118827],[84215.0,0.04217329],[84211.0,0.14019551],[84205.0,0.0118845]],[[84221.0,0.05766033],[84222.0,0.01368],[84228.0,0.01368],[84229.0,0.00017812],[84232.0,0.0118808]]]
["bitfinex-derivatives","BTCF0:USTF0",1763811320051,[[84257.0,0.0574772],[84245.0,0.01317],[84243.0,0.00219803],[84241.0,0.0118795],[84240.0,0.01317]],[[84258.0,0.05858],[84267.0,0.06365745],[84270.0,0.12925255],[84276.0,0.08414694],[84282.0,0.01327]]]
["bitfinex-derivatives","BTCF0:USTF0",1763811348565,[[84321.0,0.04740803],[84318.0,0.0118686],[84310.0,0.12181557],[84307.0,0.0118701],[84299.0,0.0118713]],[[84322.0,0.04342],[84326.0,0.01313],[84337.0,0.0118661],[84340.0,0.02477657],[84350.0,0.12155557]]]
["bitfinex-derivatives","BTCF0:USTF0",1763811378783,[[84351.0,0.0001779],[84343.0,0.011865],[84333.0,0.14648281],[84330.0,1.66400023],[84329.0,0.05354828]],[[84352.0,0.0555839],[84360.0,0.01616],[84368.0,0.0001779],[84369.0,0.0118615],[84370.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1763811417700,[[84369.0,0.00219803],[84367.0,0.0118617],[84360.0,0.15138023],[84359.0,0.03140281],[84357.0,0.0237264]],[[84370.0,0.06190779],[84377.0,0.0118604],[84381.0,0.01316],[84388.0,0.06365745],[84391.0,0.0118585]]]
["bitfinex-derivatives","BTCF0:USTF0",1763811447219,[[84334.0,0.05928443],[84328.0,0.01139],[84326.0,0.04185908],[84325.0,0.10829332],[84322.0,0.06292572]],[[84335.0,5.284e-05],[84343.0,0.0001779],[84355.0,0.0118635],[84360.0,0.01322],[84363.0,0.3359623]]]
["bitfinex-derivatives","BTCF0:USTF0",1763811500973,[[84362.0,0.02465803],[84355.0,0.03146686],[84354.0,0.0118635],[84351.0,0.04168118],[84350.0,0.09058222]],[[84363.0,0.05898008],[84364.0,0.01341],[84371.0,0.01341],[84374.0,0.0118608],[84376.0,0.06365745]]]
["bitfinex-derivatives","BTCF0:USTF0",1763811525285,[[84305.0,0.04393563],[84302.0,0.00017789],[84299.0,0.0118713],[84292.0,0.03146686],[84287.0,0.14208118]],[[84306.0,0.0561603],[84311.0,0.001],[84318.0,0.01386],[84319.0,0.00017789],[84320.0,0.07701222]]]
["bitfinex-derivatives","BTCF0:USTF0",1763811572035,[[84291.0,0.04652803],[84288.0,0.01376],[84287.0,0.03139603],[84283.0,0.0118735],[84282.0,0.05544118]],[[84292.0,0.04371563],[84300.0,0.01347789],[84301.0,0.11565578]]]
["bitfinex-derivatives","BTCF0:USTF0",1763811617261,[[84270.0,0.05969803],[84269.0,0.0118755],[84264.0,0.04540914],[84260.0,0.1188343],[84255.0,0.17768572]],[[84271.0,0.04321],[84279.0,0.00017789],[84282.0,0.01306],[84289.0,0.0118728],[84297.0,0.06365745]]]
["bitfinex-derivatives","BTCF0:USTF0",1763811654592,[[84267.0,0.06041183],[84266.0,0.05436118],[84263.0,0.11476],[84262.0,0.06292572],[84259.0,0.01268]],[[84268.0,0.375],[84274.0,0.0118749],[84282.0,0.01311],[84284.0,0.000178],[84287.0,0.0118731]]]
["bitfinex-derivatives","BTCF0:USTF0",1763811703830,[[84229.0,0.06107387],[84228.0,0.11472],[84224.0,0.06310984],[84220.0,0.23167886],[84218.0,0.05757384]],[[84230.0,0.43810803],[84231.0,0.01285],[84238.0,0.013028],[84243.0,0.0118793],[84246.0,0.01282]]]
["bitfinex-derivatives","BTCF0:USTF0",1763811746165,[[84256.0,0.13814],[84253.0,0.0118778],[84252.0,0.06315008],[84250.0,0.07717725],[84244.0,0.08438461]],[[84257.0,0.50698803],[84264.0,0.00558],[84269.0,0.0120536],[84295.0,0.08750638],[84345.0,0.27651683]]]
["bitfinex-derivatives","BTCF0:USTF0",1763811779394,[[84268.0,0.13713],[84266.0,0.0118759],[84264.0,0.01377],[84262.0,0.08438461],[84259.0,0.2808314]],[[84269.0,0.400178],[84304.0,0.0118707],[84310.0,0.07717725]]]
["bitfinex-derivatives","BTCF0:USTF0",1763811839232,[[84336.0,0.1263861],[84329.0,0.01526],[84328.0,0.002],[84327.0,0.10844886]],[[84337.0,0.48871593],[84343.0,0.00865],[84347.0,0.0118646],[84350.0,0.01398],[84357.0,0.01398]]]
["bitfinex-derivatives","BTCF0:USTF0",1763811851136,[[84331.0,0.0868174],[84330.0,0.16803751],[84328.0,0.0118673],[84327.0,0.04191653],[84326.0,0.11452]],[[84335.0,0.40219803],[84339.0,0.0118658],[84341.0,0.0001779],[84355.0,0.0118635],[84360.0,0.15132751]]]
["bitfinex-derivatives","BTCF0:USTF0",1763811924794,[[84311.0,0.0474],[84310.0,0.06312467],[84309.0,0.0118699],[84308.0,0.12956],[84307.0,0.0118701]],[[84312.0,0.2601779],[84333.0,0.0118666],[84345.0,0.10465321],[84347.0,0.0118647],[84348.0,0.3241]]]
["bitfinex-derivatives","BTCF0:USTF0",1763811931201,[[84311.0,0.16288],[84309.0,0.0118699],[84308.0,0.01504],[84307.0,0.08399573],[84299.0,0.10731501]],[[84312.0,0.4101779],[84329.0,0.0118673],[84345.0,0.02352418],[84348.0,0.3241],[84363.0,0.08414694]]]
["bitfinex-derivatives","BTCF0:USTF0",1763811993953,[[84295.0,0.0001779],[84294.0,0.04208195],[84290.0,0.06315276],[84288.0,0.01264],[84282.0,0.08420656]],[[84297.0,0.0118716],[84298.0,0.40219803],[84300.0,0.0118713],[84307.0,0.0118703],[84310.0,0.07707749]]]
["bitfinex-derivatives","BTCF0:USTF0",1763812022861,[[84240.0,0.06019702],[84238.0,0.0118798],[84234.0,0.01389],[84231.0,0.07707749],[84230.0,0.07707749]],[[84241.0,0.35509259],[84253.0,0.00017801],[84263.0,0.0118765],[84264.0,0.01167],[84270.0,0.01167]]]
["bitfinex-derivatives","BTCF0:USTF0",1763812102327,[[84249.0,0.23278577],[84246.0,0.01347],[84241.0,0.08451246],[84240.0,0.16517053],[84236.0,0.0118801]],[[84250.0,0.43474604],[84256.0,0.0118775],[84264.0,0.01286],[84272.0,0.0118751],[84275.0,0.21061]]]
["bitfinex-derivatives","BTCF0:USTF0",1763812135447,[[84233.0,0.00124902],[84231.0,0.01284],[84225.0,0.0632006],[84224.0,0.01301812],[84217.0,0.01284]],[[84234.0,0.43168168],[84236.0,0.0118803],[84241.0,0.00017812],[84244.0,0.0118791],[84250.0,0.07723304]]]
["bitfinex-derivatives","BTCF0:USTF0",1763812187300,[[84224.0,0.05778714],[84221.0,0.0118823],[84219.0,0.11452],[84216.0,0.01395],[84215.0,0.1158564]],[[84225.0,0.41456348],[84235.0,0.0118804],[84240.0,0.1158564],[84241.0,0.01205772]]]
["bitfinex-derivatives","BTCF0:USTF0",1763812230241,[[84235.0,0.04612902],[84234.0,0.0247305],[84232.0,0.06341782],[84229.0,0.11304],[84227.0,0.01203446]],[[84236.0,0.41],[84241.0,2.734e-05],[84269.0,0.06403983],[84275.0,0.0118748],[84277.0,0.08538645]]]
["bitfinex-derivatives","BTCF0:USTF0",1763812288564,[[84235.0,0.17383],[84233.0,0.0118806],[84232.0,0.08451246],[84230.0,0.01346],[84226.0,0.23169052]],[[84236.0,0.46636803],[84241.0,0.0118796],[84244.0,0.00017812],[84253.0,0.0118778],[84258.0,0.01192]]]
["bitfinex-derivatives","BTCF0:USTF0",1763812334806,[[84242.0,0.11444],[84236.0,0.0118801],[84234.0,0.11584526],[84233.0,0.11584526],[84231.0,0.06341228]],[[84243.0,0.52002723],[84244.0,0.00017812],[84250.0,0.01192],[84255.0,0.0118776],[84260.0,0.14463526]]]
["bitfinex-derivatives","BTCF0:USTF0",1763812369936,[[84235.0,0.00017812],[84232.0,0.0635542],[84231.0,0.11444],[84228.0,0.0118812],[84226.0,0.07720402]],[[84236.0,0.43231803],[84238.0,0.01188],[84245.0,0.01174],[84246.0,0.0118788],[84276.0,0.2149746]]]
["bitfinex-derivatives","BTCF0:USTF0",1763812421570,[[84280.0,0.01379],[84276.0,0.23176609],[84275.0,0.01379]],[[84286.0,0.44031803],[84292.0,0.00017801],[84300.0,0.01174],[84307.0,0.0118703]]]
["bitfinex-derivatives","BTCF0:USTF0",1763812458199,[[84242.0,0.16191],[84240.0,0.01262],[84239.0,0.0118797],[84234.0,0.01279801],[84233.0,0.23158808]],[[84243.0,0.45219803],[84246.0,0.0118788],[84251.0,0.00017801],[84265.0,0.0118762],[84270.0,0.11579404]]]
["bitfinex-derivatives","BTCF0:USTF0",1763812495421,[[84204.0,0.17364],[84200.0,0.0845834],[84196.0,1.5248158],[84195.0,0.15177396],[84193.0,0.1052582]],[[84205.0,0.47408263],[84221.0,0.0118825],[84223.0,0.00025188],[84227.0,0.0118816],[84237.0,0.07591993]]]
["bitfinex-derivatives","BTCF0:USTF0",1763812536352,[[84225.0,0.04621],[84224.0,0.01393],[84218.0,0.11452],[84217.0,0.0258128],[84216.0,0.17238468]],[[84226.0,0.45958473],[84228.0,0.0118815],[84234.0,0.0118805],[84241.0,0.0118796],[84242.0,0.06403983]]]
["bitfinex-derivatives","BTCF0:USTF0",1763812579779,[[84235.0,0.001],[84233.0,0.11461812],[84230.0,0.01395],[84229.0,0.0637723],[84225.0,0.01395]],[[84236.0,0.3939307],[84237.0,0.0118802],[84245.0,0.011879],[84250.0,0.11606678],[84251.0,0.0118782]]]
["bitfinex-derivatives","BTCF0:USTF0",1763812618498,[[84249.0,0.04435],[84247.0,0.11444],[84245.0,0.0257589],[84241.0,0.00017812],[84240.0,0.16844434]],[[84250.0,0.2538089],[84258.0,0.00017812],[84268.0,0.0118758],[84270.0,0.06403983],[84272.0,0.0118752]]]
["bitfinex-derivatives","BTCF0:USTF0",1763812679255,[[84239.0,0.15967],[84238.0,0.0118799],[84235.0,0.01349],[84233.0,0.08517627],[84230.0,0.25717884]],[[84240.0,0.44264812],[84248.0,0.0118785],[84255.0,0.01167],[84260.0,0.00928],[84261.0,0.0118767]]]
["bitfinex-derivatives","BTCF0:USTF0",1763812729987,[[84223.0,0.02138812],[84221.0,0.1144],[84220.0,0.0246924],[84216.0,0.08517627],[84207.0,0.1171424]],[[84224.0,0.41029803],[84226.0,0.0118817],[84232.0,0.00689],[84234.0,0.0118805],[84240.0,0.02372782]]]
["bitfinex-derivatives","BTCF0:USTF0",1763812790340,[[84145.0,0.17386],[84140.0,0.01348],[84137.0,0.0118941],[84136.0,0.2320388],[84135.0,0.7624]],[[84146.0,0.39101704],[84148.0,0.0118927],[84159.0,0.00017825],[84160.0,0.1160194],[84163.0,0.0118906]]]
["bitfinex-derivatives","BTCF0:USTF0",1763812814072,[[84145.0,0.04752],[84144.0,0.01283],[84142.0,0.19055628],[84134.0,0.0852603],[84133.0,0.01283]],[[84146.0,0.43201704],[84148.0,0.0118928],[84154.0,0.00017825],[84164.0,0.0118905],[84170.0,0.06410353]]]
["bitfinex-derivatives","BTCF0:USTF0",1763812865704,[[84182.0,0.002],[84174.0,0.00017812],[84170.0,0.1519659],[84168.0,0.01314],[84167.0,0.06924]],[[84183.0,0.4728184],[84190.0,0.001],[84193.0,0.0118863],[84201.0,0.0118853],[84202.0,0.12352923]]]
["bitfinex-derivatives","BTCF0:USTF0",1763812906547,[[84144.0,0.01276],[84130.0,0.11611422],[84126.0,0.01327],[84125.0,0.0118959],[84122.0,0.11464]],[[84145.0,0.46976887],[84151.0,0.0118922],[84153.0,0.00017826],[84154.0,0.12800602],[84160.0,0.11611422]]]
["bitfinex-derivatives","BTCF0:USTF0",1763812971779,[[84134.0,0.04656803],[84132.0,0.0118948],[84130.0,0.01304],[84125.0,0.09050752],[84120.0,0.09050752]],[[84135.0,0.43117826],[84156.0,0.0118916],[84158.0,0.06410353],[84161.0,0.2031],[84222.0,0.3415458]]]
["bitfinex-derivatives","BTCF0:USTF0",1763813013923,[[84123.0,0.17458423],[84120.0,0.01297],[84119.0,0.08535595],[84115.0,0.01304],[84114.0,0.23232068]],[[84124.0,0.45017826],[84137.0,0.0118943],[84146.0,0.011893],[84150.0,0.11616034],[84153.0,0.06410353]]]
["bitfinex-derivatives","BTCF0:USTF0",1763813060760,[[84100.0,0.01367],[84093.0,0.0119004],[84091.0,0.11616034],[84090.0,0.01267],[84087.0,0.1146]],[[84101.0,0.43424605],[84110.0,0.11616034],[84111.0,0.0118979],[84112.0,0.0118977],[84121.0,0.11616034]]]
["bitfinex-derivatives","BTCF0:USTF0",1763813097887,[[84048.0,0.01326],[84040.0,0.01326],[84036.0,0.01326],[84033.0,0.10992],[84030.0,0.0907854]],[[84049.0,0.47069372],[84055.0,0.0139058],[84058.0,0.00011022],[84064.0,0.1418073],[84065.0,0.0119045]]]
["bitfinex-derivatives","BTCF0:USTF0",1763813168820,[[84009.0,0.16100726],[84006.0,0.01398744],[84003.0,0.0853741],[84000.0,0.13022726],[83996.0,0.25578089]],[[84019.0,0.46224118],[84024.0,0.0119102],[84028.0,0.11634726],[84032.0,0.0119091],[84040.0,0.11634726]]]
["bitfinex-derivatives","BTCF0:USTF0",1763813183936,[[83968.0,0.02192875],[83964.0,0.11492],[83960.0,0.10921341],[83951.0,0.01388],[83947.0,0.011921]],[[83969.0,0.44203803],[83971.0,0.0119177],[83983.0,0.0119161],[83984.0,0.0001786],[83985.0,0.0119158]]]
["bitfinex-derivatives","BTCF0:USTF0",1763813231161,[[83977.0,0.04635],[83975.0,0.011917],[83972.0,0.0134],[83969.0,0.11484],[83968.0,0.15552357]],[[83978.0,0.00237663],[83988.0,0.0119153],[83993.0,0.00012811],[84000.0,0.00992],[84006.0,0.0119128]]]
["bitfinex-derivatives","BTCF0:USTF0",1763813284799,[[83983.0,0.1577386],[83978.0,0.08553812],[83974.0,0.24498178],[83969.0,0.10657537],[83968.0,0.00011875]],[[83984.0,0.44716873],[83986.0,0.0119156],[83995.0,0.01007],[83999.0,0.0119138],[84000.0,0.0001786]]]
["bitfinex-derivatives","BTCF0:USTF0",1763813326836,[[83841.0,0.15734],[83840.0,0.16574364],[83835.0,0.011937],[83832.0,0.01278],[83826.0,0.01165985]],[[83842.0,0.48907803],[83848.0,0.0119353],[83850.0,0.00029539],[83864.0,0.00946],[83892.0,0.06410353]]]
["bitfinex-derivatives","BTCF0:USTF0",1763813350051,[[83822.0,1e-08],[83810.0,1.65296364],[83804.0,0.0256514],[83792.0,0.01371],[83776.0,0.10657537]],[[83823.0,0.51083683],[83831.0,0.00127551],[83833.0,0.0119373],[83839.0,0.00946],[83858.0,0.10683922]]]
["bitfinex-derivatives","BTCF0:USTF0",1763813376571,[[83824.0,0.03427],[83819.0,0.0119393],[83816.0,0.0129],[83808.0,0.0139],[83801.0,1.5]],[[83825.0,0.0001254],[83830.0,0.0119378],[83833.0,0.00017894],[83852.0,0.06410353],[83854.0,0.0119344]]]
["bitfinex-derivatives","BTCF0:USTF0",1763813445612,[[83762.0,0.02323879],[83753.0,0.22966856],[83731.0,0.08553812],[83723.0,0.15210613],[83712.0,0.1999]],[[83763.0,0.48587097],[83770.0,0.00847],[83779.0,0.00017906],[83780.0,0.00847],[83848.0,0.21367844]]]
["bitfinex-derivatives","BTCF0:USTF0",1763813453021,[[83790.0,0.00200973],[83782.0,0.00017906],[83781.0,0.15338856],[83776.0,0.06208],[83770.0,0.01262]],[[83791.0,0.47595743],[83799.0,0.01359906],[83808.0,0.00851],[83817.0,0.00847],[83847.0,0.14957491]]]
["bitfinex-derivatives","BTCF0:USTF0",1763813530560,[[83751.0,0.11548],[83742.0,0.76627998],[83721.0,0.10657537],[83720.0,0.01382],[83701.0,0.0119561]],[[83752.0,0.0119489],[83758.0,0.011948],[83759.0,0.44219803],[83761.0,0.10982518],[83762.0,0.0119475]]]
["bitfinex-derivatives","BTCF0:USTF0",1763813535169,[[83750.0,0.16018],[83748.0,0.0257693],[83742.0,0.76727998],[83741.0,0.10982518],[83734.0,0.01213046]],[[83751.0,0.44017906],[83759.0,0.011948],[83774.0,0.0119459],[83790.0,0.10982518],[83792.0,0.0119432]]]
["bitfinex-derivatives","BTCF0:USTF0",1763813577085,[[83734.0,0.05927906],[83732.0,0.0119516],[83731.0,0.20129378],[83725.0,0.15351107],[83723.0,0.10657537]],[[83735.0,0.40203068],[83745.0,0.01195],[83759.0,0.01212706],[83763.0,0.0119473],[83768.0,0.21532409]]]
["bitfinex-derivatives","BTCF0:USTF0",1763813653354,[[83730.0,0.06274],[83724.0,0.0119528],[83722.0,0.00017906],[83721.0,0.201219],[83720.0,0.12366277]],[[83731.0,0.41314993],[83739.0,0.00017906],[83743.0,0.0119502],[83747.0,0.0119497],[83760.0,0.10990277]]]
["bitfinex-derivatives","BTCF0:USTF0",1763813707013,[[83769.0,0.05626],[83762.0,0.0249374],[83761.0,0.07820638],[83760.0,0.07820638],[83755.0,0.01299]],[[83770.0,0.46219803],[83789.0,0.0117178],[83790.0,0.07820638],[83798.0,0.07604593]]]
["bitfinex-derivatives","BTCF0:USTF0",1763813722523,[[83782.0,0.04344906],[83781.0,0.1663562],[83760.0,8.408e-05],[83754.0,0.01299],[83740.0,0.06975279]],[[83783.0,0.04376],[83791.0,0.40219803],[83798.0,0.00017906],[83799.0,0.01299],[83807.0,0.0119411]]]
["bitfinex-derivatives","BTCF0:USTF0",1763813777860,[[83795.0,0.04704],[83792.0,0.01398],[83787.0,0.11528],[83786.0,0.10981389],[83784.0,0.0259231]],[[83796.0,0.47751709],[83797.0,0.0119414],[83806.0,0.0119401],[83815.0,0.0119388],[83824.0,0.21509]]]
["bitfinex-derivatives","BTCF0:USTF0",1763813809082,[[83843.0,0.09995803],[83835.0,0.01339],[83834.0,0.1531176],[83831.0,0.0119352],[83827.0,0.00017894]],[[83844.0,0.48629161],[83846.0,0.0119333],[83853.0,0.01194],[83860.0,0.0119312],[83868.0,0.0119301]]]
["bitfinex-derivatives","BTCF0:USTF0",1763813840984,[[83789.0,0.11809708],[83781.0,0.1531176],[83780.0,0.08576871],[83772.0,0.11070537],[83764.0,0.14920552]],[[83790.0,0.43793267],[83799.0,0.00017905],[83800.0,0.01331],[83808.0,0.0119386],[83821.0,0.0596843]]]
["bitfinex-derivatives","BTCF0:USTF0",1763813872218,[[83855.0,0.00219803],[83847.0,0.00017892],[83846.0,0.10957414],[83844.0,0.12236],[83836.0,0.08560972]],[[83856.0,0.37226267],[83858.0,0.0119315],[83864.0,0.00017892],[83871.0,0.0139],[83872.0,0.0119295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763813913145,[[83828.0,0.04583803],[83824.0,0.01308],[83820.0,0.0119369],[83819.0,0.10957414],[83816.0,0.01308]],[[83829.0,0.04638267],[83834.0,0.011935],[83837.0,0.00017903],[83848.0,0.0212429],[83855.0,0.0119319]]]
["bitfinex-derivatives","BTCF0:USTF0",1763813948769,[[83859.0,0.04492803],[83857.0,0.0119316],[83853.0,0.01389],[83851.0,0.11557892],[83850.0,0.15310936]],[[83860.0,0.06626267],[83868.0,0.00017892],[83870.0,0.0119298],[83888.0,0.0212372],[83891.0,0.06410353]]]
["bitfinex-derivatives","BTCF0:USTF0",1763813985418,[[83890.0,0.00219803],[83889.0,0.011927],[83883.0,0.11568],[83882.0,0.00017878],[83880.0,0.16600936]],[[83891.0,0.48417],[83897.0,0.011926],[83899.0,0.00017878],[83900.0,0.01167],[83909.0,0.0119243]]]
["bitfinex-derivatives","BTCF0:USTF0",1763814007228,[[83865.0,0.03682833],[83862.0,0.104],[83861.0,0.10954542],[83860.0,0.0129],[83859.0,0.08579329]],[[83866.0,0.44285],[83871.0,0.0235997],[83880.0,0.01280878],[83891.0,0.0119268],[83922.0,0.08547137]]]
["bitfinex-derivatives","BTCF0:USTF0",1763814059943,[[83856.0,0.04553803],[83855.0,0.0119319],[83853.0,0.01262],[83848.0,0.12839],[83847.0,0.1530035]],[[83857.0,0.40419891],[83875.0,0.0119291],[83881.0,0.0119283],[83889.0,0.023937],[83890.0,0.21710703]]]
["bitfinex-derivatives","BTCF0:USTF0",1763814090873,[[83801.0,0.12894383],[83800.0,0.01308891],[83798.0,0.01194],[83792.0,0.11948537],[83790.0,0.1530035]],[[83802.0,0.02422],[83809.0,0.44227286],[83817.0,0.00017891],[83821.0,0.0119368],[83827.0,0.0119359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763814141701,[[83770.0,0.002],[83765.0,0.0119446],[83763.0,0.0136],[83760.0,0.10985614],[83752.0,0.09228]],[[83771.0,0.47514983],[83772.0,0.0119437],[83789.0,0.0119413],[83790.0,0.12187614],[83794.0,0.0119406]]]
["bitfinex-derivatives","BTCF0:USTF0",1763814183223,[[83809.0,0.04701],[83807.0,0.0119386],[83804.0,0.01376],[83801.0,0.00017902],[83800.0,0.16703295]],[[83810.0,0.3929507],[83813.0,0.011938],[83818.0,0.00017902],[83830.0,0.0119355],[83844.0,0.07603693]]]
["bitfinex-derivatives","BTCF0:USTF0",1763814224453,[[83810.0,0.02325902],[83806.0,0.0119388],[83804.0,0.01268],[83801.0,0.0780152],[83800.0,0.0780152]],[[83811.0,0.4853307],[83812.0,0.0119381],[83820.0,0.0119369],[83826.0,0.0122],[83827.0,0.01211492]]]
["bitfinex-derivatives","BTCF0:USTF0",1763814280192,[[83813.0,0.0591479],[83811.0,0.1154],[83810.0,0.01303],[83805.0,0.01320902],[83804.0,0.23404072]],[[83814.0,0.41404],[83822.0,0.00017902],[83835.0,0.0119348],[83840.0,0.12904036],[83845.0,0.06410353]]]
["bitfinex-derivatives","BTCF0:USTF0",1763814351644,[[83738.0,0.04672],[83735.0,0.01343],[83730.0,0.01343],[83729.0,0.16383552],[83725.0,0.1154]],[[83739.0,0.33114983],[83741.0,0.0119482],[83750.0,0.011947],[83751.0,0.00011562],[83756.0,0.0119461]]]
["bitfinex-derivatives","BTCF0:USTF0",1763814366449,[[83657.0,0.08902879],[83650.0,0.01356],[83640.0,0.13559615],[83637.0,0.00010474],[83614.0,0.0119662]],[[83658.0,0.40315803],[83672.0,0.01210739],[83680.0,0.1102529],[83690.0,0.0119554],[83705.0,0.06410353]]]
["bitfinex-derivatives","BTCF0:USTF0",1763814422208,[[83672.0,0.056718],[83670.0,0.0138],[83665.0,0.011959],[83664.0,0.01373],[83663.0,0.0782968]],[[83673.0,0.00017925],[83688.0,0.0119557],[83697.0,0.0119545],[83705.0,0.06357108],[83706.0,0.01211006]]]
["bitfinex-derivatives","BTCF0:USTF0",1763814460728,[[83729.0,0.04541803],[83721.0,0.00017925],[83702.0,0.12766341],[83701.0,0.0119537],[83671.0,0.011958]],[[83730.0,0.05837],[83736.0,0.01289],[83738.0,0.00017925],[83754.0,0.01289],[83756.0,0.01221267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763814498053,[[83687.0,0.0567158],[83678.0,0.11006571],[83676.0,0.00017925],[83675.0,0.11544],[83669.0,0.0119583]],[[83688.0,0.05959803],[83693.0,0.00017925],[83697.0,0.0119545],[83711.0,0.0119525],[83712.0,0.01296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763814550191,[[83661.0,0.17807],[83659.0,0.0119597],[83652.0,0.1537366],[83649.0,0.09707257],[83647.0,0.0119614]],[[83662.0,0.04690803],[83664.0,0.01367],[83670.0,0.01367],[83672.0,0.011958],[83685.0,0.0119562]]]
["bitfinex-derivatives","BTCF0:USTF0",1763814591007,[[83689.0,0.0557455],[83680.0,0.15366704],[83678.0,0.01196],[83673.0,0.11557925],[83667.0,0.1984]],[[83690.0,0.04729728],[83692.0,0.01274],[83699.0,0.01348],[83706.0,0.01274],[83713.0,0.0246922]]]
["bitfinex-derivatives","BTCF0:USTF0",1763814636240,[[83789.0,0.0337613],[83782.0,0.00017902],[83781.0,0.10981271],[83776.0,0.025313],[83709.0,0.15020796]],[[83790.0,0.04593803],[83791.0,0.00011041],[83800.0,0.01377],[83805.0,0.0119391],[83808.0,0.01343]]]
["bitfinex-derivatives","BTCF0:USTF0",1763814667261,[[83735.0,0.04409],[83731.0,0.0119494],[83728.0,0.01334],[83721.0,0.11528],[83720.0,0.15992649]],[[83736.0,0.04388],[83740.0,0.0119483],[83744.0,0.01318877],[83752.0,0.01292],[83761.0,0.0119454]]]
["bitfinex-derivatives","BTCF0:USTF0",1763814754616,[[83754.0,0.15971],[83746.0,0.00017913],[83745.0,0.11712748],[83741.0,0.01284],[83736.0,0.0119487]],[[83755.0,0.44945803],[83757.0,0.0119459],[83762.0,0.01207],[83763.0,0.00017913],[83769.0,0.01207]]]
["bitfinex-derivatives","BTCF0:USTF0",1763814788729,[[83720.0,0.04585],[83718.0,0.0119513],[83712.0,0.12802891],[83706.0,0.01061],[83704.0,0.00017913]],[[83721.0,0.04374913],[83724.0,0.01266],[83728.0,0.0119501],[83748.0,0.01266],[83750.0,0.08817762]]]
["bitfinex-derivatives","BTCF0:USTF0",1763814839855,[[83788.0,0.04429],[83783.0,0.00922],[83780.0,0.00017901],[83779.0,0.1652231],[83766.0,0.2102445]],[[83789.0,0.04834803],[83790.0,0.0119413],[83792.0,0.01396],[83797.0,0.01294901],[83808.0,0.0119386]]]
["bitfinex-derivatives","BTCF0:USTF0",1763814879290,[[83802.0,0.1716494],[83794.0,0.23409895],[83786.0,0.0119416],[83780.0,0.11695997],[83760.0,0.0597267]],[[83803.0,0.04432803],[83806.0,0.0119389],[83808.0,0.0125],[83811.0,0.00017901],[83814.0,0.01279]]]
["bitfinex-derivatives","BTCF0:USTF0",1763814923715,[[83742.0,0.00017913],[83741.0,0.15350311],[83722.0,0.0119508],[83707.0,0.011953],[83706.0,0.15020796]],[[83743.0,0.04405],[83745.0,0.37219803],[83747.0,0.0119473],[83752.0,0.01313],[83759.0,0.0119456]]]
["bitfinex-derivatives","BTCF0:USTF0",1763814946240,[[83767.0,0.15846],[83766.0,0.0119444],[83759.0,0.00017913],[83758.0,0.15350311],[83754.0,0.0119462]],[[83768.0,0.44585716],[83769.0,0.01364],[83770.0,0.0119441],[83776.0,0.01364],[83783.0,0.0119422]]]
["bitfinex-derivatives","BTCF0:USTF0",1763815004004,[[83851.0,0.1601689],[83845.0,0.0119332],[83842.0,0.10960152],[83840.0,0.01273],[83823.0,0.0119364]],[[83852.0,0.43681803],[83853.0,0.0246522],[83860.0,0.01272],[83869.0,0.0119299],[83884.0,0.0715668]]]
["bitfinex-derivatives","BTCF0:USTF0",1763815040622,[[83824.0,0.1606],[83820.0,0.0119368],[83818.0,0.00551],[83815.0,0.15320146],[83808.0,0.01392901]],[[83825.0,0.04612704],[83830.0,0.0119355],[83832.0,0.01397],[83840.0,0.01397],[83844.0,0.0119336]]]
["bitfinex-derivatives","BTCF0:USTF0",1763815085650,[[83801.0,0.15964901],[83800.0,0.0119397],[83796.0,0.01264],[83792.0,0.15321163],[83791.0,0.0119409]],[[83802.0,0.04665803],[83808.0,0.01357],[83810.0,0.00017901],[83814.0,0.01357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763815130769,[[83820.0,0.10962499],[83815.0,0.0119375],[83804.0,0.00922],[83803.0,0.0119392],[83797.0,0.02585]],[[83821.0,0.04406],[83826.0,0.01347],[83830.0,0.41319803],[83832.0,0.0254053],[83839.0,0.01347]]]
["bitfinex-derivatives","BTCF0:USTF0",1763815181510,[[83844.0,0.15813],[83842.0,0.0119336],[83838.0,0.0131],[83836.0,0.0001789],[83835.0,0.15586358]],[[83845.0,0.04699803],[83853.0,0.00017854],[83856.0,0.0246218],[83872.0,0.0119295],[83875.0,0.06357108]]]
["bitfinex-derivatives","BTCF0:USTF0",1763815230141,[[83806.0,0.0593577],[83802.0,0.01289],[83800.0,0.11695283],[83797.0,0.23199283],[83794.0,0.0119404]],[[83807.0,0.4916707],[83823.0,0.0001789],[83825.0,0.00643],[83832.0,0.0119352],[83834.0,0.3241]]]
["bitfinex-derivatives","BTCF0:USTF0",1763815240745,[[83822.0,0.04463],[83820.0,0.01294],[83814.0,0.01294],[83813.0,0.1216439],[83808.0,0.01294]],[[83823.0,0.472786],[83836.0,0.0119346],[83839.0,0.0119342],[83842.0,0.06357108],[83843.0,0.2031]]]
["bitfinex-derivatives","BTCF0:USTF0",1763815318600,[[83745.0,9.607e-05],[83742.0,0.01336],[83740.0,0.00017902],[83738.0,0.09452],[83737.0,0.0119496]],[[83746.0,0.47568803],[83748.0,0.0119482],[83749.0,8.416e-05],[83754.0,0.00643],[83757.0,0.00017902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763815366419,[[83795.0,0.04492705],[83793.0,0.0119418],[83790.0,0.08453],[83786.0,0.219474],[83784.0,0.0119431]],[[83796.0,0.43238367],[83812.0,0.00017902],[83816.0,0.0119386],[83822.0,0.0119379],[83825.0,0.00647]]]
["bitfinex-derivatives","BTCF0:USTF0",1763815412140,[[83785.0,0.02626803],[83782.0,0.0119434],[83780.0,0.19307134],[83778.0,0.01396],[83777.0,0.10715564]],[[83786.0,0.48565367],[83787.0,0.0119427],[83794.0,0.00017902],[83796.0,0.0184114],[83802.0,0.00318]]]
["bitfinex-derivatives","BTCF0:USTF0",1763815470984,[[83758.0,9.225e-05],[83752.0,0.00017902],[83749.0,0.23216555],[83747.0,0.0119483],[83742.0,0.0127]],[[83759.0,0.47619803],[83760.0,0.0119465],[83766.0,0.00627],[83768.0,0.0119454],[83790.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763815520716,[[83758.0,0.17092905],[83755.0,0.01282],[83752.0,0.00017902],[83750.0,0.10697662],[83749.0,0.2342511]],[[83759.0,0.47619803],[83769.0,0.00017902],[83780.0,0.01072],[83785.0,0.011943]]]
["bitfinex-derivatives","BTCF0:USTF0",1763815557346,[[83768.0,0.0543754],[83766.0,0.01368],[83760.0,0.1426265],[83759.0,0.1562123],[83758.0,9.225e-05]],[[83769.0,0.43601705],[83781.0,0.0119437],[83790.0,0.01054],[83795.0,0.0119416],[83856.0,0.0596648]]]
["bitfinex-derivatives","BTCF0:USTF0",1763815602267,[[83797.0,0.04413],[83796.0,0.0126],[83793.0,0.0119417],[83791.0,0.115],[83790.0,0.0126]],[[83798.0,0.50687923],[83815.0,0.02409355],[83816.0,0.09688884],[83823.0,0.0119376],[83824.0,0.06357108]]]
["bitfinex-derivatives","BTCF0:USTF0",1763815646986,[[83789.0,0.16089902],[83785.0,0.01285],[83784.0,0.011943],[83780.0,0.16896456],[83775.0,0.01285]],[[83790.0,0.40493803],[83791.0,0.0119422],[83799.0,0.011941],[83802.0,0.0119406],[83813.0,0.06357108]]]
["bitfinex-derivatives","BTCF0:USTF0",1763815685304,[[83789.0,0.00017902],[83785.0,0.08593838],[83784.0,0.01374],[83768.0,0.15020796],[83765.0,0.0119457]],[[83791.0,0.44493803],[83793.0,0.0119418],[83799.0,0.011941],[83802.0,0.006],[83806.0,0.00017902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763815737135,[[83768.0,0.04473],[83766.0,0.01342],[83760.0,0.01342],[83759.0,0.23432444],[83756.0,0.10697662]],[[83769.0,0.47706705],[83778.0,0.01391],[83784.0,0.01167],[92800.0,1.0],[92986.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1763815770665,[[83690.0,0.15956],[83688.0,0.01299],[83682.0,0.01299],[83681.0,0.07818319]],[[83691.0,0.46614803],[83692.0,0.0119563],[83699.0,0.00017913],[83706.0,0.00861],[83708.0,0.011954]]]
["bitfinex-derivatives","BTCF0:USTF0",1763815800686,[[83680.0,23.3288631],[83678.0,0.01349],[83677.0,0.1152],[83671.0,0.01349],[83659.0,0.0119609]],[[83681.0,0.49452411],[83691.0,0.00017924],[83693.0,0.07552718],[83700.0,0.15370789],[83701.0,0.08547137]]]
["bitfinex-derivatives","BTCF0:USTF0",1763815842512,[[83759.0,0.1445867],[83752.0,0.0328],[83750.0,0.3468794],[83744.0,0.0467488],[83743.0,0.00017913]],[[83760.0,0.56894716],[83776.0,0.0399],[83784.0,0.11519176],[83792.0,0.09741347],[83800.0,0.10990575]]]
["bitfinex-derivatives","BTCF0:USTF0",1763815872743,[[83815.0,0.07728],[83807.0,0.00017902],[83806.0,0.10990575],[83768.0,0.0119453]],[[83816.0,0.62128803],[83824.0,0.04129902],[83832.0,0.04112]]]
["bitfinex-derivatives","BTCF0:USTF0",1763815919190,[[83873.0,1.6268904],[83865.0,0.0119315],[83864.0,0.15316232],[83863.0,0.00017891],[83858.0,0.7635324]],[[83874.0,0.15443],[83881.0,0.03708],[83888.0,0.03808],[83890.0,0.0119281],[83906.0,0.0119259]]]
["bitfinex-derivatives","BTCF0:USTF0",1763815941902,[[83863.0,0.22451],[83858.0,0.0119325],[83855.0,1.5],[83853.0,0.08566837],[83847.0,0.00017891]],[[83864.0,0.11348657],[83867.0,0.03148],[83872.0,0.03148],[83887.0,0.0119285],[83888.0,0.03148]]]
["bitfinex-derivatives","BTCF0:USTF0",1763815969130,[[83936.0,0.10817028],[83934.0,0.14459],[83927.0,0.10944145],[83922.0,0.0119235],[83913.0,0.0119247]],[[83937.0,0.54363803],[83947.0,0.001],[83961.0,0.01451],[83970.0,0.10944145],[83978.0,0.0119156]]]
["bitfinex-derivatives","BTCF0:USTF0",1763816043262,[[83868.0,0.11278878],[83866.0,0.1269713],[83860.0,0.02702],[83859.0,0.16487138],[83856.0,0.02824]],[[83869.0,0.41659803],[83874.0,0.0119304],[83886.0,0.01148],[83888.0,0.0119284],[83889.0,0.06357108]]]
["bitfinex-derivatives","BTCF0:USTF0",1763816052378,[[83889.0,0.08512],[83887.0,0.1269284],[83886.0,0.02549],[83880.0,0.17842908],[83878.0,0.0119296]],[[83890.0,0.48659803],[83893.0,0.00017878],[83894.0,0.0119276],[83904.0,0.02279848],[83906.0,0.0119259]]]
["bitfinex-derivatives","BTCF0:USTF0",1763816114230,[[83896.0,0.19714598],[83892.0,0.02126],[83887.0,0.11679951],[83880.0,0.13805951],[78692.0,0.2018]],[[83897.0,0.52051803],[83909.0,0.01781],[83910.0,0.11679951],[83913.0,0.00017878],[83932.0,0.0119221]]]
["bitfinex-derivatives","BTCF0:USTF0",1763816164355,[[83885.0,0.07973],[83884.0,0.0119288],[83880.0,0.01907],[83878.0,0.0119297],[83876.0,0.07788845]],[[83886.0,0.43273803],[83889.0,0.00017878],[83900.0,0.01084],[83907.0,0.2150257],[83920.0,0.07788845]]]
["bitfinex-derivatives","BTCF0:USTF0",1763816233925,[[83860.0,0.01616],[83859.0,0.00017889],[83858.0,0.0119325],[83855.0,0.001],[83854.0,0.11496]],[[83861.0,0.42219803],[83864.0,0.0119317],[83870.0,0.11672694],[83876.0,0.00017889],[83880.0,0.11672694]]]
["bitfinex-derivatives","BTCF0:USTF0",1763816254745,[[83875.0,0.00017878],[83870.0,0.0119308],[83867.0,0.01616],[83866.0,0.1096005],[83858.0,0.0119325]],[[83876.0,0.45200437],[83877.0,0.01193],[83888.0,0.0119283],[83890.0,0.1096005],[83891.0,0.06374986]]]
["bitfinex-derivatives","BTCF0:USTF0",1763816340299,[[83924.0,0.07570577],[83922.0,0.01828],[83918.0,0.11272],[83917.0,0.09772364],[83916.0,0.01828]],[[83925.0,0.45395803],[83933.0,0.0119219],[83934.0,0.01774878],[83937.0,0.01633],[83947.0,0.0119199]]]
["bitfinex-derivatives","BTCF0:USTF0",1763816394647,[[83903.0,0.06267887],[83901.0,0.11492],[83900.0,0.01532],[83895.0,0.01549878],[83894.0,0.25223736]],[[83904.0,0.49210803],[83912.0,0.00017878],[83913.0,0.0119248],[83916.0,0.01326],[83924.0,0.0119233]]]
["bitfinex-derivatives","BTCF0:USTF0",1763816437291,[[83895.0,0.00091145],[83891.0,0.0119278],[83890.0,0.11496],[83886.0,0.07781463],[83882.0,0.11805857]],[[83896.0,0.47729803],[83898.0,0.0251269],[83904.0,0.00972],[83910.0,0.0087],[83915.0,0.0119245]]]
["bitfinex-derivatives","BTCF0:USTF0",1763816482351,[[83862.0,0.12707078],[83853.0,0.23358498],[83850.0,0.0127],[83844.0,0.0246345],[83843.0,0.10612947]],[[83863.0,0.46551803],[83866.0,0.0119316],[83868.0,0.00906],[83871.0,0.00012098],[83873.0,0.00017878]]]
["bitfinex-derivatives","BTCF0:USTF0",1763816528483,[[83840.0,0.00219803],[83836.0,0.0119356],[83834.0,0.08032],[83831.0,0.07799091],[83825.0,0.11946947]],[[83841.0,0.43517003],[83843.0,0.0119348],[83844.0,0.0078],[83850.0,0.00706],[83859.0,0.0119325]]]
["bitfinex-derivatives","BTCF0:USTF0",1763816535791,[[83822.0,0.04839803],[83820.0,0.0250679],[83816.0,0.115],[83815.0,0.07799091],[83814.0,0.01313]],[[83823.0,0.48517003],[83827.0,0.0119371],[83828.0,0.00013309],[83841.0,0.0119351],[83846.0,0.01214782]]]
["bitfinex-derivatives","BTCF0:USTF0",1763816588941,[[83734.0,0.0128],[83730.0,0.10992993],[83727.0,0.0247512],[83720.0,0.0128],[83711.0,0.0119535]],[[83735.0,0.0119501],[83745.0,0.45414673],[83750.0,0.00117912],[83755.0,0.0119473],[83760.0,0.10992993]]]
["bitfinex-derivatives","BTCF0:USTF0",1763816632363,[[83736.0,0.05837264],[83734.0,0.0119501],[83728.0,0.0136],[83727.0,0.16548603],[83721.0,0.124392]],[[83737.0,0.39219803],[83744.0,0.0119488],[83745.0,0.00017912],[83757.0,0.011947],[83768.0,0.06415268]]]
["bitfinex-derivatives","BTCF0:USTF0",1763816665705,[[83712.0,0.01392264],[83707.0,0.11524],[83706.0,0.0254742],[83700.0,1.5],[83695.0,0.10612947]],[[83713.0,0.39219803],[83715.0,0.011953],[83722.0,0.00017912],[83727.0,0.0119513],[83730.0,0.16535914]]]
["bitfinex-derivatives","BTCF0:USTF0",1763816692406,[[83721.0,0.05658474],[83720.0,0.0133],[83715.0,0.11524],[83712.0,0.2600389],[83708.0,0.10612947]],[[83722.0,0.44017912],[83732.0,0.0119506],[83740.0,0.1172828],[83747.0,0.01198386],[83750.0,0.07610068]]]
["bitfinex-derivatives","BTCF0:USTF0",1763816745151,[[83755.0,0.0548573],[83754.0,0.01378],[83746.0,0.15345449],[83744.0,0.01306],[83714.0,0.16589517]],[[83756.0,0.37237716],[83760.0,0.0119466],[83778.0,0.0119441],[83780.0,0.15345449],[83784.0,0.2031]]]
["bitfinex-derivatives","BTCF0:USTF0",1763816777580,[[83769.0,0.0567853],[83768.0,0.01269],[83763.0,0.08344],[83760.0,0.16614449],[83755.0,0.0119472]],[[83770.0,0.42219803],[83775.0,0.01212353],[83793.0,0.07609458],[83807.0,0.0119399],[83810.0,0.10683922]]]
["bitfinex-derivatives","BTCF0:USTF0",1763816818795,[[83821.0,0.04491],[83819.0,0.0119381],[83816.0,0.01313],[83813.0,0.01211789],[83804.0,0.0250702]],[[83822.0,0.004],[83830.0,0.00017899],[83841.0,0.011935],[83852.0,0.0119336],[83853.0,0.01204076]]]
["bitfinex-derivatives","BTCF0:USTF0",1763816853220,[[83857.0,0.00017888],[83848.0,0.01354],[83845.0,0.0119343],[83844.0,0.05968],[83840.0,0.12311632]],[[83858.0,0.43613063],[83870.0,0.12150722],[83871.0,0.0119308],[83874.0,0.00017888],[83879.0,0.0119297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763816896249,[[83849.0,0.04455],[83847.0,0.011934],[83846.0,0.01263],[83845.0,0.10592],[83840.0,0.15596222]],[[83850.0,0.39217888],[83859.0,0.0119325],[83874.0,0.06415268],[83876.0,0.0119301],[83891.0,0.10683922]]]
["bitfinex-derivatives","BTCF0:USTF0",1763816940780,[[83921.0,0.1719036],[83916.0,0.01389],[83912.0,0.23354744],[83911.0,0.09755163],[83909.0,0.0258153]],[[83922.0,0.46494],[83934.0,0.0119219],[83950.0,0.11677372],[83951.0,0.005],[83952.0,0.06415268]]]
["bitfinex-derivatives","BTCF0:USTF0",1763816970993,[[83943.0,0.12349],[83942.0,0.0119206],[83936.0,0.0137],[83935.0,0.00017864],[83934.0,0.21879842]],[[83944.0,0.391],[83952.0,0.00017783]]]
["bitfinex-derivatives","BTCF0:USTF0",1763817014024,[[84069.0,0.04824803],[84068.0,0.0119028],[84064.0,0.05996],[84063.0,0.15271641],[84062.0,0.01262]],[[84070.0,0.45479267],[84080.0,0.2],[84100.0,0.01102],[84158.0,0.0118901],[84170.0,4.17176]]]
["bitfinex-derivatives","BTCF0:USTF0",1763817040440,[[84058.0,0.1152],[84057.0,0.04225951],[84053.0,0.07547258],[84050.0,0.15271641],[84044.0,0.08495156]],[[84059.0,0.43878803],[84060.0,0.011904],[84062.0,0.01708],[84070.0,0.00017767],[84073.0,0.01265]]]
["bitfinex-derivatives","BTCF0:USTF0",1763817082571,[[84158.0,0.12082637],[84150.0,0.10893637],[84149.0,0.04202994],[84145.0,0.0630523],[84144.0,0.01589]],[[84159.0,0.05447],[84160.0,0.01607],[84167.0,0.01408693],[84168.0,0.43607],[84184.0,0.0279565]]]
["bitfinex-derivatives","BTCF0:USTF0",1763817100380,[[84072.0,1.66632831],[84071.0,0.0119023],[84062.0,0.51516847],[84060.0,0.23354274],[84059.0,0.0630523]],[[84073.0,0.42],[84081.0,0.00013269],[84089.0,0.00017831],[84093.0,0.0118993],[84099.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763817134398,[[84080.0,0.0733511],[84076.0,0.11504],[84073.0,0.08495156],[84072.0,0.01389831],[84065.0,0.1065001]],[[84081.0,0.38233072],[84089.0,0.01207811],[84109.0,0.06294144],[84111.0,0.0118968]]]
["bitfinex-derivatives","BTCF0:USTF0",1763817165530,[[84120.0,0.0551254],[84119.0,0.01354],[84114.0,0.04227445],[84112.0,0.01354],[84110.0,0.22766625]],[[84121.0,0.42237644],[84148.0,0.0117508],[84151.0,0.06294144],[84158.0,0.0118901],[84159.0,0.08420498]]]
["bitfinex-derivatives","BTCF0:USTF0",1763817235091,[[84153.0,0.00017827],[84152.0,0.04219161],[84150.0,0.0134],[84149.0,0.1266513],[84139.0,0.08455644]],[[84154.0,0.41408863],[84155.0,0.001],[84167.0,0.0118889],[84170.0,0.00017809],[84173.0,0.011888]]]
["bitfinex-derivatives","BTCF0:USTF0",1763817244798,[[84153.0,0.04511827],[84152.0,0.0118909],[84151.0,0.08455644],[84150.0,0.0134],[84148.0,0.11476]],[[84154.0,0.4],[84169.0,0.0118885],[84170.0,0.00017809],[84186.0,0.0118861],[84190.0,0.1403345]]]
["bitfinex-derivatives","BTCF0:USTF0",1763817301447,[[84147.0,0.00219803],[84146.0,0.04226205],[84143.0,0.11476],[84141.0,0.06339307],[84140.0,0.11613635]],[[84148.0,0.0559515],[84152.0,0.39],[84154.0,0.01279],[84158.0,0.0118901],[84160.0,0.11613635]]]
["bitfinex-derivatives","BTCF0:USTF0",1763817331577,[[84086.0,0.05788287],[84084.0,0.01396],[84077.0,0.2462327],[84076.0,0.0119016],[84075.0,0.06332948]],[[84087.0,0.49562641],[84094.0,0.0118991],[84102.0,0.00639],[84105.0,0.01161],[84110.0,0.11613635]]]
["bitfinex-derivatives","BTCF0:USTF0",1763817382925,[[84137.0,0.00073267],[84134.0,0.0118933],[84130.0,0.1148],[84129.0,0.00017838],[84128.0,0.16628778]],[[84138.0,0.46623803],[84139.0,0.0118928],[84144.0,0.01158],[84146.0,0.00017838],[84154.0,0.0118906]]]
["bitfinex-derivatives","BTCF0:USTF0",1763817401636,[[84117.0,0.00017838],[84112.0,0.0633472],[84108.0,0.15228778],[84107.0,0.11476],[84096.0,0.014]],[[84118.0,0.48491373],[84126.0,0.01207308],[84128.0,0.01268],[84132.0,0.0118938],[84140.0,0.22364408]]]
["bitfinex-derivatives","BTCF0:USTF0",1763817474583,[[84103.0,0.11493838],[84100.0,0.06352356],[84099.0,0.0118983],[84094.0,0.23249944],[84091.0,0.08476914]],[[84104.0,0.47021573],[84118.0,0.0118958],[84120.0,0.00017838],[84121.0,0.11624972],[93400.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1763817492292,[[84080.0,0.04455],[84079.0,0.11112],[84078.0,0.09859914],[84077.0,0.0119014],[84072.0,0.01400838]],[[84081.0,0.44795803],[84082.0,0.0119009],[84089.0,0.00017838],[84096.0,0.0118988],[84099.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763817563955,[[84055.0,0.05734],[84050.0,0.01315],[84048.0,0.0119056],[84047.0,0.06374365],[84046.0,0.11632205]],[[84056.0,0.43410253],[84061.0,9.121e-05],[84064.0,0.0119034],[84065.0,0.11632205],[84069.0,0.00017838]]]
["bitfinex-derivatives","BTCF0:USTF0",1763817601078,[[84060.0,0.15911],[84052.0,0.09694868],[84050.0,0.09071405],[84043.0,0.1065001],[84032.0,0.0119077]],[[84061.0,0.43745924],[84062.0,0.0119037],[84065.0,0.01267],[84069.0,0.00017838],[84070.0,0.01167]]]
["bitfinex-derivatives","BTCF0:USTF0",1763817607798,[[84046.0,0.15697],[84045.0,0.01269],[84044.0,0.09694978],[84036.0,0.1065001],[84033.0,0.0119077]],[[84047.0,0.48689803],[84053.0,0.011905],[84055.0,0.00788],[84060.0,0.01167],[84070.0,0.10113665]]]
["bitfinex-derivatives","BTCF0:USTF0",1763817666637,[[84021.0,0.0579594],[84020.0,0.01372906],[84017.0,0.13277241],[84015.0,0.01358],[83975.0,0.27709597]],[[84022.0,0.38219803],[84027.0,0.0119086],[84040.0,0.11644707],[84043.0,0.01208489],[84054.0,0.06294144]]]
["bitfinex-derivatives","BTCF0:USTF0",1763817731785,[[84093.0,0.11485837],[84090.0,0.0118997],[84084.0,0.21581985],[84079.0,0.01166113],[84075.0,0.08508808]],[[84094.0,0.47771803],[84097.0,0.0118987],[84098.0,0.01296],[84102.0,0.01015],[84108.0,0.01169]]]
["bitfinex-derivatives","BTCF0:USTF0",1763817778015,[[83977.0,0.15963224],[83976.0,0.01378],[83974.0,0.011916],[83971.0,1.5],[83970.0,0.15242013]],[[83978.0,0.43219803],[83981.0,9.899e-05],[83989.0,0.00017858],[83998.0,0.0119128],[84008.0,0.00755]]]
["bitfinex-derivatives","BTCF0:USTF0",1763817801524,[[83944.0,0.07378833],[83941.0,0.11506018],[83940.0,0.06372596],[83936.0,0.0252015],[83935.0,0.10922741]],[[83945.0,0.39013835],[83953.0,0.00017858],[83977.0,0.0119157],[83980.0,0.10922741],[83994.0,0.0714802]]]
["bitfinex-derivatives","BTCF0:USTF0",1763817849879,[[83941.0,0.04535821],[83937.0,0.01268],[83934.0,0.0119217],[83933.0,0.10384],[83932.0,0.0639245]],[[83942.0,0.39],[83943.0,0.0119205],[83958.0,0.0119185],[83964.0,0.00017858],[83970.0,0.15268033]]]
["bitfinex-derivatives","BTCF0:USTF0",1763817877196,[[83881.0,0.04544267],[83880.0,0.0131],[83877.0,0.09528],[83873.0,0.0119304],[83871.0,0.0131]],[[83882.0,0.39232297],[83885.0,0.0119288],[83898.0,0.00017881],[83910.0,0.16460563],[83932.0,0.12255234]]]
["bitfinex-derivatives","BTCF0:USTF0",1763817907418,[[83862.0,0.01435267],[83853.0,0.01368],[83851.0,0.05168],[83848.0,0.06351497],[83840.0,0.19392608]],[[83863.0,0.47412993],[83871.0,0.00017881],[83873.0,0.0119305],[83880.0,0.10950133],[83890.0,0.06294144]]]
["bitfinex-derivatives","BTCF0:USTF0",1763817945838,[[83860.0,0.01348],[83853.0,0.00017881],[83850.0,0.01368],[83847.0,0.09650154],[83844.0,0.01368]],[[83861.0,0.44319803],[83862.0,0.0119321],[83868.0,0.0119312],[83870.0,0.10968014],[83876.0,0.0119301]]]
["bitfinex-derivatives","BTCF0:USTF0",1763817977660,[[83867.0,0.0570913],[83862.0,0.01353],[83853.0,0.09795475],[83850.0,0.1651196],[83845.0,0.1065001]],[[83868.0,0.46219803],[83872.0,0.0119307],[83887.0,0.0119286],[83890.0,0.153186],[83891.0,0.06294144]]]
["bitfinex-derivatives","BTCF0:USTF0",1763818014477,[[83856.0,0.04525],[83855.0,0.1272129],[83853.0,0.01297],[83851.0,0.08557354],[83848.0,0.01379]],[[83857.0,0.39017892],[83866.0,0.0119315],[83878.0,0.0119299],[83883.0,0.0119291],[83888.0,0.06294144]]]
["bitfinex-derivatives","BTCF0:USTF0",1763818041893,[[83883.0,0.11512],[83881.0,0.01312],[83879.0,0.0001788],[83874.0,0.09867496],[83870.0,0.10955735]],[[83884.0,0.0119289],[83885.0,0.43219803],[83896.0,0.0001788],[83897.0,0.0119272],[83900.0,0.12148395]]]
["bitfinex-derivatives","BTCF0:USTF0",1763818103539,[[83904.0,0.0425988],[83903.0,0.0119261],[83902.0,0.01296],[83901.0,0.17697913],[83893.0,0.1184276]],[[83905.0,0.38219803],[83907.0,0.0119257],[83921.0,0.0001788],[83923.0,0.0119235],[83929.0,0.0119226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763818155481,[[83899.0,0.0569266],[83898.0,0.0135788],[83897.0,0.20049913],[83890.0,0.11676326],[83889.0,0.10682456]],[[83900.0,0.41219803],[83910.0,0.11676326],[83915.0,0.0001788]]]
["bitfinex-derivatives","BTCF0:USTF0",1763818202905,[[83911.0,0.11504],[83910.0,0.0119251],[83907.0,0.11676326],[83904.0,0.0854923],[83898.0,0.12869006]],[[83912.0,0.49686803],[83915.0,0.0119245],[83921.0,0.11894206],[83925.0,0.00971],[83935.0,0.0216317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763818266674,[[83893.0,0.115],[83887.0,0.00017879],[83882.0,0.08534803],[83880.0,0.08977029],[83874.0,0.11951456]],[[83896.0,0.38412523],[83904.0,0.0119262],[83905.0,0.07784099],[83909.0,0.0119254],[83911.0,0.01205698]]]
["bitfinex-derivatives","BTCF0:USTF0",1763818287591,[[83909.0,0.01269],[83907.0,0.0826855],[83900.0,0.19487529],[83895.0,0.01269],[83891.0,0.10682456]],[[83930.0,0.11912],[83938.0,0.0139212],[83940.0,0.10952726],[83946.0,0.00017867]]]
["bitfinex-derivatives","BTCF0:USTF0",1763818324212,[[83872.0,0.00014966],[83867.0,0.01275],[83866.0,0.00017879],[83860.0,0.01275],[83856.0,0.0119328]],[[83875.0,0.44412823],[83881.0,0.0119293],[83883.0,0.0119291],[83884.0,0.10952726],[83894.0,0.2031]]]
["bitfinex-derivatives","BTCF0:USTF0",1763818365755,[[83888.0,0.05749],[83887.0,0.0119284],[83880.0,0.01268],[83879.0,0.15314071],[83877.0,0.0119298]],[[83889.0,0.39419803],[83890.0,0.0119281],[83893.0,0.00017879],[83907.0,0.0119257],[83913.0,0.0119248]]]
["bitfinex-derivatives","BTCF0:USTF0",1763818427107,[[83884.0,0.04558],[83881.0,0.0119292],[83880.0,0.01331],[83875.0,0.1093934],[83871.0,0.01331]],[[83885.0,0.4209307],[83889.0,0.0119282],[83910.0,0.1093934],[83921.0,0.0119236],[83925.0,0.07619197]]]
["bitfinex-derivatives","BTCF0:USTF0",1763818436406,[[83851.0,0.04358],[83848.0,0.01331],[83844.0,0.01331],[83840.0,0.1093934]],[[83852.0,0.0119335],[83867.0,0.0119314],[83877.0,0.3909307],[83882.0,0.0596461],[83886.0,0.1093934]]]
["bitfinex-derivatives","BTCF0:USTF0",1763818481042,[[83877.0,0.00219803],[83872.0,0.01316],[83870.0,0.11508],[83869.0,0.00017891]],[[83878.0,0.412],[83879.0,0.0119296],[83886.0,0.00017891],[83895.0,0.0119273]]]
["bitfinex-derivatives","BTCF0:USTF0",1763818519273,[[83912.0,0.00014192],[83905.0,0.00017866],[83903.0,0.07704],[83900.0,0.10942072],[83898.0,0.01391]],[[83913.0,0.44412283],[83921.0,0.00017866],[83926.0,0.011923],[83941.0,0.06426887],[83942.0,0.12387267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763818546088,[[83880.0,0.0696695],[83874.0,0.08539395],[83872.0,0.00017877],[83871.0,0.01309],[83870.0,0.10942072]],[[83881.0,0.39219803],[83882.0,0.0119292],[83889.0,0.00017877],[83895.0,0.0119274],[83901.0,0.0129265]]]
["bitfinex-derivatives","BTCF0:USTF0",1763818592229,[[83800.0,0.00207294],[83795.0,0.0119416],[83792.0,0.01375],[83784.0,0.01375],[83780.0,0.16514591]],[[83801.0,0.47279846],[83809.0,0.00013163],[83812.0,0.0119392],[83840.0,0.12904998]]]
["bitfinex-derivatives","BTCF0:USTF0",1763818627255,[[83759.0,9.654e-05],[83754.0,0.0119473],[83744.0,0.01298],[83740.0,0.15320221],[83732.0,0.0119505]],[[83760.0,0.50741776],[83762.0,0.0119463],[83768.0,0.01354],[83772.0,0.00029676],[83803.0,0.06426887]]]
["bitfinex-derivatives","BTCF0:USTF0",1763818675207,[[83766.0,0.11524],[83755.0,0.08572188],[83752.0,0.0252175],[83750.0,0.10991133],[83733.0,0.9507]],[[83767.0,0.0575356],[83768.0,0.01399],[83776.0,0.01399],[83784.0,0.0259332]]]
["bitfinex-derivatives","BTCF0:USTF0",1763818691905,[[83762.0,0.0572762],[83760.0,0.01338],[83757.0,0.00017911],[83756.0,0.10991133],[83752.0,0.01338]],[[83763.0,0.45705803],[83774.0,0.00017911],[83776.0,0.0119443],[83784.0,0.00699],[83790.0,0.12185373]]]
["bitfinex-derivatives","BTCF0:USTF0",1763818766255,[[83775.0,0.0121234],[83772.0,0.08588334],[83771.0,0.11516],[83766.0,0.13041288],[83765.0,0.0119458]],[[83776.0,0.45305803],[83780.0,0.0119438],[83784.0,0.00699],[83788.0,0.000179],[83808.0,0.00826]]]
["bitfinex-derivatives","BTCF0:USTF0",1763818807986,[[83806.0,0.0119399],[83805.0,0.08593674],[83803.0,0.11512],[83798.0,0.000179],[83797.0,0.12368628]],[[83807.0,0.45305803],[83815.0,0.0121178],[83830.0,0.0119367],[83832.0,0.00763],[83836.0,0.0119358]]]
["bitfinex-derivatives","BTCF0:USTF0",1763818851921,[[83796.0,0.00017889],[83794.0,0.0119416],[83791.0,0.11512],[83790.0,0.16666382],[83786.0,0.08556795]],[[83800.0,0.44413883],[83808.0,0.0119398],[83813.0,0.00017889],[83815.0,0.0119387],[83833.0,0.06426887]]]
["bitfinex-derivatives","BTCF0:USTF0",1763818860722,[[83777.0,0.08556795],[83770.0,0.10695994],[83767.0,0.0119454],[83762.0,0.16251106],[83760.0,0.15316382]],[[83779.0,0.0119438],[83784.0,0.0119431],[83796.0,0.0119415],[83797.0,0.46219803],[83799.0,0.0119411]]]
["bitfinex-derivatives","BTCF0:USTF0",1763818928270,[[83843.0,0.04277],[83840.0,0.01342],[83839.0,0.0119352],[83837.0,0.11004335],[83833.0,0.11512]],[[83845.0,0.0119344],[83846.0,0.41219803],[83853.0,0.00017888],[83866.0,0.01163429],[83870.0,0.12179537]]]
["bitfinex-derivatives","BTCF0:USTF0",1763818957992,[[83872.0,0.05721],[83866.0,0.00017888],[83864.0,0.01348],[83862.0,0.11504],[83860.0,0.15313569]],[[83873.0,0.40319803],[83882.0,0.00017888],[83896.0,0.06426887],[83900.0,0.16476019],[83906.0,0.08569183]]]
["bitfinex-derivatives","BTCF0:USTF0",1763819005218,[[83881.0,0.01381],[83874.0,0.12585],[83873.0,0.1095632],[83870.0,0.0119308],[83868.0,0.08552105]],[[83882.0,0.45412723],[83883.0,0.00117888],[83885.0,0.0119288],[83895.0,0.0119274],[83913.0,0.06426887]]]
["bitfinex-derivatives","BTCF0:USTF0",1763819043050,[[83892.0,0.13781877],[83888.0,0.01269],[83883.0,0.011929],[83880.0,0.12214527],[83834.0,0.0119359]],[[83893.0,0.49916803],[83894.0,0.0119275],[83906.0,0.0119258],[83909.0,0.01187877],[83920.0,0.12137907]]]
["bitfinex-derivatives","BTCF0:USTF0",1763819078074,[[83923.0,0.1700533],[83922.0,0.01347877],[83916.0,0.0133],[83914.0,0.15277594]],[[83924.0,0.192],[83939.0,0.00017877],[83946.0,0.0119202],[83970.0,0.22389481],[83972.0,0.0119164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763819122598,[[83933.0,0.04583],[83932.0,0.0119219],[83931.0,0.11488],[83928.0,0.01322],[83927.0,0.10695994]],[[83934.0,0.45441],[83939.0,0.00017877],[83952.0,0.0117],[83961.0,0.011918],[83970.0,0.10936413]]]
["bitfinex-derivatives","BTCF0:USTF0",1763819161929,[[83922.0,0.11505877],[83915.0,0.08562727],[83914.0,0.10938409],[83911.0,0.011925],[83906.0,0.10700631]],[[83923.0,0.44494143],[83928.0,0.0177726],[83934.0,0.0097],[83940.0,0.10938409],[83948.0,0.06426887]]]
["bitfinex-derivatives","BTCF0:USTF0",1763819199742,[[83979.0,0.01315],[83972.0,0.0250663],[83970.0,0.15270583],[83965.0,0.01315]],[[83980.0,0.38219803],[83981.0,0.0119151],[83999.0,0.0119126],[84014.0,0.1267904]]]
["bitfinex-derivatives","BTCF0:USTF0",1763819215070,[[83971.0,0.09853866],[83965.0,0.01315],[83964.0,0.0119175],[83960.0,0.07767588],[83956.0,0.08562727]],[[83972.0,0.0119164],[83979.0,0.46419803],[83988.0,0.01202859],[83995.0,0.0119131],[84000.0,0.07767588]]]
["bitfinex-derivatives","BTCF0:USTF0",1763819260503,[[84000.0,0.17327],[83998.0,0.0119127],[83995.0,0.10700631],[83992.0,0.01381],[83991.0,0.2302892]],[[84001.0,0.00217816],[84019.0,0.0119098],[84036.0,0.17],[84039.0,0.06426887],[84041.0,0.0119067]]]
["bitfinex-derivatives","BTCF0:USTF0",1763819310644,[[84035.0,0.36443826],[84030.0,0.01371],[84027.0,0.10700631],[84026.0,0.15521438],[84024.0,0.01371]],[[84036.0,0.331],[84070.0,0.0119025],[84077.0,0.06426887],[84084.0,0.2719],[84087.0,0.0119001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763819341455,[[84044.0,0.15834854],[84042.0,0.0246064],[84036.0,0.10700631],[84035.0,0.16505503],[84030.0,0.0127]],[[84045.0,0.42738803],[84053.0,0.0119049],[84066.0,0.00881],[84072.0,0.0119022],[84083.0,0.12377257]]]
["bitfinex-derivatives","BTCF0:USTF0",1763819402090,[[84012.0,0.17311],[84007.0,0.09684649],[84004.0,0.00017854],[84001.0,0.01424],[84000.0,0.246602]],[[84013.0,0.45219803],[84015.0,0.0119103],[84021.0,0.00017854],[84028.0,0.0119086],[84030.0,0.116351]]]
["bitfinex-derivatives","BTCF0:USTF0",1763819425310,[[83960.0,0.08705],[83956.0,0.0119185],[83950.0,0.12106966],[83944.0,0.53099832],[83943.0,0.08493519]],[[83963.0,0.0119177],[83966.0,0.41],[83980.0,0.01197496],[83987.0,0.0119144],[83998.0,0.0119128]]]
["bitfinex-derivatives","BTCF0:USTF0",1763819461142,[[83975.0,0.02354668],[83973.0,0.0119162],[83972.0,0.01379],[83968.0,0.01379],[83966.0,0.26112317]],[[83976.0,0.4648658],[83990.0,0.0119139],[83992.0,0.00929865],[83996.0,0.0119131],[84000.0,0.16176317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763819520201,[[84045.0,0.00219803],[84043.0,0.11476],[84037.0,0.00017854],[84036.0,0.12844889],[84022.0,0.08490073]],[[84046.0,0.47724],[84048.0,0.0212057],[84054.0,0.01208332],[84060.0,0.13676569]]]
["bitfinex-derivatives","BTCF0:USTF0",1763819550847,[[84037.0,0.15265684],[84036.0,0.0255873],[84034.0,0.11472],[84030.0,0.01368],[84029.0,0.16102936]],[[84038.0,0.01742],[84054.0,0.00017842],[84065.0,0.00832],[84066.0,0.0119032],[84077.0,0.0119016]]]
["bitfinex-derivatives","BTCF0:USTF0",1763819588185,[[83961.0,0.04918267],[83958.0,0.01267],[83957.0,0.00017854],[83955.0,0.0119187],[83953.0,0.1148]],[[83962.0,0.41032148],[83963.0,0.0119177],[83974.0,0.00017854],[83976.0,0.0119159],[83980.0,0.07756292]]]
["bitfinex-derivatives","BTCF0:USTF0",1763819635020,[[83905.0,0.0462495],[83903.0,0.011926],[83898.0,0.01262],[83891.0,0.08495438],[83890.0,0.22439558]],[[83906.0,0.381],[83907.0,0.0119256],[83918.0,0.00015345],[83920.0,0.10947558],[83926.0,0.01210165]]]
["bitfinex-derivatives","BTCF0:USTF0",1763819678750,[[83937.0,0.00053463],[83929.0,0.00017876],[83928.0,0.01289],[83926.0,0.08570467],[83925.0,0.011923]],[[83938.0,0.47281658],[83940.0,0.0119211],[83946.0,0.01209896],[83950.0,0.08809031],[83954.0,0.02409423]]]
["bitfinex-derivatives","BTCF0:USTF0",1763819718887,[[83908.0,0.04432463],[83905.0,0.01375],[83904.0,0.011926],[83900.0,0.21436098],[83892.0,0.01375]],[[83909.0,0.45233803],[83910.0,0.0119252],[83915.0,8.549e-05],[83918.0,0.0119241],[83920.0,0.01007]]]
["bitfinex-derivatives","BTCF0:USTF0",1763819762513,[[83914.0,0.1716646],[83910.0,0.01395],[83907.0,0.10709619],[83905.0,0.13066411],[83899.0,0.11671411]],[[83915.0,0.45136352],[83923.0,0.00017876],[83924.0,0.0119233],[83930.0,0.11671411],[83937.0,0.0119214]]]
["bitfinex-derivatives","BTCF0:USTF0",1763819792232,[[83954.0,0.0573289],[83951.0,0.01377],[83945.0,0.11671411],[83944.0,0.01377],[83943.0,0.1267604]],[[83955.0,0.47927803],[83959.0,0.00017865],[83972.0,0.0119165],[83976.0,0.00954],[83978.0,0.0119156]]]
["bitfinex-derivatives","BTCF0:USTF0",1763819854178,[[83962.0,0.1148],[83960.0,0.09750862],[83951.0,0.01339],[83950.0,0.21639926],[83930.0,0.41100853]],[[83963.0,0.45735803],[83964.0,0.00701],[83965.0,0.0119174],[83976.0,0.01361],[83982.0,0.0255251]]]
["bitfinex-derivatives","BTCF0:USTF0",1763819885606,[[83949.0,0.1148],[83947.0,0.08573822],[83940.0,0.11661696],[83939.0,0.11901719],[83930.0,0.14912106]],[[83955.0,0.49929683],[83958.0,0.0068],[83964.0,0.13554456],[83970.0,0.0189267],[83971.0,0.00017865]]]
["bitfinex-derivatives","BTCF0:USTF0",1763819971971,[[83945.0,0.0562602],[83944.0,0.08576964],[83940.0,0.12801],[83936.0,0.27470805],[83928.0,0.02502422]],[[83946.0,0.45552803],[83948.0,0.0119199],[83954.0,0.00017865],[83961.0,0.011918],[83967.0,0.0119171]]]
["bitfinex-derivatives","BTCF0:USTF0",1763819972570,[[83945.0,0.14202984],[83940.0,0.12801],[83936.0,0.27470805],[83928.0,0.17414528],[83915.0,0.21300853]],[[83946.0,0.45552803],[83948.0,0.0119199],[83954.0,0.00017865],[83961.0,0.011918],[83967.0,0.0119171]]]
["bitfinex-derivatives","BTCF0:USTF0",1763820012705,[[83971.0,0.0573265],[83966.0,0.1148],[83964.0,0.01267],[83963.0,0.10714717],[83962.0,0.11662903]],[[83972.0,0.00017865],[84010.0,0.11662903],[84011.0,0.011911],[84012.0,0.0965772],[84013.0,0.2031]]]
["bitfinex-derivatives","BTCF0:USTF0",1763820058428,[[84037.0,0.15989],[84035.0,0.01208582],[84032.0,0.09876831],[84029.0,0.0119082],[84023.0,0.11905627]],[[84038.0,0.01265],[84052.0,0.00017852],[84057.0,0.0119043],[84063.0,0.00954],[84071.0,0.2031]]]
["bitfinex-derivatives","BTCF0:USTF0",1763820086751,[[84128.0,0.05565],[84126.0,0.0118944],[84120.0,0.19434961],[84119.0,0.1524296],[84114.0,0.0237923]],[[84129.0,0.00011843],[84159.0,0.0118899],[84160.0,0.00954],[84175.0,0.2149878],[84184.0,0.01176896]]]
["bitfinex-derivatives","BTCF0:USTF0",1763820140105,[[84151.0,0.21497259],[84150.0,0.0132],[84149.0,0.0118913],[84143.0,0.00017829],[84142.0,0.29484844]],[[84152.0,0.07017805],[84166.0,0.0118889],[84180.0,0.00947],[84183.0,0.0118866],[84186.0,0.0118861]]]
["bitfinex-derivatives","BTCF0:USTF0",1763820148205,[[84189.0,0.1547756],[84186.0,0.0132],[84180.0,0.10882127],[84179.0,0.08503759],[84177.0,0.10635531]],[[84190.0,0.04485],[84199.0,0.00219803],[84200.0,0.011],[84204.0,0.003],[84213.0,0.01167]]]
["bitfinex-derivatives","BTCF0:USTF0",1763820210149,[[84140.0,0.01207089],[84136.0,0.1148],[84132.0,0.01391],[84129.0,0.0850747]],[[84149.0,0.04373],[84157.0,0.45219803],[84160.0,0.01012],[84169.0,0.0118886]]]
["bitfinex-derivatives","BTCF0:USTF0",1763820217661,[[84156.0,0.26873656],[84152.0,0.10650512],[84150.0,0.01393],[84147.0,0.17257559],[84146.0,0.0118916]],[[84157.0,9e-08],[84180.0,0.01326],[84182.0,0.0118868],[84186.0,0.00592],[84194.0,0.011885]]]
["bitfinex-derivatives","BTCF0:USTF0",1763820281209,[[84203.0,0.1843436],[84196.0,0.11940215],[84195.0,0.09565323],[84193.0,0.0118851],[84187.0,0.16090492]],[[84204.0,0.04756803],[84208.0,0.00017818],[84217.0,0.01284],[84238.0,0.01284],[84245.0,0.0755884]]]
["bitfinex-derivatives","BTCF0:USTF0",1763820308428,[[84237.0,0.15931],[84232.0,0.01327],[84231.0,0.0118797],[84229.0,0.085027],[84226.0,0.17246801]],[[84238.0,0.45311803],[84240.0,0.0118786],[84256.0,0.0118763],[84264.0,0.00764],[84266.0,0.0637106]]]
["bitfinex-derivatives","BTCF0:USTF0",1763820345940,[[84231.0,0.05768],[84229.0,0.0118799],[84227.0,0.11464],[84225.0,0.1234053],[84222.0,0.01289]],[[84232.0,0.44219803],[84254.0,0.0118766],[84258.0,0.011876],[84269.0,0.0118745],[84270.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763820360959,[[84241.0,0.13644807],[84240.0,0.01289],[84232.0,0.34790868],[84231.0,0.01289],[84230.0,0.01210248]],[[84242.0,0.38219803],[84259.0,0.0118759],[84260.0,0.1316004],[84265.0,0.011875],[84274.0,0.0118738]]]
["bitfinex-derivatives","BTCF0:USTF0",1763820410601,[[84212.0,0.04501],[84210.0,0.01333],[84206.0,0.11464],[84203.0,0.10113302],[84196.0,0.0252147]],[[84213.0,0.44219803],[84215.0,0.0118821],[84217.0,0.00017807],[84223.0,0.0118809],[84230.0,0.08780302]]]
["bitfinex-derivatives","BTCF0:USTF0",1763820454738,[[84265.0,0.04296],[84264.0,0.024645],[84259.0,0.11452],[84258.0,0.00017807],[84250.0,0.17229809]],[[84266.0,0.41219803],[84267.0,0.0118748],[84275.0,0.00017807],[84280.0,6.5089],[84281.0,0.0118728]]]
["bitfinex-derivatives","BTCF0:USTF0",1763820491565,[[84274.0,0.15862],[84273.0,0.09848229],[84268.0,0.09465029],[84266.0,0.01378],[84265.0,0.24967732]],[[84275.0,0.4023761],[84277.0,0.0118733],[84280.0,6.5089],[84288.0,0.0118718],[84290.0,0.1315453]]]
["bitfinex-derivatives","BTCF0:USTF0",1763820528605,[[84240.0,0.0432],[84233.0,0.0118795],[84230.0,0.08773882],[84229.0,0.08228],[84228.0,0.01377]],[[84241.0,0.0118783],[84249.0,0.0118773],[84256.0,0.42407423],[84264.0,0.0593761],[84265.0,0.09961372]]]
["bitfinex-derivatives","BTCF0:USTF0",1763820583151,[[84240.0,0.05786],[84239.0,0.0118785],[84234.0,0.01327],[84233.0,0.09350937],[84232.0,0.1102]],[[84241.0,0.4381761],[84249.0,0.0118773],[84262.0,0.0118755],[84272.0,0.011874],[84280.0,6.5089]]]
["bitfinex-derivatives","BTCF0:USTF0",1763820621265,[[84204.0,0.04612],[84203.0,0.01288],[84196.0,0.02494267],[84195.0,0.12344499],[84182.0,0.0247666]],[[84205.0,0.44528881],[84213.0,0.00017807],[84222.0,0.0118811],[84230.0,0.12344499]]]
["bitfinex-derivatives","BTCF0:USTF0",1763820669113,[[84183.0,0.0552665],[84182.0,0.01327],[84176.0,0.01214537],[84175.0,0.01327],[78680.0,0.01]],[[84184.0,0.00017829],[84194.0,0.011885],[84196.0,0.00981],[84203.0,0.01386],[84230.0,0.0755906]]]
["bitfinex-derivatives","BTCF0:USTF0",1763820697129,[[84196.0,0.0558347],[84192.0,0.01372],[84190.0,0.10625712],[84188.0,0.11456],[84186.0,0.19840403]],[[84197.0,0.00117818],[84213.0,0.0118823],[84222.0,0.01278],[84228.0,0.01278],[84234.0,0.0246594]]]
["bitfinex-derivatives","BTCF0:USTF0",1763820726232,[[84266.0,0.11452],[84261.0,0.0118755],[84258.0,0.05512],[84257.0,0.12327397],[84252.0,0.01307]],[[84267.0,0.4677061],[84268.0,0.0118747],[84273.0,0.00457],[84280.0,6.52276],[84283.0,0.0118725]]]
["bitfinex-derivatives","BTCF0:USTF0",1763820777776,[[84263.0,0.0556152],[84259.0,0.01374],[84254.0,0.08770696],[84253.0,0.11452],[84252.0,0.0256167]],[[84264.0,0.3823761],[84270.0,0.0118743],[84280.0,6.5089],[84290.0,0.09957846],[84294.0,0.31762]]]
["bitfinex-derivatives","BTCF0:USTF0",1763820819323,[[84287.0,0.0559919],[84282.0,0.01396],[84280.0,0.00999999],[84279.0,1.98160581],[84276.0,0.2103]],[[84288.0,0.00017807],[84319.0,0.0118674],[84338.0,0.0118647],[84345.0,0.13788143],[84355.0,0.0637106]]]
["bitfinex-derivatives","BTCF0:USTF0",1763820854236,[[84347.0,0.2783734],[84343.0,0.01369],[84340.0,0.08428175],[84339.0,0.06443],[84332.0,0.10535219]],[[84348.0,0.00011791],[84353.0,0.0118626],[84371.0,0.0252202],[84380.0,0.13134427],[84385.0,0.01336]]]
["bitfinex-derivatives","BTCF0:USTF0",1763820880957,[[84435.0,0.13928],[84429.0,0.15653],[84427.0,0.00017763],[84420.0,0.28792814],[84389.0,0.0118574]],[[84436.0,0.074451],[84444.0,0.00017726],[84482.0,0.0637106],[84484.0,0.0118443],[84504.0,0.0592074]]]
["bitfinex-derivatives","BTCF0:USTF0",1763820929785,[[84487.0,0.00017753],[84470.0,0.1715211],[84467.0,0.08376582],[84465.0,1.6111],[84458.0,0.10535219]],[[84488.0,0.60015163],[84492.0,0.01166],[84501.0,0.0519918],[84508.0,0.0592047],[84509.0,0.0755514]]]
["bitfinex-derivatives","BTCF0:USTF0",1763820941701,[[84515.0,0.13786],[84511.0,0.0118402],[84510.0,0.0427],[84505.0,0.11464839],[84502.0,0.1715211]],[[84546.0,0.02946],[84548.0,0.0637106],[84550.0,0.01765747],[84555.0,0.0591714],[84556.0,0.08496069]]]
["bitfinex-derivatives","BTCF0:USTF0",1763820965209,[[84663.0,0.06027],[84646.0,0.0118215],[84635.0,0.31857617],[84634.0,0.02074],[84630.0,0.23717347]],[[84664.0,0.078579],[84678.0,0.04024],[84682.0,0.0118166],[84689.0,0.04024],[84694.0,0.0590743]]]
["bitfinex-derivatives","BTCF0:USTF0",1763820993042,[[84645.0,0.11512],[84644.0,0.00017717],[84640.0,0.12227617],[84636.0,0.03876],[84630.0,0.12227617]],[[84662.0,0.00011218],[84700.0,0.13227616],[84701.0,0.0118139],[84705.0,0.0590669],[84707.0,0.0118131]]]
["bitfinex-derivatives","BTCF0:USTF0",1763821012748,[[84527.0,0.00017739],[84523.0,0.11544],[84510.0,0.12227617],[84497.0,0.0118423],[84484.0,0.74512]],[[84528.0,0.16362603],[84536.0,0.00013209],[84540.0,0.13411267],[84544.0,0.00017739],[84548.0,0.0118352]]]
["bitfinex-derivatives","BTCF0:USTF0",1763821040964,[[84493.0,0.254],[84485.0,0.011844],[84480.0,0.21693512],[84470.0,0.011846],[84466.0,1.5]],[[84494.0,0.00219803],[84496.0,0.0118425],[84508.0,0.0118408],[84512.0,0.01807],[84520.0,0.17112512]]]
["bitfinex-derivatives","BTCF0:USTF0",1763821073090,[[84407.0,0.00017773],[84391.0,0.04404],[84390.0,0.20742512],[84384.0,0.0118582],[84374.0,0.09598523]],[[84408.0,0.55220283],[84416.0,0.0118538],[84420.0,0.0374],[84424.0,0.00017773],[84425.0,0.0592628]]]
["bitfinex-derivatives","BTCF0:USTF0",1763821108643,[[84372.0,0.11589783],[84360.0,0.16135632],[84353.0,0.08168645],[84345.0,0.03843],[84344.0,0.29937696]],[[84373.0,0.01405783],[84382.0,0.0118586],[84388.0,0.0118577],[84389.0,0.00017783],[84398.0,0.0711381]]]
["bitfinex-derivatives","BTCF0:USTF0",1763821154370,[[84540.0,0.09851],[84532.0,0.03087],[84531.0,0.0754],[84526.0,0.0118382],[84523.0,0.0001775]],[[84570.0,0.0118322],[84578.0,0.0278711],[84584.0,0.0591515]]]
["bitfinex-derivatives","BTCF0:USTF0",1763821160484,[[84550.0,0.00017739],[84539.0,0.03087],[84526.0,0.0118382],[84500.0,0.00999999],[84486.0,0.0118438]],[[84551.0,0.04889],[84552.0,0.0118347],[84565.0,0.35043804],[84578.0,0.0379811],[84580.0,0.23086435]]]
["bitfinex-derivatives","BTCF0:USTF0",1763821221923,[[84533.0,0.0819],[84531.0,0.115],[84528.0,0.02457],[84525.0,0.00017748],[84524.0,0.0118385]],[[84534.0,0.07863803],[84536.0,0.011837],[84542.0,0.00017712],[84544.0,0.0118358],[84551.0,0.12276081]]]
["bitfinex-derivatives","BTCF0:USTF0",1763821243647,[[84536.0,0.07263],[84535.0,0.02061],[84532.0,0.0118374],[84527.0,0.12276081],[84524.0,0.02061]],[[84537.0,0.00017748],[84543.0,0.011836],[84558.0,0.3241],[84560.0,0.12276081],[84569.0,0.06223838]]]
["bitfinex-derivatives","BTCF0:USTF0",1763821287059,[[84554.0,0.0779044],[84547.0,0.0834859],[84546.0,0.12752748],[84545.0,0.17114351],[84543.0,0.10660081]],[[84555.0,0.00017748],[84567.0,0.0118326],[84568.0,0.02151],[84584.0,0.0118302],[84590.0,0.19265351]]]
["bitfinex-derivatives","BTCF0:USTF0",1763821312598,[[84510.0,0.11497748],[84502.0,0.09445448],[84497.0,0.01166902],[84494.0,0.0834859],[84490.0,0.17114351]],[[84511.0,0.48487803],[84513.0,0.0310301],[84520.0,0.01919],[84526.0,0.0118384],[84530.0,0.19033351]]]
["bitfinex-derivatives","BTCF0:USTF0",1763821353430,[[84475.0,0.0001776],[84474.0,0.11484],[84459.0,0.0834859],[84456.0,0.0118481],[84450.0,0.22582017]],[[84476.0,0.44642333],[84483.0,0.01785],[84484.0,0.0001776],[84485.0,0.12274321],[84488.0,0.0118436]]]
["bitfinex-derivatives","BTCF0:USTF0",1763821367235,[[84435.0,0.19676772],[84432.0,0.08366668],[84429.0,0.0118518],[84424.0,0.10307696],[84415.0,0.14750335]],[[84436.0,0.05127803],[84440.0,0.01541],[84450.0,0.01541],[84456.0,0.01541],[84491.0,0.06223838]]]
["bitfinex-derivatives","BTCF0:USTF0",1763821409479,[[84468.0,0.16232],[84466.0,0.0118467],[84465.0,0.09364307],[84464.0,0.08323578],[84460.0,0.17170562]],[[84469.0,0.04696803],[84474.0,0.01506],[84477.0,0.0001776],[84481.0,0.0118447],[84483.0,0.01506]]]
["bitfinex-derivatives","BTCF0:USTF0",1763821445688,[[84431.0,0.04397],[84430.0,0.0118516],[84429.0,0.01161],[84425.0,0.19834964],[84424.0,0.096447]],[[84432.0,0.00219803],[84433.0,0.0001776],[84442.0,0.0118502],[84460.0,0.13466944],[84470.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763821479726,[[84399.0,0.1598514],[84392.0,0.01161],[84390.0,0.13467914],[84384.0,0.01193],[84383.0,0.08358964]],[[84400.0,0.024307],[84402.0,0.0118558],[84408.0,0.01368],[84418.0,0.2031],[84424.0,0.0129]]]
["bitfinex-derivatives","BTCF0:USTF0",1763821512232,[[84518.0,0.0011914],[84510.0,0.0118404],[84509.0,0.17157177],[84498.0,0.09],[84490.0,0.01152]],[[84519.0,0.0131],[84526.0,0.01201588],[84530.0,0.0131],[84540.0,0.0131],[84556.0,0.0118341]]]
["bitfinex-derivatives","BTCF0:USTF0",1763821538958,[[84499.0,0.0130335],[84491.0,0.0001776],[84490.0,0.17139429],[84487.0,0.08334999],[84486.0,0.001]],[[84500.0,0.01267],[84508.0,0.0001776],[84513.0,0.01267],[84516.0,0.0118398],[84526.0,0.01267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763821565582,[[84588.0,0.16042585],[84579.0,0.23774472],[84573.0,0.0118317],[84572.0,0.08287271]],[[84589.0,0.00117737],[84603.0,0.0118276],[84620.0,0.0118252],[84630.0,0.13225472],[84632.0,0.0118236]]]
["bitfinex-derivatives","BTCF0:USTF0",1763821607326,[[84649.0,0.04219684],[84644.0,0.06219625],[84630.0,0.12234472],[84628.0,0.011824],[84627.0,0.10393723]],[[84650.0,0.45013803],[84652.0,0.0118207],[84659.0,0.0118197],[84660.0,0.12234472],[84667.0,0.00758]]]
["bitfinex-derivatives","BTCF0:USTF0",1763821627538,[[84654.0,0.06218439],[84648.0,0.00073267],[84646.0,0.08290709],[84638.0,0.1152],[84637.0,0.10393723]],[[84655.0,0.42865803],[84657.0,0.01182],[84666.0,0.0118187],[84668.0,0.00017714],[84723.0,0.10482827]]]
["bitfinex-derivatives","BTCF0:USTF0",1763821662970,[[84620.0,0.00017715],[84613.0,0.08310227],[84604.0,0.10393723],[84597.0,0.14750335],[84590.0,0.18348348]],[[84624.0,0.0118246],[84629.0,0.36302193],[84637.0,0.00017715],[84640.0,0.17070348],[84643.0,0.0118221]]]
["bitfinex-derivatives","BTCF0:USTF0",1763821683683,[[84582.0,0.04464725],[84579.0,0.0257709],[84578.0,0.03101765],[84570.0,0.18451959],[84566.0,0.0118326]],[[84583.0,0.00219803],[84588.0,0.0118297],[84599.0,0.00017725],[84602.0,0.0118277],[84614.0,0.108346]]]
["bitfinex-derivatives","BTCF0:USTF0",1763821721712,[[84591.0,0.05785],[84586.0,0.0118299],[84583.0,0.08310227],[84580.0,0.01394],[84558.0,0.0118338]],[[84592.0,0.00219803],[84594.0,0.01200626],[84605.0,0.0118273],[84610.0,0.12242735],[84616.0,0.0118258]]]
["bitfinex-derivatives","BTCF0:USTF0",1763821773956,[[84599.0,0.04259],[84597.0,0.0118283],[84595.0,0.01378],[84593.0,0.19740076],[84563.0,0.19648448]],[[84600.0,0.03017736],[84602.0,0.0118278],[84609.0,0.0118268],[84621.0,0.011825],[84628.0,0.0118241]]]
["bitfinex-derivatives","BTCF0:USTF0",1763821812483,[[84581.0,0.0134],[84574.0,0.0134],[84573.0,0.00017736],[84570.0,0.13056414],[84557.0,0.011834]],[[84582.0,0.01402853],[84590.0,0.00017736],[84591.0,0.13056414],[84594.0,0.0118288],[84599.0,0.0118281]]]
["bitfinex-derivatives","BTCF0:USTF0",1763821837009,[[84529.0,0.00017747],[84512.0,0.09254278],[84510.0,0.1355014],[84504.0,0.08353182],[84501.0,0.1065701]],[[84530.0,0.49928573],[84537.0,0.01298],[84538.0,0.0118366],[84540.0,0.1225914],[84546.0,0.02329297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763821885051,[[84530.0,0.00017736],[84524.0,0.11472],[84520.0,0.01332],[84512.0,0.0251602],[84511.0,0.1046338]],[[84531.0,0.05827563],[84532.0,0.45],[84536.0,0.01387],[84537.0,0.0118368],[84544.0,0.01387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763821919764,[[84520.0,0.05875],[84519.0,0.11472],[84517.0,0.0118394],[84513.0,0.09318021],[84512.0,0.01365]],[[84521.0,0.45959703],[84530.0,0.00017746],[84536.0,0.00661],[84538.0,0.0118367],[84540.0,0.17114082]]]
["bitfinex-derivatives","BTCF0:USTF0",1763821963803,[[84568.0,0.05895],[84564.0,0.08383419],[84561.0,0.0118333],[84560.0,0.01331],[84559.0,0.12245579]],[[84569.0,0.00017746],[84571.0,0.0118321],[84582.0,0.0118304],[84590.0,0.13428529],[84600.0,0.01273]]]
["bitfinex-derivatives","BTCF0:USTF0",1763821991517,[[84609.0,0.26523725],[84607.0,0.0118269],[84601.0,0.00017723],[84600.0,0.18327054],[84591.0,0.0126]],[[84610.0,0.02481803],[84618.0,0.01200223],[84627.0,0.01273],[84636.0,0.00812],[84670.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763822019122,[[84571.0,0.15852735],[84570.0,0.0128],[84567.0,0.0118324],[84560.0,0.18347054],[84555.0,0.1046338]],[[84572.0,0.04503803],[84575.0,0.0118315],[84579.0,0.00014309],[84588.0,0.00017735],[84590.0,0.00992]]]
["bitfinex-derivatives","BTCF0:USTF0",1763822057960,[[84489.0,0.04727209],[84480.0,0.14945089],[84474.0,0.00013243],[84473.0,0.05017746],[84466.0,0.10645265]],[[84490.0,0.06110607],[84493.0,0.0118429],[84510.0,0.12759629],[84511.0,0.0118404],[84530.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763822101190,[[84528.0,0.15546267],[84524.0,0.00017746],[84519.0,0.13638629],[84517.0,0.1046338],[84515.0,0.0118398]],[[84529.0,0.002],[84541.0,0.00017746],[84555.0,0.0167842],[84560.0,0.12264629],[84572.0,0.06374137]]]
["bitfinex-derivatives","BTCF0:USTF0",1763822125410,[[84531.0,0.00017746],[84522.0,0.08388441],[84513.0,0.1046338],[84510.0,0.02454034],[84509.0,0.0118406]],[[84532.0,0.46495803],[84533.0,0.0118374],[84541.0,0.17115126],[84544.0,0.0118358],[84546.0,0.00495]]]
["bitfinex-derivatives","BTCF0:USTF0",1763822162029,[[84480.0,0.04338],[84478.0,0.0118449],[84476.0,0.0133],[84473.0,0.11452],[84470.0,0.17115126]],[[84481.0,0.45770803],[84484.0,0.0118442],[84495.0,0.0118427],[84504.0,0.01296],[84507.0,0.011841]]]
["bitfinex-derivatives","BTCF0:USTF0",1763822194160,[[84481.0,0.04338],[84480.0,0.0133],[84479.0,0.1164785],[84478.0,0.09508],[77644.0,1.0]],[[84482.0,0.45476803],[84483.0,0.0118444],[84490.0,0.00017756],[84494.0,0.0118428],[84515.0,0.0591998]]]
["bitfinex-derivatives","BTCF0:USTF0",1763822247483,[[84520.0,0.05708],[84514.0,0.1146],[84510.0,0.01276],[84508.0,0.0118407],[84504.0,0.0841445]],[[84521.0,0.06844703],[84530.0,0.0118378],[84534.0,0.0118373],[84540.0,0.0074],[84543.0,0.0118361]]]
["bitfinex-derivatives","BTCF0:USTF0",1763822257091,[[84505.0,0.1589],[84503.0,0.0841445],[84500.0,0.1085615],[84498.0,0.0118421],[84494.0,0.1046338]],[[84506.0,0.08793913],[84511.0,0.0128404],[84519.0,0.0096],[84523.0,0.0118389],[84530.0,0.17653366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763822322436,[[84563.0,0.04583745],[84561.0,0.1144],[84559.0,0.08372413],[84557.0,0.09437186],[84552.0,0.02455428]],[[84564.0,0.35125103],[84572.0,0.01977],[84573.0,0.0085],[84580.0,0.00017745],[84614.0,0.08498849]]]
["bitfinex-derivatives","BTCF0:USTF0",1763822329928,[[84560.0,0.16006],[84558.0,0.0118338],[84556.0,0.10453505],[84555.0,0.01276],[84550.0,0.0118349]],[[84561.0,0.00217745],[84572.0,0.01977],[84576.0,0.0118314],[84591.0,0.00856],[84600.0,0.13106462]]]
["bitfinex-derivatives","BTCF0:USTF0",1763822386880,[[84590.0,0.05894],[84589.0,0.0118294],[84582.0,0.00017723],[84580.0,0.1844566],[84579.0,0.0834803]],[[84591.0,0.00010137],[84595.0,0.0118287],[84599.0,0.00017723],[84616.0,0.0118258],[84620.0,0.0106]]]
["bitfinex-derivatives","BTCF0:USTF0",1763822391671,[[84582.0,0.04337723],[84580.0,0.0255706],[84579.0,0.11432],[84575.0,0.0834803],[84566.0,0.10453505]],[[84583.0,0.00219803],[84585.0,0.0118301],[84591.0,0.00010137],[84599.0,0.00017723],[84607.0,0.0118271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763822454209,[[84481.0,0.00217758],[84470.0,1.63607754],[84469.0,0.09748],[84462.0,0.01196646]],[[84482.0,0.46622517],[84489.0,0.0118435],[84490.0,0.00105227],[84491.0,0.0106],[84492.0,0.0118431]]]
["bitfinex-derivatives","BTCF0:USTF0",1763822491043,[[84500.0,0.12612823],[84498.0,0.0118422],[84496.0,0.01351],[84492.0,0.11804505],[84490.0,0.18315674]],[[84501.0,0.00310823],[84505.0,0.0118413],[84518.0,0.0118394],[84524.0,0.2149387],[84538.0,0.11444]]]
["bitfinex-derivatives","BTCF0:USTF0",1763822539175,[[84485.0,6e-08],[84477.0,0.08388618],[84470.0,1.5],[84469.0,0.11862994],[84465.0,0.0116241]],[[84486.0,0.04354],[84488.0,0.46404163],[84490.0,0.00808],[84492.0,0.0118431],[84497.0,0.00748]]]
["bitfinex-derivatives","BTCF0:USTF0",1763822570605,[[84462.0,0.14522],[84460.0,0.00017756],[84458.0,0.18896777],[84456.0,0.01277],[84420.0,0.13274534]],[[84463.0,0.47898513],[84472.0,0.0173259],[84477.0,0.00017756],[84480.0,0.00926],[84600.0,0.1182814]]]
["bitfinex-derivatives","BTCF0:USTF0",1763822602419,[[84439.0,0.04441],[84434.0,0.12706],[84433.0,0.0839595],[84430.0,0.09389052],[84427.0,0.02466621]],[[84440.0,0.27750803],[84442.0,0.01202776],[84449.0,0.0118492],[84450.0,0.12281993],[84455.0,0.0193384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763822653960,[[84433.0,0.0220241],[84431.0,0.08424053],[84425.0,0.1144],[84423.0,0.20223326],[84418.0,0.0118534]],[[84434.0,0.51935923],[84441.0,0.0193402],[84442.0,5.469e-05],[84443.0,0.08734856],[84444.0,0.0118499]]]
["bitfinex-derivatives","BTCF0:USTF0",1763822692189,[[84413.0,0.26358478],[84407.0,0.09441859],[84406.0,0.01295],[84405.0,0.14648732],[84400.0,0.13107657]],[[84414.0,0.41560581],[84415.0,0.0118539],[84422.0,0.00017766],[84423.0,0.27400594],[84426.0,0.00749]]]
["bitfinex-derivatives","BTCF0:USTF0",1763822734722,[[84426.0,0.00017766],[84421.0,0.08432367],[84420.0,0.11436],[84413.0,0.01289],[84404.0,0.14648732]],[[84427.0,0.45146023],[84434.0,0.0118512],[84440.0,0.17468858],[84441.0,0.00749],[84460.0,0.09734428]]]
["bitfinex-derivatives","BTCF0:USTF0",1763822760837,[[84378.0,0.0584],[84372.0,0.03116],[84370.0,0.01178648],[84363.0,0.0118611],[84357.0,0.01361]],[[84379.0,0.47897693],[84387.0,0.00017777],[84389.0,0.0118575],[84390.0,0.08734429],[84392.0,0.00922]]]
["bitfinex-derivatives","BTCF0:USTF0",1763822795661,[[84307.0,1.50100001],[84306.0,0.11444],[84304.0,0.0252894],[84298.0,0.13509869],[84288.0,0.0254282]],[[84308.0,0.00119803],[84312.0,0.0118684],[84321.0,0.00010133],[84329.0,0.01204388],[84350.0,0.03528]]]
["bitfinex-derivatives","BTCF0:USTF0",1763822834488,[[84289.0,0.04534],[84286.0,0.05664],[84285.0,0.01289],[84283.0,0.0118724],[84281.0,0.00017787]],[[84290.0,0.2272322],[84298.0,0.00017787],[84303.0,0.0118697],[84310.0,0.13224668],[84314.0,0.0118681]]]
["bitfinex-derivatives","BTCF0:USTF0",1763822870202,[[84281.0,0.00017787],[84275.0,0.08514442],[84272.0,0.01398],[84270.0,0.1146],[84267.0,0.0118746]],[[84282.0,0.4899533],[84286.0,0.011872],[84288.0,0.00845],[84297.0,0.1146],[84298.0,0.20327787]]]
["bitfinex-derivatives","BTCF0:USTF0",1763822907325,[[84372.0,0.04352006],[84366.0,0.01292],[84360.0,0.18403794],[84357.0,0.01292],[84350.0,1.5]],[[84373.0,0.4689307],[84375.0,0.0118596],[84385.0,0.0118581],[84389.0,0.00017776],[84398.0,0.0592819]]]
["bitfinex-derivatives","BTCF0:USTF0",1763822941537,[[84409.0,0.001],[84402.0,0.01329],[84401.0,0.05369765],[84393.0,0.0251469],[84390.0,0.12302945]],[[84410.0,0.4178307],[84411.0,0.0118546],[84418.0,0.01203115],[84420.0,0.00922],[84425.0,0.0118525]]]
["bitfinex-derivatives","BTCF0:USTF0",1763822970155,[[84411.0,0.15776],[84410.0,0.13678945],[84408.0,0.08474837],[84400.0,0.11946246],[84391.0,0.14770244]],[[84412.0,0.0118543],[84422.0,0.29405093],[84430.0,0.0118519],[84437.0,0.0118509],[84438.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763823026378,[[84440.0,0.2637576],[84438.0,0.01383],[84434.0,0.14770244],[84410.0,0.00999999],[84409.0,0.27430454]],[[84441.0,0.002],[84443.0,0.01202775],[84456.0,0.0138],[84457.0,0.0118481],[84470.0,0.17165706]]]
["bitfinex-derivatives","BTCF0:USTF0",1763823041207,[[84437.0,0.53979],[84436.0,0.0118508],[84431.0,0.14770244],[84429.0,0.0245818],[84428.0,0.12285177]],[[84438.0,0.002],[84443.0,0.00017765],[84451.0,0.0118489],[84465.0,0.00292],[84466.0,0.0118468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763823072416,[[84500.0,0.11449753],[84490.0,0.12285177],[84483.0,0.0256343],[84481.0,0.08445115],[84472.0,0.74628]],[[84501.0,0.47128983],[84510.0,0.01327],[84511.0,0.0118405],[84517.0,0.0001168],[84522.0,0.0591952]]]
["bitfinex-derivatives","BTCF0:USTF0",1763823106664,[[84518.0,0.15981],[84509.0,0.17125505],[84508.0,0.0118408],[84502.0,0.00017742],[84499.0,0.08445115]],[[84519.0,0.06356545],[84520.0,0.0118392],[84530.0,0.01284],[84533.0,0.0118374],[84545.0,0.0118357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763823148190,[[84480.0,0.05669],[84476.0,0.17125505],[84470.0,0.10996109],[84461.0,0.10570905],[84456.0,0.011848]],[[84481.0,4.949e-05],[84486.0,0.00017764],[84498.0,0.0118424],[84500.0,0.01257],[84506.0,0.3241]]]
["bitfinex-derivatives","BTCF0:USTF0",1763823173404,[[84478.0,0.04589],[84474.0,0.01358],[84472.0,0.0118459],[84468.0,0.08462486],[84465.0,0.25064955]],[[84479.0,0.0118449],[84491.0,0.0118434],[84504.0,0.0118415],[84512.0,0.06361805],[84519.0,0.07568]]]
["bitfinex-derivatives","BTCF0:USTF0",1763823200933,[[84504.0,0.31941],[84502.0,0.0118417],[84501.0,0.11844905],[84496.0,0.00017754],[84492.0,0.16499544]],[[84505.0,0.004],[84513.0,0.01201774],[84519.0,0.01311],[84534.0,0.0118372],[84577.0,0.28792407]]]
["bitfinex-derivatives","BTCF0:USTF0",1763823235350,[[84544.0,0.4654],[84543.0,0.08410112],[84542.0,0.011836],[84536.0,0.1239],[84535.0,0.1711809]],[[84545.0,0.00117754],[84549.0,0.0118352],[84552.0,0.01396],[84560.0,0.0258336],[84574.0,0.01396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763823296879,[[84504.0,0.11637743],[84495.0,0.13070711],[84494.0,0.10560128],[84493.0,0.0118429],[84486.0,0.15583244]],[[84505.0,0.45090803],[84507.0,0.011841],[84511.0,0.01261],[84516.0,0.01261],[84520.0,0.0118393]]]
["bitfinex-derivatives","BTCF0:USTF0",1763823307496,[[84523.0,0.04327743],[84522.0,0.11424],[84517.0,0.08422824],[84511.0,0.01342],[84508.0,0.10560128]],[[84524.0,0.43809663],[84528.0,0.01393],[84532.0,0.0128376],[84539.0,0.01393],[84540.0,0.00017743]]]
["bitfinex-derivatives","BTCF0:USTF0",1763823384161,[[84497.0,0.11424],[84491.0,0.10531718],[84488.0,0.013],[84469.0,0.013],[84462.0,0.05661175]],[[84498.0,0.0556022],[84499.0,0.26219803],[84501.0,0.0118418],[84503.0,0.00017743],[84504.0,0.01282]]]
["bitfinex-derivatives","BTCF0:USTF0",1763823393470,[[84502.0,0.61901],[84500.0,0.0118419],[84497.0,0.013],[84494.0,0.14770244],[84493.0,0.08721757]],[[84503.0,0.00017743],[84507.0,0.0118411],[84530.0,0.08721757],[84540.0,0.08721757],[84544.0,0.06361805]]]
["bitfinex-derivatives","BTCF0:USTF0",1763823471321,[[84501.0,0.18395],[84500.0,0.1260418],[84497.0,0.0139],[84495.0,0.1055855],[84492.0,0.08721886]],[[84502.0,0.07237558],[84503.0,0.0118416],[84520.0,0.09905816],[84537.0,0.06361805],[84540.0,0.09721885]]]
["bitfinex-derivatives","BTCF0:USTF0",1763823480221,[[84501.0,0.52395],[84500.0,0.12591573],[84499.0,0.011842],[84497.0,0.0139],[84496.0,0.1055855]],[[84502.0,0.0277287],[84510.0,0.0118406],[84521.0,0.0118391],[84530.0,0.08721886],[84534.0,0.00995]]]
["bitfinex-derivatives","BTCF0:USTF0",1763823554171,[[84498.0,0.48474],[84497.0,0.01269],[84496.0,0.0118425],[84490.0,0.22132136],[84489.0,0.3673194]],[[84499.0,0.00017744],[84525.0,0.0249386],[84530.0,0.13071034],[84532.0,0.0131],[84539.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1763823599191,[[84511.0,0.04422],[84510.0,0.01267],[84508.0,0.11416],[84505.0,0.01267],[84485.0,0.1966]],[[84512.0,0.42476803],[84513.0,0.0118402],[84524.0,0.0118387],[84525.0,0.0131],[84528.0,0.0118381]]]
["bitfinex-derivatives","BTCF0:USTF0",1763823633514,[[84555.0,1.61412],[84550.0,0.00017733],[84543.0,0.01207467],[84540.0,0.17113872],[84536.0,0.09751378]],[[84559.0,0.47600803],[84560.0,0.01312],[84567.0,0.00017697],[84568.0,0.0222625],[84580.0,0.17113872]]]
["bitfinex-derivatives","BTCF0:USTF0",1763823668541,[[84472.0,0.05936],[84470.0,0.0118461],[84464.0,0.01571],[84461.0,1.5],[84460.0,0.23677991]],[[84473.0,0.49588559],[84479.0,0.011845],[84490.0,0.00010889],[84492.0,0.0118431],[84499.0,0.0118422]]]
["bitfinex-derivatives","BTCF0:USTF0",1763823702658,[[84464.0,0.11424],[84457.0,0.10630177],[84456.0,0.01388756],[84455.0,0.0118482],[84454.0,0.01210362]],[[84465.0,0.48805493],[84472.0,0.00692],[84473.0,0.00017756],[84476.0,0.0118454],[84480.0,0.12916991]]]
["bitfinex-derivatives","BTCF0:USTF0",1763823745681,[[84422.0,0.0001051],[84414.0,0.00011904],[84410.0,0.10630177],[84406.0,0.01348],[84400.0,0.01197857]],[[84423.0,1.62152083],[84424.0,0.00391],[84430.0,0.0118518],[84431.0,0.00017767],[84432.0,0.17148856]]]
["bitfinex-derivatives","BTCF0:USTF0",1763823775714,[[84420.0,0.5408332],[84413.0,0.10630177],[84410.0,0.21899627],[84409.0,0.0118547],[84408.0,0.01369]],[[84421.0,0.001],[84422.0,0.00017767],[84428.0,0.0118521],[84446.0,0.0118496],[84448.0,0.00745]]]
["bitfinex-derivatives","BTCF0:USTF0",1763823817348,[[84381.0,0.10630177],[84380.0,0.11428],[84375.0,0.16103037],[84374.0,0.01204579],[84362.0,0.21100349]],[[84382.0,0.04265],[84384.0,0.0118582],[84385.0,0.42219803],[84389.0,0.0118575],[84392.0,0.00867]]]
["bitfinex-derivatives","BTCF0:USTF0",1763823841883,[[84370.0,0.04214],[84366.0,0.11432],[84364.0,0.12010177],[84360.0,0.17186233],[84355.0,0.24257225]],[[84371.0,0.00017778],[84375.0,8.588e-05],[84410.0,0.17186233],[84413.0,0.12288945]]]
["bitfinex-derivatives","BTCF0:USTF0",1763823886216,[[84423.0,0.04375],[84420.0,0.01289],[84412.0,0.11432],[84398.0,0.14782037],[84379.0,0.0118589]],[[84424.0,0.47324073],[84425.0,0.00017778],[84434.0,0.0118513],[84441.0,0.0205204],[84445.0,0.0592488]]]
["bitfinex-derivatives","BTCF0:USTF0",1763823930459,[[84365.0,0.04801803],[84364.0,0.01345],[84357.0,0.01362778],[84356.0,0.13125012],[84336.0,0.19953118]],[[84366.0,0.42459347],[84374.0,0.00017778],[84375.0,0.0118596],[84380.0,0.13125012],[84381.0,0.0118587]]]
["bitfinex-derivatives","BTCF0:USTF0",1763823973979,[[84430.0,0.04792803],[84422.0,0.00017766],[84421.0,0.11428],[84420.0,0.1003055],[84419.0,0.01197861]],[[84431.0,0.48602447],[84439.0,0.00017766],[84440.0,0.0875155],[84441.0,0.0118504],[84448.0,0.01315]]]
["bitfinex-derivatives","BTCF0:USTF0",1763824010204,[[84445.0,0.43635803],[84444.0,0.0129],[84443.0,0.0118499],[84441.0,0.12714],[84437.0,0.00017766]],[[84446.0,0.134],[84454.0,0.00017766],[84456.0,0.0118483],[84470.0,0.1309781],[84484.0,0.3241]]]
["bitfinex-derivatives","BTCF0:USTF0",1763824042633,[[84494.0,0.3857927],[84492.0,0.01291],[84486.0,0.01291],[84485.0,0.1309781],[84484.0,0.1260042]],[[84495.0,0.31355],[84504.0,0.0118415],[84509.0,0.00219803],[84510.0,0.01297],[84519.0,0.07545745]]]
["bitfinex-derivatives","BTCF0:USTF0",1763824082983,[[84417.0,0.00010996],[84416.0,0.01313],[84400.0,0.01313],[84395.0,0.0118566],[84393.0,0.01206825]],[[84418.0,0.48370391],[84427.0,0.00017767],[84428.0,0.0118521],[84430.0,0.18166877],[93974.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1763824103284,[[84380.0,0.0424],[84378.0,0.011859],[84375.0,0.01316],[84372.0,0.00017777],[84368.0,0.002]],[[84381.0,0.04615803],[84383.0,0.0118585],[84385.0,8.912e-05],[84389.0,0.00017777],[84390.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763824162220,[[84384.0,0.05736],[84378.0,0.01398],[84376.0,0.21015767],[84375.0,0.10571151],[84360.0,0.12297839]],[[84385.0,0.04380912],[84386.0,0.0118581],[84393.0,0.00017777],[84399.0,0.0118562],[84410.0,0.13483299]]]
["bitfinex-derivatives","BTCF0:USTF0",1763824206063,[[84388.0,0.0118577],[84378.0,0.01376],[84376.0,0.44017777],[84375.0,0.22091373],[84374.0,0.0118595]],[[84389.0,0.04442],[84392.0,0.0118572],[84402.0,0.01272],[84408.0,0.01272],[84409.0,0.0118548]]]
["bitfinex-derivatives","BTCF0:USTF0",1763824242084,[[84380.0,0.04475],[84379.0,0.10651568],[84378.0,0.01376],[84376.0,0.01203707],[84370.0,0.23676143]],[[84381.0,0.46219803],[84382.0,0.0118587],[84389.0,0.0118576],[84390.0,0.00999999],[84393.0,0.00017777]]]
["bitfinex-derivatives","BTCF0:USTF0",1763824294912,[[84358.0,0.04686],[84357.0,0.01361],[84352.0,0.0118627],[84350.0,0.14501714],[84343.0,0.10630679]],[[84359.0,0.4509307],[84361.0,0.0118615],[84367.0,0.00017788],[84370.0,0.13122926],[84381.0,0.1144]]]
["bitfinex-derivatives","BTCF0:USTF0",1763824322635,[[84368.0,0.00217777],[84362.0,0.09669828],[84354.0,0.0256424],[84350.0,0.10129804],[84349.0,0.10651568]],[[84369.0,0.4796011],[84371.0,0.01265],[84378.0,0.0245091],[84380.0,0.09749803],[84390.0,0.0719376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763824353257,[[84354.0,0.4758324],[84348.0,0.10651568],[84346.0,0.01204127],[84343.0,0.01308],[84340.0,0.0118644]],[[84355.0,0.04827803],[84360.0,0.05920999],[84363.0,0.01203897],[84364.0,0.01283],[84390.0,0.17187747]]]
["bitfinex-derivatives","BTCF0:USTF0",1763824386179,[[84357.0,0.57647815],[84350.0,0.01357],[84349.0,0.1144],[84348.0,0.12307306],[84343.0,0.16286447]],[[84358.0,0.00017777],[84374.0,0.0118597],[84389.0,0.0118576],[84390.0,0.12307306],[84392.0,0.01368]]]
["bitfinex-derivatives","BTCF0:USTF0",1763824433619,[[84366.0,0.5166],[84364.0,0.11855628],[84360.0,0.01297],[84358.0,0.00017777],[78809.0,0.01048152]],[[84367.0,0.1755258],[84371.0,0.0118601],[84378.0,0.01344],[84380.0,0.1312375],[84383.0,0.0118585]]]
["bitfinex-derivatives","BTCF0:USTF0",1763824469863,[[84354.0,1.9201213],[84352.0,0.0118627],[84351.0,0.01128504],[84350.0,0.00817],[84348.0,0.14929447]],[[84355.0,0.00010769],[84363.0,0.00017777],[84370.0,0.00999999],[84402.0,0.0118557],[84421.0,0.3359532]]]
["bitfinex-derivatives","BTCF0:USTF0",1763824522394,[[84412.0,0.40543614],[84410.0,0.0118545],[84404.0,0.10633863],[84403.0,0.24643431],[84402.0,0.00696]],[[84413.0,0.27754],[84420.0,0.02394999],[84440.0,0.13115431]]]
["bitfinex-derivatives","BTCF0:USTF0",1763824561916,[[84437.0,0.1587],[84434.0,0.0118512],[84432.0,0.01278],[84428.0,0.08733639],[84426.0,0.10911097]],[[84438.0,0.48829803],[84440.0,0.0118504],[84441.0,0.00017765],[84444.0,0.00798],[84450.0,0.01674999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763824593844,[[84418.0,0.1142],[84414.0,0.01278],[84410.0,0.19367502],[84402.0,0.17409007],[84395.0,0.0118566]],[[84425.0,0.43559803],[84426.0,0.0118523],[84430.0,0.00999999],[84432.0,0.00619],[84444.0,0.00675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763824639072,[[84423.0,0.0562928],[84420.0,0.01309],[84414.0,0.26195484],[84413.0,0.01309],[84408.0,0.10633863]],[[84424.0,0.02463803],[84430.0,0.00999999],[84432.0,0.0118516],[84448.0,0.0170393],[84450.0,0.22073742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763824695101,[[84460.0,0.04623],[84459.0,0.0118476],[84456.0,0.10637797],[84455.0,0.01393],[84450.0,0.17135411]],[[84461.0,0.00017727],[84470.0,0.00999999],[84471.0,0.0118461],[84489.0,0.0118436],[84490.0,0.01341]]]
["bitfinex-derivatives","BTCF0:USTF0",1763824740530,[[84409.0,0.11416],[84406.0,0.09525406],[84400.0,0.01162734],[84396.0,0.0118565],[84390.0,0.17135411]],[[84410.0,0.49782425],[84416.0,0.01336],[84420.0,0.00999999],[84424.0,0.01318],[84425.0,0.0118525]]]
["bitfinex-derivatives","BTCF0:USTF0",1763824744835,[[84399.0,0.04623803],[84393.0,0.0249069],[84390.0,0.12298822],[84386.0,0.11616],[84385.0,0.09386361]],[[84400.0,0.44438267],[84410.0,0.01029926],[84424.0,0.0118528],[84427.0,0.1142],[84429.0,0.01319]]]
["bitfinex-derivatives","BTCF0:USTF0",1763824812480,[[84354.0,0.25726132],[84353.0,0.01188013],[84352.0,0.11755767],[84350.0,0.01337],[78344.0,2.0]],[[84355.0,0.04513],[84359.0,0.0118618],[84360.0,0.00999999],[84364.0,0.00722],[84372.0,0.0118599]]]
["bitfinex-derivatives","BTCF0:USTF0",1763824857330,[[84364.0,0.04361267],[84363.0,0.0118611],[84360.0,0.01337],[84359.0,0.10651124],[84355.0,0.08750031]],[[84365.0,0.04660803],[84371.0,9.778e-05],[84372.0,0.01186],[84378.0,0.00668],[84390.0,0.09418031]]]
["bitfinex-derivatives","BTCF0:USTF0",1763824895661,[[84441.0,0.03589032],[84435.0,0.09407444],[84434.0,0.01272],[84427.0,0.01296],[84425.0,0.01153308]],[[84442.0,0.39810813],[84450.0,0.00999999],[84452.0,0.0118488],[84454.0,0.0118485],[84460.0,0.1228175]]]
["bitfinex-derivatives","BTCF0:USTF0",1763824933271,[[84402.0,0.05838],[84400.0,0.00017765],[84396.0,0.21320505],[84393.0,0.11424],[84392.0,0.0118571]],[[84403.0,0.40599363],[84409.0,0.0118548],[84410.0,0.00999999],[84415.0,5.695e-05],[84416.0,0.0118538]]]
["bitfinex-derivatives","BTCF0:USTF0",1763824977108,[[84414.0,0.05682],[84408.0,0.01375776],[84402.0,0.01358],[84400.0,0.08741931],[84372.0,0.0118598]],[[84415.0,0.38749803],[84417.0,0.0118536],[84420.0,0.00999999],[84424.0,0.0118527],[84425.0,0.00017776]]]
["bitfinex-derivatives","BTCF0:USTF0",1763825000520,[[84449.0,0.0226],[84444.0,0.01262],[84438.0,0.12682],[84437.0,0.00017764],[84430.0,0.12283329]],[[84450.0,0.016149],[84451.0,0.40319803],[84454.0,0.00017764],[84457.0,0.011848],[84460.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763825060448,[[84450.0,0.0589],[84446.0,0.00017764],[84444.0,0.01382],[84442.0,0.0118501],[84440.0,0.17471724]],[[84451.0,0.49934683],[84458.0,0.0118479],[84462.0,0.00017764],[84468.0,0.0118465],[84489.0,0.12319007]]]
["bitfinex-derivatives","BTCF0:USTF0",1763825099501,[[84427.0,0.05817],[84426.0,0.0964354],[84422.0,0.11871188],[78744.0,1.0],[78743.0,0.00025]],[[84428.0,0.44613803],[84430.0,0.0118518],[84439.0,0.01202824],[84460.0,0.17160964],[84468.0,0.12320487]]]
["bitfinex-derivatives","BTCF0:USTF0",1763825140012,[[84465.0,0.04332],[84464.0,0.0258169],[84456.0,0.01397],[84450.0,0.12290305],[78680.0,0.01]],[[84466.0,0.04767567],[84471.0,0.0118461],[84480.0,0.00999999],[84488.0,0.01215],[84507.0,0.011841]]]
["bitfinex-derivatives","BTCF0:USTF0",1763825170336,[[84480.0,0.12817],[84479.0,0.00017752],[84473.0,1.5],[84470.0,0.17137278],[84464.0,0.02533638]],[[84481.0,0.06539803],[84486.0,0.011844],[84490.0,0.00999999],[84496.0,0.00953752],[84502.0,0.0118418]]]
["bitfinex-derivatives","BTCF0:USTF0",1763825206990,[[84479.0,0.15871752],[84476.0,0.01396],[84475.0,0.0118454],[84474.0,0.10668134],[84473.0,1.5]],[[84480.0,0.47451803],[84482.0,0.0118446],[84490.0,0.02184339],[84496.0,0.01202012],[84510.0,0.23057588]]]
["bitfinex-derivatives","BTCF0:USTF0",1763825245402,[[84437.0,0.04393],[84435.0,0.011851],[84432.0,0.01344],[84430.0,0.19979114],[84429.0,0.00017763]],[[84438.0,0.00011287],[84447.0,0.0118494],[84464.0,0.0118471],[84470.0,0.13100151],[84471.0,0.3241]]]
["bitfinex-derivatives","BTCF0:USTF0",1763825269721,[[84447.0,0.04562],[84446.0,0.00017763],[84444.0,0.0118497],[84443.0,0.10638175],[84426.0,0.0118523]],[[84448.0,0.0544793],[84455.0,0.40219803],[84456.0,0.0131],[84460.0,0.00999999],[84463.0,0.00017763]]]
["bitfinex-derivatives","BTCF0:USTF0",1763825327354,[[84444.0,0.00017763],[84439.0,0.0963542],[84437.0,0.10611829],[84436.0,0.11412],[84429.0,0.0118518]],[[84445.0,0.46731803],[84446.0,0.0118496],[84448.0,0.0129],[84450.0,0.00999999],[84461.0,0.01202503]]]
["bitfinex-derivatives","BTCF0:USTF0",1763825374893,[[84454.0,0.11412],[84450.0,0.0118489],[84449.0,0.10632808],[84445.0,0.13100119],[84426.0,0.01384]],[[84455.0,0.46985633],[84456.0,0.00967],[84460.0,0.00999999],[84462.0,0.0129],[84464.0,0.0118471]]]
["bitfinex-derivatives","BTCF0:USTF0",1763825407636,[[84423.0,0.04486],[84420.0,0.01281],[84419.0,0.0118532],[84415.0,0.00017763],[84413.0,0.01281]],[[84424.0,0.03911063],[84430.0,0.00999999],[84432.0,0.00017763],[84440.0,0.0118504],[84454.0,0.08692]]]
["bitfinex-derivatives","BTCF0:USTF0",1763825449973,[[84403.0,0.00017763],[84392.0,0.01183],[84390.0,0.10107422],[84386.0,0.10655002],[84364.0,0.21327781]],[[84404.0,0.44911343],[84410.0,0.00999999],[84412.0,0.0121428],[84413.0,0.08735422],[84414.0,0.00369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763825498008,[[84424.0,0.04494],[84420.0,0.01263],[84416.0,0.00017776],[84415.0,0.13112505],[84411.0,0.10655002]],[[84425.0,0.4137832],[84430.0,0.00999999],[84433.0,0.00017776],[84434.0,0.0118514],[84440.0,0.14297555]]]
["bitfinex-derivatives","BTCF0:USTF0",1763825538765,[[84416.0,0.04439776],[84408.0,0.01309],[84404.0,0.10655002],[84396.0,0.11824279],[84392.0,0.01357]],[[84417.0,0.0118536],[84428.0,0.0118521],[84430.0,0.39193069],[84433.0,0.00017776],[84440.0,0.17164679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763825595106,[[84452.0,0.0557587],[84450.0,0.01323],[84444.0,0.01340763],[84440.0,0.28899022],[84432.0,0.01323]],[[84453.0,0.47298],[84455.0,0.0118483],[84460.0,0.00999999],[84461.0,0.00017763],[84468.0,0.00911]]]
["bitfinex-derivatives","BTCF0:USTF0",1763825626443,[[84417.0,0.04568],[84415.0,0.0118539],[84414.0,0.11412],[84413.0,0.01395],[84410.0,0.13098794]],[[84418.0,0.19538803],[84420.0,0.0118532],[84430.0,0.14098793],[84432.0,0.00911],[84454.0,0.07582047]]]
["bitfinex-derivatives","BTCF0:USTF0",1763825657564,[[84416.0,0.0689937],[84410.0,0.12295407],[84408.0,0.0131],[84406.0,0.0118551],[84402.0,0.11416]],[[84417.0,0.02115],[84429.0,0.00219803],[84430.0,0.0118519],[84434.0,0.00911],[84454.0,0.0118485]]]
["bitfinex-derivatives","BTCF0:USTF0",1763825703398,[[84447.0,0.2165294],[84444.0,0.01276],[84443.0,0.11412],[84441.0,0.10637245],[84438.0,0.18442785]],[[84448.0,0.13017774],[84465.0,0.011847],[84474.0,0.00693],[84486.0,0.08396],[84492.0,0.2031]]]
["bitfinex-derivatives","BTCF0:USTF0",1763825742723,[[84431.0,0.11679267],[84427.0,0.1482758],[84426.0,0.01276],[84420.0,0.14740279],[84405.0,0.0118553]],[[84432.0,0.0546415],[84436.0,0.44219803],[84437.0,0.0118509],[84440.0,0.00999999],[84444.0,0.00802]]]
["bitfinex-derivatives","BTCF0:USTF0",1763825773147,[[84416.0,0.04437],[84415.0,0.0118538],[84414.0,0.01269],[84406.0,0.11892423],[84405.0,0.0943901]],[[84417.0,0.04413],[84430.0,0.01017762],[84432.0,0.0207816],[84438.0,0.0198707],[84440.0,0.1228551]]]
["bitfinex-derivatives","BTCF0:USTF0",1763825820283,[[84405.0,0.04479],[84403.0,0.0118556],[84402.0,0.0136],[84397.0,0.00017773],[84396.0,0.18839268]],[[84406.0,0.07301],[84408.0,0.011855],[84414.0,0.00017773],[84420.0,0.00999999],[84422.0,0.0118529]]]
["bitfinex-derivatives","BTCF0:USTF0",1763825884909,[[84395.0,0.04595],[84390.0,0.01379],[84387.0,0.00017773],[84371.0,0.1482758],[84360.0,0.1968]],[[84396.0,0.46984463],[84404.0,0.01203323],[84410.0,0.14306376],[84414.0,0.00893],[84422.0,0.011853]]]
["bitfinex-derivatives","BTCF0:USTF0",1763825904417,[[84374.0,0.0578096],[84372.0,0.1089948],[84370.0,0.10651159],[84368.0,0.13120906],[84359.0,0.0118617]],[[84375.0,0.05984753],[84380.0,0.00999999],[84383.0,0.00017773],[84390.0,0.14013906],[84397.0,0.0118565]]]
["bitfinex-derivatives","BTCF0:USTF0",1763825939345,[[84375.0,0.001],[84371.0,0.11424],[84355.0,0.3450758],[84343.0,0.01279],[78743.0,0.00025]],[[84376.0,0.44778743],[84385.0,0.00708],[84388.0,0.0118578],[84394.0,0.0118569],[84400.0,0.08744403]]]
["bitfinex-derivatives","BTCF0:USTF0",1763826007785,[[84185.0,0.0448201],[84180.0,0.025347],[84168.0,0.01346],[84156.0,0.0118902]],[[84186.0,0.39210879],[84210.0,0.0118827],[84217.0,0.02256]]]
["bitfinex-derivatives","BTCF0:USTF0",1763826033911,[[84059.0,0.04379],[84056.0,0.0119045],[84051.0,0.01346],[84050.0,0.2891989],[84044.0,0.0001416]],[[84060.0,0.002],[84070.0,0.0099999],[84071.0,0.00013248],[84072.0,0.0119024],[84090.0,0.1730789]]]
["bitfinex-derivatives","BTCF0:USTF0",1763826067624,[[84057.0,0.04420433],[84051.0,0.01336],[84048.0,1.59327924],[84040.0,0.01336],[84037.0,0.0119071]],[[84058.0,0.44410223],[84063.0,0.002],[84069.0,0.00017844],[84070.0,0.0099999],[84072.0,0.1730789]]]
["bitfinex-derivatives","BTCF0:USTF0",1763826096654,[[84131.0,0.022061],[84130.0,0.01296],[84120.0,0.01284],[84117.0,0.0118958],[84110.0,0.13662404]],[[84132.0,0.50559183],[84140.0,0.0099999],[84144.0,0.002],[84146.0,0.0118918],[84150.0,0.12754404]]]
["bitfinex-derivatives","BTCF0:USTF0",1763826116751,[[84105.0,0.0575],[84100.0,0.01296],[84098.0,0.0118985],[84090.0,0.13674404],[84089.0,0.06228067]],[[84106.0,0.17369803],[84108.0,0.0118972],[84109.0,0.00017833],[84119.0,0.01200533],[84135.0,0.0118933]]]
["bitfinex-derivatives","BTCF0:USTF0",1763826174404,[[84088.0,0.05752],[84084.0,0.00017833],[84083.0,0.0119006],[84081.0,0.09635172],[84072.0,0.0129]],[[84089.0,0.0118998],[84100.0,0.44409633],[84108.0,0.0118972],[84110.0,0.0099999],[84120.0,0.24634862]]]
["bitfinex-derivatives","BTCF0:USTF0",1763826217441,[[84126.0,0.0427],[84121.0,0.17017833],[84119.0,0.01346],[84117.0,0.115],[84115.0,0.11737537]],[[84127.0,0.04586],[84130.0,0.00619803],[84140.0,0.0229799],[84150.0,0.1237246],[84153.0,0.0118908]]]
["bitfinex-derivatives","BTCF0:USTF0",1763826254157,[[84125.0,0.0429],[84120.0,0.09454933],[84116.0,0.13196781],[84115.0,0.22193633],[84106.0,0.14871061]],[[84126.0,0.52921273],[84132.0,0.01411833],[84135.0,0.13196781],[84137.0,0.0118932],[84140.0,0.14196771]]]
["bitfinex-derivatives","BTCF0:USTF0",1763826260661,[[84139.0,0.0429],[84137.0,0.0118929],[84133.0,0.01263],[84132.0,0.10672944],[84131.0,0.11496]],[[84140.0,0.21587803],[84150.0,0.0239399],[84160.0,0.12369302],[84182.0,0.1230724]]]
["bitfinex-derivatives","BTCF0:USTF0",1763826342434,[[84056.0,0.01396],[84049.0,0.01396],[84048.0,1.64871061],[84042.0,0.01396],[84038.0,0.27726116]],[[84060.0,0.0119039],[84070.0,0.0099999],[84078.0,1.20126151],[84079.0,0.40219803],[84084.0,0.0595036]]]
["bitfinex-derivatives","BTCF0:USTF0",1763826369665,[[84139.0,0.04257],[84136.0,0.01295],[84132.0,0.0118937],[84128.0,0.01295],[84126.0,0.00017834]],[[84140.0,0.44409063],[84143.0,0.00017834],[84153.0,0.0118909],[84160.0,0.12395873],[84174.0,0.0230515]]]
["bitfinex-derivatives","BTCF0:USTF0",1763826407700,[[84137.0,0.04349],[84136.0,0.01282],[84130.0,0.011894],[84128.0,0.01282],[84124.0,0.00017821]],[[84138.0,0.41409093],[84141.0,0.00017821],[84150.0,0.18285155],[84152.0,0.0118911],[84168.0,0.0594441]]]
["bitfinex-derivatives","BTCF0:USTF0",1763826441724,[[84035.0,0.0585],[84030.0,0.01167338],[84028.0,0.01263],[84021.0,0.01263],[84014.0,0.0245405]],[[84036.0,0.38410533],[84048.0,0.0119057],[84050.0,0.18285155],[84056.0,0.0119046],[84057.0,9.636e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763826474142,[[84080.0,0.04504843],[84078.0,0.01299],[84072.0,0.01387],[84071.0,0.10599386],[84064.0,0.07143]],[[84081.0,0.45219803],[84082.0,0.0119009],[84090.0,0.14570801],[84096.0,0.2149989],[84102.0,0.011898]]]
["bitfinex-derivatives","BTCF0:USTF0",1763826515765,[[84056.0,0.05809],[84051.0,0.10583256],[84040.0,0.13667831],[84027.0,0.35736702],[84016.0,0.0119101]],[[84057.0,0.00246803],[84058.0,0.0119044],[84069.0,0.00017843],[84070.0,0.13380821],[84075.0,0.011902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763826553076,[[84104.0,0.04613],[84098.0,0.01351],[84091.0,0.01351],[84088.0,0.16017843],[84084.0,0.01351]],[[84105.0,0.01261603],[84120.0,0.37613743],[84122.0,0.0118952],[84127.0,0.0636382],[84130.0,0.3359941]]]
["bitfinex-derivatives","BTCF0:USTF0",1763826591215,[[84105.0,0.05793],[84100.0,0.0021241],[84098.0,0.0126],[84090.0,0.12380833]],[[84106.0,0.39463563],[84109.0,0.00017828],[84120.0,0.13570383],[84150.0,0.18326493]]]
["bitfinex-derivatives","BTCF0:USTF0",1763826638448,[[84116.0,0.04474828],[84112.0,0.01365],[84106.0,0.09639336],[84104.0,0.01365],[84075.0,0.27278681]],[[84117.0,0.46760803],[84118.0,0.0118957],[84128.0,0.01176],[84130.0,0.12378179],[84131.0,0.011894]]]
["bitfinex-derivatives","BTCF0:USTF0",1763826673774,[[84199.0,0.00017817],[84196.0,0.09708855],[84190.0,0.0118855],[84186.0,0.05948],[84174.0,0.0118877]],[[84200.0,0.50652803],[84203.0,0.0118838],[84208.0,0.00685],[84220.0,0.17287482],[84228.0,0.0118803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763826732536,[[84133.0,0.001],[84131.0,0.09395775],[84126.0,0.01291],[84125.0,0.00017827],[84122.0,0.1266952]],[[84134.0,0.30953153],[84140.0,0.00585],[84142.0,0.00017827],[84143.0,0.12366954],[84147.0,0.0118916]]]
["bitfinex-derivatives","BTCF0:USTF0",1763826764752,[[84119.0,0.04547],[84117.0,0.0118958],[84114.0,0.01331],[84111.0,0.09668923],[84110.0,0.08800344]],[[84120.0,0.25448588],[84121.0,0.01207367],[84130.0,0.08800344],[84140.0,0.08800344],[84154.0,0.0636382]]]
["bitfinex-derivatives","BTCF0:USTF0",1763826802204,[[84123.0,0.04404],[84120.0,0.01312],[84118.0,0.0118957],[84114.0,0.01312],[84111.0,0.00017827]],[[84124.0,0.0465763],[84125.0,0.0118948],[84133.0,0.08806734],[84137.0,0.0118931],[84140.0,0.08800344]]]
["bitfinex-derivatives","BTCF0:USTF0",1763826838340,[[84161.0,0.05782],[84158.0,0.01189],[84154.0,0.01344],[84147.0,0.01344],[84145.0,0.0118918]],[[84162.0,0.07138],[84164.0,0.0118893],[84174.0,0.00219803],[84180.0,0.135613],[84187.0,0.011886]]]
["bitfinex-derivatives","BTCF0:USTF0",1763826888278,[[84126.0,0.2688257],[84125.0,0.0118946],[84124.0,0.01181588],[84119.0,0.01267],[84118.0,0.00017827]],[[84127.0,0.02349657],[84128.0,0.0118944],[84135.0,0.00017827],[84142.0,0.0118925],[84150.0,0.18472294]]]
["bitfinex-derivatives","BTCF0:USTF0",1763826924107,[[84140.0,0.152642],[84135.0,0.0118933],[84133.0,0.01348],[84132.0,0.00017827],[84131.0,0.11472]],[[84141.0,0.02208],[84142.0,0.0118924],[84149.0,0.00017827],[84154.0,0.0118908],[84160.0,0.0118899]]]
["bitfinex-derivatives","BTCF0:USTF0",1763826972846,[[84141.0,0.04296],[84140.0,0.01391],[84135.0,0.09331264],[84133.0,0.0118936],[84132.0,0.01391]],[[84142.0,0.18792043],[84145.0,0.00017827],[84160.0,0.13556674],[84171.0,0.0118883],[84172.0,0.0594411]]]
["bitfinex-derivatives","BTCF0:USTF0",1763827049493,[[84154.0,0.00017827],[84148.0,0.09667775],[84141.0,0.0118924],[84140.0,0.01364],[84135.0,0.08124]],[[84155.0,0.49503803],[84157.0,0.0118904],[84161.0,0.00704],[84164.0,0.08799834],[84166.0,0.0118891]]]
["bitfinex-derivatives","BTCF0:USTF0",1763827078917,[[84148.0,0.04406],[84144.0,0.01264],[84140.0,0.1080378],[84139.0,0.13192985],[84132.0,0.00017827]],[[84149.0,0.2069363],[84151.0,0.0118911],[84160.0,0.13192985],[84169.0,0.0118885]]]
["bitfinex-derivatives","BTCF0:USTF0",1763827115435,[[84209.0,0.2864829],[84200.0,0.12348558],[84198.0,0.0118844],[84197.0,1.5],[84196.0,0.12348558]],[[84210.0,0.01271],[84216.0,0.01324],[84219.0,0.0118816],[84224.0,0.01324],[84239.0,0.0118787]]]
["bitfinex-derivatives","BTCF0:USTF0",1763827155064,[[84292.0,0.10949731],[84291.0,0.0118713],[84286.0,0.1016],[84283.0,0.17226396],[84260.0,0.02187559]],[[84293.0,0.04490803],[84296.0,0.01389],[84301.0,0.01389],[84302.0,0.0118699],[84322.0,0.011867]]]
["bitfinex-derivatives","BTCF0:USTF0",1763827187676,[[84289.0,0.22352266],[84287.0,0.01199108],[84285.0,0.01394],[84281.0,0.00017794],[84271.0,0.011874]],[[84290.0,0.04620803],[84298.0,0.00017794],[84300.0,0.0118701],[84312.0,0.01331],[84326.0,0.0118665]]]
["bitfinex-derivatives","BTCF0:USTF0",1763827220308,[[84268.0,0.14922269],[84264.0,0.0118751],[84257.0,0.11444],[84256.0,0.22597409],[84252.0,0.01311]],[[84269.0,0.44879803],[84272.0,0.01331],[84276.0,0.0118734],[84280.0,0.01331],[84285.0,0.00017794]]]
["bitfinex-derivatives","BTCF0:USTF0",1763827262729,[[84318.0,0.04401794],[84317.0,0.0118676],[84315.0,0.01389],[84314.0,0.32127408],[84309.0,0.1974]],[[84319.0,0.38219803],[84335.0,0.37171296],[84337.0,0.0118649],[84341.0,0.2031],[84346.0,0.1144]]]
["bitfinex-derivatives","BTCF0:USTF0",1763827302648,[[84320.0,0.0712872],[84317.0,0.14901463],[84312.0,0.01315],[84307.0,0.011869],[84304.0,0.17219499]],[[84321.0,0.39237574],[84332.0,0.0118657],[84335.0,0.2033],[84344.0,0.0118639],[84350.0,0.011863]]]
["bitfinex-derivatives","BTCF0:USTF0",1763827360086,[[84278.0,0.0446],[84277.0,0.00017794],[84276.0,0.0118734],[84274.0,0.01352085],[84273.0,0.01387]],[[84279.0,0.04413803],[84280.0,0.011873],[84287.0,0.00017794],[84298.0,0.0118705],[84300.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763827364195,[[84295.0,0.0446],[84294.0,0.16229594],[84291.0,0.0118712],[84287.0,0.01288],[84281.0,0.21341166]],[[84296.0,0.00328771],[84297.0,0.0118706],[84304.0,0.00017794],[84317.0,0.0118677],[84330.0,0.19262464]]]
["bitfinex-derivatives","BTCF0:USTF0",1763827440846,[[84306.0,0.04512004],[84304.0,0.01287],[84297.0,0.2628958],[84294.0,0.01287],[84284.0,0.1971]],[[84307.0,0.32614803],[84308.0,0.011869],[84318.0,0.0118676],[84320.0,0.1314479],[84324.0,0.0118667]]]
["bitfinex-derivatives","BTCF0:USTF0",1763827447542,[[84294.0,0.0577],[84290.0,0.00017794],[84288.0,0.1314479],[84286.0,0.16124708],[84280.0,0.1443179]],[[84295.0,0.05801883],[84306.0,0.0118693],[84308.0,0.00712],[84310.0,0.1314479],[84312.0,0.0118685]]]
["bitfinex-derivatives","BTCF0:USTF0",1763827524307,[[84277.0,0.14189785],[84276.0,0.0118733],[84269.0,0.00017805],[84268.0,0.17235159],[84266.0,0.01312]],[[84278.0,0.04527805],[84280.0,0.01275],[84285.0,0.0118722],[84287.0,0.01275],[84302.0,0.3354699]]]
["bitfinex-derivatives","BTCF0:USTF0",1763827566637,[[84305.0,0.04692803],[84304.0,0.0118694],[84296.0,0.26292828],[84294.0,0.01015],[84292.0,0.09671915]],[[84306.0,0.0552492],[84318.0,0.01382],[84324.0,0.0256868],[84326.0,0.0502],[84330.0,0.15715004]]]
["bitfinex-derivatives","BTCF0:USTF0",1763827615390,[[84322.0,0.04697803],[84321.0,0.011867],[84314.0,0.09555727],[84313.0,0.26292828],[84312.0,0.01356]],[[84323.0,0.04305781],[84325.0,0.0118666],[84329.0,0.01366],[84336.0,0.021955],[84340.0,0.13146414]]]
["bitfinex-derivatives","BTCF0:USTF0",1763827649023,[[84350.0,0.06059072],[84349.0,0.0118631],[84344.0,0.01452623],[84343.0,0.01225],[84342.0,0.00017782]],[[84351.0,0.04496998],[84352.0,0.0118628],[84357.0,0.01124],[84359.0,0.00017744],[84364.0,0.01124]]]
["bitfinex-derivatives","BTCF0:USTF0",1763827683839,[[84399.0,0.00196072],[84385.0,0.01312782],[84381.0,0.0118586],[84380.0,0.12294277],[84372.0,0.11428]],[[84400.0,0.51032998],[84401.0,0.0118559],[84408.0,0.01333],[84413.0,0.0238842],[84418.0,0.0592676]]]
["bitfinex-derivatives","BTCF0:USTF0",1763827721956,[[84426.0,0.24690998],[84424.0,0.0255626],[84417.0,0.09548581],[84416.0,0.01295],[84415.0,0.0118539]],[[84427.0,0.04429998],[84435.0,0.0118511],[84440.0,0.01333],[84443.0,0.0001768],[84460.0,0.13479047]]]
["bitfinex-derivatives","BTCF0:USTF0",1763827749388,[[84471.0,0.04668072],[84470.0,0.0118461],[84462.0,0.18505827],[84461.0,0.01399493],[84450.0,0.24634304]],[[84472.0,0.0549259],[84497.0,0.09091],[84498.0,0.3354423],[84500.0,0.011842]]]
["bitfinex-derivatives","BTCF0:USTF0",1763827789618,[[84440.0,0.00196072],[84434.0,0.14921699],[84430.0,0.09404942],[84426.0,0.00012167],[84420.0,0.18421827]],[[84441.0,0.50988757],[84443.0,0.01185],[84448.0,0.0118493],[84454.0,0.0118485],[84460.0,0.18331597]]]
["bitfinex-derivatives","BTCF0:USTF0",1763827820528,[[84461.0,0.0017915],[84457.0,0.10630932],[84452.0,0.1227609],[84449.0,0.14910581],[84444.0,0.197]],[[84462.0,0.24822659],[84464.0,0.01205],[84468.0,0.00017759],[84470.0,0.0118462],[84480.0,0.1227609]]]
["bitfinex-derivatives","BTCF0:USTF0",1763827838858,[[84456.0,0.05868648],[84453.0,0.14910581],[84452.0,0.0118486],[84448.0,0.01374],[84447.0,0.13096209]],[[84457.0,0.04828919],[84459.0,0.0118478],[84464.0,0.0118471],[84468.0,0.00017759],[84469.0,0.01247]]]
["bitfinex-derivatives","BTCF0:USTF0",1763827888996,[[84582.0,0.04267],[84581.0,0.00017737],[84575.0,0.09295367],[84573.0,0.18451454],[84571.0,0.0118319]],[[84583.0,0.04585803],[84584.0,0.0118303],[84592.0,0.01292],[84596.0,0.0118287],[84600.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763827920918,[[84532.0,0.04238],[84530.0,0.17119454],[84529.0,0.10641444],[84528.0,0.0132]],[[84533.0,0.05980714],[84544.0,0.01013],[84545.0,0.0118358],[84551.0,0.0118349],[84560.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1763827951739,[[84614.0,0.04192279],[84612.0,0.0118261],[84609.0,0.01361],[84605.0,0.12255103],[84602.0,0.01361]],[[84615.0,0.15684803],[84617.0,0.0118257],[84632.0,0.01052],[84634.0,0.0118232],[84641.0,0.0118223]]]
["bitfinex-derivatives","BTCF0:USTF0",1763827980467,[[84573.0,0.04455737],[84572.0,0.0118319],[84569.0,0.01243609],[84564.0,0.12255103],[84560.0,0.01369]],[[84574.0,0.01414087],[84587.0,0.0118299],[84590.0,0.00017737],[84593.0,0.011829],[84599.0,0.03828]]]
["bitfinex-derivatives","BTCF0:USTF0",1763828029905,[[84576.0,0.058],[84575.0,0.0118313],[84574.0,0.00017737],[84570.0,0.09985096],[84568.0,0.01214798]],[[84577.0,0.04692803],[84579.0,0.011831],[84588.0,0.01057],[84591.0,0.00017737],[84603.0,0.0118277]]]
["bitfinex-derivatives","BTCF0:USTF0",1763828077034,[[84606.0,0.05944803],[84604.0,0.0118273],[84600.0,0.01378],[84597.0,0.26103802],[84595.0,0.0118287]],[[84607.0,0.00073259],[84613.0,0.0118262],[84615.0,0.00025],[84622.0,0.114],[84635.0,0.0118232]]]
["bitfinex-derivatives","BTCF0:USTF0",1763828114155,[[84637.0,0.00219803],[84636.0,0.01375],[84630.0,0.01375],[84629.0,0.00017725],[84620.0,0.09879063]],[[84638.0,0.44933259],[84639.0,0.0118226],[84646.0,0.0118216],[84652.0,0.0118208],[84658.0,0.01182]]]
["bitfinex-derivatives","BTCF0:USTF0",1763828182428,[[84607.0,0.00017725],[84600.0,0.01353],[84598.0,0.13048386],[84588.0,0.01346],[84578.0,0.011831]],[[84608.0,0.46255939],[84613.0,0.0118261],[84617.0,0.13048386],[84620.0,0.11396],[84622.0,0.13048386]]]
["bitfinex-derivatives","BTCF0:USTF0",1763828200538,[[84586.0,0.04424],[84582.0,0.01334],[84580.0,0.17017725],[84577.0,0.09269999],[84574.0,0.01346]],[[84587.0,0.13231],[84597.0,0.00017725],[84616.0,0.0195158],[84620.0,0.00999999],[95100.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1763828238777,[[84613.0,0.13650128],[84610.0,0.0118265],[84606.0,0.01383725],[84602.0,0.0119215],[84600.0,0.01366]],[[84614.0,0.29901803],[84618.0,0.0118255],[84623.0,0.00017725],[84632.0,0.10632],[84640.0,0.17089518]]]
["bitfinex-derivatives","BTCF0:USTF0",1763828280308,[[84668.0,0.00017715],[84653.0,0.0957344],[84651.0,0.01278],[84646.0,0.0118214],[84644.0,0.01278]],[[84669.0,0.44083633],[84673.0,0.0118178],[84680.0,0.17089518],[84681.0,0.0118168],[84686.0,0.00769]]]
["bitfinex-derivatives","BTCF0:USTF0",1763828318225,[[84680.0,0.15540369],[84678.0,0.011817],[84671.0,0.00017715],[84670.0,0.09310456],[84640.0,0.00999999]],[[84681.0,0.03633],[84685.0,0.0118162],[84690.0,0.20519803],[84701.0,0.0118139],[84708.0,0.05792]]]
["bitfinex-derivatives","BTCF0:USTF0",1763828346756,[[84593.0,0.09228093],[84591.0,0.00689],[84590.0,0.13405299],[84584.0,0.01366],[84580.0,0.114]],[[84603.0,0.0118276],[84606.0,0.46219803],[84609.0,0.01276],[84614.0,0.00012847],[84618.0,0.01276]]]
["bitfinex-derivatives","BTCF0:USTF0",1763828387385,[[84562.0,0.00013043],[84561.0,0.00017738],[84551.0,0.0118348],[84550.0,0.28501486],[84542.0,0.1964]],[[84570.0,0.49830023],[84578.0,0.00017738],[84582.0,0.00683],[84583.0,0.0118304],[84590.0,0.17081486]]]
["bitfinex-derivatives","BTCF0:USTF0",1763828430509,[[84538.0,0.04491],[84536.0,0.0118368],[84532.0,0.01266],[84530.0,0.09727888],[84529.0,0.12247745]],[[84539.0,0.00017738],[84540.0,0.0118365],[84553.0,0.01307],[84555.0,0.0118343],[84560.0,0.01191]]]
["bitfinex-derivatives","BTCF0:USTF0",1763828482754,[[84614.0,0.02505803],[84600.0,0.18522051],[84598.0,0.0118281],[84575.0,0.0118314],[84570.0,0.02380999]],[[84615.0,0.06904849],[84617.0,0.00017738],[84620.0,0.01355],[84627.0,0.01355],[84635.0,0.03504]]]
["bitfinex-derivatives","BTCF0:USTF0",1763828487848,[[84584.0,0.04758803],[84580.0,0.17123313],[84576.0,0.0118312],[84560.0,0.06076],[84554.0,0.0118344]],[[84585.0,0.04522259],[84588.0,0.0118298],[84590.0,0.01355],[84600.0,0.01355],[84605.0,0.0118274]]]
["bitfinex-derivatives","BTCF0:USTF0",1763828542794,[[84626.0,0.0444],[84625.0,0.10573071],[84622.0,0.0118248],[84619.0,0.12233101],[84618.0,0.01391726]],[[84627.0,0.002],[84634.0,0.00219803],[84635.0,0.00017726],[84636.0,0.00741],[84639.0,0.0118226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763828552903,[[84596.0,0.0227],[84595.0,0.15961693],[84590.0,0.12233101],[84578.0,0.011831],[84577.0,0.21112633]],[[84597.0,0.04409],[84602.0,0.00219803],[84609.0,0.47328],[84618.0,0.01328],[84620.0,0.12233101]]]
["bitfinex-derivatives","BTCF0:USTF0",1763828583016,[[84595.0,0.04454],[84594.0,0.0118287],[84592.0,0.013],[84590.0,0.12250827],[84588.0,0.14778843]],[[84596.0,0.04663803],[84597.0,0.0118285],[84607.0,0.00017726],[84608.0,0.01291],[84612.0,0.0118264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763828657074,[[84568.0,0.02173],[84567.0,0.11902388],[84560.0,0.14364724],[84559.0,0.0118336],[84558.0,0.14798412]],[[84569.0,0.00293803],[84570.0,0.4718322],[84575.0,0.0118315],[84580.0,0.14247804],[84587.0,0.0118298]]]
["bitfinex-derivatives","BTCF0:USTF0",1763828665468,[[84568.0,0.04462],[84567.0,0.01311],[84566.0,0.10591388],[84560.0,0.14364724],[84559.0,0.13064724]],[[84569.0,0.40293803],[84571.0,0.0118321],[84575.0,0.001],[84588.0,0.0118297],[84598.0,0.0118284]]]
["bitfinex-derivatives","BTCF0:USTF0",1763828749032,[[84618.0,0.0692654],[84616.0,0.00017725],[84615.0,0.09603083],[84612.0,0.01304],[84610.0,0.08696303]],[[84619.0,0.37629803],[84621.0,0.0118251],[84633.0,0.00017725],[84636.0,0.011823],[84642.0,0.0118222]]]
["bitfinex-derivatives","BTCF0:USTF0",1763828789065,[[84574.0,0.00100011],[84567.0,0.01357],[84560.0,0.1360325],[84558.0,0.0118337],[84536.0,0.01357]],[[84575.0,0.40237803],[84577.0,0.0118312],[84583.0,0.00017725],[84585.0,0.0118301],[84590.0,0.1224625]]]
["bitfinex-derivatives","BTCF0:USTF0",1763828846010,[[84604.0,0.00117748],[84603.0,0.09637536],[84597.0,0.0118283],[84595.0,0.01182244],[84590.0,0.08699858]],[[84605.0,0.50697789],[84612.0,0.00779],[84614.0,0.0118261],[84618.0,0.00774],[84640.0,0.14611108]]]
["bitfinex-derivatives","BTCF0:USTF0",1763828885341,[[84609.0,0.00100011],[84601.0,0.00017737],[84600.0,0.01346],[84599.0,0.10506895],[84595.0,0.0118286]],[[84610.0,0.51821729],[84612.0,0.00757],[84618.0,0.00786737],[84621.0,0.0118251],[84624.0,0.00779]]]
["bitfinex-derivatives","BTCF0:USTF0",1763828936669,[[84642.0,0.05661221],[84640.0,0.01339],[84635.0,0.01339],[84633.0,0.13046093],[84632.0,0.11684344]],[[84643.0,0.49661785],[84665.0,0.00961],[84668.0,0.3236],[84675.0,0.0195576],[84680.0,0.50373507]]]
["bitfinex-derivatives","BTCF0:USTF0",1763828971090,[[84624.0,0.04425737],[84622.0,0.09659959],[84621.0,0.10502004],[84620.0,0.0118251],[84615.0,0.10054063]],[[84625.0,0.04757059],[84627.0,0.0118243],[84633.0,0.001],[84634.0,0.0118233],[84636.0,0.01255]]]
["bitfinex-derivatives","BTCF0:USTF0",1763828993319,[[84640.0,0.00094011],[84633.0,0.10514013],[84630.0,0.09997063],[84629.0,0.0118239],[84625.0,0.013]],[[84641.0,0.49882005],[84648.0,0.00944],[84650.0,0.08697063],[84654.0,0.11396],[84660.0,0.09952063]]]
["bitfinex-derivatives","BTCF0:USTF0",1763829062458,[[84603.0,0.04597],[84602.0,0.0118276],[84600.0,0.01394],[84595.0,0.01394],[84594.0,0.13033614]],[[84604.0,0.39337529],[84609.0,0.01194197],[84611.0,0.114],[84627.0,0.0118243],[84637.0,0.0118229]]]
["bitfinex-derivatives","BTCF0:USTF0",1763829094590,[[84578.0,0.04331],[84574.0,0.0253015],[84573.0,0.09647954],[84570.0,0.00017737],[84569.0,0.17108238]],[[84579.0,0.5102676],[84580.0,0.0118309],[84587.0,0.00017737],[84592.0,0.0118292],[84595.0,0.00377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763829126715,[[84655.0,0.02155],[84654.0,0.0118203],[84644.0,0.01292],[84638.0,0.0118226],[84637.0,0.33292]],[[84656.0,0.0558202],[84661.0,0.09628],[84671.0,0.0118181],[84672.0,0.01107],[84675.0,0.0118176]]]
["bitfinex-derivatives","BTCF0:USTF0",1763829159832,[[84642.0,0.10479164],[84636.0,0.00017726],[84631.0,0.0118235],[84630.0,0.22377657],[84618.0,0.0255753]],[[84643.0,0.50573803],[84644.0,0.0118218],[84645.0,0.151],[84648.0,0.01098],[84652.0,0.13036151]]]
["bitfinex-derivatives","BTCF0:USTF0",1763829205880,[[84589.0,0.42416011],[84588.0,0.0254296],[84583.0,0.14714508],[84581.0,0.0136],[84580.0,0.26111502]],[[84590.0,0.00310785],[84610.0,0.13055751],[84612.0,0.0118263],[84617.0,0.11396],[84620.0,0.14238281]]]
["bitfinex-derivatives","BTCF0:USTF0",1763829257614,[[84585.0,0.00200011],[84582.0,0.01372],[84581.0,0.09436624],[84576.0,0.01372],[84570.0,0.1128587]],[[84586.0,0.43193059],[84587.0,0.0118299],[84593.0,0.11396],[84594.0,0.0118289],[84600.0,0.09884945]]]
["bitfinex-derivatives","BTCF0:USTF0",1763829307756,[[84571.0,0.19256063],[84568.0,0.00017736],[84567.0,0.0118325],[84560.0,0.48584411],[84556.0,0.0118341]],[[84572.0,0.22802705],[84580.0,0.01296],[84581.0,0.0118306],[84584.0,0.00010487],[84617.0,0.12279031]]]
["bitfinex-derivatives","BTCF0:USTF0",1763829334264,[[84611.0,0.0437],[84610.0,0.0247365],[84605.0,0.01291],[84602.0,0.08702232],[84600.0,0.09993232]],[[84612.0,0.49400433],[84625.0,0.01393],[84627.0,0.05904],[84629.0,0.011824],[84630.0,0.10095232]]]
["bitfinex-derivatives","BTCF0:USTF0",1763829381304,[[84560.0,0.05548],[84558.0,0.10521456],[84556.0,0.0118341],[84555.0,0.01056],[84539.0,0.0118364]],[[84561.0,0.04742803],[84562.0,0.0118334],[84565.0,0.00017736],[84574.0,0.0118317],[84575.0,0.0136]]]
["bitfinex-derivatives","BTCF0:USTF0",1763829416640,[[84607.0,0.58104177],[84606.0,0.00605],[84600.0,0.018668],[84598.0,0.37507778],[84597.0,0.11714367]],[[84608.0,0.00217736],[84618.0,0.01358],[84625.0,0.0118246],[84630.0,0.14415889],[84644.0,0.0118219]]]
["bitfinex-derivatives","BTCF0:USTF0",1763829481682,[[84635.0,0.09682136],[84634.0,0.1049664],[84628.0,0.01169827],[84626.0,0.08692229],[84621.0,0.0118249]],[[84636.0,0.47804803],[84638.0,0.0118227],[84642.0,0.0072],[84645.0,0.15],[84647.0,0.0118214]]]
["bitfinex-derivatives","BTCF0:USTF0",1763829501790,[[84618.0,0.49224573],[84617.0,0.0118255],[84612.0,0.01316],[84610.0,0.09461766],[84609.0,0.23406737]],[[84619.0,0.00237529],[84644.0,0.1257019],[84648.0,0.0249513],[84650.0,0.08692229]]]
["bitfinex-derivatives","BTCF0:USTF0",1763829539925,[[84614.0,0.00017726],[84610.0,0.19981227],[84606.0,0.13042242],[84605.0,0.0118272],[84604.0,0.01176918]],[[84615.0,0.48029803],[84616.0,0.0118257],[84618.0,0.009],[84620.0,0.0118252],[84624.0,0.01313]]]
["bitfinex-derivatives","BTCF0:USTF0",1763829588960,[[84553.0,0.04616641],[84551.0,0.0118347],[84549.0,0.01193229],[84545.0,0.01329],[84540.0,0.18742754]],[[84554.0,0.46934243],[84555.0,0.01329],[84560.0,0.01249],[84562.0,0.0002796],[84564.0,0.011833]]]
["bitfinex-derivatives","BTCF0:USTF0",1763829625783,[[84554.0,0.50898243],[84552.0,0.01323],[84547.0,0.14724188],[84546.0,0.01036],[84545.0,0.08706877]],[[84555.0,0.04513232],[84563.0,0.00017736],[84570.0,0.0258123],[84576.0,0.01398],[84580.0,0.08706877]]]
["bitfinex-derivatives","BTCF0:USTF0",1763829669733,[[84579.0,0.23093396],[84575.0,0.16002188],[84571.0,0.00017736],[84570.0,0.27410676],[84563.0,0.0118331]],[[84580.0,0.46292],[84588.0,0.00017736],[84590.0,0.0129],[84593.0,0.011829],[84595.0,0.0129]]]
["bitfinex-derivatives","BTCF0:USTF0",1763829714058,[[84609.0,0.21698803],[84608.0,0.0118268],[84604.0,0.10487131],[84602.0,0.0118277],[84601.0,0.00017736]],[[84610.0,0.23782],[84615.0,0.01277],[84618.0,0.00017736],[84620.0,0.01325],[84622.0,0.11388]]]
["bitfinex-derivatives","BTCF0:USTF0",1763829785619,[[84683.0,0.00073267],[84676.0,0.14724188],[84674.0,0.13029116],[84665.0,0.0118188],[84650.0,0.00801]],[[84684.0,0.28229423],[84690.0,0.01299],[84694.0,0.0118148],[84696.0,0.01376],[84700.0,0.15565526]]]
["bitfinex-derivatives","BTCF0:USTF0",1763829797217,[[84676.0,0.10559827],[84675.0,0.0118175],[84670.0,0.13029116],[84668.0,0.14724188],[84664.0,0.0118189]],[[84677.0,0.20629803],[84680.0,0.0253668],[84684.0,0.01299],[84690.0,0.14328116],[84700.0,0.14210526]]]
["bitfinex-derivatives","BTCF0:USTF0",1763829828867,[[84688.0,0.21571267],[84687.0,0.0118157],[84686.0,0.10521157],[84680.0,0.01328715],[84679.0,0.18548084]],[[84689.0,0.42542803],[84700.0,0.01391],[84705.0,0.01391],[84706.0,0.11376],[84712.0,0.0118124]]]
["bitfinex-derivatives","BTCF0:USTF0",1763829895293,[[84858.0,0.00073267],[84849.0,0.09649227],[84848.0,0.0117933],[84846.0,0.12167826],[84843.0,0.01305]],[[84859.0,0.04650803],[84860.0,0.0117917],[84864.0,0.01348],[84869.0,0.0117905],[84876.0,0.0117896]]]
["bitfinex-derivatives","BTCF0:USTF0",1763829899686,[[84858.0,0.04523267],[84856.0,0.0248422],[84849.0,0.09410479],[84848.0,0.01305],[84846.0,0.12167826]],[[84859.0,0.04650803],[84860.0,0.0117917],[84878.0,0.0117893],[84882.0,0.0117888],[84890.0,0.12167826]]]
["bitfinex-derivatives","BTCF0:USTF0",1763829954621,[[84785.0,0.04173717],[84784.0,0.0001768],[84780.0,0.07568617],[84777.0,0.0118032],[84774.0,0.09313588]],[[84786.0,0.429762],[84789.0,8.625e-05],[84793.0,0.11464],[84798.0,0.0118004],[84800.0,0.17021668]]]
["bitfinex-derivatives","BTCF0:USTF0",1763829958838,[[84778.0,0.00219803],[84775.0,0.06269617],[84774.0,0.09644527],[84772.0,0.0118038],[84770.0,0.00011855]],[[84779.0,0.339763],[84781.0,0.1146],[84785.0,0.001],[84789.0,8.625e-05],[84792.0,0.0118012]]]
["bitfinex-derivatives","BTCF0:USTF0",1763830004882,[[84744.0,0.05904803],[84740.0,0.04169082],[84736.0,0.01378],[84730.0,0.17021668],[84727.0,0.08374598]],[[84745.0,0.4],[84752.0,0.11444],[84753.0,0.00117691],[84766.0,0.0118049],[84770.0,0.17021668]]]
["bitfinex-derivatives","BTCF0:USTF0",1763830058637,[[84736.0,0.04666803],[84735.0,0.01268],[84734.0,0.0118092],[84729.0,0.1472962],[84727.0,0.13011876]],[[84737.0,0.56516],[84738.0,0.0118088],[84746.0,0.13011876],[84751.0,0.0118069],[84757.0,0.0118061]]]
["bitfinex-derivatives","BTCF0:USTF0",1763830108271,[[84742.0,0.05767803],[84740.0,0.10484918],[84732.0,0.14700981],[84730.0,0.08674998]],[[84743.0,0.451],[84744.0,0.0118079],[84749.0,0.11404],[84753.0,0.00017691],[84757.0,0.0118061]]]
["bitfinex-derivatives","BTCF0:USTF0",1763830139395,[[84814.0,0.0001769]],[[84823.0,0.574],[84824.0,0.0117968],[84831.0,0.0001769],[84832.0,0.12997857],[84840.0,0.14177317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763830152706,[[84807.0,0.04566803],[84805.0,0.01285],[84800.0,0.0118],[84799.0,0.08338772],[84798.0,0.01285]],[[84808.0,0.49396],[84809.0,0.0117989],[84810.0,0.0001769],[84820.0,0.12184325],[84826.0,0.0117965]]]
["bitfinex-derivatives","BTCF0:USTF0",1763830213634,[[84768.0,0.1487373],[84766.0,0.0118047],[84765.0,0.09360433],[84763.0,0.0135],[84721.0,0.33780213]],[[84769.0,0.0001769],[84780.0,0.114],[84794.0,0.0118009],[84800.0,0.17035097],[84820.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763830253173,[[84768.0,0.05714267],[84765.0,0.09360433],[84763.0,0.0135],[84762.0,0.14694888],[84758.0,0.0118059]],[[84769.0,0.46237493],[84770.0,0.0118043],[84781.0,0.0118029],[84786.0,0.0118021],[84790.0,0.17035097]]]
["bitfinex-derivatives","BTCF0:USTF0",1763830266785,[[84734.0,0.02366267],[84728.0,0.01376],[84720.0,0.12198636],[84719.0,0.0118112],[84715.0,0.14694888]],[[84735.0,0.40219803],[84737.0,0.0118089],[84743.0,0.00017702],[84745.0,0.11396],[84746.0,0.0118077]]]
["bitfinex-derivatives","BTCF0:USTF0",1763830331929,[[84660.0,0.04509067],[84659.0,0.0118196],[84658.0,0.11864295],[84654.0,0.01394],[84653.0,0.0118206]],[[84661.0,0.39219803],[84667.0,0.00012902],[84668.0,0.0118185],[84669.0,0.00017714],[84677.0,0.10252]]]
["bitfinex-derivatives","BTCF0:USTF0",1763830371355,[[84680.0,0.00073267],[84679.0,0.01286],[84675.0,0.10538562],[84672.0,0.01303714],[84668.0,0.0118184]],[[84681.0,0.45319803],[84682.0,0.0118166],[84689.0,0.00017714],[84690.0,0.0118154],[84700.0,0.28481569]]]
["bitfinex-derivatives","BTCF0:USTF0",1763830427107,[[84683.0,0.04681803],[84680.0,0.10547548],[84678.0,0.01307],[84675.0,0.01307],[84671.0,0.14770736]],[[84684.0,0.4518162],[84686.0,0.0476],[84691.0,0.0118153],[84697.0,0.0118145],[84717.0,0.0590585]]]
["bitfinex-derivatives","BTCF0:USTF0",1763830478159,[[84719.0,0.51668803],[84717.0,0.0118116],[84714.0,0.10924428],[84712.0,0.14770736],[84711.0,0.01198954]],[[84720.0,0.421],[84728.0,0.00017714],[84732.0,0.11392],[84748.0,0.0118073],[84750.0,0.08677864]]]
["bitfinex-derivatives","BTCF0:USTF0",1763830507579,[[84727.0,0.04854803],[84726.0,0.01309],[84722.0,0.10534351],[84719.0,0.0118113],[84714.0,0.25604221]],[[84728.0,0.39317714],[84730.0,0.0118098],[84740.0,0.13021951],[84741.0,0.0118084],[84747.0,0.02492]]]
["bitfinex-derivatives","BTCF0:USTF0",1763830556108,[[84752.0,0.22657937],[84751.0,0.10527795],[84750.0,0.01324],[84749.0,0.01195604],[84742.0,0.14770736]],[[84753.0,0.391177],[84765.0,0.011805],[84774.0,0.09724],[84776.0,0.0118034],[84788.0,0.0118018]]]
["bitfinex-derivatives","BTCF0:USTF0",1763830586634,[[84771.0,0.04444],[84770.0,0.0118041],[84768.0,0.01397],[84765.0,0.10544086],[84762.0,0.10065732]],[[84772.0,0.42594803],[84776.0,0.00017689],[84778.0,0.0118032],[84792.0,0.00636],[84798.0,0.01149]]]
["bitfinex-derivatives","BTCF0:USTF0",1763830645169,[[84766.0,0.11482187],[84765.0,0.08437992],[84762.0,0.0247852],[84757.0,0.13004233],[84756.0,0.11831176]],[[84767.0,0.16237492],[84769.0,0.0118045],[84780.0,0.24384233],[84791.0,0.0118013],[84800.0,0.14004232]]]
["bitfinex-derivatives","BTCF0:USTF0",1763830671291,[[84762.0,0.05823],[84761.0,0.11753358],[84756.0,0.01298],[84753.0,0.14746272],[84751.0,0.0118068]],[[84763.0,0.53603803],[84767.0,0.00017689],[84769.0,0.0118044],[84772.0,0.13004233],[84777.0,0.0118033]]]
["bitfinex-derivatives","BTCF0:USTF0",1763830713313,[[84778.0,0.04252689],[84777.0,0.0118032],[84775.0,0.11708888],[84771.0,0.0119039],[84767.0,0.14779871]],[[84779.0,0.04600803],[84784.0,0.0118023],[84786.0,0.01184],[84792.0,0.01167],[84794.0,0.08669735]]]
["bitfinex-derivatives","BTCF0:USTF0",1763830756755,[[84773.0,0.04461],[84770.0,0.01284],[84766.0,0.10543198],[84765.0,0.01284],[84764.0,0.00017689]],[[84774.0,0.60125492],[84775.0,0.0118036],[84780.0,0.13001691],[84785.0,0.0118022],[84795.0,0.01167]]]
["bitfinex-derivatives","BTCF0:USTF0",1763830802686,[[84749.0,0.02775109],[84744.0,0.01371],[84740.0,0.13012578],[84738.0,0.01371],[84731.0,0.0118096]],[[84750.0,0.42187803],[84752.0,0.1138],[84753.0,0.0118067],[84755.0,0.00017699],[84760.0,0.13012578]]]
["bitfinex-derivatives","BTCF0:USTF0",1763830855220,[[84659.0,0.04374],[84657.0,0.0118199],[84654.0,0.01278],[84652.0,0.09631012],[84650.0,0.17060392]],[[84660.0,0.02320803],[84668.0,0.01199574],[84672.0,0.0133],[84678.0,0.0133],[84690.0,0.19571942]]]
["bitfinex-derivatives","BTCF0:USTF0",1763830884434,[[84620.0,0.10546688],[84610.0,0.12227923],[84602.0,0.01359],[84599.0,0.11414434],[84591.0,0.1472814]],[[84621.0,0.04458],[84623.0,0.0118249],[84630.0,0.01368],[84631.0,0.46219803],[84633.0,0.0118235]]]
["bitfinex-derivatives","BTCF0:USTF0",1763830914158,[[84623.0,0.0118247],[84620.0,0.5245152],[84616.0,0.01389],[84615.0,0.1472814],[84610.0,0.31857923]],[[84624.0,0.00017725],[84641.0,0.0118223],[84644.0,0.01279],[84651.0,0.03867],[84671.0,0.06373426]]]
["bitfinex-derivatives","BTCF0:USTF0",1763830958795,[[84664.0,0.13890953],[84658.0,0.0247898],[84650.0,0.17070971],[84648.0,0.01302725],[84628.0,0.210402]],[[84665.0,0.41537528],[84667.0,0.0118187],[84678.0,0.0118172],[84679.0,0.114],[84680.0,0.17070971]]]
["bitfinex-derivatives","BTCF0:USTF0",1763830997719,[[84670.0,0.04413],[84666.0,0.01316],[84660.0,0.13536905],[84659.0,0.1472814]],[[84671.0,0.00219803],[84673.0,0.0118179],[84681.0,0.08872],[84688.0,0.0118157]]]
["bitfinex-derivatives","BTCF0:USTF0",1763831048845,[[84574.0,0.05922356],[84573.0,0.00017735],[84572.0,0.0118319],[84567.0,0.01347],[84561.0,0.0118333]],[[84575.0,0.00373713],[84587.0,0.11408],[84590.0,0.00017735],[84600.0,0.17107493],[84601.0,0.06373426]]]
["bitfinex-derivatives","BTCF0:USTF0",1763831074754,[[84571.0,0.04504],[84567.0,0.0246125],[84560.0,0.01278],[84553.0,0.02479185],[84548.0,0.10614175]],[[84572.0,0.48405803],[84573.0,0.0118318],[84575.0,0.03184],[84588.0,0.00347],[84590.0,0.18290433]]]
["bitfinex-derivatives","BTCF0:USTF0",1763831103075,[[84553.0,0.00117735],[84547.0,0.10614175],[84538.0,0.1472814],[84528.0,0.0246079],[84520.0,0.18390493]],[[84554.0,0.43589243],[84560.0,0.00347],[84561.0,0.0118335],[84562.0,0.00017735],[84565.0,0.011833]]]
["bitfinex-derivatives","BTCF0:USTF0",1763831146100,[[84525.0,0.06007],[84522.0,0.0118388],[84518.0,0.11886948],[84516.0,0.12262277],[84511.0,0.01283]],[[84526.0,0.39219803],[84528.0,0.0118381],[84530.0,0.11416],[84534.0,0.00017746],[84560.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763831205227,[[84546.0,0.10996975],[84539.0,0.01303],[84538.0,0.00017746],[84536.0,0.10635028],[84528.0,0.011838]],[[84547.0,0.37219803],[84549.0,0.0118352],[84555.0,0.00017746],[84556.0,0.0118342],[84560.0,0.28839562]]]
["bitfinex-derivatives","BTCF0:USTF0",1763831268776,[[84604.0,0.0955868],[84600.0,0.01301],[84594.0,0.01301],[84590.0,0.13056113],[84586.0,0.11798987]],[[84605.0,0.44219803],[84606.0,0.0118271],[84607.0,0.003],[84609.0,0.0118267],[84610.0,0.114]]]
["bitfinex-derivatives","BTCF0:USTF0",1763831275374,[[84604.0,3.549e-05],[84600.0,0.01301],[84594.0,0.01301],[84590.0,0.13056113],[84580.0,0.14239183]],[[84605.0,0.44519803],[84606.0,0.0118271],[84609.0,0.0118267],[84610.0,0.114],[84625.0,0.059123]]]
["bitfinex-derivatives","BTCF0:USTF0",1763831350346,[[84632.0,0.04482],[84630.0,0.01285],[84628.0,0.011824],[84624.0,0.01285],[84623.0,0.12233568]],[[84633.0,0.39237527],[84639.0,0.001],[84641.0,0.0118223],[84660.0,0.12233568],[84672.0,0.07550204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763831382744,[[84672.0,0.05715],[84671.0,0.0118179],[84665.0,0.01285],[84664.0,0.00017713],[84645.0,0.3449754]],[[84673.0,0.14414],[84676.0,0.0118174],[84681.0,0.00017713],[84692.0,0.0118152],[84698.0,0.0118144]]]
["bitfinex-derivatives","BTCF0:USTF0",1763831426072,[[84696.0,0.0691846],[84694.0,0.0847145],[84691.0,0.01163527],[84688.0,0.01286713],[84687.0,0.17059564]],[[84697.0,0.4845],[84705.0,0.00017713],[84707.0,0.0118131],[84717.0,0.11388],[84720.0,0.00662]]]
["bitfinex-derivatives","BTCF0:USTF0",1763831463492,[[84680.0,0.2058268],[84678.0,0.01326],[84672.0,0.0254079],[84671.0,0.17367304],[78744.0,1.0]],[[84681.0,0.00017713],[84697.0,0.0118145],[84706.0,0.00576],[84714.0,0.0118121],[84717.0,0.0118117]]]
["bitfinex-derivatives","BTCF0:USTF0",1763831477388,[[84665.0,0.08483909],[84658.0,0.10874101],[84656.0,0.11778847],[84647.0,0.01180774],[84625.0,0.1965]],[[84666.0,0.40401673],[84672.0,0.0118179],[84678.0,0.11388],[84682.0,0.12216792],[84707.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1763831551043,[[84539.0,0.01717803],[84535.0,0.08501627],[84534.0,0.05486473],[84532.0,0.01498],[84526.0,0.10602417]],[[84540.0,0.381],[84542.0,0.0118362],[84545.0,0.11476],[84548.0,0.0118353],[84550.0,0.17118076]]]
["bitfinex-derivatives","BTCF0:USTF0",1763831584478,[[84474.0,0.0850657],[84472.0,0.01621],[84466.0,0.10602417],[84462.0,0.02346278],[84450.0,0.36768076]],[[84475.0,0.05201],[84477.0,0.0118453],[84484.0,0.54675803],[84488.0,0.01176],[84489.0,0.0118435]]]
["bitfinex-derivatives","BTCF0:USTF0",1763831630117,[[84511.0,0.06461267],[84507.0,0.08499268],[84504.0,0.01517],[84503.0,0.00017746],[84499.0,0.11786617]],[[84512.0,0.36419803],[84513.0,0.0118402],[84520.0,0.01201666],[84529.0,0.0118379],[84530.0,0.12273966]]]
["bitfinex-derivatives","BTCF0:USTF0",1763831680459,[[84552.0,0.2206847],[84547.0,0.0118354],[84546.0,0.11948417],[84541.0,0.09630167],[78680.0,0.01]],[[84553.0,0.06017746],[84566.0,0.0118328],[84579.0,0.112311],[84592.0,0.0118291],[84596.0,0.0635577]]]
["bitfinex-derivatives","BTCF0:USTF0",1763831717077,[[84588.0,0.05789],[84584.0,0.0848883],[84582.0,0.01359],[84580.0,0.04703734],[84579.0,0.08700659]],[[84589.0,0.41219803],[84590.0,0.0118295],[84599.0,0.0118281],[84600.0,0.08700659],[84606.0,0.0118271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763831756223,[[84608.0,0.02891483],[84606.0,0.0254171],[84601.0,0.11416],[84600.0,0.01376734],[84599.0,0.40971557]],[[84609.0,0.00117734],[84616.0,0.0118258],[84632.0,0.0118236],[84640.0,0.13060319],[84644.0,0.07224]]]
["bitfinex-derivatives","BTCF0:USTF0",1763831778934,[[84577.0,0.04551],[84576.0,0.0129],[84569.0,0.04499],[84568.0,0.19578031],[84540.0,0.02201989]],[[84578.0,0.04237537],[84579.0,0.011831],[84592.0,0.0118291],[84600.0,0.0118281],[84610.0,0.17104791]]]
["bitfinex-derivatives","BTCF0:USTF0",1763831840363,[[84576.0,0.05808734],[84567.0,0.11746744],[84564.0,0.01375],[84560.0,0.171135],[84559.0,0.147917]],[[84577.0,0.46402923],[84589.0,0.0118296],[84594.0,0.171135],[84595.0,0.0118287],[84600.0,0.02152]]]
["bitfinex-derivatives","BTCF0:USTF0",1763831883016,[[84592.0,0.04380636],[84589.0,0.0118294],[84588.0,0.01375],[84582.0,0.11938484],[84580.0,0.12243994]],[[84593.0,0.45419803],[84595.0,0.0118287],[84601.0,0.00015098],[84607.0,0.0118271],[84610.0,0.12243994]]]
["bitfinex-derivatives","BTCF0:USTF0",1763831920033,[[84582.0,0.01327734],[84576.0,0.0131],[84574.0,0.04302],[84570.0,0.10010579],[84564.0,0.0249329]],[[84583.0,0.39219803],[84584.0,0.0118303],[84593.0,0.11412],[84597.0,0.0118284],[84599.0,0.00017734]]]
["bitfinex-derivatives","BTCF0:USTF0",1763831972058,[[84530.0,0.04415],[84525.0,0.01304],[84523.0,0.04119],[84520.0,0.14382413],[84512.0,0.0118402]],[[84531.0,0.55639803],[84533.0,0.0118374],[84539.0,0.0118366],[84540.0,0.13078413],[84544.0,0.00017734]]]
["bitfinex-derivatives","BTCF0:USTF0",1763832014404,[[84542.0,0.04402],[84540.0,0.01268],[84539.0,0.05853],[84534.0,0.160597],[84533.0,0.13078413]],[[84543.0,0.48933138],[84555.0,0.0118344],[84559.0,0.03192],[84560.0,0.13078413],[84561.0,0.0118335]]]
["bitfinex-derivatives","BTCF0:USTF0",1763832062005,[[84575.0,0.0221],[84570.0,0.01327],[84569.0,0.10642795],[84567.0,0.00017745],[84566.0,0.08714706]],[[84576.0,0.49615803],[84577.0,0.0118313],[84584.0,0.00017745],[84586.0,0.01183],[84590.0,0.08714706]]]
["bitfinex-derivatives","BTCF0:USTF0",1763832099647,[[84567.0,0.05579005],[84565.0,0.01327],[84560.0,0.14346032],[84559.0,0.03628],[84558.0,0.13059032]],[[84568.0,0.40219803],[84569.0,0.0118324],[84580.0,0.13059032],[84584.0,0.00017745],[84588.0,0.0118298]]]
["bitfinex-derivatives","BTCF0:USTF0",1763832128663,[[84612.0,0.05792],[84608.0,0.0118268],[84606.0,0.01387],[84603.0,0.13059032],[84600.0,0.01387]],[[84613.0,0.46219803],[84622.0,0.13059032],[84629.0,0.00017734],[84655.0,0.15256307],[84682.0,0.14854446]]]
["bitfinex-derivatives","BTCF0:USTF0",1763832186294,[[84635.0,0.04373],[84630.0,0.01376],[84627.0,0.00017723],[84624.0,0.01376],[84598.0,0.2083282]],[[84636.0,0.49834093],[84644.0,0.00017723],[84649.0,0.0118211],[84654.0,0.12258],[84656.0,0.0118202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763832223031,[[84654.0,2.635e-05],[84642.0,0.01376],[84640.0,0.22641501],[84630.0,0.01367],[84560.0,0.41919757]],[[84655.0,0.31651803],[84657.0,0.01182],[84660.0,0.00858],[84664.0,0.0118191],[84670.0,0.247912]]]
["bitfinex-derivatives","BTCF0:USTF0",1763832305784,[[84667.0,0.15006721],[84666.0,0.0118186],[84662.0,0.00017723],[84660.0,0.14398006],[84658.0,0.15977063]],[[84668.0,0.20810803],[84673.0,0.0118178],[84675.0,0.00876],[84679.0,0.00017723],[84703.0,0.0118136]]]
["bitfinex-derivatives","BTCF0:USTF0",1763832320003,[[84693.0,0.00017712],[84687.0,0.0118157],[84684.0,0.11887718],[84680.0,0.06517003],[84679.0,0.147917]],[[84694.0,0.44992283],[84702.0,0.01013],[84708.0,0.01293],[84740.0,0.15991362]]]
["bitfinex-derivatives","BTCF0:USTF0",1763832354229,[[84664.0,0.0573289],[84660.0,0.01391],[84658.0,0.10578604],[84656.0,0.1955252],[84654.0,0.01391]],[[84665.0,0.04660803],[84669.0,0.0118184],[84670.0,0.00017712],[84680.0,0.0977626],[84683.0,0.07628]]]
["bitfinex-derivatives","BTCF0:USTF0",1763832401077,[[84707.0,0.04530803],[84705.0,0.0118132],[84702.0,0.01395],[84699.0,0.0001771],[84698.0,0.1303346]],[[84708.0,0.46732267],[84714.0,0.0118122],[84716.0,0.00017631],[84726.0,0.12311],[84732.0,0.0212196]]]
["bitfinex-derivatives","BTCF0:USTF0",1763832458425,[[84742.0,0.00017699],[84738.0,0.08472203],[84733.0,0.0118093],[84732.0,0.0937959],[84730.0,0.09149319]],[[84743.0,0.35910603],[84744.0,0.0104],[84749.0,0.01337],[84751.0,0.011807],[84756.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1763832522890,[[84710.0,0.1415691],[84709.0,0.0118127],[84705.0,0.01316],[84703.0,0.0118135],[84702.0,0.10613621]],[[84711.0,0.34237502],[84721.0,0.0118112],[84733.0,0.0118094],[84740.0,0.07692125],[84743.0,0.3835877]]]
["bitfinex-derivatives","BTCF0:USTF0",1763832530003,[[84705.0,0.05684],[84703.0,0.1061153],[84700.0,0.01333699],[84699.0,0.0118141],[84696.0,0.01316]],[[84706.0,0.38219803],[84707.0,0.011813],[84711.0,0.00017699],[84715.0,0.0118119],[84740.0,0.06511275]]]
["bitfinex-derivatives","BTCF0:USTF0",1763832581116,[[84728.0,0.0250201],[84724.0,0.01321],[84710.0,0.46613905],[84709.0,0.1061153],[84702.0,0.1597307]],[[84730.0,0.0118099],[84739.0,0.0118086],[84748.0,0.0118073],[84755.0,0.32003],[84756.0,0.0635577]]]
["bitfinex-derivatives","BTCF0:USTF0",1763832629759,[[84750.0,0.02227698],[84747.0,0.08472849],[84740.0,0.11035143],[84738.0,0.10584193],[84727.0,0.0153102]],[[84751.0,0.42657803],[84753.0,0.0118066],[84760.0,0.09767143],[84762.0,0.11372],[84780.0,0.10626143]]]
["bitfinex-derivatives","BTCF0:USTF0",1763832710242,[[84679.0,0.04254],[84678.0,0.01358],[84677.0,0.0118171],[84672.0,0.01358],[84670.0,0.0916347]],[[84680.0,0.45219803],[84683.0,0.51675446],[84691.0,0.11384],[84710.0,0.0916347],[84717.0,0.0635577]]]
["bitfinex-derivatives","BTCF0:USTF0",1763832748666,[[84644.0,0.01289],[84637.0,0.10536902],[84630.0,0.01289],[84628.0,0.011824],[84621.0,0.11789442]],[[84645.0,0.53781973],[84653.0,0.0001772],[84654.0,0.10354156],[84662.0,0.0118193],[84686.0,0.0635577]]]
["bitfinex-derivatives","BTCF0:USTF0",1763832761775,[[84609.0,0.0574667],[84608.0,0.01389],[84602.0,0.56561803],[84595.0,0.10833984],[84594.0,0.0118288]],[[84610.0,9.339e-05],[84611.0,0.0001772],[84617.0,0.02608],[84621.0,0.011825],[84658.0,0.745]]]
["bitfinex-derivatives","BTCF0:USTF0",1763832839341,[[84642.0,0.06035803],[84640.0,0.0118223],[84636.0,0.01336],[84634.0,0.10607363],[84630.0,0.11048225]],[[84643.0,0.341],[84649.0,0.0001772],[84660.0,0.19297225],[84665.0,0.011819],[84680.0,0.10781224]]]
["bitfinex-derivatives","BTCF0:USTF0",1763832873467,[[84670.0,0.05952623],[84666.0,0.01391],[84661.0,0.09781225],[84660.0,0.12290175],[84657.0,0.10971005]],[[84671.0,0.2866772],[84676.0,0.0118174],[84689.0,0.0118156],[84690.0,0.10443225],[84695.0,0.1072548]]]
["bitfinex-derivatives","BTCF0:USTF0",1763832913287,[[84605.0,0.0118272],[84601.0,0.0035],[84600.0,0.07900511],[84596.0,0.10587657],[84594.0,0.0118287]],[[84626.0,0.39229468],[84627.0,0.0118243],[84630.0,0.06518511],[84632.0,0.11392],[84634.0,0.0118233]]]
["bitfinex-derivatives","BTCF0:USTF0",1763832965832,[[84620.0,0.05659],[84615.0,0.01291],[84611.0,0.10587657],[84610.0,0.11123742],[84594.0,0.0118287]],[[84621.0,0.41223842],[84629.0,0.0001772],[84630.0,0.09783742],[84635.0,0.11388],[84652.0,0.0118208]]]
["bitfinex-derivatives","BTCF0:USTF0",1763833017779,[[84596.0,0.04353],[84595.0,0.0129],[84593.0,0.0118289],[84588.0,0.0129],[84581.0,0.0129]],[[84597.0,0.45419803],[84604.0,0.00017731],[84610.0,0.11396],[84624.0,0.0118247],[84628.0,0.06346065]]]
["bitfinex-derivatives","BTCF0:USTF0",1763833054887,[[84618.0,0.0358],[84612.0,0.01395],[84610.0,0.10560664],[84605.0,0.0118272],[84603.0,0.14850309]],[[84619.0,0.39402333],[84624.0,0.0138246],[84625.0,0.00017731],[84630.0,0.12828915],[84635.0,0.11392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763833080509,[[84608.0,0.00017731],[84605.0,0.14850309],[84584.0,0.0118301]],[[84613.0,0.00219803],[84615.0,0.0118259],[84621.0,0.0118252],[84625.0,0.00017731],[84627.0,0.0118243]]]
["bitfinex-derivatives","BTCF0:USTF0",1763833141762,[[84635.0,0.05674],[84633.0,0.0118233],[84632.0,0.00017731],[84630.0,0.07829022]],[[84636.0,0.42419803],[84644.0,0.0118219],[84649.0,0.00017731],[84659.0,0.1256997],[84700.0,0.26323022]]]
["bitfinex-derivatives","BTCF0:USTF0",1763833200841,[[84644.0,0.0708217],[84642.0,0.10622963],[84641.0,0.09623754],[84640.0,0.01354],[84637.0,0.0001772]],[[84645.0,0.0118217],[84646.0,0.45219803],[84653.0,0.0001772],[84654.0,0.21165795],[84660.0,0.09781795]]]
["bitfinex-derivatives","BTCF0:USTF0",1763833254270,[[84644.0,0.04473],[84643.0,0.0118218],[84640.0,0.01348],[84635.0,0.11916473],[84633.0,0.0118232]],[[84645.0,0.41237523],[84650.0,0.011821],[84655.0,0.11384],[84676.0,0.06351325],[84677.0,0.0118173]]]
["bitfinex-derivatives","BTCF0:USTF0",1763833289877,[[84655.0,0.0440972],[84654.0,0.0254103],[84650.0,0.01359],[84648.0,0.24415236],[84645.0,0.0254116]],[[84656.0,0.04830889],[84660.0,0.0118197],[84672.0,0.0001772],[84673.0,0.0118178],[84681.0,0.1138]]]
["bitfinex-derivatives","BTCF0:USTF0",1763833335512,[[84582.0,0.04628],[84579.0,0.00011832],[84576.0,0.01293],[84570.0,0.01293],[84553.0,0.10622094]],[[84583.0,0.50343803],[84584.0,0.0118303],[84587.0,0.11384],[84591.0,0.00017731],[84592.0,0.0118291]]]
["bitfinex-derivatives","BTCF0:USTF0",1763833387135,[[84555.0,0.04237],[84552.0,0.11989094],[84546.0,0.07713951],[84544.0,0.14854662],[84543.0,0.01157235]],[[84556.0,0.22661803],[84557.0,0.011834],[84562.0,9.27e-05],[84566.0,0.0118328],[84570.0,0.07289401]]]
["bitfinex-derivatives","BTCF0:USTF0",1763833435373,[[84596.0,0.04486],[84594.0,0.01267],[84593.0,0.0118289],[84589.0,0.10617319],[84588.0,0.01267]],[[84597.0,0.28709803],[84598.0,0.01200561],[84606.0,0.00959],[84610.0,0.09791844],[84611.0,0.0118265]]]
["bitfinex-derivatives","BTCF0:USTF0",1763833457411,[[84609.0,0.0547566],[84606.0,0.01385],[84604.0,0.10637348],[84600.0,0.20968688],[84597.0,0.0118284]],[[84610.0,0.02225],[84615.0,0.0118259],[84620.0,0.09791844],[84626.0,0.00219803],[84630.0,0.00716]]]
["bitfinex-derivatives","BTCF0:USTF0",1763833504470,[[84582.0,0.04579731],[84579.0,0.09585407],[84577.0,0.10637348],[84576.0,0.01319],[84570.0,0.07898149]],[[84583.0,0.48645803],[84585.0,0.0118301],[84592.0,0.06529149],[84600.0,0.07227149],[84601.0,0.0118278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763833539494,[[84555.0,0.04512],[84553.0,0.0118345],[84552.0,0.0138],[84550.0,0.10614395],[84546.0,0.07909149]],[[84556.0,0.00017731],[84561.0,0.0118335],[84576.0,0.0118314],[84579.0,0.02044],[84594.0,0.00828]]]
["bitfinex-derivatives","BTCF0:USTF0",1763833605054,[[84566.0,0.0118326],[84565.0,0.0139],[84560.0,0.0139],[84557.0,0.09683496],[84555.0,0.0139]],[[84590.0,0.09802851],[84600.0,0.10898851],[84606.0,0.0118272],[84610.0,0.01727999],[84613.0,0.08468434]]]
["bitfinex-derivatives","BTCF0:USTF0",1763833617753,[[84585.0,0.05762],[84583.0,0.0118302],[84581.0,0.00017742],[84580.0,0.07918844],[84577.0,0.0035]],[[84586.0,0.05892793],[84594.0,0.001],[84598.0,0.00017742],[84605.0,0.0118273],[84610.0,0.06528844]]]
["bitfinex-derivatives","BTCF0:USTF0",1763833661483,[[84604.0,0.16136135],[84600.0,0.01381],[84596.0,0.24281098],[84595.0,0.09089776],[84590.0,0.0035]],[[84605.0,0.19888731],[84618.0,0.00619],[84625.0,0.01225],[84631.0,0.0118237],[84644.0,0.38711325]]]
["bitfinex-derivatives","BTCF0:USTF0",1763833708319,[[84552.0,0.04527743],[84550.0,0.0118349],[84547.0,0.10640052],[84540.0,0.10499362],[84539.0,0.14854662]],[[84553.0,0.04781803],[84561.0,0.002],[84564.0,0.00912],[84569.0,0.01200973],[84570.0,0.10100362]]]
["bitfinex-derivatives","BTCF0:USTF0",1763833744060,[[84552.0,0.05839743],[84551.0,0.11832732],[84546.0,0.01348],[84543.0,0.14854662],[84542.0,0.09683299]],[[84553.0,0.41714803],[84555.0,0.0118344],[84564.0,0.01225],[84570.0,0.07446415],[84581.0,0.0118307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763833793574,[[84535.0,0.04439743],[84533.0,0.0118373],[84532.0,0.01322],[84526.0,0.09805879],[84520.0,0.20410469]],[[84536.0,0.05991493],[84544.0,0.002],[84546.0,0.0103],[84549.0,0.0118352],[84550.0,0.09805879]]]
["bitfinex-derivatives","BTCF0:USTF0",1763833839725,[[84551.0,0.0573348],[84550.0,0.01303],[84545.0,0.01303],[84543.0,0.0118359],[84542.0,0.55504305]],[[84552.0,0.00017743],[84570.0,0.09805879],[84575.0,0.01307],[84580.0,0.10835879],[84583.0,0.0118303]]]
["bitfinex-derivatives","BTCF0:USTF0",1763833875149,[[84573.0,0.0562917],[84570.0,0.01316],[84564.0,0.07853518],[84560.0,0.10629043],[84558.0,0.01316]],[[84574.0,0.09672546],[84578.0,0.011831],[84582.0,0.01314],[84606.0,0.01314],[84609.0,0.0118268]]]
["bitfinex-derivatives","BTCF0:USTF0",1763833922694,[[84580.0,0.19613],[84578.0,0.011831],[84576.0,0.01354],[84572.0,0.10629043],[84571.0,0.19593468]],[[84581.0,0.00117743],[84591.0,0.0118293],[84605.0,0.10908],[84606.0,0.01318],[84607.0,0.0118271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763833957524,[[84580.0,0.16132709],[84576.0,0.01359],[84571.0,0.24651396],[84569.0,0.11392],[84561.0,0.0118334]],[[84581.0,0.04571743],[84586.0,0.01183],[84594.0,0.0137],[84600.0,0.12317544],[84606.0,0.01318]]]
["bitfinex-derivatives","BTCF0:USTF0",1763834052402,[[84584.0,0.05661705],[84583.0,0.09592522],[84582.0,0.0118304],[84580.0,0.01274],[84577.0,0.14854662]],[[84585.0,0.05964803],[84586.0,0.00017731],[84587.0,0.0118299],[84592.0,0.01267],[84594.0,0.09794721]]]
["bitfinex-derivatives","BTCF0:USTF0",1763834068711,[[84570.0,0.04363],[84569.0,0.01200951],[84567.0,0.10649587],[84564.0,0.01274],[84558.0,0.14854662]],[[84571.0,0.05837003],[84576.0,0.01267],[84580.0,0.11061721],[84588.0,0.01267],[84592.0,0.11388]]]
["bitfinex-derivatives","BTCF0:USTF0",1763834146567,[[84538.0,0.13747112],[84535.0,0.01342],[84532.0,0.11832195],[84530.0,0.01364],[84529.0,0.06531289]],[[84539.0,0.36499803],[84540.0,0.0118365],[84545.0,0.00266],[84550.0,0.07822031],[84551.0,0.0118348]]]
["bitfinex-derivatives","BTCF0:USTF0",1763834155473,[[84549.0,0.04603],[84548.0,0.0118352],[84545.0,0.01342],[84543.0,0.30288455],[84540.0,0.14404578]],[[84550.0,0.04557545],[84556.0,0.0118343],[84570.0,0.07795289],[84571.0,0.11392],[84588.0,0.0118298]]]
["bitfinex-derivatives","BTCF0:USTF0",1763834224712,[[84551.0,0.0553548],[84550.0,0.01363],[84545.0,0.01363],[84544.0,0.00017742],[84542.0,0.06537394]],[[84552.0,0.04758803],[84554.0,0.0118345],[84555.0,0.00017742],[84570.0,0.04772],[84589.0,0.07534285]]]
["bitfinex-derivatives","BTCF0:USTF0",1763834271075,[[84579.0,0.002],[84577.0,0.10612778],[84568.0,0.14854662],[84558.0,0.01297],[84556.0,0.01189398]],[[84580.0,0.07046625],[84582.0,0.00696],[84588.0,0.0187898],[84590.0,0.06537394],[84594.0,0.01329]]]
["bitfinex-derivatives","BTCF0:USTF0",1763834319299,[[84655.0,0.03244],[84653.0,0.10631457],[84647.0,0.12567962],[84644.0,0.19581754],[84634.0,0.10612778]],[[84656.0,0.04472731],[84660.0,0.01349],[84662.0,0.0118193],[84666.0,0.01349],[84676.0,0.0118175]]]
["bitfinex-derivatives","BTCF0:USTF0",1763834354531,[[84618.0,0.09633725],[84610.0,0.0001772],[84608.0,0.10591],[84602.0,0.00811],[84600.0,0.27662573]],[[84619.0,0.05785333],[84623.0,0.00977],[84627.0,0.0001772],[84628.0,0.0118242],[84630.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763834386252,[[84598.0,0.0430456],[84594.0,0.10708905],[84590.0,0.10608731],[84589.0,0.0652489],[84588.0,0.01304]],[[84599.0,0.37605803],[84600.0,0.011828],[84606.0,0.0245271],[84607.0,0.00017731],[84612.0,0.0211364]]]
["bitfinex-derivatives","BTCF0:USTF0",1763834452513,[[84585.0,0.05869731],[84584.0,0.0118301],[84582.0,0.14890519],[84580.0,0.0129],[84577.0,0.0979134]],[[84586.0,0.27699803],[84595.0,0.0118287],[84599.0,9.742e-05],[84600.0,0.1105534],[84615.0,0.01311]]]
["bitfinex-derivatives","BTCF0:USTF0",1763834495243,[[84561.0,0.0556934],[84560.0,0.01295],[84555.0,0.01295],[84553.0,0.4418345],[84552.0,0.13069178]],[[84562.0,0.00017731],[84577.0,0.0118312],[84584.0,0.003],[84590.0,0.06534589],[84593.0,0.06378129]]]
["bitfinex-derivatives","BTCF0:USTF0",1763834522058,[[84580.0,0.05702],[84579.0,0.0118308],[84575.0,0.01271],[84572.0,0.00017742],[84570.0,0.07805589]],[[84581.0,0.40405803],[84589.0,0.00017742],[84595.0,0.11392],[84597.0,0.0118285]]]
["bitfinex-derivatives","BTCF0:USTF0",1763834588499,[[84540.0,0.18],[84532.0,0.00017742],[84530.0,0.01399],[84525.0,0.0127],[84520.0,0.0127]],[[84541.0,0.47307803],[84542.0,0.0118361],[84544.0,0.11392],[84549.0,0.00017742],[84550.0,0.06536527]]]
["bitfinex-derivatives","BTCF0:USTF0",1763834634539,[[84548.0,0.05812],[84547.0,0.0118353],[84544.0,0.01354],[84542.0,0.14890519],[84540.0,0.0127]],[[84549.0,0.03789252],[84563.0,0.0118332],[84567.0,0.0118327],[84570.0,0.06536527],[84577.0,0.0156]]]
["bitfinex-derivatives","BTCF0:USTF0",1763834700083,[[84557.0,0.20503742],[84556.0,0.01313],[84555.0,0.10853893],[84554.0,0.14890519],[84552.0,0.01391]],[[84558.0,0.001],[84570.0,0.0118322],[84574.0,0.00017742],[84581.0,0.0118307],[84620.0,0.09799371]]]
["bitfinex-derivatives","BTCF0:USTF0",1763834759238,[[84597.0,0.04416],[84590.0,0.07808835],[84589.0,0.10627123],[84588.0,0.00017729],[84567.0,0.2245542]],[[84598.0,0.04798803],[84600.0,0.022458],[84605.0,0.01389729],[84609.0,0.0118268],[84610.0,0.01372]]]
["bitfinex-derivatives","BTCF0:USTF0",1763834790667,[[84548.0,0.5158352],[84546.0,0.01338],[84540.0,0.11890016],[84539.0,0.1958501],[84535.0,0.02502897]],[[84549.0,0.0001774],[84570.0,0.01264],[84571.0,0.057672],[84600.0,0.09792505],[84604.0,0.7573475]]]
["bitfinex-derivatives","BTCF0:USTF0",1763834835701,[[84528.0,0.00437543],[84527.0,0.09669775],[84520.0,0.0118391],[84519.0,0.06537196],[84502.0,0.1965]],[[84529.0,0.43531267],[84530.0,0.0245979],[84535.0,0.01276],[84540.0,0.07813196],[84545.0,0.0247731]]]
["bitfinex-derivatives","BTCF0:USTF0",1763834881040,[[84549.0,0.14054456],[84548.0,0.0001774],[84547.0,0.0118353],[84544.0,0.01337],[84543.0,0.14821562]],[[84550.0,0.27351267],[84555.0,0.0118343],[84556.0,0.01305],[84560.0,0.01061],[84568.0,0.01265]]]
["bitfinex-derivatives","BTCF0:USTF0",1763834920767,[[84559.0,0.02344803],[84558.0,0.0118337],[84550.0,0.0980809],[84544.0,0.0255057],[84540.0,0.1117509]],[[84560.0,0.49888267],[84563.0,0.0118332],[84564.0,0.01386],[84568.0,0.01386],[84570.0,0.0980809]]]
["bitfinex-derivatives","BTCF0:USTF0",1763834981819,[[84669.0,0.04758519],[84666.0,0.0118187],[84660.0,0.12812372],[84655.0,0.01196611],[84654.0,0.01355]],[[84670.0,0.04447267],[84678.0,0.01412],[84690.0,0.01396],[84699.0,0.06378129],[84700.0,0.12812372]]]
["bitfinex-derivatives","BTCF0:USTF0",1763835017131,[[84623.0,0.04693803],[84622.0,0.0118249],[84616.0,0.16117562],[84615.0,0.00017716],[84614.0,0.45402352]],[[84624.0,0.04621267],[84632.0,0.01280716],[84637.0,0.01263],[84639.0,0.0118226],[84644.0,0.01263]]]
["bitfinex-derivatives","BTCF0:USTF0",1763835073584,[[84697.0,0.04511],[84696.0,0.0251744],[84692.0,0.09391683],[84690.0,0.01336],[84688.0,0.1279084]],[[84698.0,0.10283803],[84706.0,0.01199036],[84720.0,0.00968],[84730.0,0.22295012],[84733.0,0.0118094]]]
["bitfinex-derivatives","BTCF0:USTF0",1763835111599,[[84698.0,0.04414],[84696.0,0.0255145],[84690.0,0.21266929],[84689.0,0.12791075],[84688.0,0.00017704]],[[84699.0,0.12729803],[84705.0,0.00017704],[84720.0,0.00921],[84726.0,0.0118104],[84740.0,0.01463999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763835170943,[[84645.0,0.0255916],[84640.0,0.01377],[84635.0,0.01727],[84613.0,0.0709566],[84599.0,0.0118281]],[[84655.0,0.04437],[84656.0,0.0118201],[84663.0,0.0118192],[84665.0,0.00921],[84670.0,0.0118183]]]
["bitfinex-derivatives","BTCF0:USTF0",1763835220497,[[84654.0,0.04376],[84650.0,0.025741],[84646.0,0.00017715],[84645.0,0.07842161],[78600.0,0.01]],[[84655.0,0.49953803],[84657.0,0.0118201],[84663.0,0.01199635],[84665.0,0.00544],[84669.0,0.0118184]]]
["bitfinex-derivatives","BTCF0:USTF0",1763835290446,[[84651.0,0.00017715],[84645.0,0.0923377],[84644.0,0.0254917],[84640.0,0.20814094],[84636.0,0.01264]],[[84652.0,0.49961803],[84653.0,0.0118206],[84656.0,0.00861],[84660.0,0.0200097],[84687.0,0.06364313]]]
["bitfinex-derivatives","BTCF0:USTF0",1763835364010,[[84632.0,0.11558578],[84629.0,0.14877311],[84627.0,0.01355],[84626.0,0.0118242],[84621.0,0.01355]],[[84633.0,0.0560933],[84640.0,0.0118225],[84646.0,0.0118216],[84647.0,0.47759943],[84648.0,0.00829]]]
["bitfinex-derivatives","BTCF0:USTF0",1763835415758,[[84585.0,0.04361],[84584.0,0.01287],[84583.0,0.0118303],[84580.0,0.01287],[84577.0,0.00017726]],[[84586.0,0.38229272],[84589.0,0.00017726],[84599.0,0.0118281],[84600.0,0.09793072],[84611.0,0.06366051]]]
["bitfinex-derivatives","BTCF0:USTF0",1763835494929,[[84608.0,0.0435],[84606.0,0.011827],[84605.0,0.01341],[84600.0,0.161396],[84587.0,0.2127217]],[[84609.0,0.04566726],[84614.0,0.011826],[84625.0,0.01008],[84630.0,0.08963974],[84635.0,0.01008]]]
["bitfinex-derivatives","BTCF0:USTF0",1763835516047,[[84618.0,0.0431],[84612.0,0.0253162],[84609.0,0.09783128],[84606.0,0.01349],[84594.0,0.01349]],[[84619.0,0.43784333],[84622.0,0.00017726],[84630.0,0.10791128],[84632.0,0.0118235],[84642.0,0.01236]]]
["bitfinex-derivatives","BTCF0:USTF0",1763835610947,[[84671.0,0.02135],[84666.0,0.01265],[84660.0,0.01265],[84659.0,0.09574446],[84655.0,0.02464746]],[[84672.0,0.43237529],[84674.0,0.0118177],[84681.0,0.0652829],[84685.0,0.0118161],[84690.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1763835618945,[[84655.0,0.05694726],[84650.0,0.01265],[84645.0,0.01193308],[84642.0,0.01265],[84638.0,0.0118226]],[[84656.0,0.47401813],[84670.0,0.0771012],[84672.0,0.00017726],[84678.0,0.0118171],[84684.0,0.0118163]]]
["bitfinex-derivatives","BTCF0:USTF0",1763835716936,[[84630.0,0.05657],[84625.0,0.01294],[84620.0,0.07822409],[84618.0,0.0118254],[84615.0,0.01311726]],[[84631.0,0.50504163],[84632.0,0.00017726],[84640.0,0.06528409],[84656.0,0.06366051],[84660.0,0.06528409]]]
["bitfinex-derivatives","BTCF0:USTF0",1763835779580,[[84635.0,0.04465],[84634.0,0.0118232],[84632.0,0.0257234],[84628.0,0.16247549],[84626.0,0.09785014]],[[84636.0,0.00017726],[84652.0,0.0118208],[84660.0,0.09785014],[84672.0,0.01016],[84675.0,0.06366051]]]
["bitfinex-derivatives","BTCF0:USTF0",1763835834312,[[84619.0,6e-08],[84610.0,0.04255],[84607.0,0.0118269],[84602.0,0.01208884],[84600.0,0.07837749]],[[84620.0,0.40235803],[84622.0,0.011825],[84629.0,0.06521749],[84630.0,0.01016],[84633.0,0.0118234]]]
["bitfinex-derivatives","BTCF0:USTF0",1763835883457,[[84635.0,0.15211834],[84632.0,0.01283],[84629.0,0.0118239],[84628.0,0.01283],[84627.0,0.14857549]],[[84636.0,0.00017726],[84653.0,0.0118207],[84660.0,0.10800403],[84668.0,0.0221586],[84680.0,0.10966093]]]
["bitfinex-derivatives","BTCF0:USTF0",1763835932707,[[84652.0,0.00017726],[84643.0,0.0118219],[84633.0,0.01204081],[84630.0,0.09028233],[84621.0,0.1963]],[[84653.0,0.45882803],[84654.0,0.0195104],[84660.0,0.0221596],[84662.0,0.06518863],[84670.0,0.00769]]]
["bitfinex-derivatives","BTCF0:USTF0",1763835998150,[[84600.0,0.15537565],[84599.0,0.00017726],[84598.0,0.0118282],[84596.0,0.01294],[84595.0,0.01196929]],[[84601.0,0.04751803],[84603.0,0.0118276],[84610.0,0.09790279],[84617.0,0.0118257],[84632.0,0.00901]]]
["bitfinex-derivatives","BTCF0:USTF0",1763836048286,[[84580.0,0.01388],[84570.0,0.11188349],[84568.0,0.0118324]],[[84594.0,0.56143683],[84595.0,0.00868],[84600.0,0.00835],[84601.0,0.0118278],[84603.0,0.19580558]]]
["bitfinex-derivatives","BTCF0:USTF0",1763836088508,[[84570.0,0.0001007],[84560.0,0.0118334],[84556.0,0.0131],[84554.0,0.01156162],[84533.0,0.95631581]],[[84571.0,0.48841003],[84572.0,0.00951],[84576.0,0.00835],[84577.0,0.09792],[84580.0,0.13912162]]]
["bitfinex-derivatives","BTCF0:USTF0",1763836172384,[[84616.0,0.05694],[84612.0,0.01273],[84608.0,0.10578508],[84607.0,0.09790607],[84606.0,0.011827]],[[84617.0,0.47622529],[84621.0,0.0118251],[84626.0,0.09790607],[84635.0,0.0118232],[84636.0,0.00847]]]
["bitfinex-derivatives","BTCF0:USTF0",1763836217526,[[84614.0,0.0562959],[84608.0,0.10637508],[84606.0,0.00017726],[84604.0,0.01342],[84602.0,0.14857549]],[[84615.0,0.45649803],[84617.0,0.0118257],[84620.0,0.00897],[84623.0,0.00017726],[84630.0,0.06524589]]]
["bitfinex-derivatives","BTCF0:USTF0",1763836282865,[[84574.0,0.0564616],[84571.0,0.66545106],[84570.0,0.0131607],[84565.0,0.11094327],[84560.0,0.22474327]],[[84575.0,0.43722803],[84583.0,0.01200756],[84584.0,0.09788327],[84585.0,0.00847],[84590.0,0.00897]]]
["bitfinex-derivatives","BTCF0:USTF0",1763836292182,[[84545.0,0.13560965],[84541.0,0.0118361],[84540.0,0.01319],[84536.0,0.09788327],[84535.0,0.01319]],[[84546.0,0.43591873],[84548.0,0.0118352],[84555.0,0.10779327],[84560.0,0.00991],[84566.0,0.0118328]]]
["bitfinex-derivatives","BTCF0:USTF0",1763836356831,[[84578.0,0.056371],[84574.0,0.01279],[84570.0,0.09271051],[84567.0,0.01279],[84565.0,0.01200481]],[[84579.0,0.19603803],[84587.0,0.00017736],[84594.0,0.0250988],[84600.0,0.13949462],[84604.0,0.11392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763836392366,[[84603.0,0.14073953],[84602.0,0.0118277],[84600.0,0.01336],[84595.0,0.0118286],[84594.0,0.01336]],[[84604.0,0.04662803],[84618.0,0.01164],[84620.0,0.00017736],[84630.0,0.10460069],[93772.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1763836429100,[[84615.0,0.05774],[84614.0,0.0118259],[84610.0,0.01383],[84606.0,0.01383],[84605.0,0.0118272]],[[84616.0,0.50757803],[84619.0,0.0118254],[84620.0,0.00017736],[84625.0,0.0768982],[84632.0,0.0118235]]]
["bitfinex-derivatives","BTCF0:USTF0",1763836485634,[[84536.0,0.16422388],[84535.0,0.01368],[84532.0,0.0120064],[84530.0,0.01368],[84527.0,0.09803519]],[[84537.0,0.02309166],[84550.0,0.09803519],[84553.0,0.01492],[84555.0,0.01318],[84562.0,0.0118333]]]
["bitfinex-derivatives","BTCF0:USTF0",1763836530979,[[84560.0,0.0567135],[84558.0,0.01271],[84555.0,0.01271],[84552.0,0.01271],[84551.0,0.10986999]],[[84561.0,0.00017736],[84567.0,0.0118327],[84570.0,0.09803519],[84585.0,0.0251901],[84588.0,0.01336]]]
["bitfinex-derivatives","BTCF0:USTF0",1763836587328,[[84558.0,0.01201116],[84546.0,0.0118354],[84543.0,0.14857549],[84536.0,0.02313],[84531.0,0.2127217]],[[84559.0,0.28724803],[84560.0,0.0249736],[84565.0,0.01314],[84568.0,0.01314],[84576.0,0.0118314]]]
["bitfinex-derivatives","BTCF0:USTF0",1763836636574,[[84526.0,0.15129184],[84525.0,0.00012919],[84519.0,0.16055853],[84517.0,0.0979881],[84505.0,0.73956971]],[[84527.0,0.42500803],[84529.0,0.011838],[84530.0,0.00309],[84535.0,0.01403736],[84536.0,0.0979881]]]
["bitfinex-derivatives","BTCF0:USTF0",1763836677817,[[84547.0,0.0441],[84545.0,0.01336],[84540.0,0.01336],[84536.0,0.0118369],[84535.0,0.01336]],[[84548.0,0.04409747],[84556.0,0.0118342],[84565.0,0.01384],[84567.0,0.0258],[84580.0,0.0910105]]]
["bitfinex-derivatives","BTCF0:USTF0",1763836734568,[[84561.0,0.04568747],[84558.0,0.0118338],[84553.0,0.14889763],[84550.0,0.11142038],[84545.0,0.12734]],[[84562.0,0.46845133],[84565.0,0.0135],[84570.0,0.0135],[84572.0,0.09796038],[84575.0,0.0253315]]]
["bitfinex-derivatives","BTCF0:USTF0",1763836812927,[[84567.0,0.15014411],[84560.0,0.1616983],[84559.0,0.00017735],[84558.0,0.14255572],[78744.0,1.0]],[[84568.0,0.04448],[84576.0,0.01322735],[84580.0,0.01305],[84584.0,0.01305],[84591.0,0.0118293]]]
["bitfinex-derivatives","BTCF0:USTF0",1763836822833,[[84587.0,0.0559298],[84579.0,0.00017735],[84578.0,0.13072192],[84576.0,0.0245713],[84564.0,0.20375]],[[84588.0,0.21172803],[84592.0,0.01305],[84596.0,0.01322735],[84600.0,0.01305],[84601.0,0.0118279]]]
["bitfinex-derivatives","BTCF0:USTF0",1763836884763,[[84572.0,0.3472102],[84570.0,0.01278],[84565.0,0.01278],[84564.0,0.011833],[84547.0,0.39041821]],[[84573.0,0.00017735],[84590.0,0.01319],[84591.0,0.0118293],[84600.0,0.11110727],[84611.0,0.0118265]]]
["bitfinex-derivatives","BTCF0:USTF0",1763836932484,[[84602.0,0.0118276],[84601.0,0.14881466]],[[84607.0,0.04321],[84608.0,0.01301],[84612.0,0.01301],[84616.0,0.01301]]]
["bitfinex-derivatives","BTCF0:USTF0",1763836983330,[[84593.0,0.0552989],[84592.0,0.01286],[84588.0,0.01286],[84584.0,0.12364868],[84582.0,0.14881466]],[[84594.0,0.04726538],[84599.0,0.0118281],[84608.0,0.01294],[84610.0,0.09795848],[84612.0,0.01294]]]
["bitfinex-derivatives","BTCF0:USTF0",1763837045786,[[84586.0,0.16387951],[84584.0,0.16274993],[84580.0,0.0255507],[84578.0,0.00017735],[84570.0,0.4090217]],[[84587.0,0.04645803],[84595.0,0.01414735],[84600.0,0.01397],[84602.0,0.0118278],[84637.0,0.06366051]]]
["bitfinex-derivatives","BTCF0:USTF0",1763837102631,[[84590.0,0.04336],[84588.0,0.14902993],[84586.0,0.09349965],[84584.0,0.0248301],[84582.0,0.01398]],[[84591.0,0.43453803],[84592.0,0.0118291],[84594.0,0.01336],[84595.0,0.00017735],[84597.0,0.01336]]]
["bitfinex-derivatives","BTCF0:USTF0",1763837159469,[[84585.0,0.04591735],[84583.0,0.0118302],[84578.0,0.09699069],[84576.0,0.06529527],[84575.0,0.01388]],[[84586.0,0.43731803],[84590.0,0.1376194],[84595.0,0.00655],[84617.0,0.0118256],[84620.0,0.06529527]]]
["bitfinex-derivatives","BTCF0:USTF0",1763837238328,[[84598.0,0.0556882],[84594.0,0.01372],[84589.0,0.19569088],[84588.0,0.01372]],[[84599.0,0.00237527],[84602.0,0.00012616],[84614.0,0.0118261],[84624.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763837290071,[[84641.0,0.0544322],[84630.0,0.07918665],[84624.0,0.0257745],[84621.0,0.01203466],[84620.0,0.07918665]],[[84642.0,0.44789803],[84645.0,0.1388717],[84660.0,0.07844665],[84666.0,0.01321],[84670.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763837295071,[[84633.0,0.04449724],[84631.0,0.0118235],[84630.0,0.01339],[84624.0,0.01339],[84623.0,0.0118246]],[[84634.0,0.02586803],[84639.0,0.0118225],[84650.0,0.00017724],[84654.0,0.0250305],[84678.0,0.06375113]]]
["bitfinex-derivatives","BTCF0:USTF0",1763837352206,[[84660.0,0.0696995],[84654.0,0.01281],[84651.0,0.3134703],[84648.0,0.00377],[84640.0,0.24662762]],[[84661.0,0.02155453],[84673.0,0.0118177],[84678.0,0.0128],[84684.0,0.0128],[84689.0,0.0118156]]]
["bitfinex-derivatives","BTCF0:USTF0",1763837388220,[[84681.0,0.00017712],[84679.0,0.02373623],[84664.0,0.10610638],[84660.0,0.01261],[84656.0,0.14885601]],[[84682.0,0.04594803],[84684.0,0.0256363],[84685.0,0.002],[84690.0,0.19382],[84696.0,0.01382]]]
["bitfinex-derivatives","BTCF0:USTF0",1763837479610,[[84668.0,0.00237515],[84665.0,0.01393],[84660.0,0.01393],[84659.0,0.09770944]],[[84669.0,0.39073267],[84670.0,0.0118182],[84677.0,0.00014262],[84680.0,0.20723578],[84681.0,0.0118167]]]
["bitfinex-derivatives","BTCF0:USTF0",1763837547371,[[84668.0,0.04413712],[84665.0,0.01314],[84660.0,0.01314],[84659.0,0.07697166],[84655.0,0.01314]],[[84669.0,0.42219803],[84677.0,0.01014262],[84680.0,0.06515206],[84705.0,0.0590669],[84713.0,0.3236]]]
["bitfinex-derivatives","BTCF0:USTF0",1763837586001,[[84676.0,0.0570273],[84672.0,0.01341],[84670.0,0.11934684],[84661.0,0.1483665],[84636.0,0.27653821]],[[84677.0,0.40415785],[84685.0,0.00017712],[84690.0,0.09774432],[84691.0,0.0118153],[84696.0,0.0118146]]]
["bitfinex-derivatives","BTCF0:USTF0",1763837660144,[[84676.0,0.02151],[84674.0,0.0118175],[84667.0,0.16116842],[84666.0,0.01384],[84662.0,0.0118192]],[[84677.0,0.46571803],[84678.0,0.01399],[84679.0,0.0118169],[84685.0,0.01399],[84690.0,0.07243617]]]
["bitfinex-derivatives","BTCF0:USTF0",1763837718086,[[84639.0,0.0566524],[84631.0,0.00017723],[84630.0,0.24677954],[84629.0,0.0118238],[84623.0,0.01341]],[[84640.0,0.02363803],[84644.0,0.0118218],[84648.0,0.00017723],[84651.0,0.01386],[84658.0,0.0118199]]]
["bitfinex-derivatives","BTCF0:USTF0",1763837768534,[[84617.0,0.07908106],[84616.0,0.0118256],[84611.0,0.24082459],[84609.0,0.00017723],[78144.0,1.0]],[[84618.0,0.046477],[84620.0,0.0254852],[84625.0,0.01366],[84626.0,0.00017723],[84630.0,0.07889953]]]
["bitfinex-derivatives","BTCF0:USTF0",1763837816865,[[84606.0,0.04472],[84604.0,0.0118274],[84600.0,0.15830332],[84597.0,0.22346532],[84588.0,0.0118295]],[[84607.0,0.04633526],[84611.0,0.0118265],[84620.0,0.01305],[84625.0,0.0248744],[84630.0,0.06523953]]]
["bitfinex-derivatives","BTCF0:USTF0",1763837872710,[[84624.0,0.13121686],[84622.0,0.14885293],[84618.0,0.09781382],[84610.0,0.23431479],[84604.0,0.0118273]],[[84625.0,0.06079803],[84627.0,0.0118241],[84630.0,0.01333],[84636.0,0.01333],[84667.0,0.06375113]]]
["bitfinex-derivatives","BTCF0:USTF0",1763837915638,[[84674.0,0.0570676],[84665.0,0.06519946],[84663.0,0.011819],[84662.0,0.0118193],[84660.0,0.07561946]],[[84675.0,0.16587],[84677.0,0.01],[84685.0,0.01359],[84691.0,0.0118152],[84709.0,0.3236]]]
["bitfinex-derivatives","BTCF0:USTF0",1763837966787,[[84676.0,0.0575273],[84674.0,0.14880257],[84667.0,0.1989429],[84665.0,0.0118187],[84664.0,0.01074]],[[84677.0,0.05751803],[84680.0,0.01267],[84683.0,0.00017723],[84685.0,0.01359],[84691.0,0.0118153]]]
["bitfinex-derivatives","BTCF0:USTF0",1763838026735,[[84678.0,0.216817],[84676.0,0.00804],[84672.0,0.01011],[84671.0,0.011818],[84670.0,0.31394875]],[[84679.0,0.00017712],[84688.0,0.01373],[84690.0,0.01373],[84700.0,0.01373],[84701.0,0.0118138]]]
["bitfinex-derivatives","BTCF0:USTF0",1763838066357,[[84625.0,0.0339144],[84616.0,0.01328],[84610.0,0.06513713],[84595.0,0.01328],[84590.0,0.04513927]],[[84626.0,0.04618],[84630.0,0.00471],[84633.0,0.0118234],[84637.0,0.01328],[84644.0,0.01294]]]
["bitfinex-derivatives","BTCF0:USTF0",1763838128008,[[84673.0,0.04611526],[84671.0,0.0118179],[84670.0,0.01286],[84665.0,0.0246788],[84664.0,0.10988285]],[[84674.0,0.29527267],[84683.0,0.09780921],[84685.0,0.01294],[84690.0,0.01035723],[84693.0,0.0118149]]]
["bitfinex-derivatives","BTCF0:USTF0",1763838186751,[[84653.0,0.05875853],[84652.0,0.01288],[84648.0,0.01288],[84645.0,0.001],[84644.0,0.01288]],[[84654.0,0.0459699],[84658.0,0.0118199],[84668.0,0.01038],[84676.0,0.01166],[84678.0,0.0118171]]]
["bitfinex-derivatives","BTCF0:USTF0",1763838231577,[[84648.0,0.00219803],[84647.0,0.001],[84645.0,0.00017723],[84644.0,0.0118218],[84640.0,0.09776061]],[[84649.0,0.46614267],[84650.0,0.0242609],[84655.0,0.01125],[84660.0,0.01125],[84662.0,0.00017723]]]
["bitfinex-derivatives","BTCF0:USTF0",1763838293537,[[84644.0,0.04725526],[84643.0,0.0118218],[84635.0,0.07823787],[84632.0,0.0118234],[84621.0,0.0035]],[[84645.0,0.43373267],[84650.0,0.01079],[84651.0,0.0118208],[84655.0,0.01125],[84660.0,0.07621787]]]
["bitfinex-derivatives","BTCF0:USTF0",1763838320842,[[84659.0,0.00219803],[84650.0,0.09775679],[84645.0,0.01304],[84638.0,0.0035],[84625.0,0.0255644]],[[84660.0,0.41577267],[84661.0,0.01199673],[84665.0,0.01079],[84669.0,0.0118183],[84670.0,0.10900679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763838420311,[[84647.0,0.04639803],[84645.0,0.0118216],[84644.0,0.0128],[84640.0,0.01267],[84639.0,0.16049365]],[[84648.0,0.04451267],[84654.0,0.0118204],[84656.0,0.00017723],[84666.0,0.0118188],[84670.0,0.06522072]]]
["bitfinex-derivatives","BTCF0:USTF0",1763838476743,[[84699.0,0.05906213],[84696.0,0.01303],[84692.0,0.01303],[84691.0,0.00017712],[84689.0,0.10957064]],[[84700.0,0.19621501],[84708.0,0.00017712],[84711.0,0.00073267],[84715.0,0.011812],[84716.0,0.01079]]]
["bitfinex-derivatives","BTCF0:USTF0",1763838503559,[[84794.0,0.0556708],[84791.0,0.01306],[84785.0,0.12759975],[84784.0,0.01306],[84779.0,0.011803]],[[84795.0,0.04375],[84812.0,0.01225],[84815.0,0.011798],[84819.0,0.01043],[84829.0,0.0117961]]]
["bitfinex-derivatives","BTCF0:USTF0",1763838532879,[[84784.0,0.05668],[84782.0,0.0118025],[84776.0,0.01324],[84773.0,0.0118037],[84770.0,0.14089385]],[[84785.0,0.04552803],[84789.0,0.0001769],[84798.0,0.0119],[84805.0,0.01043],[84845.0,0.0117938]]]
["bitfinex-derivatives","BTCF0:USTF0",1763838583620,[[84804.0,0.0687894],[84801.0,0.01174173],[84795.0,0.10667361],[84790.0,0.14849402],[84789.0,0.0118015]],[[84805.0,0.04493803],[84811.0,0.0117986],[84813.0,0.00117655],[84822.0,0.01043],[84828.0,0.0117962]]]
["bitfinex-derivatives","BTCF0:USTF0",1763838614138,[[84778.0,0.04404],[84777.0,0.01321],[84774.0,0.0118036],[84770.0,0.01321],[84769.0,0.09129641]],[[84779.0,0.45899113],[84784.0,0.0001769],[84791.0,0.0119],[84800.0,0.09129641],[84810.0,0.1012964]]]
["bitfinex-derivatives","BTCF0:USTF0",1763838682097,[[84696.0,0.16604328],[84694.0,0.0118147],[84690.0,0.01309],[84687.0,0.10337435],[84685.0,0.00014509]],[[84697.0,0.02488803],[84704.0,0.0118135],[84713.0,0.00017701],[84718.0,0.0118116],[84720.0,0.09580764]]]
["bitfinex-derivatives","BTCF0:USTF0",1763838713217,[[84735.0,0.05751701],[84733.0,0.0118093],[84730.0,0.01271],[84726.0,0.11037407],[84725.0,0.10532879]],[[84736.0,0.43735693],[84750.0,0.0212371],[84752.0,0.00017701],[84753.0,0.09766407],[84756.0,0.0237062]]]
["bitfinex-derivatives","BTCF0:USTF0",1763838768257,[[84705.0,0.14991157],[84703.0,0.0118134],[84702.0,0.00017701],[84701.0,0.01208565],[84700.0,0.01299]],[[84706.0,0.49018113],[84719.0,0.00017701],[84720.0,0.06504846],[84721.0,0.011811],[84750.0,0.02211114]]]
["bitfinex-derivatives","BTCF0:USTF0",1763838819506,[[84702.0,0.24760938],[84701.0,0.0118137],[84700.0,0.01377],[84695.0,0.01299],[84694.0,0.14849402]],[[84703.0,0.29763803],[84708.0,0.011813],[84720.0,0.10956805],[84723.0,0.0118109],[84724.0,0.00413]]]
["bitfinex-derivatives","BTCF0:USTF0",1763838882132,[[84751.0,0.0542868],[84748.0,0.01352],[84744.0,0.01352],[84740.0,0.07856963],[84739.0,0.0118085]],[[84752.0,0.44787803],[84760.0,0.00413],[84763.0,0.0118052],[84768.0,0.0119],[84780.0,0.0118029]]]
["bitfinex-derivatives","BTCF0:USTF0",1763838922782,[[84778.0,0.0555131],[84775.0,0.01291],[84771.0,0.0118041],[84770.0,0.01291],[84769.0,0.06504963]],[[84779.0,0.04651496],[84795.0,0.0119],[84797.0,0.00712],[84800.0,0.00943],[84805.0,0.32773]]]
["bitfinex-derivatives","BTCF0:USTF0",1763839015148,[[84765.0,0.0689548],[84763.0,0.10550427],[84760.0,0.58051599],[84757.0,0.0001769],[84756.0,0.0118061]],[[84766.0,0.23741803],[84774.0,0.0001769],[84780.0,0.00943],[84790.0,0.08576781],[84795.0,0.00793]]]
["bitfinex-derivatives","BTCF0:USTF0",1763839054078,[[84773.0,0.0580138],[84768.0,0.01264],[84766.0,0.26209402],[84765.0,0.01264],[84762.0,0.0118053]],[[84774.0,0.04609493],[84783.0,0.0118025],[84790.0,0.10649854],[84794.0,0.0118009],[84811.0,0.0117985]]]
["bitfinex-derivatives","BTCF0:USTF0",1763839089093,[[84789.0,0.24519476],[84788.0,0.01365],[84787.0,0.0118017],[84784.0,0.01365],[84781.0,0.15974496]],[[84790.0,0.04725803],[84798.0,0.01],[84801.0,0.0117999],[84802.0,0.11356],[84806.0,0.00017652]]]
["bitfinex-derivatives","BTCF0:USTF0",1763839173296,[[84805.0,0.0547893],[84804.0,0.01379],[84800.0,0.16109696],[84798.0,0.01379],[84645.0,0.63658039]],[[84806.0,0.02607455],[84820.0,0.00674],[84822.0,0.01325],[84824.0,0.01325],[84842.0,0.3353943]]]
["bitfinex-derivatives","BTCF0:USTF0",1763839182801,[[84822.0,0.15588625],[84821.0,0.11726165],[84819.0,0.01399],[84817.0,0.01156798],[84816.0,0.01399]],[[84823.0,0.46429267],[84829.0,0.011796],[84834.0,0.00839],[84837.0,0.0811784],[84888.0,0.1485461]]]
["bitfinex-derivatives","BTCF0:USTF0",1763839267860,[[84675.0,0.0578],[84671.0,0.10590424],[84666.0,0.013],[84660.0,0.06718005],[84654.0,0.013]],[[84676.0,0.0292],[84680.0,0.0118169],[84683.0,0.42083447],[84691.0,0.00017712],[84692.0,0.05418005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763839309276,[[84681.0,0.00017712],[84677.0,0.0118171],[84670.0,0.01317],[84667.0,0.09323785],[84666.0,0.08461955]],[[84682.0,0.41609803],[84684.0,0.0118163],[84685.0,0.00721],[84690.0,0.00766467],[84691.0,0.07633573]]]
["bitfinex-derivatives","BTCF0:USTF0",1763839361218,[[84697.0,0.0545044],[84696.0,0.0135],[84695.0,0.1477965],[84690.0,0.0135],[84674.0,0.1962]],[[84698.0,0.00017712],[84714.0,0.0118121],[84720.0,0.05427601],[84726.0,0.00721],[84730.0,0.0118098]]]
["bitfinex-derivatives","BTCF0:USTF0",1763839399855,[[84727.0,0.04443],[84726.0,0.0118102],[84725.0,0.0133],[84724.0,0.11748993],[84720.0,0.0133]],[[84728.0,0.43708515],[84740.0,0.05424672],[84744.0,0.0118079],[84750.0,0.00766],[84760.0,0.07339671]]]
["bitfinex-derivatives","BTCF0:USTF0",1763839471612,[[84688.0,0.00117712],[84684.0,0.01337],[84680.0,0.01296],[84676.0,0.01296],[84670.0,0.10562679]],[[84689.0,0.43401353],[84696.0,0.0118145],[84698.0,0.05430181],[84699.0,0.0118142],[84700.0,0.05430181]]]
["bitfinex-derivatives","BTCF0:USTF0",1763839526037,[[84688.0,0.00017712],[84680.0,0.01307],[84676.0,0.10936735],[84672.0,0.01307]],[[84689.0,0.44401353],[84698.0,0.0118142],[84700.0,0.05430181],[84702.0,0.05430181],[84705.0,0.01199042]]]
["bitfinex-derivatives","BTCF0:USTF0",1763839583495,[[84688.0,0.05896],[84686.0,0.11744269],[84684.0,0.01373],[84681.0,0.01],[78743.0,0.00025]],[[84689.0,0.46219803],[84695.0,0.0118148],[84697.0,0.11372],[84700.0,0.16291312],[84713.0,0.0118122]]]
["bitfinex-derivatives","BTCF0:USTF0",1763839625019,[[84660.0,0.03585],[84658.0,0.08492522],[84652.0,0.0252106],[84650.0,0.10562679],[84649.0,0.00014316]],[[84661.0,0.45401743],[84671.0,0.0118181],[84673.0,0.11368],[84674.0,0.05429831],[84688.0,0.0118157]]]
["bitfinex-derivatives","BTCF0:USTF0",1763839699287,[[84632.0,0.07133143],[84628.0,0.01265],[84626.0,0.08485644],[84624.0,0.01265],[84601.0,0.2081277]],[[84633.0,0.39085297],[84636.0,0.011823],[84640.0,0.11376],[84654.0,0.0118204],[84658.0,0.0118199]]]
["bitfinex-derivatives","BTCF0:USTF0",1763839736108,[[84667.0,0.06016663],[84664.0,0.10636294],[84662.0,0.10614809],[84660.0,0.01661],[84658.0,0.05432181]],[[84668.0,0.00017722],[84676.0,0.0118173],[84680.0,0.05432181],[84686.0,0.11372],[84689.0,0.0118155]]]
["bitfinex-derivatives","BTCF0:USTF0",1763839811761,[[84662.0,0.10744395],[84656.0,0.01275],[84655.0,0.0118202],[84653.0,0.10608887],[84652.0,0.01275]],[[84663.0,0.50663803],[84664.0,0.011819],[84672.0,0.16297326],[84696.0,0.38728272],[84700.0,0.02181399]]]
["bitfinex-derivatives","BTCF0:USTF0",1763839846288,[[84624.0,0.02279722],[84620.0,0.01311],[84618.0,0.01],[84616.0,0.01386],[84612.0,0.08485395]],[[84625.0,0.46251803],[84626.0,0.0118243],[84630.0,0.11376],[84634.0,0.0118233],[84635.0,0.0595276]]]
["bitfinex-derivatives","BTCF0:USTF0",1763839933770,[[84671.0,0.057048],[84669.0,0.0846049],[84668.0,0.01286],[84665.0,0.09266017],[84664.0,0.01286]],[[84672.0,0.32353722],[84680.0,0.08152808],[84684.0,0.12145],[84688.0,0.01212],[84710.0,0.02377432]]]
["bitfinex-derivatives","BTCF0:USTF0",1763839968280,[[84655.0,0.05586742],[84652.0,0.01309],[84648.0,0.01309],[84646.0,0.10598169],[84640.0,0.21602642]],[[84656.0,0.42219803],[84666.0,0.0118188],[84670.0,0.05430993],[84672.0,0.00017722],[84680.0,0.05430993]]]
["bitfinex-derivatives","BTCF0:USTF0",1763840008119,[[84654.0,0.14992434],[84653.0,0.0118204],[84650.0,0.01279],[84645.0,0.01309],[79144.0,1.0]],[[84655.0,0.26237525],[84656.0,0.0118201],[84658.0,0.03864],[84669.0,0.0118184],[84670.0,0.05430993]]]
["bitfinex-derivatives","BTCF0:USTF0",1763840068479,[[84654.0,0.15141627],[84653.0,0.0118204],[84652.0,0.01353],[84648.0,0.01353],[84645.0,0.24342071]],[[84655.0,0.07017722],[84662.0,0.0118194],[84664.0,0.08151824],[84666.0,0.033],[84673.0,0.0118178]]]
["bitfinex-derivatives","BTCF0:USTF0",1763840130123,[[84676.0,0.11159775],[84672.0,0.01311],[84668.0,0.11944932],[84664.0,0.01311],[84660.0,0.00017722]],[[84677.0,0.43237525],[84678.0,0.11372],[84679.0,0.011817],[84686.0,0.05430845],[84689.0,0.0118155]]]
["bitfinex-derivatives","BTCF0:USTF0",1763840187284,[[84644.0,0.02282],[84637.0,0.10633932],[84636.0,0.0248228],[84632.0,0.013],[84628.0,0.16181247]],[[84645.0,0.43401963],[84654.0,0.19517277],[84655.0,0.0118204],[84660.0,0.00017722],[84661.0,0.09327227]]]
["bitfinex-derivatives","BTCF0:USTF0",1763840270839,[[84618.0,0.04226089],[84615.0,0.01336],[84610.0,0.0251865],[84609.0,0.08506539],[84605.0,0.01336]],[[84619.0,0.46875803],[84621.0,0.0118251],[84623.0,0.11376],[84630.0,0.0194337],[84640.0,0.00566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763840291361,[[84638.0,0.0549226],[84635.0,0.0996922],[84631.0,0.10623137],[84630.0,0.01300722],[84629.0,0.08160525]],[[84639.0,0.10219803],[84647.0,0.00017722],[84648.0,0.08160525],[84650.0,0.01368],[84655.0,0.0194302]]]
["bitfinex-derivatives","BTCF0:USTF0",1763840347404,[[84616.0,0.04352],[84615.0,0.10923328],[84614.0,0.0118259],[84610.0,0.11934194],[84602.0,0.14831349]],[[84617.0,0.47875803],[84619.0,0.0118254],[84626.0,0.05436858],[84629.0,0.00017722],[84632.0,0.0118235]]]
["bitfinex-derivatives","BTCF0:USTF0",1763840388237,[[84643.0,0.0569419],[84642.0,0.01272],[84636.0,0.0118229],[84635.0,0.1060054],[84630.0,0.01272]],[[84644.0,0.25093525],[84655.0,0.0118203],[84668.0,0.11396],[84670.0,0.0118182],[84683.0,0.3236]]]
["bitfinex-derivatives","BTCF0:USTF0",1763840444589,[[84650.0,0.05544],[84648.0,0.0255411],[84642.0,0.11933194],[84640.0,0.08149893],[84630.0,0.0255437]],[[84651.0,0.45893525],[84660.0,0.16299786],[84671.0,0.10752],[84682.0,0.0118165]]]
["bitfinex-derivatives","BTCF0:USTF0",1763840485321,[[84592.0,0.04766917],[84591.0,0.0118291],[84580.0,0.0118307],[84576.0,0.01308],[84573.0,0.0118317]],[[84593.0,0.37729264],[84598.0,0.0118282],[84602.0,0.05433498],[84618.0,0.00328],[84624.0,0.0118247]]]
["bitfinex-derivatives","BTCF0:USTF0",1763840522644,[[84578.0,0.130521],[84576.0,0.14831349],[84569.0,0.08160413],[84566.0,0.0035],[84565.0,0.0118327]],[[84579.0,0.49506803],[84580.0,0.01269],[84581.0,0.0118307],[84585.0,0.01361],[84638.0,0.08505169]]]
["bitfinex-derivatives","BTCF0:USTF0",1763840571393,[[84530.0,0.31047461],[84524.0,0.0118385],[84520.0,0.06732085],[84519.0,0.0035],[84441.0,2.19632835]],[[84531.0,0.04535803],[84535.0,0.01385],[84540.0,0.0256864],[84550.0,0.06832085],[84555.0,0.0118342]]]
["bitfinex-derivatives","BTCF0:USTF0",1763840622427,[[84563.0,0.14731227],[84558.0,0.11388],[84555.0,0.01201154],[84554.0,0.05447085],[84553.0,0.21258924]],[[84564.0,0.0596138],[84568.0,0.01354],[84570.0,0.01354],[84572.0,0.00017744],[84584.0,0.0118303]]]
["bitfinex-derivatives","BTCF0:USTF0",1763840727294,[[84629.0,0.24465656],[84627.0,0.011824],[84624.0,0.01313],[84621.0,0.14901509],[84620.0,0.06749937]],[[84630.0,0.32623264],[84636.0,0.0137],[84638.0,0.00017733],[84641.0,0.0118222],[84648.0,0.00685]]]
["bitfinex-derivatives","BTCF0:USTF0",1763840736100,[[84629.0,0.09537592],[84627.0,0.11812474],[84621.0,0.00017733],[84619.0,0.16066296],[84608.0,0.01326]],[[84630.0,0.32823264],[84632.0,0.01361],[84636.0,0.0137],[84638.0,0.00017733]]]
["bitfinex-derivatives","BTCF0:USTF0",1763840818166,[[84642.0,0.15383228],[84640.0,0.01199942],[84636.0,0.01349],[84631.0,0.0001132],[84628.0,0.011824]],[[84643.0,0.3928219],[84645.0,0.1138],[84652.0,0.05434926],[84657.0,0.00017722],[84671.0,0.0118181]]]
["bitfinex-derivatives","BTCF0:USTF0",1763840879606,[[84642.0,0.054702],[84640.0,0.01285447],[84637.0,0.10612436],[84636.0,0.10708767],[84634.0,0.0118231]],[[84643.0,0.41191803],[84652.0,0.08151667],[84660.0,0.09378667],[84674.0,0.0118176],[84680.0,0.85032009]]]
["bitfinex-derivatives","BTCF0:USTF0",1763840945064,[[84640.0,2.447e-05],[84636.0,0.14028833],[84635.0,0.0128],[84631.0,0.0001132],[84629.0,0.0118238]],[[84641.0,0.39319803],[84642.0,0.0118221],[84650.0,0.06079227],[84651.0,0.0118208],[84663.0,0.0118191]]]
["bitfinex-derivatives","BTCF0:USTF0",1763840972986,[[84635.0,0.05736],[84634.0,0.11784369],[84631.0,0.0001132],[84630.0,0.01309],[84626.0,0.20319003]],[[84636.0,0.04091803],[84644.0,0.00017722],[84650.0,0.1138],[84660.0,0.07214177],[84675.0,0.3236]]]
["bitfinex-derivatives","BTCF0:USTF0",1763841046836,[[84725.0,0.1509752],[84721.0,0.01298],[84720.0,0.01274601],[84718.0,0.10593468],[84716.0,0.16286398]],[[84726.0,0.002],[84748.0,0.0118073],[84750.0,0.00768],[84760.0,0.08143199],[84772.0,0.07559276]]]
["bitfinex-derivatives","BTCF0:USTF0",1763841091468,[[84726.0,0.05801],[84724.0,0.0118105],[84720.0,0.01315],[84714.0,0.01315],[84712.0,0.0119893]],[[84727.0,0.47400823],[84729.0,0.0001771],[84742.0,0.11368],[84752.0,0.0118068],[84761.0,0.06378876]]]
["bitfinex-derivatives","BTCF0:USTF0",1763841145315,[[84728.0,0.05402921],[84727.0,0.0118101],[84724.0,0.11958227],[84721.0,0.011811],[78743.0,0.00025]],[[84729.0,0.0211771],[84740.0,0.08135841],[84746.0,0.11368],[84771.0,0.06378876],[84779.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1763841182838,[[84751.0,0.04714803],[84750.0,0.024487],[84745.0,0.01378],[84742.0,0.10591227],[84740.0,0.06797831]],[[84752.0,0.45443567],[84760.0,0.11364],[84761.0,0.05419831],[84767.0,0.0118047],[84772.0,0.0118039]]]
["bitfinex-derivatives","BTCF0:USTF0",1763841251083,[[84717.0,0.002177],[84712.0,0.01288],[84708.0,0.01306],[84704.0,0.01306],[84703.0,0.0118134]],[[84718.0,0.41244027],[84725.0,0.0118105],[84726.0,0.1254503],[84727.0,0.16272498],[84733.0,0.0118094]]]
["bitfinex-derivatives","BTCF0:USTF0",1763841332665,[[84696.0,0.05915803],[84695.0,0.0118146],[84692.0,0.01347],[84688.0,0.0136471],[84684.0,0.0252862]],[[84697.0,0.43068539],[84700.0,0.0118141],[84705.0,0.0001771],[84706.0,0.05427953],[84722.0,0.0118109]]]
["bitfinex-derivatives","BTCF0:USTF0",1763841379100,[[84704.0,0.05824803],[84701.0,0.0118137],[84700.0,0.01351],[84696.0,0.01351],[84693.0,0.10628181]],[[84705.0,0.45261927],[84712.0,0.10772],[84714.0,0.08142506],[84718.0,0.0118116],[84724.0,0.0118107]]]
["bitfinex-derivatives","BTCF0:USTF0",1763841415126,[[84704.0,0.05957803],[84703.0,0.0118134],[84700.0,0.01351],[84696.0,0.17349885],[84586.0,0.67901908]],[[84705.0,0.1201771],[84712.0,0.11368],[84713.0,0.0118122],[84726.0,0.0118104],[84731.0,0.0118098]]]
["bitfinex-derivatives","BTCF0:USTF0",1763841511120,[[84676.0,0.03656],[84672.0,0.01328],[84668.0,0.01308],[84666.0,0.0118186],[84664.0,0.01308]],[[84677.0,0.46401523],[84682.0,0.0118165],[84685.0,0.125496],[84686.0,0.16285398],[84697.0,0.0001771]]]
["bitfinex-derivatives","BTCF0:USTF0",1763841572167,[[84676.0,0.01295],[84672.0,0.01295],[84668.0,0.0131271],[84664.0,0.0254989],[84653.0,0.14813532]],[[84677.0,0.57769523],[84681.0,0.0118166],[84688.0,0.0118156],[84690.0,0.1085725],[84710.0,0.09505168]]]
["bitfinex-derivatives","BTCF0:USTF0",1763841636133,[[84648.0,0.05646],[84646.0,0.0118214],[84644.0,0.01302],[84642.0,0.01302],[84639.0,0.16305398]],[[84649.0,0.002],[84656.0,0.03268],[84657.0,0.0001771],[84666.0,0.0118187],[84678.0,0.0118171]]]
["bitfinex-derivatives","BTCF0:USTF0",1763841691979,[[84689.0,0.0558554],[84688.0,0.0001771],[84686.0,0.09593141],[84685.0,0.01372],[84684.0,0.01197735]],[[84690.0,0.15439],[84704.0,0.00219803],[84705.0,0.0119904],[84710.0,0.05431033],[84733.0,0.06378876]]]
["bitfinex-derivatives","BTCF0:USTF0",1763841736924,[[84744.0,0.0694878],[84740.0,0.01366],[84736.0,0.02344117],[84735.0,0.17627662],[84732.0,0.01366]],[[84745.0,0.03217699],[84766.0,0.0118049],[84770.0,0.08130831],[84777.0,0.11368],[84780.0,0.08130831]]]
["bitfinex-derivatives","BTCF0:USTF0",1763841795669,[[84798.0,0.01431706],[84794.0,0.0118008],[84792.0,0.01378],[84790.0,0.00017699],[84786.0,0.01378]],[[84799.0,0.42419803],[84801.0,0.0117999],[84802.0,0.11368],[84808.0,0.0541851],[84810.0,0.0117987]]]
["bitfinex-derivatives","BTCF0:USTF0",1763841847729,[[84788.0,0.04709706],[84785.0,0.0118021],[84784.0,0.01313688],[84780.0,0.02471084],[84772.0,0.1060659]],[[84789.0,0.45725953],[84798.0,0.013],[84801.0,0.01197678],[84810.0,0.1063445],[84830.0,0.05898]]]
["bitfinex-derivatives","BTCF0:USTF0",1763841873632,[[84828.0,0.00053706],[84826.0,0.0117963],[84817.0,0.0117977],[84816.0,0.01296],[84814.0,0.09491627]],[[84829.0,0.39743091],[84840.0,0.08913707],[84846.0,0.09791],[84847.0,0.0117935],[84868.0,0.0589533]]]
["bitfinex-derivatives","BTCF0:USTF0",1763841935072,[[84763.0,0.0118051],[84761.0,0.09394867],[84755.0,0.01156444],[84750.0,0.16195532],[84749.0,0.011807]],[[84768.0,0.48395253],[84777.0,0.01],[84780.0,0.11735076],[84793.0,0.11376],[84798.0,0.06378876]]]
["bitfinex-derivatives","BTCF0:USTF0",1763841976414,[[84784.0,0.05557936],[84780.0,0.01329],[84776.0,0.01198028],[84775.0,0.06746688],[84770.0,0.01329]],[[84785.0,0.04369688],[84793.0,0.011801],[84810.0,0.0247987],[84827.0,0.26178876],[84828.0,0.0117963]]]
["bitfinex-derivatives","BTCF0:USTF0",1763842024336,[[84796.0,0.00219803],[84794.0,0.0118008],[84788.0,0.01197858],[84786.0,0.01307],[84781.0,0.0118026]],[[84797.0,0.43489],[84801.0,0.0117999],[84802.0,0.001],[84804.0,0.01081],[84805.0,0.00017688]]]
["bitfinex-derivatives","BTCF0:USTF0",1763842071484,[[84727.0,0.13739434],[84718.0,0.01297247],[84716.0,0.0118116],[84706.0,0.011813],[84705.0,0.0131]],[[84728.0,0.43969803],[84735.0,0.0118091],[84736.0,0.00017699],[84738.0,0.0118087],[84740.0,0.11548664]]]
["bitfinex-derivatives","BTCF0:USTF0",1763842109000,[[84688.0,0.05672266],[84684.0,0.01387],[84679.0,0.17469048],[84678.0,0.01369],[84677.0,0.0118171]],[[84689.0,0.00237513],[84700.0,0.08143679],[84702.0,0.0118137],[84732.0,0.0708572],[84749.0,0.15487738]]]
["bitfinex-derivatives","BTCF0:USTF0",1763842156938,[[84700.0,0.04587416],[84699.0,0.0118141],[84697.0,0.09330164],[84690.0,0.09439679],[84688.0,0.01267265]],[[84701.0,0.50088183],[84708.0,0.12159],[84710.0,0.08143679],[84713.0,0.0118122],[84719.0,0.0118114]]]
["bitfinex-derivatives","BTCF0:USTF0",1763842203760,[[84708.0,0.00053706],[84695.0,0.0118146],[84690.0,0.01363],[84684.0,0.16169532],[84680.0,0.11842803]],[[84709.0,0.45818083],[84718.0,0.03908],[84720.0,0.13119253],[84726.0,0.0196404],[84728.0,0.0118101]]]
["bitfinex-derivatives","BTCF0:USTF0",1763842297443,[[84783.0,0.03125559],[84781.0,0.0118026],[84780.0,0.01335],[84775.0,0.00017699],[84774.0,0.01335]],[[84784.0,0.44784033],[84792.0,0.00785699],[84793.0,0.11368],[84799.0,0.0118002],[84804.0,0.07146876]]]
["bitfinex-derivatives","BTCF0:USTF0",1763842308461,[[84775.0,0.00017699],[84769.0,0.0118043],[84766.0,0.01234019],[84760.0,0.06802062],[84755.0,0.01383]],[[84776.0,0.44993143],[84780.0,0.0121],[84785.0,0.0194822],[84790.0,0.05419062],[84805.0,0.08505169]]]
["bitfinex-derivatives","BTCF0:USTF0",1763842351779,[[84755.0,0.00017699],[84742.0,0.0118081],[84724.0,0.0118106],[84721.0,0.196],[84700.0,0.00999999]],[[84756.0,0.47754803],[84758.0,0.0118059],[84760.0,0.00989],[84764.0,0.0118051],[84765.0,0.08902758]]]
["bitfinex-derivatives","BTCF0:USTF0",1763842429346,[[84792.0,0.0577111],[84790.0,0.01375],[84786.0,0.011802],[84785.0,0.01375],[84782.0,0.35593782]],[[84793.0,0.00017699],[84812.0,0.0117984],[84820.0,0.01166],[84825.0,0.01379],[84834.0,0.06378876]]]
["bitfinex-derivatives","BTCF0:USTF0",1763842473376,[[84795.0,0.0544507],[84792.0,0.01371],[84787.0,0.09282491],[84786.0,0.08119186],[84782.0,0.0118025]],[[84796.0,0.49488491],[84800.0,0.0118001],[84805.0,0.01158],[84810.0,0.09442186],[84820.0,0.09298916]]]
["bitfinex-derivatives","BTCF0:USTF0",1763842555540,[[84765.0,0.13725997],[84764.0,0.0118049],[84762.0,0.01174706],[84760.0,0.05414307],[84757.0,0.00017688]],[[84766.0,0.48669803],[84772.0,0.01247],[84774.0,0.00017688],[84781.0,0.0118027],[84800.0,0.05414307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763842589069,[[84792.0,0.0567411],[84790.0,0.0131],[84785.0,0.0131],[84784.0,0.10816067],[84783.0,0.08120586]],[[84793.0,0.00017699],[84810.0,0.01247],[84814.0,0.0117982],[84819.0,0.0126],[84820.0,0.09414586]]]
["bitfinex-derivatives","BTCF0:USTF0",1763842684643,[[84751.0,0.04525],[84750.0,0.09597228],[84732.0,0.01353],[84729.0,0.0118098],[84704.0,0.2758515]],[[84752.0,0.0118067],[84758.0,0.4537366],[84762.0,0.01288],[84766.0,0.00017688],[84768.0,0.01211]]]
["bitfinex-derivatives","BTCF0:USTF0",1763842719686,[[84722.0,0.0560309],[84720.0,0.01313],[84715.0,0.0118119],[84714.0,0.01313],[84713.0,0.16266652]],[[84723.0,0.00417355],[84734.0,0.0118093],[84740.0,0.08133326],[84748.0,0.0118073],[84750.0,0.01288]]]
["bitfinex-derivatives","BTCF0:USTF0",1763842754904,[[84722.0,0.04347],[84721.0,0.0118109],[84720.0,0.01363],[84714.0,0.01363],[84713.0,0.0118121]],[[84723.0,0.21764769],[84728.0,0.0118101],[84732.0,0.01161],[84743.0,0.011808],[84755.0,0.06378876]]]
["bitfinex-derivatives","BTCF0:USTF0",1763842828853,[[84710.0,0.001],[84705.0,0.01201678],[84700.0,0.26967282],[84695.0,0.0248546],[84694.0,0.00011091]],[[84711.0,0.4463507],[84715.0,0.0240619],[84720.0,0.01225],[84723.0,0.00017699],[84746.0,0.070846]]]
["bitfinex-derivatives","BTCF0:USTF0",1763842896492,[[84708.0,0.04557641],[84705.0,0.01278],[84700.0,0.01376],[84699.0,0.16275756],[84687.0,0.1483594]],[[84709.0,0.44237512],[84711.0,0.0118124],[84717.0,0.04472],[84720.0,0.08137878],[84721.0,0.0118111]]]
["bitfinex-derivatives","BTCF0:USTF0",1763842946421,[[84744.0,0.04316],[84742.0,0.011808],[84740.0,0.0133],[84735.0,0.12181804],[84734.0,0.0118092]],[[84745.0,0.37219803],[84748.0,0.00017709],[84750.0,0.0118071],[84760.0,0.11372],[84762.0,0.0118053]]]
["bitfinex-derivatives","BTCF0:USTF0",1763842980553,[[84799.0,0.04435],[84795.0,0.01273],[84790.0,0.09399771],[84788.0,0.0118016],[84785.0,0.01273]],[[84800.0,0.336175],[84803.0,0.11364],[84810.0,0.08126771],[84811.0,0.0117986],[84817.0,0.0117978]]]
["bitfinex-derivatives","BTCF0:USTF0",1763843021779,[[84752.0,0.04528686],[84751.0,0.0118068],[84750.0,0.01327],[84748.0,0.0933588],[84730.0,0.0118097]],[[84753.0,0.00229207],[84758.0,0.0118059],[84767.0,0.01236],[84769.0,0.00017686],[84770.0,0.0118043]]]
["bitfinex-derivatives","BTCF0:USTF0",1763843060393,[[84744.0,0.03538],[84732.0,0.01297],[84730.0,0.0657786],[84726.0,0.01297],[84725.0,0.1483594]],[[84745.0,0.40219803],[84747.0,0.0118075],[84758.0,0.011806],[84760.0,0.05420297],[84761.0,0.00023595]]]
["bitfinex-derivatives","BTCF0:USTF0",1763843084801,[[84744.0,0.0689478],[84738.0,0.01296],[84737.0,0.00017697],[84735.0,0.1626009],[84716.0,0.196]],[[84745.0,5.898e-05],[84751.0,0.0118069],[84765.0,0.11368],[84766.0,0.0118048],[84770.0,0.08130045]]]
["bitfinex-derivatives","BTCF0:USTF0",1763843184090,[[84752.0,0.0689067],[84750.0,0.01336],[84742.0,0.023616],[84740.0,0.12230684]],[[84790.0,0.0118015]]]
["bitfinex-derivatives","BTCF0:USTF0",1763843232031,[[84766.0,0.00017697],[84760.0,0.01389],[84755.0,0.0118062],[84752.0,0.01361],[84748.0,0.1619694]],[[84769.0,0.39600233],[84776.0,0.0118034],[84778.0,0.08125649],[84782.0,0.09305909],[84793.0,0.17732802]]]
["bitfinex-derivatives","BTCF0:USTF0",1763843325816,[[84772.0,0.0690438],[84770.0,0.00017697],[84766.0,0.1961],[84765.0,0.1483594],[84763.0,0.09303458]],[[84773.0,0.162],[84787.0,0.00017697],[84793.0,0.0118011],[84800.0,0.08122938],[84803.0,0.04616]]]
["bitfinex-derivatives","BTCF0:USTF0",1763843403088,[[84760.0,0.05829],[84759.0,0.0118057],[84756.0,0.09464353],[84755.0,0.0129],[84752.0,0.0245046]],[[84761.0,0.00219803],[84762.0,0.44],[84770.0,0.05413922],[84780.0,0.05413922],[84798.0,0.06368802]]]
["bitfinex-derivatives","BTCF0:USTF0",1763843433311,[[84752.0,0.00017697],[84748.0,0.0129],[84744.0,0.0129],[84740.0,0.01314],[84730.0,0.05413922]],[[84757.0,0.40219803],[84759.0,0.0118058],[84765.0,0.011805],[84769.0,0.00017697],[84770.0,0.05413922]]]
["bitfinex-derivatives","BTCF0:USTF0",1763843485853,[[84685.0,0.03593],[84675.0,0.0118173],[84672.0,0.01341],[84671.0,0.01180383],[84670.0,0.08129881]],[[84686.0,0.4137466],[84691.0,0.11368],[84692.0,0.0118151],[84695.0,0.08129881],[84696.0,8.748e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763843516669,[[84685.0,0.05947],[84681.0,0.09554958],[84679.0,0.0118169],[84677.0,0.01162593],[84671.0,0.10592627]],[[84686.0,0.4697066],[84694.0,0.00017708],[84700.0,0.0542805],[84702.0,0.0118137],[84717.0,0.0590588]]]
["bitfinex-derivatives","BTCF0:USTF0",1763843566696,[[84707.0,0.00117708],[84700.0,0.01375],[84697.0,0.09641976],[84695.0,0.10565225],[84669.0,0.2079183]],[[84708.0,0.2895907],[84710.0,0.0118127],[84714.0,0.00833],[84720.0,0.1203722],[84721.0,0.0118111]]]
["bitfinex-derivatives","BTCF0:USTF0",1763843609235,[[84701.0,0.05668088],[84700.0,0.01352],[84694.0,0.10565225],[84693.0,0.02558915],[84692.0,0.011815]],[[84702.0,0.38985803],[84711.0,0.08139713],[84715.0,0.04092],[84737.0,0.0118089],[84740.0,0.08139713]]]
["bitfinex-derivatives","BTCF0:USTF0",1763843654247,[[84681.0,0.05529368],[84680.0,0.01348],[84675.0,0.01348],[84673.0,0.09478851],[84672.0,0.11948923]],[[84682.0,0.00219803],[84696.0,0.11372],[84705.0,0.00815],[84711.0,0.0118126],[84719.0,0.0118114]]]
["bitfinex-derivatives","BTCF0:USTF0",1763843720808,[[84681.0,0.02346708],[84680.0,0.01299],[84678.0,0.10621864],[84670.0,0.09536182],[84665.0,0.01397]],[[84682.0,0.46031453],[84691.0,0.08139182],[84694.0,0.0118149],[84695.0,0.12187],[84698.0,0.00017708]]]
["bitfinex-derivatives","BTCF0:USTF0",1763843784465,[[84686.0,0.04351],[84685.0,0.011816],[84680.0,0.21491921],[84676.0,0.0245373]],[[84687.0,0.04654803],[84691.0,0.0118152],[84698.0,0.00017708],[84701.0,0.03176],[84733.0,0.0118094]]]
["bitfinex-derivatives","BTCF0:USTF0",1763843821786,[[84621.0,0.0454],[84617.0,0.0118255],[84615.0,0.01335],[84610.0,0.01335],[84605.0,0.01335]],[[84622.0,0.04357],[84625.0,0.0118244],[84630.0,0.0889952],[84635.0,0.04642],[84637.0,0.0118228]]]
["bitfinex-derivatives","BTCF0:USTF0",1763843890724,[[84608.0,0.0449],[84606.0,0.011827],[84602.0,0.01332],[84600.0,0.00017729],[84595.0,0.01332]],[[84609.0,0.37319803],[84611.0,0.0118265],[84617.0,0.00017729],[84622.0,0.0118249],[84629.0,0.011824]]]
["bitfinex-derivatives","BTCF0:USTF0",1763843902534,[[84630.0,0.05822],[84628.0,0.00017729],[84627.0,0.06672],[84621.0,0.0118248],[84616.0,0.01332]],[[84631.0,0.41402163],[84638.0,0.0118227],[84640.0,0.1069201],[84645.0,0.00017729],[84669.0,0.063521]]]
["bitfinex-derivatives","BTCF0:USTF0",1763843962188,[[84616.0,0.04561729],[84615.0,0.01331],[84614.0,0.0118259],[84613.0,0.22016232],[84612.0,0.01332]],[[84617.0,0.46219803],[84623.0,0.0118247],[84626.0,0.00017729],[84630.0,0.0815309],[84633.0,0.0118234]]]
["bitfinex-derivatives","BTCF0:USTF0",1763844020238,[[84616.0,0.00017729],[84615.0,0.01331],[84613.0,0.011826],[84612.0,0.01332],[84611.0,0.10641081]],[[84617.0,0.47402353],[84626.0,0.00017729],[84628.0,0.0118241],[84630.0,0.05436881],[84647.0,0.0591074]]]
["bitfinex-derivatives","BTCF0:USTF0",1763844105123,[[84588.0,0.0697596],[84584.0,0.01333],[84580.0,0.01273],[84579.0,0.16320202],[84578.0,0.15974415]],[[84589.0,0.04017729],[84600.0,0.09342901],[84613.0,0.11388],[84630.0,0.0118239],[84634.0,0.261521]]]
["bitfinex-derivatives","BTCF0:USTF0",1763844137446,[[84565.0,0.05586],[84560.0,0.01263],[84558.0,0.0118337],[84555.0,0.10928721],[84550.0,0.01263]],[[84566.0,0.0118327],[84571.0,0.46219803],[84573.0,0.0118317],[84579.0,0.01200829],[84580.0,0.10882602]]]
["bitfinex-derivatives","BTCF0:USTF0",1763844244719,[[84530.0,0.05844],[84525.0,0.01356],[84519.0,0.0118392],[84512.0,0.01185752],[84510.0,0.06802267]],[[84531.0,0.47403563],[84536.0,0.00011496],[84539.0,0.11388],[84540.0,0.10892534],[84545.0,0.0118356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763844254936,[[84510.0,0.05844],[84504.0,0.01356],[84498.0,0.01356],[84495.0,0.01356],[84466.0,0.0592335]],[[84511.0,0.40219803],[84512.0,0.00011496],[84513.0,0.0118402],[84514.0,0.11392],[84520.0,0.10910275]]]
["bitfinex-derivatives","BTCF0:USTF0",1763844316599,[[84499.0,0.00219803],[84492.0,0.0118429],[84490.0,0.08185439],[84489.0,0.11425752],[84480.0,0.17476084]],[[84500.0,0.47427011],[84501.0,0.0118418],[84504.0,0.01372],[84510.0,0.08185439],[84511.0,0.01372]]]
["bitfinex-derivatives","BTCF0:USTF0",1763844368334,[[84509.0,0.05749873],[84500.0,0.05453168],[84498.0,0.11987774],[84495.0,0.1376852],[84492.0,0.01358]],[[84510.0,0.04438],[84516.0,0.01279],[84524.0,0.0118386],[84528.0,0.01279],[84530.0,0.05453168]]]
["bitfinex-derivatives","BTCF0:USTF0",1763844418659,[[84475.0,0.0021116],[84473.0,0.0118456],[84470.0,0.10623961],[84461.0,0.15976035],[84455.0,0.01374]],[[84476.0,0.05897909],[84483.0,0.01369],[84487.0,0.00017752],[84490.0,0.11986419],[84493.0,0.011843]]]
["bitfinex-derivatives","BTCF0:USTF0",1763844421061,[[84469.0,0.0571779],[84468.0,0.10623961],[84459.0,0.15976075],[84457.0,0.11408],[84455.0,0.01277]],[[84470.0,0.04395909],[84476.0,0.0256353],[84480.0,0.01337],[84483.0,0.01369],[84581.0,0.33877867]]]
["bitfinex-derivatives","BTCF0:USTF0",1763844495138,[[84467.0,0.0021116],[84464.0,0.11838238],[84458.0,0.05454193],[84456.0,0.01326],[84445.0,0.0118495]],[[84468.0,0.46699909],[84470.0,0.0118462],[84476.0,0.00689],[84482.0,0.0118445],[84518.0,0.08469466]]]
["bitfinex-derivatives","BTCF0:USTF0",1763844552175,[[84420.0,0.05603],[84417.0,0.0118535],[84414.0,0.01303],[84408.0,0.10558903],[84403.0,0.14791315]],[[84421.0,0.44219803],[84429.0,0.00017763],[84430.0,8.963e-05],[84441.0,0.1259303],[84460.0,0.02184749]]]
["bitfinex-derivatives","BTCF0:USTF0",1763844585401,[[84364.0,0.05701],[84363.0,0.011861],[84360.0,0.01303],[84355.0,0.0818983],[84350.0,0.0118629]],[[84365.0,0.00319803],[84371.0,0.0118601],[84377.0,8.772e-05],[84378.0,0.00017774],[84380.0,0.0818983]]]
["bitfinex-derivatives","BTCF0:USTF0",1763844606033,[[84400.0,0.04396],[84399.0,0.01274],[84392.0,0.01274],[84388.0,0.0118576],[84385.0,0.01274]],[[84404.0,0.0118555],[84408.0,0.063521],[84410.0,0.0818983],[84414.0,0.02852],[84416.0,0.08469466]]]
["bitfinex-derivatives","BTCF0:USTF0",1763844675564,[[84378.0,0.05673],[84377.0,0.0118592],[84375.0,0.01337],[84370.0,0.01335],[84365.0,0.01335]],[[84379.0,0.40219803],[84380.0,0.0118588],[84387.0,0.00017774],[84388.0,0.08202374],[84392.0,0.0118571]]]
["bitfinex-derivatives","BTCF0:USTF0",1763844726189,[[84393.0,0.04354774],[84391.0,0.0118571],[84390.0,0.01344],[84385.0,0.01335],[84380.0,0.09546374]],[[84394.0,0.40219803],[84396.0,0.0118566],[84403.0,0.08202374],[84406.0,0.0118552],[84412.0,0.1260943]]]
["bitfinex-derivatives","BTCF0:USTF0",1763844795648,[[84376.0,0.02514],[84372.0,0.01312],[84368.0,0.10828166],[84366.0,0.0118606],[84364.0,0.01312]],[[84377.0,0.42073266],[84378.0,0.0118592],[84385.0,0.00017774],[84386.0,0.17595036],[84389.0,0.1142]]]
["bitfinex-derivatives","BTCF0:USTF0",1763844835675,[[84302.0,0.0565097],[84301.0,0.00219803],[84300.0,0.01276],[84288.0,0.01276],[84282.0,0.01276]],[[84303.0,0.4],[84310.0,0.08204618],[84316.0,0.12640576],[84321.0,0.08204618],[84339.0,0.0118645]]]
["bitfinex-derivatives","BTCF0:USTF0",1763844874688,[[84296.0,0.02498803],[84295.0,0.0131],[84288.0,0.0131],[84286.0,0.10652511],[84285.0,0.0131]],[[84297.0,0.42],[84303.0,0.11432],[84310.0,0.05479442],[84319.0,0.0118673],[84340.0,0.11411682]]]
["bitfinex-derivatives","BTCF0:USTF0",1763844928236,[[84337.0,0.00219803],[84336.0,0.0137],[84330.0,0.0137],[84329.0,0.00017786],[84328.0,0.011866]],[[84338.0,0.411],[84340.0,0.0118644],[84346.0,0.00017786],[84347.0,0.16435124],[84348.0,0.0118633]]]
["bitfinex-derivatives","BTCF0:USTF0",1763844975592,[[84344.0,0.06124803],[84343.0,0.011864],[84340.0,0.01285],[84336.0,0.12022511],[84328.0,0.14809101]],[[84345.0,0.45217786],[84347.0,0.1261435],[84360.0,0.054726],[84374.0,0.0118597],[84377.0,0.063521]]]
["bitfinex-derivatives","BTCF0:USTF0",1763845028641,[[84422.0,0.02304267],[84417.0,0.0118536],[84413.0,0.01327],[84410.0,0.054726],[84406.0,0.01327]],[[84423.0,0.47783803],[84428.0,0.0118521],[84431.0,0.054726],[84434.0,0.0078],[84441.0,0.01255]]]
["bitfinex-derivatives","BTCF0:USTF0",1763845071168,[[84414.0,0.02229775],[84413.0,0.011854],[84410.0,0.10662571],[84406.0,0.01327],[84400.0,0.29290092]],[[84415.0,0.30630803],[84417.0,0.0118536],[84425.0,0.0078],[84428.0,0.0118521],[84430.0,0.08920134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763845113603,[[84504.0,0.0001775],[84494.0,0.0118427],[84480.0,0.12048896],[84472.0,0.01344],[84458.0,0.10594133]],[[84505.0,0.60253803],[84506.0,0.0118411],[84512.0,0.0095],[84518.0,0.0118395],[84520.0,0.11654896]]]
["bitfinex-derivatives","BTCF0:USTF0",1763845141830,[[84485.0,0.0549639],[84480.0,0.01272],[84474.0,0.19981602],[84472.0,0.0252858],[84468.0,0.01622]],[[84486.0,0.02465803],[84490.0,0.11428],[84491.0,0.0001775],[84501.0,0.0118418],[84510.0,0.01022]]]
["bitfinex-derivatives","BTCF0:USTF0",1763845180450,[[84490.0,0.0570433],[84486.0,0.01279],[84484.0,0.15975725],[84481.0,0.08181072],[84469.0,0.31956183]],[[84491.0,0.0001775],[84509.0,0.08288],[84516.0,0.009],[84522.0,0.01237],[84528.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1763845227981,[[84478.0,0.0447075],[84477.0,0.10713273],[84476.0,0.01385],[84469.0,0.06838534],[84461.0,0.0118474]],[[84479.0,0.00477],[84484.0,0.00219803],[84486.0,0.011844],[84493.0,0.0788],[84516.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1763845290940,[[84458.0,0.10645039],[84457.0,0.0118478],[84456.0,0.01306],[84450.0,0.22976539],[84445.0,0.09591937]],[[84459.0,0.00377],[84466.0,0.46237553],[84475.0,0.08185224],[84480.0,0.08185224],[84481.0,0.0118447]]]
["bitfinex-derivatives","BTCF0:USTF0",1763845302456,[[84483.0,0.05802],[84481.0,0.0118445],[84480.0,0.00017761],[84474.0,0.10638535],[84473.0,0.0118456]],[[84484.0,0.44973803],[84490.0,0.0118434],[84496.0,0.11416],[84497.0,0.00017761],[94800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1763845350197,[[84468.0,0.05833],[84462.0,0.01356],[84460.0,0.10638535],[84453.0,0.14791315],[84452.0,0.01172335]],[[84469.0,0.42122423],[84480.0,0.05453951],[84482.0,0.0118445],[84486.0,0.11412],[84492.0,0.0118431]]]
["bitfinex-derivatives","BTCF0:USTF0",1763845389433,[[84490.0,0.05739],[84489.0,0.0118434],[84485.0,0.00017761],[84483.0,0.01305],[84480.0,0.05457364]],[[84491.0,0.43173803],[84494.0,0.002],[84500.0,0.05457364],[84502.0,0.01201931],[84517.0,0.0118396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763845445865,[[84475.0,0.04696],[84474.0,0.0118454],[84472.0,0.16141315],[84466.0,0.08183751]],[[84476.0,0.00017761],[84492.0,0.0118431],[84504.0,0.3992814],[84518.0,0.0118395],[84522.0,0.063521]]]
["bitfinex-derivatives","BTCF0:USTF0",1763845472794,[[84486.0,0.04520761],[84484.0,0.0118441],[84483.0,0.12031706],[84477.0,0.05452913],[84474.0,0.15975865]],[[84487.0,0.13407803],[84496.0,0.0118426],[84503.0,0.00017761],[84508.0,0.11412],[84509.0,0.0118407]]]
["bitfinex-derivatives","BTCF0:USTF0",1763845507512,[[84512.0,0.0559202],[84511.0,0.01323],[84505.0,0.1181027],[84504.0,0.01323],[84496.0,0.14809065]],[[84513.0,0.4311775],[84521.0,0.011839],[84530.0,0.05453168],[84535.0,0.11412],[84537.0,0.0118368]]]
["bitfinex-derivatives","BTCF0:USTF0",1763845570163,[[84540.0,0.0682037],[84535.0,0.11940759],[84531.0,0.08179786],[84530.0,0.0127],[84527.0,0.10646818]],[[84541.0,0.44566803],[84550.0,0.08179786],[84551.0,0.0118348],[84552.0,0.11408],[84553.0,0.00881]]]
["bitfinex-derivatives","BTCF0:USTF0",1763845598891,[[84535.0,0.04343],[84532.0,0.01286],[84525.0,0.01286],[84522.0,0.0118388],[84518.0,0.0127]],[[84536.0,0.47063803],[84537.0,0.0120142],[84550.0,0.1188334],[84557.0,0.011834],[84562.0,0.0591667]]]
["bitfinex-derivatives","BTCF0:USTF0",1763845686353,[[84518.0,0.04419551],[84517.0,0.01201677],[84516.0,0.01378],[84510.0,0.01284],[84509.0,0.08172842]],[[84519.0,0.53727803],[84520.0,0.0118391],[84528.0,0.08172842],[84541.0,0.0118363],[84547.0,0.0753563]]]
["bitfinex-derivatives","BTCF0:USTF0",1763845697278,[[84518.0,0.04419551],[84517.0,0.00017737],[84516.0,0.0256196],[84510.0,0.01284],[84503.0,0.15975455]],[[84519.0,0.53727803],[84520.0,0.0118392],[84530.0,0.08172842],[84533.0,0.0118373],[84534.0,0.00017737]]]
["bitfinex-derivatives","BTCF0:USTF0",1763845757320,[[84530.0,0.05645737],[84528.0,0.0118379],[84525.0,0.11949866],[84524.0,0.09462648],[84523.0,0.0118387]],[[84531.0,0.452],[84542.0,0.11404],[84550.0,0.05449589],[84555.0,0.0118342],[84570.0,0.0120657]]]
["bitfinex-derivatives","BTCF0:USTF0",1763845794648,[[84416.0,0.05230036],[84408.0,0.01279759],[84400.0,0.08936629],[84394.0,0.0118568],[84358.0,0.0035]],[[84417.0,0.46232002],[84419.0,0.0118534],[84420.0,0.11432],[84425.0,0.00017759],[84430.0,0.07674629]]]
["bitfinex-derivatives","BTCF0:USTF0",1763845870512,[[84366.0,0.06077803],[84357.0,0.0253119],[84350.0,0.01345],[84349.0,0.1063682],[84340.0,0.20256908]],[[84367.0,0.5769506],[84375.0,0.0001777],[84385.0,0.0118581],[84388.0,0.10931186],[84394.0,0.0118568]]]
["bitfinex-derivatives","BTCF0:USTF0",1763845894235,[[84325.0,0.04742759],[84322.0,0.01345],[84317.0,0.0118675],[84312.0,0.01345],[84310.0,0.07701405]],[[84326.0,0.4145964],[84328.0,0.11452],[84330.0,9.825e-05],[84334.0,0.00017781],[84338.0,0.0118647]]]
["bitfinex-derivatives","BTCF0:USTF0",1763845957368,[[84325.0,0.04652803],[84324.0,0.01345],[84318.0,0.0253174],[84310.0,0.05477134],[84307.0,0.14791315]],[[84326.0,0.46017792],[84345.0,0.0118],[84356.0,0.0118622],[84359.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1763846000426,[[84336.0,0.05870803],[84335.0,0.011865],[84334.0,0.00017782],[84329.0,0.01329],[84328.0,0.1063682]],[[84337.0,0.454],[84339.0,0.0118647],[84350.0,0.05473605],[84357.0,0.011862],[84374.0,0.77157842]]]
["bitfinex-derivatives","BTCF0:USTF0",1763846047246,[[84334.0,0.04840585],[84332.0,0.1063682],[84331.0,0.0118656],[84329.0,0.01329],[84325.0,0.09583643]],[[84335.0,0.44473],[84337.0,0.0118649],[84342.0,0.1144],[84346.0,0.0118636],[84350.0,0.08214643]]]
["bitfinex-derivatives","BTCF0:USTF0",1763846117120,[[84334.0,0.04726585],[84333.0,0.0118653],[84332.0,0.01327],[84331.0,0.1063682],[84329.0,0.01329]],[[84335.0,0.44273],[84342.0,0.0118642],[84350.0,0.05473784],[84351.0,0.00017782],[84357.0,0.0118621]]]
["bitfinex-derivatives","BTCF0:USTF0",1763846166559,[[84345.0,0.15253112],[84344.0,0.01361],[84340.0,0.02572331],[84339.0,0.14945836],[84336.0,0.08210729]],[[84346.0,0.42383],[84348.0,0.0118633],[84360.0,0.08228511],[84362.0,0.0118614],[84364.0,0.11432]]]
["bitfinex-derivatives","BTCF0:USTF0",1763846213780,[[84380.0,0.0558687],[84378.0,0.01303],[84372.0,0.03879621],[84366.0,0.01303],[84364.0,0.00017782]],[[84381.0,0.00017782],[84383.0,0.00073],[84400.0,0.05472941],[84402.0,0.12715],[84408.0,0.01287]]]
["bitfinex-derivatives","BTCF0:USTF0",1763846246210,[[84400.0,0.05795393],[84390.0,0.1072746],[84389.0,0.0118574],[84385.0,0.11942659],[84384.0,0.0035]],[[84401.0,0.04439],[84404.0,0.0118555],[84406.0,0.0127],[84413.0,0.0127],[84416.0,0.0118538]]]
["bitfinex-derivatives","BTCF0:USTF0",1763846280749,[[84395.0,0.10679005],[84393.0,0.10790304],[84386.0,0.08194961],[84384.0,0.0250981],[84378.0,0.01324]],[[84396.0,0.39448803],[84398.0,0.0118563],[84402.0,0.01383],[84404.0,0.00017771],[84406.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763846328877,[[84408.0,0.00017771],[84407.0,0.011855],[84401.0,0.10650945],[84398.0,0.01209793],[84376.0,0.0592964]],[[84409.0,0.47585803],[84414.0,0.0212241],[84420.0,0.06152402],[84425.0,0.00017771],[84430.0,0.0118518]]]
["bitfinex-derivatives","BTCF0:USTF0",1763846373119,[[84402.0,0.05727],[84399.0,0.0118561],[84396.0,0.01362],[84395.0,0.14922046],[84390.0,0.06823402]],[[84403.0,0.45237574],[84406.0,0.0118551],[84420.0,0.05461402],[84422.0,0.0118529],[84428.0,0.01412]]]
["bitfinex-derivatives","BTCF0:USTF0",1763846432459,[[84440.0,0.00017771],[84430.0,0.08195615],[84428.0,0.0118519],[84427.0,0.01328],[84421.0,0.01169167]],[[84442.0,0.39804813],[84451.0,0.09380505],[84456.0,0.11416],[84457.0,0.00017771],[84461.0,0.0118474]]]
["bitfinex-derivatives","BTCF0:USTF0",1763846481990,[[84435.0,0.04342],[84433.0,0.0118513],[84432.0,0.01339],[84428.0,0.10645199],[84427.0,0.01328]],[[84436.0,0.42117771],[84438.0,0.0118507],[84447.0,0.1260095],[84450.0,0.05460958],[84465.0,0.2098468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763846536745,[[84450.0,0.05768],[84449.0,0.0118491],[84447.0,0.01387],[84444.0,0.01387],[84442.0,0.10682608]],[[84451.0,0.42319803],[84459.0,0.00017771],[84468.0,0.0118464],[84470.0,0.08190622],[84483.0,0.063521]]]
["bitfinex-derivatives","BTCF0:USTF0",1763846587698,[[84422.0,0.0435476],[84420.0,0.024643],[84416.0,0.09326147],[84415.0,0.01279],[84410.0,0.07923822]],[[84423.0,0.04701803],[84435.0,0.00883],[84439.0,0.0001776],[84440.0,0.00883],[84460.0,0.06459371]]]
["bitfinex-derivatives","BTCF0:USTF0",1763846663938,[[84431.0,0.04399],[84430.0,0.01337],[84429.0,0.0118518],[84425.0,0.01337],[84420.0,0.18970327]],[[84432.0,0.50834734],[84440.0,0.08197662],[84442.0,0.0118501],[84460.0,0.08197662],[84464.0,0.01167543]]]
["bitfinex-derivatives","BTCF0:USTF0",1763846683164,[[84431.0,0.0549216],[84430.0,0.01337],[84425.0,0.01337],[84420.0,0.22880765],[84417.0,0.14878374]],[[84432.0,0.38017771],[84448.0,0.0118493],[84462.0,0.0118474],[84465.0,0.0118469],[84470.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763846731496,[[84370.0,0.0566002],[84366.0,0.01311],[84362.0,0.10741558],[84351.0,0.11412],[84350.0,0.1607809]],[[84371.0,0.48728574],[84376.0,0.0118595],[84385.0,0.00658],[84389.0,0.0324175],[84390.0,0.054614]]]
["bitfinex-derivatives","BTCF0:USTF0",1763846768810,[[84350.0,0.00013426],[84342.0,0.024854],[84340.0,0.08205893],[84338.0,0.09680153],[84309.0,0.0118686]],[[84351.0,0.46530083],[84357.0,0.00677],[84362.0,0.19625893],[84363.0,0.0118612],[84400.0,0.08205893]]]
["bitfinex-derivatives","BTCF0:USTF0",1763846812745,[[84357.0,0.0436],[84354.0,0.01353],[84352.0,0.0118626],[84350.0,0.01366426],[84340.0,0.21655091]],[[84358.0,0.45243803],[84360.0,0.0118617],[84365.0,0.011861],[84370.0,0.06656747],[84371.0,0.11437771]]]
["bitfinex-derivatives","BTCF0:USTF0",1763846851583,[[84351.0,0.09754011],[84350.0,0.00013426],[84345.0,0.10636858],[84343.0,0.0118639],[84337.0,0.14918754]],[[84352.0,0.50568803],[84354.0,0.0247225],[84360.0,0.00302],[84361.0,0.0118616],[84367.0,0.0118606]]]
["bitfinex-derivatives","BTCF0:USTF0",1763846885318,[[84365.0,0.04524],[84360.0,0.01368],[84356.0,0.08203312],[84355.0,0.10656459],[84350.0,0.01199716]],[[84366.0,0.40613873],[84372.0,0.00017782],[84373.0,0.0118598],[84375.0,0.08203312],[84379.0,0.011859]]]
["bitfinex-derivatives","BTCF0:USTF0",1763846981912,[[84339.0,0.05896],[84338.0,0.09626069],[84336.0,0.01368],[84335.0,0.0118651],[84334.0,0.10676033]],[[84340.0,0.45406243],[84348.0,0.00017782],[84350.0,0.05470881],[84351.0,0.01196829],[84378.0,0.063521]]]
["bitfinex-derivatives","BTCF0:USTF0",1763847016947,[[84358.0,0.0586019],[84357.0,0.01337],[84356.0,0.10655886],[84354.0,0.01337],[84351.0,0.01337]],[[84359.0,0.00017782],[84361.0,0.0118615],[84376.0,0.0118594],[84380.0,0.0820944],[84388.0,0.0118577]]]
["bitfinex-derivatives","BTCF0:USTF0",1763847103497,[[84426.0,0.04367],[84424.0,0.01279],[84420.0,0.01279],[84418.0,0.01203111],[84360.0,0.27469585]],[[84427.0,0.44605023],[84435.0,0.00017771],[84442.0,0.0118501],[84444.0,0.0022],[84450.0,0.05465933]]]
["bitfinex-derivatives","BTCF0:USTF0",1763847112206,[[84424.0,0.05646],[84423.0,0.09274167],[84420.0,0.01279],[84418.0,0.00017771],[84408.0,0.10652709]],[[84427.0,0.44405023],[84433.0,0.0118514],[84435.0,0.00017771],[84440.0,0.06650983],[84455.0,0.059242]]]
["bitfinex-derivatives","BTCF0:USTF0",1763847169948,[[84352.0,0.05887],[84350.0,0.0118629],[84349.0,0.09298452],[84348.0,0.01383],[84344.0,0.01400783]],[[84353.0,0.45674803],[84361.0,0.00017783],[84365.0,0.00010653],[84368.0,0.01094],[84381.0,0.0118587]]]
["bitfinex-derivatives","BTCF0:USTF0",1763847215891,[[84388.0,0.42951897],[84385.0,0.01338],[84379.0,0.17591809],[84378.0,0.0247691],[84375.0,0.20981]],[[84389.0,0.00017783],[84431.0,0.0118517],[84438.0,0.0118507],[84440.0,0.11820743],[84447.0,0.0592475]]]
["bitfinex-derivatives","BTCF0:USTF0",1763847332663,[[84380.0,0.01278],[84376.0,0.01278],[84371.0,0.01186]],[[84387.0,0.45664],[84389.0,0.0118576],[84398.0,0.0118564],[84399.0,0.00017771],[84400.0,0.05796259]]]
["bitfinex-derivatives","BTCF0:USTF0",1763847367188,[[84370.0,0.00317771],[84360.0,0.0956459],[84353.0,0.10651695],[84350.0,0.01361],[84345.0,0.25736024]],[[84371.0,0.55602],[84378.0,0.0118591],[84380.0,0.1640718],[84381.0,0.0118587],[84387.0,0.00017771]]]
["bitfinex-derivatives","BTCF0:USTF0",1763847435532,[[84365.0,0.04691803],[84364.0,0.0118609],[84360.0,0.00817],[84356.0,0.05470155],[84355.0,0.01283]],[[84366.0,0.4457],[84368.0,0.00017782],[84369.0,0.0118604],[84370.0,0.01304],[84372.0,0.08936]]]
["bitfinex-derivatives","BTCF0:USTF0",1763847483982,[[84378.0,0.02446803],[84372.0,0.01396],[84370.0,0.10710387],[84369.0,0.09386464],[84358.0,0.0035]],[[84379.0,0.44417782],[84380.0,0.0118589],[84390.0,0.09386174],[84392.0,0.00673],[84394.0,0.11412]]]
["bitfinex-derivatives","BTCF0:USTF0",1763847528418,[[84340.0,0.05750585],[84336.0,0.01285],[84330.0,0.18877134],[84325.0,0.1204253],[84322.0,0.02384012]],[[84341.0,0.5860243],[84350.0,0.08200434],[84354.0,0.0118626],[84367.0,0.0118607],[84373.0,0.0592996]]]
["bitfinex-derivatives","BTCF0:USTF0",1763847581581,[[84347.0,0.04643585],[84340.0,0.01305],[84338.0,0.05470317],[84337.0,0.02345739],[84335.0,0.1194953]],[[84348.0,0.41292],[84350.0,0.0118631],[84360.0,0.07873487],[84364.0,0.00017782],[84415.0,0.14821567]]]
["bitfinex-derivatives","BTCF0:USTF0",1763847645232,[[84379.0,0.05957693],[84376.0,0.01317],[84372.0,0.01317],[84371.0,0.00017782],[84370.0,0.18850187]],[[84380.0,0.48449782],[84381.0,0.0118588],[84392.0,0.01208],[84396.0,0.00305],[84404.0,0.11412]]]
["bitfinex-derivatives","BTCF0:USTF0",1763847706872,[[84395.0,0.05859],[84393.0,0.0118569],[84388.0,0.01271],[84387.0,0.1064453],[84386.0,0.05462654]],[[84396.0,0.46219803],[84398.0,0.0118563],[84400.0,0.00017771],[84410.0,0.0118547],[84415.0,0.11408]]]
["bitfinex-derivatives","BTCF0:USTF0",1763847724801,[[84397.0,0.04446],[84395.0,0.0246466],[84392.0,0.1064453],[84388.0,0.10699484],[84383.0,0.24133377]],[[84398.0,0.28219803],[84400.0,0.00017771],[84401.0,0.0118559],[84410.0,0.08197714],[84412.0,0.11408]]]
["bitfinex-derivatives","BTCF0:USTF0",1763847802352,[[84470.0,0.07405413],[84468.0,0.0001776],[84465.0,0.01394],[84464.0,0.09324401],[84463.0,0.0118471]],[[84471.0,0.46],[84476.0,0.0118454],[84477.0,0.11408],[84491.0,0.0118432],[84493.0,0.011843]]]
["bitfinex-derivatives","BTCF0:USTF0",1763847858089,[[84433.0,0.04509],[84432.0,0.01263],[84431.0,0.0118515],[84425.0,0.01263],[84379.0,0.0118589]],[[84434.0,0.25237563],[84435.0,0.0118512],[84437.0,0.00011301],[84442.0,0.11412],[84444.0,0.0118498]]]
["bitfinex-derivatives","BTCF0:USTF0",1763847916435,[[84433.0,0.04692803],[84432.0,0.0118514],[84430.0,0.01289],[84425.0,0.01489],[84424.0,0.05461263]],[[84434.0,0.4401776],[84455.0,0.0118483],[84460.0,0.05461263],[84469.0,0.0118463],[84480.0,0.06461262]]]
["bitfinex-derivatives","BTCF0:USTF0",1763847955879,[[84441.0,0.05761823],[84440.0,0.01326],[84435.0,0.01326],[84434.0,0.0118512],[84432.0,0.05461263]],[[84442.0,0.38],[84445.0,0.11408],[84448.0,0.0118494],[84465.0,0.37919599],[84467.0,0.0118466]]]
["bitfinex-derivatives","BTCF0:USTF0",1763848023530,[[84404.0,0.04559],[84402.0,0.0118556],[84399.0,0.01391],[84390.0,0.08997818],[84388.0,0.00017771]],[[84405.0,0.57854149],[84414.0,0.0118541],[84424.0,0.0118527],[84437.0,0.747],[84448.0,0.0118492]]]
["bitfinex-derivatives","BTCF0:USTF0",1763848073266,[[84421.0,0.02497803],[84420.0,0.01391],[84414.0,0.01408771],[84411.0,0.0118544],[84406.0,0.09661926]],[[84422.0,0.43258557],[84429.0,0.1260119],[84431.0,0.00017771],[84432.0,0.0118515],[84440.0,0.10732451]]]
["bitfinex-derivatives","BTCF0:USTF0",1763848131811,[[84461.0,0.00219803],[84456.0,0.10635826],[84455.0,0.0248582],[84452.0,0.08187377],[84448.0,0.14893275]],[[84462.0,0.39200007],[84463.0,0.0118472],[84469.0,0.0118463],[84471.0,0.08187377],[84475.0,0.0118455]]]
["bitfinex-derivatives","BTCF0:USTF0",1763848201564,[[84402.0,0.0458276],[84400.0,0.01398],[84390.0,0.13104246],[84382.0,0.14893275],[84350.0,0.53323283]],[[84403.0,0.43405353],[84406.0,0.11424],[84411.0,0.0118544],[84415.0,0.05461903],[84416.0,0.0118539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763848214777,[[84375.0,8.584e-05],[84365.0,0.01311],[84360.0,0.01311],[84355.0,0.11942516],[84350.0,0.53523553]],[[84378.0,0.54825713],[84385.0,0.0118581],[84386.0,0.0138579],[84387.0,0.10923806],[84391.0,0.0118572]]]
["bitfinex-derivatives","BTCF0:USTF0",1763848265123,[[84357.0,0.04843803],[84355.0,0.09845705],[84349.0,0.00017781],[84348.0,0.01285],[84346.0,0.0118634]],[[84358.0,0.52397267],[84360.0,0.0118616],[84366.0,0.00017781],[84367.0,0.08204596],[84368.0,0.0118605]]]
["bitfinex-derivatives","BTCF0:USTF0",1763848314358,[[84417.0,0.06002163],[84415.0,0.01355],[84411.0,0.10651278],[84410.0,0.01355],[84409.0,0.0001777]],[[84418.0,0.38726],[84421.0,0.0118531],[84426.0,0.0001777],[84434.0,0.1142],[84441.0,0.0118503]]]
["bitfinex-derivatives","BTCF0:USTF0",1763848368433,[[84445.0,0.00219803],[84437.0,0.21484711],[84436.0,0.08191207],[84427.0,0.0118522],[84415.0,0.21276107]],[[84446.0,0.4521296],[84454.0,0.00017753],[84455.0,0.00707],[84457.0,0.011848],[84460.0,0.08191207]]]
["bitfinex-derivatives","BTCF0:USTF0",1763848408551,[[84437.0,0.04605037],[84435.0,0.0133],[84432.0,0.0964475]],[[84438.0,0.45504863],[84448.0,0.0118492],[84450.0,0.05458176],[84462.0,0.10388],[84465.0,0.0118469]]]
["bitfinex-derivatives","BTCF0:USTF0",1763848451176,[[84435.0,0.14440479],[84430.0,0.01391],[84426.0,0.10655014],[84421.0,0.011853],[84420.0,0.06788176]],[[84436.0,0.4038509],[84437.0,0.0001777],[84445.0,0.05458176],[84447.0,0.0118494],[84451.0,0.0118489]]]
["bitfinex-derivatives","BTCF0:USTF0",1763848529741,[[84464.0,0.04661803],[84463.0,0.011847],[84461.0,0.10641048],[84460.0,0.01393],[84455.0,0.01393]],[[84465.0,0.411847],[84468.0,0.00017753],[84476.0,0.0118454],[84487.0,0.0118439],[84496.0,0.0592129]]]
["bitfinex-derivatives","BTCF0:USTF0",1763848573667,[[84459.0,0.08521559],[84452.0,0.01527803],[84451.0,0.10658818],[84450.0,0.01261],[84449.0,0.09518657]],[[84461.0,0.4038474],[84465.0,0.011847],[84466.0,0.11404],[84468.0,0.00017753],[84469.0,0.05456618]]]
["bitfinex-derivatives","BTCF0:USTF0",1763848633426,[[84441.0,0.04711803],[84440.0,0.01348],[84439.0,0.0001776],[84436.0,0.01348],[84432.0,0.01348]],[[84442.0,0.5178901],[84447.0,0.0118494],[84449.0,0.08203516],[84464.0,0.011847],[84477.0,0.86978938]]]
["bitfinex-derivatives","BTCF0:USTF0",1763848757613,[[84448.0,0.05921723],[84447.0,0.0133],[84444.0,0.12014973],[84443.0,0.09545867],[84431.0,0.11404]],[[84449.0,0.4401776],[84458.0,0.0118479],[84463.0,0.11404],[84470.0,0.08189981],[84476.0,0.0118453]]]
["bitfinex-derivatives","BTCF0:USTF0",1763848764914,[[84448.0,0.05935723],[84447.0,0.0133],[84444.0,0.01384],[84443.0,0.09545867],[84440.0,0.12032733]],[[84449.0,0.4401776],[84450.0,0.0118491],[84460.0,0.08189981],[84466.0,0.0118467],[84470.0,0.114]]]
["bitfinex-derivatives","BTCF0:USTF0",1763848830481,[[84461.0,0.04514027],[84460.0,0.01331],[84459.0,0.0118476],[84455.0,0.16206738],[84454.0,0.01169029]],[[84462.0,0.49658803],[84465.0,0.0118469],[84472.0,0.01167],[84476.0,0.01167],[84482.0,0.0118446]]]
["bitfinex-derivatives","BTCF0:USTF0",1763848876919,[[84477.0,0.00219803],[84474.0,0.0118455],[84472.0,0.16239905],[84468.0,0.18863823],[84461.0,0.0120249]],[[84478.0,0.18863176],[84480.0,0.0118448],[84490.0,0.08185576],[84492.0,0.0118432],[84497.0,0.0118424]]]
["bitfinex-derivatives","BTCF0:USTF0",1763848953474,[[84438.0,0.04682803],[84437.0,0.0118507],[84435.0,0.01287],[84431.0,0.10581074],[84430.0,0.00312394]],[[84439.0,0.4720282],[84447.0,0.11404],[84450.0,0.08190306],[84452.0,0.0118488],[84460.0,0.08190306]]]
["bitfinex-derivatives","BTCF0:USTF0",1763848973486,[[84452.0,0.06098803],[84450.0,0.11973806],[84447.0,0.02368272],[84444.0,0.0001777],[84441.0,0.14821676]],[[84453.0,0.45],[84454.0,0.0118485],[84461.0,0.0001777],[84466.0,0.0118467],[84467.0,0.11404]]]
["bitfinex-derivatives","BTCF0:USTF0",1763849065167,[[84370.0,0.05958803],[84369.0,0.0118602],[84367.0,0.10626213],[84365.0,0.01279],[84362.0,0.0120389]],[[84371.0,0.30009222],[84379.0,0.0001777],[84384.0,0.0118583],[84390.0,0.05463281],[84416.0,0.06380268]]]
["bitfinex-derivatives","BTCF0:USTF0",1763849101396,[[84385.0,0.06155803],[84384.0,0.0001777],[84378.0,0.025469],[84370.0,0.1075475],[78680.0,0.01]],[[84386.0,0.4618579],[84391.0,0.11416],[84394.0,0.0819973],[84397.0,0.0118564],[84401.0,0.0001777]]]
["bitfinex-derivatives","BTCF0:USTF0",1763849201195,[[84336.0,0.06009803],[84333.0,0.11842162],[84332.0,0.01317858],[84328.0,0.01306],[84312.0,0.21276107]],[[84337.0,0.38],[84338.0,0.0118648],[84341.0,8.805e-05],[84346.0,0.09853259],[84350.0,0.011863]]]
["bitfinex-derivatives","BTCF0:USTF0",1763849282364,[[84340.0,0.16473041],[84338.0,0.0118647],[84336.0,0.01342],[84333.0,0.0118653],[84332.0,0.05495858]],[[84341.0,0.41008805],[84343.0,0.00017781],[84347.0,0.0118635],[84355.0,0.11416],[84379.0,0.07566168]]]
["bitfinex-derivatives","BTCF0:USTF0",1763849344008,[[84324.0,0.06053661],[84321.0,0.05276],[84320.0,0.01294],[84319.0,0.0118673],[84316.0,0.01352]],[[84325.0,0.42259869],[84328.0,0.1142],[84334.0,0.09853597],[84335.0,0.0118651],[84340.0,0.09853597]]]
["bitfinex-derivatives","BTCF0:USTF0",1763849369136,[[84340.0,0.07228243],[84339.0,0.09423853],[84336.0,0.01354],[84335.0,0.10658097],[84332.0,0.01354]],[[84341.0,0.41017781],[84346.0,0.0118636],[84348.0,0.04592],[84350.0,0.09853597],[84360.0,0.09853597]]]
["bitfinex-derivatives","BTCF0:USTF0",1763849469597,[[84380.0,0.05779683],[84379.0,0.10652929],[84378.0,0.01343],[84375.0,0.01343],[84373.0,0.0118598]],[[84381.0,0.24017781],[84400.0,0.09844236],[84410.0,0.0118547],[84411.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1763849564271,[[84424.0,0.05899803],[84422.0,0.0247827],[84421.0,0.10652377],[84420.0,0.01293],[84418.0,0.01293]],[[84425.0,0.4411777],[84443.0,0.0118501],[84444.0,0.11404],[84450.0,0.06557652],[84459.0,0.059239]]]
["bitfinex-derivatives","BTCF0:USTF0",1763849606594,[[84506.0,0.04734803],[84505.0,0.01307],[84503.0,0.0118414],[84500.0,0.09752006],[84498.0,0.00017757]],[[84507.0,0.19],[84530.0,0.09831066],[84538.0,0.11256],[84539.0,0.0118365],[84560.0,0.09831066]]]
["bitfinex-derivatives","BTCF0:USTF0",1763849637816,[[84539.0,0.13134321],[84538.0,0.09461304],[84535.0,0.0131],[84534.0,0.0118371],[84532.0,0.0131]],[[84540.0,0.44],[84542.0,0.0118362],[84556.0,0.0118341],[84564.0,0.011833],[84568.0,0.10312]]]
["bitfinex-derivatives","BTCF0:USTF0",1763849685349,[[84624.0,0.15740453],[84622.0,0.0118248],[84618.0,0.01326],[84616.0,0.01218224],[84615.0,0.0118258]],[[84625.0,0.44],[84626.0,0.11448],[84642.0,0.00073219],[84645.0,0.0118218],[84648.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1763849716057,[[84596.0,0.04594],[84595.0,0.0244785],[84592.0,0.10582097],[84588.0,0.10878717],[84587.0,0.09171558]],[[84597.0,0.02279654],[84604.0,0.0202],[84617.0,0.0118256],[84630.0,0.09171558],[84637.0,0.0231329]]]
["bitfinex-derivatives","BTCF0:USTF0",1763849758593,[[84731.0,0.00073267],[84726.0,0.01304],[84723.0,0.0001771],[84721.0,0.0118109],[84717.0,0.01304]],[[84732.0,0.54745803],[84735.0,0.0118092],[84747.0,0.74456],[84750.0,0.13164161],[84752.0,0.0118068]]]
["bitfinex-derivatives","BTCF0:USTF0",1763849789216,[[84624.0,0.17518835],[84623.0,0.06294612],[84618.0,0.05607265],[84616.0,0.0132272],[84614.0,0.08419962]],[[84625.0,0.11666802],[84633.0,0.0120006],[84649.0,0.0118211],[84651.0,0.7448],[84681.0,0.06400262]]]
["bitfinex-derivatives","BTCF0:USTF0",1763849832433,[[84617.0,0.10543724],[84616.0,0.0767629],[84614.0,0.09551998],[84609.0,0.1494117],[84607.0,0.09179134]],[[84618.0,0.01559],[84620.0,0.1144],[84630.0,0.01559],[84633.0,0.0001772],[84640.0,0.0118225]]]
["bitfinex-derivatives","BTCF0:USTF0",1763849861946,[[84594.0,0.05672803],[84592.0,0.0118291],[84591.0,0.01509],[84584.0,0.10537872],[84582.0,0.06468]],[[84595.0,0.00017731],[84604.0,0.11444],[84611.0,0.0118265],[84640.0,0.01789],[84641.0,0.2098222]]]
["bitfinex-derivatives","BTCF0:USTF0",1763849905272,[[84597.0,0.08682225],[84589.0,0.20012106],[84588.0,0.01721],[84582.0,0.06468],[84554.0,0.11428]],[[84598.0,0.31090998],[84600.0,0.0963481],[84605.0,0.0118272],[84610.0,0.06528936],[84612.0,0.0118264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763849960812,[[84592.0,0.15572811],[84590.0,0.0161],[84585.0,0.02793],[84584.0,0.1494117],[84558.0,0.10741826]],[[84593.0,0.515989],[84598.0,0.00017731],[84600.0,0.0979667],[84602.0,0.0118278],[84607.0,0.011827]]]
["bitfinex-derivatives","BTCF0:USTF0",1763850024984,[[84592.0,0.06990703],[84589.0,0.10585426],[84588.0,0.07489],[84584.0,0.01355],[84581.0,0.14958901]],[[84593.0,0.422],[84595.0,0.10816],[84598.0,0.00017731],[84610.0,0.06530753],[84632.0,0.09446069]]]
["bitfinex-derivatives","BTCF0:USTF0",1763850109931,[[84616.0,0.00219803],[84609.0,0.01287],[84608.0,0.08454574],[84606.0,0.01287],[84601.0,0.0118277]],[[84617.0,0.4556256],[84625.0,0.00017731],[84626.0,0.20778014],[84633.0,0.0118235],[84634.0,0.0118232]]]
["bitfinex-derivatives","BTCF0:USTF0",1763850132945,[[84656.0,0.0562201],[84655.0,0.01276],[84650.0,0.01276],[84645.0,0.0245816],[84644.0,0.00219803]],[[84657.0,0.00976],[84700.0,0.07525853],[84710.0,0.198],[85103.0,0.59509847]]]
["bitfinex-derivatives","BTCF0:USTF0",1763850173701,[[84665.0,0.0569],[84661.0,0.0842772],[84660.0,0.01368],[84658.0,0.0118198],[84631.0,0.05564]],[[84676.0,0.0118174],[84677.0,0.54856],[84679.0,0.0118169],[84690.0,0.06525854],[84695.0,0.0118148]]]
["bitfinex-derivatives","BTCF0:USTF0",1763850231048,[[84700.0,0.01594803],[84697.0,0.0843452],[84696.0,0.01375],[84695.0,0.0118147],[84692.0,0.01375]],[[84701.0,0.46584328],[84710.0,0.09776342],[84713.0,0.0118123],[84720.0,0.10957462],[84733.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1763850266777,[[84691.0,0.0431172],[84688.0,0.01341],[84684.0,0.0980952],[84680.0,0.01375],[84649.0,0.22458207]],[[84692.0,0.4538151],[84699.0,0.0118142],[84701.0,0.2441561],[84705.0,0.0118133],[84713.0,0.0118123]]]
["bitfinex-derivatives","BTCF0:USTF0",1763850317421,[[84664.0,0.04565803],[84660.0,0.07671988],[84651.0,0.01354],[84646.0,0.0118215],[84637.0,0.13082823]],[[84665.0,0.3918189],[84669.0,0.11384],[84674.0,0.09767234],[84678.0,0.011817],[84681.0,0.00017707]]]
["bitfinex-derivatives","BTCF0:USTF0",1763850372356,[[84680.0,0.06052803],[84679.0,0.0118168],[84678.0,0.01284],[84675.0,0.01284],[84673.0,0.0118176]],[[84681.0,0.46985707],[84698.0,0.03732],[84700.0,0.0749781],[84706.0,0.0118132],[84820.0,0.34005627]]]
["bitfinex-derivatives","BTCF0:USTF0",1763850410477,[[84648.0,0.01451282],[84641.0,0.0118221],[84640.0,0.01359],[84635.0,0.11906482],[84634.0,0.01171011]],[[84649.0,0.0118211],[84656.0,0.45],[84664.0,0.1302762],[84665.0,0.0118189],[84666.0,0.11384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763850483223,[[84632.0,0.01325],[84628.0,0.01325],[84627.0,0.01191092],[84624.0,0.01325],[84617.0,0.1494117]],[[84633.0,0.4718233],[84641.0,0.1256622],[84650.0,0.06523326],[84652.0,0.0118207],[84670.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763850529255,[[84597.0,0.04675803],[84595.0,0.0250785],[84592.0,0.0137],[84591.0,0.08477791],[84590.0,0.01325]],[[84598.0,0.53588],[84600.0,0.0118281],[84606.0,9.581e-05],[84607.0,0.011827],[84610.0,0.06523326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763850632130,[[84643.0,0.05744456],[84640.0,0.01264],[84638.0,0.01158184],[84637.0,0.09464421],[84636.0,0.10571363]],[[84644.0,0.002],[84652.0,0.00017718],[84661.0,0.11388],[84670.0,0.06526365],[84682.0,0.0118165]]]
["bitfinex-derivatives","BTCF0:USTF0",1763850654336,[[84645.0,0.05787266],[84644.0,0.10719558],[84641.0,0.08424443],[84640.0,0.01319],[84637.0,0.00017718]],[[84646.0,0.38419803],[84650.0,0.0118211],[84654.0,0.00017718],[84659.0,0.11384],[84665.0,0.0118189]]]
["bitfinex-derivatives","BTCF0:USTF0",1763850727095,[[84722.0,0.04560803],[84720.0,0.0136],[84717.0,0.09330795],[84715.0,0.0136],[84713.0,0.0118121]],[[84723.0,0.3478],[84725.0,0.0118105],[84730.0,0.09778299],[84731.0,0.00017707],[84740.0,0.10959139]]]
["bitfinex-derivatives","BTCF0:USTF0",1763850770835,[[84727.0,0.04757803],[84725.0,0.01299],[84723.0,0.08418868],[84720.0,0.01299],[84718.0,0.17326945]],[[84728.0,0.22017707],[84729.0,0.0118101],[84733.0,0.1138],[84739.0,0.0118086],[84740.0,0.06509082]]]
["bitfinex-derivatives","BTCF0:USTF0",1763850849500,[[84664.0,0.00017707],[84660.0,0.01338],[84656.0,0.01295],[84652.0,0.01295],[84649.0,0.08432675]],[[84665.0,0.51681693],[84669.0,0.0118183],[84673.0,0.01194687],[84674.0,0.06520107],[84678.0,0.06520107]]]
["bitfinex-derivatives","BTCF0:USTF0",1763850861725,[[84652.0,0.15182872],[84650.0,0.00718],[84645.0,0.08432675],[84644.0,0.01312718],[84642.0,0.011822]],[[84653.0,0.18012917],[84658.0,0.11384],[84664.0,0.01293],[84666.0,0.0118188],[84670.0,0.06520107]]]
["bitfinex-derivatives","BTCF0:USTF0",1763850973615,[[84706.0,0.04552],[84696.0,0.01019],[84693.0,0.01019],[84690.0,0.01391],[84689.0,0.0118155]],[[84708.0,0.0247729],[84711.0,0.01296],[84714.0,0.01296],[84717.0,0.01296],[84740.0,0.06513141]]]
["bitfinex-derivatives","BTCF0:USTF0",1763851014143,[[84746.0,0.04589803],[84743.0,0.0118079],[84741.0,0.01329],[84740.0,0.06513141],[84739.0,0.09572372]],[[84747.0,0.4366474],[84756.0,0.01365],[84758.0,0.0118059],[84759.0,0.01323],[84762.0,0.01365]]]
["bitfinex-derivatives","BTCF0:USTF0",1763851054383,[[84756.0,0.00073266],[84750.0,0.08433628],[84748.0,0.00017707],[84747.0,0.0118073],[84734.0,0.0118091]],[[84757.0,0.29921423],[84760.0,0.01197],[84765.0,0.03048],[84766.0,0.0976208],[84768.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763851107423,[[84769.0,0.00117695],[84767.0,0.08412596],[84760.0,0.01264],[84758.0,0.10517082],[84756.0,0.0244461]],[[84770.0,0.3908042],[84775.0,0.0118035],[84776.0,0.11364],[84779.0,0.06498986],[84781.0,0.0118027]]]
["bitfinex-derivatives","BTCF0:USTF0",1763851151543,[[84743.0,0.09568732],[84741.0,0.08436775],[84728.0,0.01361],[84724.0,0.1630217],[84720.0,0.01361]],[[84744.0,0.5154878],[84748.0,0.0118073],[84753.0,0.12997972],[84756.0,0.0118063],[84760.0,0.06498986]]]
["bitfinex-derivatives","BTCF0:USTF0",1763851206024,[[84732.0,0.01494269],[84728.0,0.10965115],[84726.0,0.01321],[84724.0,0.00017695],[84721.0,0.10531912]],[[84733.0,0.4976874],[84739.0,0.0118085],[84741.0,0.00017695],[84742.0,0.19524676],[84747.0,0.0118074]]]
["bitfinex-derivatives","BTCF0:USTF0",1763851289200,[[84723.0,0.05948803],[84722.0,0.0118108],[84720.0,0.01389],[84719.0,0.11762085],[75366.0,0.08]],[[84724.0,0.21017705],[84732.0,0.11372],[84733.0,0.09762902],[84735.0,0.0118091],[84740.0,0.09762902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763851332626,[[84752.0,0.05890473],[84745.0,0.1612193],[84744.0,0.00017705],[84743.0,0.09762902],[84729.0,0.21276107]],[[84753.0,0.04352],[84756.0,0.01384],[84759.0,0.01167],[84761.0,0.00017705],[84762.0,0.01167]]]
["bitfinex-derivatives","BTCF0:USTF0",1763851410494,[[84788.0,0.04754803],[84786.0,0.025492],[84783.0,0.01369],[84780.0,0.17508143],[84779.0,0.09748054]],[[84789.0,0.28497949],[84790.0,0.0118015],[84800.0,0.09748054],[84803.0,0.0117996],[84808.0,0.011799]]]
["bitfinex-derivatives","BTCF0:USTF0",1763851461340,[[84793.0,0.04746803],[84792.0,0.01318],[84788.0,0.01318],[84785.0,0.01197903],[84784.0,0.01318]],[[84794.0,0.4518009],[84798.0,0.04752],[84800.0,0.0650029],[84820.0,0.0650029],[84830.0,0.33359999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763851521371,[[84832.0,0.04170817],[84828.0,0.01289],[84824.0,0.0972931],[84823.0,0.09741921],[84820.0,0.11030921]],[[84833.0,0.28],[84834.0,0.00219803],[84853.0,0.06864],[84855.0,0.0117924],[84858.0,0.011792]]]
["bitfinex-derivatives","BTCF0:USTF0",1763851571521,[[84780.0,0.0594],[84777.0,0.00017683],[84775.0,0.01349],[84770.0,0.10642443],[84762.0,0.09718829]],[[84781.0,0.37319803],[84783.0,0.0118025],[84790.0,0.08113023],[84792.0,0.1136],[84817.0,0.058989]]]
["bitfinex-derivatives","BTCF0:USTF0",1763851614254,[[84818.0,0.02546803],[84816.0,2e-08],[84810.0,0.11888992],[84802.0,0.1494117],[84795.0,0.0945056]],[[84819.0,0.26716067],[84828.0,0.0117963],[84830.0,0.10627829],[84832.0,0.11372],[84834.0,0.0117953]]]
["bitfinex-derivatives","BTCF0:USTF0",1763851678820,[[84834.0,0.04550803],[84832.0,0.01326],[84830.0,0.10522131],[84829.0,0.0117959],[84828.0,0.01326]],[[84835.0,0.43522625],[84839.0,0.0117947],[84844.0,0.20794251],[84848.0,0.01312],[84856.0,0.0249123]]]
["bitfinex-derivatives","BTCF0:USTF0",1763851756174,[[84832.0,0.05941485],[84831.0,0.0117957],[84829.0,0.08400642],[84828.0,0.01328],[84824.0,0.01328]],[[84833.0,0.25721573],[84834.0,0.0117953],[84844.0,0.023264],[84860.0,0.10840026],[84866.0,0.058955]]]
["bitfinex-derivatives","BTCF0:USTF0",1763851804714,[[84815.0,0.05765],[84810.0,0.00679],[84807.0,0.08364205],[84805.0,0.01348],[84796.0,0.1046034]],[[84816.0,0.0502978],[84821.0,0.4017971],[84827.0,0.0117963],[84830.0,0.09295889],[84833.0,0.11364]]]
["bitfinex-derivatives","BTCF0:USTF0",1763851891491,[[84833.0,0.04617803],[84832.0,0.10775774],[84831.0,0.0117956],[84828.0,0.1628917],[75000.0,1.04]],[[84834.0,0.173],[84841.0,0.0117944],[84846.0,0.01078],[84849.0,0.01299],[84850.0,0.19482097]]]
["bitfinex-derivatives","BTCF0:USTF0",1763851923199,[[85020.0,0.01073266],[85019.0,0.01331],[85010.0,0.01331],[85007.0,0.00017639],[85000.0,0.07571117]],[[85031.0,0.04369],[85037.0,0.0117672],[85040.0,0.07571117],[85041.0,0.00586],[85050.0,0.07571117]]]
["bitfinex-derivatives","BTCF0:USTF0",1763851958734,[[85070.0,0.06129803],[85060.0,0.01287],[85055.0,0.07438616],[85043.0,0.08381706],[85019.0,0.1181]],[[85071.0,0.0117625],[85095.0,0.0117591],[85096.0,0.0075],[85098.0,0.0117588],[85149.0,0.06192426]]]
["bitfinex-derivatives","BTCF0:USTF0",1763851999666,[[85083.0,0.04652803],[85080.0,0.01312],[85075.0,0.00017638],[85073.0,0.0117622],[85070.0,0.02311999]],[[85084.0,0.2755214],[85092.0,0.00017605],[85096.0,0.0117591],[85099.0,0.0117586],[85100.0,0.10557269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763852035304,[[85256.0,0.00017602],[85241.0,0.09407465],[85240.0,0.075388]],[[85257.0,0.19703803],[85260.0,0.0138],[85272.0,0.0138],[85280.0,0.075388]]]
["bitfinex-derivatives","BTCF0:USTF0",1763852058208,[[85231.0,0.00219803],[85224.0,0.00017601],[85220.0,0.00999999],[85200.0,0.01431],[85192.0,0.0117457]],[[85233.0,0.0117401],[85234.0,0.43072859],[85241.0,0.07556401],[85249.0,0.1730099],[85257.0,0.0117369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763852086227,[[85205.0,0.00100408],[85200.0,0.02309999],[85195.0,0.00017601],[85191.0,0.0117459],[85189.0,0.0137]],[[85206.0,0.47367052],[85212.0,0.00017601],[85219.0,0.011742],[85230.0,0.22743453],[85232.0,0.0587021]]]
["bitfinex-derivatives","BTCF0:USTF0",1763852118954,[[85224.0,0.0739341],[85220.0,0.00999999],[85216.0,0.0001759],[85212.0,0.0132],[85188.0,0.07201568]],[[85225.0,0.00230016],[85233.0,0.0001759],[85236.0,0.0117398],[85250.0,0.09376],[85260.0,0.22743453]]]
["bitfinex-derivatives","BTCF0:USTF0",1763852187829,[[85196.0,0.00219803],[85190.0,0.02400999],[85174.0,0.06203912],[85167.0,0.01401],[85166.0,0.0117493]],[[85197.0,0.45067785],[85199.0,0.0117449],[85210.0,0.13562333],[85213.0,0.011743],[85215.0,0.06196]]]
["bitfinex-derivatives","BTCF0:USTF0",1763852204657,[[85160.0,0.01731803],[85155.0,0.06203912],[85154.0,0.00017612],[85153.0,0.0117511],[85150.0,0.02400999]],[[85161.0,0.42161563],[85162.0,0.0117499],[85170.0,0.22778191],[85171.0,0.00017612],[85173.0,0.11384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763852284413,[[85176.0,0.07066067],[85170.0,0.00999999],[85168.0,0.01406435],[85167.0,0.13580581],[85165.0,0.0117494]],[[85177.0,0.04009583],[85194.0,0.02316],[85210.0,0.14754921],[85221.0,0.74008],[85224.0,0.070449]]]
["bitfinex-derivatives","BTCF0:USTF0",1763852289502,[[85211.0,0.04614267],[85209.0,0.0117434],[85200.0,0.22068514],[85197.0,0.0119211],[85188.0,0.08281245]],[[85212.0,0.41],[85214.0,0.0001761],[85225.0,0.0117413],[85230.0,0.11368],[85240.0,0.33356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763852350542,[[85134.0,0.01344]],[[85155.0,0.0117509],[85159.0,0.0117503],[85163.0,0.39219803],[85166.0,0.11364],[85171.0,0.0001761]]]
["bitfinex-derivatives","BTCF0:USTF0",1763852375854,[[85126.0,0.00219803],[85114.0,0.06215025],[85105.0,0.08313675],[85104.0,0.01309],[85098.0,0.0117586]],[[85127.0,0.4217547],[85140.0,0.34140133],[85145.0,0.0117523],[85153.0,0.0587564],[85190.0,0.062984]]]
["bitfinex-derivatives","BTCF0:USTF0",1763852443217,[[85113.0,0.07686423],[85112.0,0.0117568],[85108.0,0.10477133],[85105.0,0.0117578],[85104.0,0.0229]],[[85114.0,0.43],[85119.0,0.0117559],[85130.0,0.0001762],[85135.0,0.11376],[85139.0,0.0117532]]]
["bitfinex-derivatives","BTCF0:USTF0",1763852475443,[[85093.0,0.06874803],[85087.0,0.10440099],[85086.0,0.02319],[85084.0,0.10365031],[85080.0,0.00999999]],[[85094.0,0.401],[85095.0,0.0117592],[85104.0,0.011758],[85110.0,0.0001762],[85111.0,0.011757]]]
["bitfinex-derivatives","BTCF0:USTF0",1763852513773,[[85070.0,0.00219803],[85062.0,0.01194],[85060.0,0.02227],[85050.0,0.10525756],[85043.0,0.0117663]],[[85071.0,0.4521019],[85079.0,0.0001763],[85080.0,0.13617621],[85083.0,0.11484],[85092.0,0.0117596]]]
["bitfinex-derivatives","BTCF0:USTF0",1763852549197,[[85088.0,0.00237433],[85086.0,0.02137],[85076.0,0.08348888],[85073.0,0.0117621],[85067.0,0.10436111]],[[85089.0,0.4120994],[85097.0,0.001],[85100.0,0.1197938],[85103.0,0.0117581],[85105.0,0.0001763]]]
["bitfinex-derivatives","BTCF0:USTF0",1763852596436,[[85150.0,0.06826803],[85148.0,0.0117518],[85144.0,0.02108],[85142.0,0.00017619],[85141.0,0.08333475]],[[85151.0,0.50144],[85153.0,0.0117512],[85159.0,0.00017619],[85168.0,0.01486],[85180.0,0.200686]]]
["bitfinex-derivatives","BTCF0:USTF0",1763852627952,[[85158.0,0.0471304],[85150.0,0.11941577],[85145.0,0.00012014],[85144.0,0.0117524],[85141.0,0.0828141]],[[85159.0,0.07101],[85160.0,0.41346803],[85171.0,0.0117487],[85180.0,0.02127],[85190.0,0.25428577]]]
["bitfinex-derivatives","BTCF0:USTF0",1763852649486,[[85147.0,0.03867],[85142.0,0.08309544],[85140.0,0.02091],[85133.0,0.10416844],[85132.0,0.09624537]],[[85148.0,0.41219803],[85159.0,0.00017616],[85170.0,0.11941577],[85388.0,0.63760551],[100090.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1763852687521,[[85171.0,0.03315],[85169.0,0.1038922],[85168.0,0.0117491],[85160.0,0.37005199],[85157.0,0.11364]],[[85172.0,0.52235803],[85176.0,0.001],[85177.0,0.01192406],[85184.0,0.01393],[85270.0,0.21253517]]]
["bitfinex-derivatives","BTCF0:USTF0",1763852703939,[[85123.0,0.00017616],[85122.0,0.02062],[85121.0,0.0117555],[85120.0,0.11192],[85119.0,0.11563178]],[[85149.0,0.01393],[85170.0,0.20039413],[85175.0,0.0117481],[85176.0,0.01531],[85182.0,0.0117473]]]
["bitfinex-derivatives","BTCF0:USTF0",1763852745876,[[85080.0,0.07858],[85074.0,0.011762],[85072.0,0.01757],[85060.0,0.22364387],[85047.0,0.1494117]],[[85081.0,0.45319803],[85084.0,0.0117607],[85095.0,0.00017627],[85097.0,0.00013525],[85100.0,0.11975167]]]
["bitfinex-derivatives","BTCF0:USTF0",1763852787515,[[84960.0,0.01981803],[84959.0,0.01159167],[84949.0,0.0117793],[84940.0,0.83243556],[84939.0,0.08334136]],[[84961.0,0.40260902],[84969.0,0.00017648],[84970.0,0.11975167],[84972.0,0.0117762],[84980.0,0.0117752]]]
["bitfinex-derivatives","BTCF0:USTF0",1763852814325,[[84999.0,0.07824043],[84997.0,0.01787],[84991.0,0.00017648],[84989.0,0.08334136],[84987.0,0.011774]],[[85000.0,0.39078509],[85008.0,0.01194768],[85021.0,0.0117694],[85030.0,0.20119706],[85041.0,0.0706007]]]
["bitfinex-derivatives","BTCF0:USTF0",1763852848946,[[85002.0,0.00219803],[84998.0,0.09261347],[84997.0,0.0117726],[84996.0,0.01833],[84995.0,0.1048142]],[[85003.0,0.4617719],[85008.0,0.002],[85015.0,0.0117702],[85016.0,0.00017648],[85020.0,0.21296666]]]
["bitfinex-derivatives","BTCF0:USTF0",1763852893684,[[85008.0,0.00219803],[85002.0,0.10490288],[85000.0,0.01817],[84990.0,0.01833],[84989.0,0.1494117]],[[85009.0,0.4527711],[85016.0,0.00017648],[85020.0,0.11998585],[85022.0,0.0117694],[85027.0,0.0588436]]]
["bitfinex-derivatives","BTCF0:USTF0",1763852923411,[[84960.0,0.01891803],[84952.0,0.00017648],[84947.0,0.09545228],[84935.0,0.01196342]],[[84961.0,0.4217777],[84969.0,0.00117648],[84970.0,0.18127186],[84971.0,0.0117763],[84980.0,0.0117752]]]
["bitfinex-derivatives","BTCF0:USTF0",1763852973226,[[84952.0,0.05082803],[84951.0,0.0165],[84944.0,0.00017659],[84942.0,0.0165],[84937.0,0.18000718]],[[84953.0,0.3817788],[84961.0,0.00017659],[84966.0,0.11384],[84969.0,0.0117767],[84985.0,0.0117744]]]
["bitfinex-derivatives","BTCF0:USTF0",1763852994648,[[84942.0,0.07085803],[84940.0,0.0117805],[84937.0,0.10490288],[84933.0,0.01615],[84930.0,0.10819804]],[[84943.0,0.46017659],[84945.0,0.0117799],[84959.0,0.0117781],[84960.0,0.10819804],[84966.0,0.0117771]]]
["bitfinex-derivatives","BTCF0:USTF0",1763853038778,[[84916.0,0.08382873],[84914.0,0.00017659],[84909.0,0.1048526],[84906.0,0.01483],[84903.0,0.0117857]],[[84919.0,0.0117835],[84923.0,0.46398103],[84931.0,0.00017659],[84932.0,0.10819804],[84933.0,0.11384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763853073194,[[84927.0,0.04404],[84926.0,0.08404348],[84920.0,0.0254334],[84917.0,0.1048526],[84915.0,0.09320337]],[[84928.0,0.42219803],[84930.0,0.011782],[84931.0,0.00017659],[84940.0,0.18143515],[84942.0,0.0117803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763853121551,[[84910.0,0.06058803],[84908.0,0.09317126],[84904.0,0.11890413],[84890.0,0.10814859],[84887.0,0.00014065]],[[84911.0,0.24940211],[84912.0,0.0117845],[84919.0,0.00017659],[84921.0,0.0117833],[84928.0,0.0117823]]]
["bitfinex-derivatives","BTCF0:USTF0",1763853162669,[[84918.0,0.04629803],[84917.0,0.01354],[84916.0,0.0117839],[84913.0,0.1494117],[84911.0,0.0117846]],[[84919.0,0.00017659],[84931.0,0.0117819],[84941.0,0.1138],[84944.0,0.0117802],[84949.0,0.2097795]]]
["bitfinex-derivatives","BTCF0:USTF0",1763853197496,[[84918.0,0.17766846],[84912.0,0.01389],[84909.0,0.08077407],[84908.0,0.2129317],[74730.0,0.00025]],[[84919.0,0.42090926],[84943.0,0.0117803],[84944.0,0.11376],[84953.0,0.0117789],[84959.0,0.0706687]]]
["bitfinex-derivatives","BTCF0:USTF0",1763853238555,[[84948.0,0.06056803],[84947.0,0.0117796],[84946.0,0.00017659],[84942.0,0.10824163],[84941.0,0.10496424]],[[84949.0,0.412],[84958.0,0.0117782],[84960.0,0.12105132],[84968.0,0.11368],[84975.0,0.0117758]]]
["bitfinex-derivatives","BTCF0:USTF0",1763853295196,[[85065.0,0.00219803],[85064.0,0.01396],[85056.0,0.01396],[85053.0,0.08376886],[85050.0,0.00017633]],[[85066.0,0.4417632],[85068.0,0.00011435],[85075.0,0.011762],[85080.0,0.15817286],[85095.0,0.0117593]]]
["bitfinex-derivatives","BTCF0:USTF0",1763853306518,[[85072.0,0.04458267],[85071.0,0.08358735],[85068.0,0.01287],[85064.0,0.05068]],[[85073.0,0.44034633],[85082.0,0.0117611],[85095.0,0.00917],[85097.0,0.011759],[85100.0,0.15817286]]]
["bitfinex-derivatives","BTCF0:USTF0",1763853346640,[[85032.0,0.002],[85024.0,0.01661633],[85016.0,0.01316],[85015.0,0.0117701],[85013.0,0.01178981]],[[85033.0,0.43219803],[85034.0,0.0117677],[85041.0,0.00017633],[85044.0,0.0117663],[85046.0,0.15817286]]]
["bitfinex-derivatives","BTCF0:USTF0",1763853373655,[[84910.0,0.06209554],[84903.0,0.09269825],[84900.0,0.01368],[84898.0,0.0117864],[84894.0,0.01150805]],[[84911.0,0.44206696],[84912.0,0.0117846],[84918.0,0.11376],[84919.0,0.00017666],[84920.0,0.11331384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763853442308,[[84882.0,0.04690479],[84880.0,0.01293],[84873.0,0.0946545],[84868.0,0.01293],[84856.0,0.10427184]],[[84883.0,0.391],[84884.0,0.0117885],[84891.0,0.0117876],[84892.0,0.15897882],[84898.0,0.0117865]]]
["bitfinex-derivatives","BTCF0:USTF0",1763853449305,[[84898.0,0.00219803],[84896.0,0.01293],[84889.0,0.01293],[84882.0,0.00017676],[84852.0,0.01192645]],[[84899.0,0.40196306],[84908.0,0.0117851],[84910.0,0.15897882],[84916.0,0.070704],[84922.0,0.0117832]]]
["bitfinex-derivatives","BTCF0:USTF0",1763853519968,[[84890.0,0.04642479],[84888.0,0.0252278],[84879.0,0.01338],[84873.0,0.09599314],[84871.0,0.023504]],[[84891.0,0.44],[84893.0,0.0117872],[84900.0,0.11375242],[84903.0,0.0117858],[84925.0,0.0589143]]]
["bitfinex-derivatives","BTCF0:USTF0",1763853552402,[[84872.0,0.1398374],[84868.0,0.01379676],[84866.0,0.0117908],[84865.0,0.10427184],[84849.0,0.0117932]],[[84873.0,0.4417899],[84880.0,0.011789],[84888.0,0.01396456],[84890.0,0.15875157],[84897.0,0.0117867]]]
["bitfinex-derivatives","BTCF0:USTF0",1763853557297,[[84865.0,0.04704803],[84864.0,0.01362],[84857.0,0.00010544],[84856.0,0.01362],[84853.0,0.0117926]],[[84866.0,0.44296766],[84878.0,0.0117893],[84879.0,0.11384],[84889.0,0.058939],[84890.0,0.15875157]]]
["bitfinex-derivatives","BTCF0:USTF0",1763853634566,[[84812.0,0.06324803],[84810.0,0.10832929],[84805.0,0.01382],[84800.0,0.12140187],[84798.0,0.0139]],[[84813.0,0.4517983],[84822.0,0.12140187],[84828.0,0.0117963],[84835.0,0.00017676],[84838.0,0.0117949]]]
["bitfinex-derivatives","BTCF0:USTF0",1763853664890,[[84826.0,0.00017676],[84816.0,0.0951616],[84813.0,0.10520896],[84810.0,0.01194581],[84809.0,0.0548]],[[84827.0,0.4027963],[84835.0,0.0117952],[84840.0,0.15902357],[84843.0,0.00017676],[84844.0,0.0589704]]]
["bitfinex-derivatives","BTCF0:USTF0",1763853710512,[[84858.0,0.034652],[84851.0,0.10520896],[84850.0,0.01175386],[84843.0,0.14659696],[84840.0,0.17223357]],[[84859.0,0.00219803],[84861.0,0.0117916],[84864.0,0.41],[84875.0,0.00017676],[84877.0,0.0117894]]]
["bitfinex-derivatives","BTCF0:USTF0",1763853743250,[[84857.0,0.00217676],[84855.0,0.10520896],[84848.0,0.13530037],[84821.0,0.52708939],[74944.0,5.0]],[[84858.0,0.4127227],[84870.0,0.12133037],[84872.0,0.0117901],[84880.0,0.13311937],[84888.0,0.011788]]]
["bitfinex-derivatives","BTCF0:USTF0",1763853786468,[[84897.0,0.00361034],[84893.0,0.0117871],[84888.0,0.01314],[84881.0,0.00017676],[84880.0,0.17187293]],[[84898.0,0.41654746],[84900.0,0.0117862],[84917.0,0.00998],[84918.0,0.0117837],[84920.0,0.15873293]]]
["bitfinex-derivatives","BTCF0:USTF0",1763853808086,[[84925.0,0.14219565],[84924.0,0.01314],[84923.0,0.0117828],[84917.0,0.01331665],[84905.0,0.0117854]],[[84926.0,0.41644],[84934.0,0.00017665],[84935.0,0.0117814],[84945.0,0.00998],[84953.0,0.0117789]]]
["bitfinex-derivatives","BTCF0:USTF0",1763853869725,[[84893.0,0.002],[84892.0,0.0117873],[84889.0,0.01389],[84888.0,0.00017665],[84886.0,0.00014274]],[[84894.0,0.3709307],[84897.0,0.0137867],[84903.0,0.11357587],[84905.0,0.00017665],[84947.0,0.08533683]]]
["bitfinex-derivatives","BTCF0:USTF0",1763853905360,[[84926.0,0.04738],[84924.0,0.01298],[84923.0,0.0117829],[84918.0,0.10928112],[84915.0,0.10526787]],[[84927.0,0.43110735],[84929.0,0.0117822],[84946.0,0.0117799],[84950.0,0.1586262],[84952.0,0.011779]]]
["bitfinex-derivatives","BTCF0:USTF0",1763853940192,[[84918.0,0.04739],[84917.0,0.01298],[84914.0,0.0117842],[84913.0,0.01178177],[84906.0,0.01278]],[[84919.0,0.4109307],[84920.0,0.0117835],[84930.0,0.06649184],[84935.0,0.00017665],[84940.0,0.07827254]]]
["bitfinex-derivatives","BTCF0:USTF0",1763853991539,[[84925.0,0.01515803],[84920.0,0.01271],[84916.0,0.10554701],[84914.0,0.0117841],[84910.0,0.1129204]],[[84926.0,0.4617826],[84932.0,0.0117817],[84935.0,0.2135604],[84940.0,0.0117806],[84942.0,0.09978375]]]
["bitfinex-derivatives","BTCF0:USTF0",1763854043765,[[84896.0,0.00219803],[84889.0,0.10554701],[84888.0,0.01363],[84882.0,0.01363],[84867.0,0.26756107]],[[84897.0,0.45245665],[84899.0,0.0117864],[84908.0,0.0117851],[84910.0,0.06660414],[84914.0,0.0117843]]]
["bitfinex-derivatives","BTCF0:USTF0",1763854091399,[[84872.0,0.04617468],[84870.0,0.10797727],[84865.0,0.0117909],[84864.0,0.0131],[84862.0,0.10554701]],[[84873.0,0.27114],[84875.0,0.0117896],[84882.0,0.09989737],[84884.0,0.0117885],[84886.0,0.11364]]]
["bitfinex-derivatives","BTCF0:USTF0",1763854168345,[[84916.0,0.10792694],[84912.0,0.01387],[84908.0,0.16064361],[84905.0,0.01289],[84904.0,0.0117855]],[[84917.0,0.29375872],[84918.0,0.0117837],[84925.0,0.00017665],[85001.0,0.27629572],[85014.0,0.34005627]]]
["bitfinex-derivatives","BTCF0:USTF0",1763854196976,[[84897.0,0.04591803],[84896.0,0.0132],[84892.0,0.0132],[84888.0,0.08057075],[84887.0,0.11721038]],[[84898.0,0.4117865],[84902.0,0.11352],[84910.0,0.0665241],[84911.0,0.0117847],[84952.0,0.10626758]]]
["bitfinex-derivatives","BTCF0:USTF0",1763854254620,[[84935.0,0.02262932],[84933.0,0.10563138],[84930.0,0.01332],[84929.0,0.011782],[84926.0,0.09980867]],[[84936.0,0.29942314],[84938.0,0.011781],[84944.0,0.0117801],[84945.0,0.09980867],[84950.0,0.0117793]]]
["bitfinex-derivatives","BTCF0:USTF0",1763854289449,[[84834.0,0.05779],[84832.0,0.0117955],[84830.0,0.00014541],[84828.0,0.0116796],[84826.0,0.01285]],[[84835.0,0.39219803],[84837.0,0.011795],[84849.0,0.00017676],[84854.0,0.0117927],[84860.0,0.14262935]]]
["bitfinex-derivatives","BTCF0:USTF0",1763854337279,[[84874.0,0.00100267],[84873.0,0.09501171],[84870.0,0.01317],[84857.0,0.10558112],[84851.0,0.09912]],[[84875.0,0.41298763],[84883.0,0.01196536],[84884.0,0.09365139],[84890.0,0.0117875],[84900.0,0.09365139]]]
["bitfinex-derivatives","BTCF0:USTF0",1763854375897,[[84965.0,0.0561771],[84962.0,0.1138],[84956.0,0.09365139],[84953.0,0.0117788],[84945.0,0.0227799]],[[84966.0,0.25726],[84973.0,0.0132],[84980.0,0.0132],[84987.0,0.0132],[84988.0,0.011774]]]
["bitfinex-derivatives","BTCF0:USTF0",1763854413340,[[84973.0,0.05719393],[84970.0,0.13050101],[84968.0,0.01274],[84965.0,0.00017653],[84960.0,0.01265]],[[84974.0,0.03482],[84986.0,0.0117743],[84999.0,0.00073],[85000.0,0.00615],[85008.0,0.0134913]]]
["bitfinex-derivatives","BTCF0:USTF0",1763854453364,[[85054.0,0.04524],[85052.0,0.011765],[85050.0,0.01334],[85041.0,0.01334],[85040.0,0.10501384]],[[85055.0,0.21219803],[85058.0,0.0117643],[85070.0,0.0117627],[85080.0,0.09324714],[85082.0,0.43227535]]]
["bitfinex-derivatives","BTCF0:USTF0",1763854490996,[[85081.0,0.09645181],[85078.0,0.01305],[85071.0,0.01305],[85070.0,0.09959152],[85067.0,0.0117629]],[[85082.0,0.44348912],[85091.0,0.1111749],[85097.0,0.011759],[85099.0,0.0117587],[85100.0,0.0994152]]]
["bitfinex-derivatives","BTCF0:USTF0",1763854523929,[[85054.0,0.1395549],[85050.0,0.01372],[85046.0,0.00017632],[85043.0,0.0117662],[85041.0,0.01372]],[[85055.0,0.4117647],[85063.0,0.01193967],[85067.0,0.11368],[85069.0,0.0117628],[85080.0,0.14032762]]]
["bitfinex-derivatives","BTCF0:USTF0",1763854580753,[[85008.0,0.06619803],[85006.0,0.0117714],[85002.0,0.09420014],[85001.0,0.01565],[85000.0,0.00017645]],[[85009.0,0.33010635],[85017.0,0.00017645],[85020.0,0.0117696],[85029.0,0.11296],[85044.0,0.0117662]]]
["bitfinex-derivatives","BTCF0:USTF0",1763854627304,[[85001.0,0.01674803],[84985.0,0.09630939],[84982.0,0.0117747],[84980.0,0.08094589],[84979.0,0.10490144]],[[85002.0,0.411772],[85011.0,0.06639589],[85012.0,0.0127706],[85018.0,0.00017645],[85019.0,0.0117697]]]
["bitfinex-derivatives","BTCF0:USTF0",1763854673627,[[84996.0,0.1574111],[84993.0,5e-08],[84990.0,0.01455],[84987.0,0.08072007],[84980.0,0.06639007]],[[84997.0,0.3917727],[85008.0,0.0117712],[85010.0,0.06639007],[85014.0,0.0117705],[85020.0,0.06639007]]]
["bitfinex-derivatives","BTCF0:USTF0",1763854740496,[[85014.0,0.13875124],[85012.0,0.0246305],[85009.0,0.01146286],[85008.0,0.11916668],[84997.0,0.14687653]],[[85015.0,0.29359424],[85023.0,0.00017645],[85024.0,0.011769],[85040.0,0.174789],[85054.0,0.3353649]]]
["bitfinex-derivatives","BTCF0:USTF0",1763854791254,[[85003.0,0.04792803],[85000.0,0.01393],[84995.0,0.10950364],[84994.0,0.17184414],[84986.0,0.14687653]],[[85004.0,0.26268082],[85021.0,0.0117694],[85029.0,0.10284],[85030.0,0.06634867],[85047.0,0.062984]]]
["bitfinex-derivatives","BTCF0:USTF0",1763854861600,[[85019.0,0.1057846],[85015.0,0.01364],[85010.0,0.00017645],[85008.0,0.14687653],[85005.0,0.01294]],[[85027.0,0.24090912],[85029.0,0.0117684],[85034.0,0.0117676],[85036.0,0.19916494],[85040.0,0.09958247]]]
["bitfinex-derivatives","BTCF0:USTF0",1763854907828,[[84992.0,0.00017645],[84985.0,0.01294],[84983.0,0.10581042],[84980.0,0.01294],[84975.0,0.01333]],[[84995.0,0.011773],[84996.0,0.39],[84998.0,0.0117726],[85005.0,0.13281378],[85007.0,0.0117714]]]
["bitfinex-derivatives","BTCF0:USTF0",1763854986193,[[84773.0,0.04798178],[84771.0,0.011804],[84770.0,0.0135],[84765.0,0.09449906],[84762.0,0.0118052]],[[84782.0,0.00017688],[84798.0,0.0118004],[84800.0,0.10682796],[84845.0,0.07458244],[84881.0,0.14877461]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855014303,[[84787.0,0.04626803],[84786.0,0.011802],[84784.0,0.09435406],[84780.0,0.01322],[84778.0,0.13108151]],[[84788.0,0.46017699],[84791.0,0.0118014],[84798.0,0.01396],[84806.0,0.0117992],[84810.0,0.13108151]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855067550,[[84830.0,0.15406926],[84829.0,0.0117959],[84822.0,0.01197377],[84820.0,0.09373876],[84819.0,0.01288]],[[84831.0,0.47959803],[84832.0,0.01344],[84839.0,0.00017687],[84840.0,0.01344],[84851.0,0.11376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855110489,[[84826.0,0.14843065],[84822.0,0.01321],[84815.0,0.21276107],[84805.0,0.01321],[84800.0,0.09367137]],[[84827.0,0.0117963],[84830.0,0.45219803],[84837.0,0.00017677],[84841.0,0.0117945],[84843.0,0.09367137]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855165808,[[84804.0,0.03436],[84800.0,0.10670502],[84795.0,0.01296],[84790.0,0.01296],[84789.0,0.0118016]],[[84805.0,0.39219803],[84806.0,0.0117992],[84813.0,0.0117982],[84814.0,0.1309504],[84816.0,0.0117979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855190220,[[84812.0,0.04588803],[84811.0,0.0117985],[84810.0,0.01296],[84804.0,0.01296],[84800.0,0.31906532]],[[84813.0,0.31090687],[84821.0,0.0117972],[84830.0,0.09377035],[84833.0,0.0117955],[84837.0,0.011795]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855262968,[[84840.0,0.00219803],[84837.0,0.0118348],[84832.0,0.10605709],[84831.0,0.06664032],[84822.0,1.08838204]],[[84841.0,0.4973643],[84846.0,0.01167],[84849.0,0.00017687],[84850.0,0.06664032],[84852.0,0.01167]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855307402,[[84848.0,0.05753143],[84845.0,0.01267],[84842.0,0.11364],[84841.0,0.0117944],[84839.0,0.19980046]],[[84849.0,0.37755687],[84862.0,0.0117915],[84870.0,0.09990023],[84878.0,0.0117892],[84893.0,0.0117872]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855367232,[[84841.0,0.04551267],[84840.0,0.01388],[84838.0,0.0117947],[84837.0,0.01196488],[84836.0,0.01388]],[[84842.0,0.28419803],[84843.0,0.0117942],[84849.0,0.00017687],[84851.0,0.09990023],[84855.0,0.0117925]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855426473,[[84800.0,0.05838],[84795.0,0.01283],[84792.0,0.00017687],[84791.0,0.0118012],[84788.0,0.01283]],[[84801.0,0.1517999],[84810.0,0.06662043],[84811.0,0.0117986],[84820.0,0.06662043],[84831.0,0.062984]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855466696,[[84825.0,0.05744],[84820.0,0.01326],[84817.0,0.0117976],[84816.0,0.10001352],[84815.0,0.01326]],[[84826.0,0.35521687],[84827.0,0.0117964],[84830.0,0.10001352],[84839.0,0.0117946],[84840.0,0.10001352]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855521734,[[84780.0,0.07139385],[84774.0,0.01287],[84773.0,0.01167983],[84772.0,0.00017687],[84767.0,0.0118045]],[[84781.0,0.42],[84789.0,0.01197857],[84796.0,0.13102467],[84802.0,0.0117999],[84803.0,0.11464]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855533454,[[84755.0,0.05783],[84754.0,0.09485346],[84752.0,0.10592585],[84750.0,0.01317],[84745.0,0.01317]],[[84775.0,0.25916701],[84781.0,0.0119408],[84782.0,0.1334869],[84789.0,0.00017687]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855609316,[[84773.0,0.04591966],[84771.0,0.10610463],[84770.0,0.0127],[84769.0,0.0118043],[84765.0,0.0127]],[[84774.0,0.41219803],[84775.0,0.0118036],[84781.0,0.0118028],[84783.0,0.20031058],[84785.0,0.11368]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855671759,[[84768.0,0.00219803],[84767.0,0.10613912],[84766.0,0.0118047],[84760.0,0.01360699],[84759.0,0.14803261]],[[84771.0,0.4018041],[84777.0,0.06792325],[84780.0,0.06674626],[84781.0,0.0118027],[84814.0,0.0117981]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855735324,[[84783.0,0.04612803],[84781.0,0.00017699],[84780.0,0.01342],[84779.0,0.0118029],[84776.0,0.10807893]],[[84784.0,0.26609943],[84785.0,0.0118023],[84793.0,0.19220626],[84798.0,0.00017699],[84800.0,0.06672526]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855782146,[[84771.0,0.00219803],[84768.0,0.01285],[84767.0,0.09552817],[84764.0,0.01285],[84763.0,0.10627045]],[[84772.0,0.26744045],[84773.0,0.0118039],[84780.0,0.00017699],[84781.0,0.13345052],[84783.0,0.0118025]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855782347,[[84763.0,0.10627045],[84752.0,0.01285],[84751.0,0.0118068],[84748.0,0.01285],[84736.0,0.0118089]],[[84771.0,0.0118041],[84772.0,0.26744045],[84773.0,0.0118039],[84780.0,0.00017699],[84781.0,0.13345052]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855782551,[[84763.0,0.00017699],[84760.0,0.11894346],[84752.0,0.01285],[84751.0,0.0118068],[84748.0,0.01285]],[[84771.0,0.4118041],[84773.0,0.07852916],[84780.0,0.00017699],[84781.0,0.06672526],[84805.0,0.062984]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855782843,[[84763.0,0.00237502],[84760.0,0.01285],[84758.0,0.10609346],[84752.0,0.01285],[84751.0,0.0118068]],[[84771.0,0.4118041],[84773.0,0.07852916],[84780.0,0.00017699],[84781.0,0.06672526],[84805.0,0.062984]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855783048,[[84763.0,0.02345502],[84760.0,0.01285],[84758.0,0.10609346],[84752.0,0.01285],[84751.0,0.0118068]],[[84764.0,0.0118051],[84771.0,0.4118041],[84773.0,0.07852916],[84780.0,0.00017699],[84781.0,0.06672526]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855783234,[[84763.0,0.02345502],[84760.0,0.01285],[84758.0,0.10609346],[84752.0,0.01285],[84751.0,0.0118068]],[[84764.0,0.3818051],[84771.0,0.0118041],[84773.0,0.07852916],[84780.0,0.00017699],[84781.0,0.06672526]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855783756,[[84763.0,0.11869493],[84760.0,0.01285],[84758.0,0.10609346],[84752.0,0.01285],[84744.0,0.0118078]],[[84764.0,0.3818051],[84771.0,0.0118041],[84773.0,0.07852916],[84780.0,0.00017699],[84781.0,0.06672526]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855783949,[[84763.0,0.09761493],[84756.0,0.11894346],[84752.0,0.01285],[84748.0,0.16088261]],[[84764.0,0.3818051],[84771.0,0.0118041],[84773.0,0.07852916],[84780.0,0.00017699],[84781.0,0.06672526]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855783950,[[84763.0,0.09761493],[84756.0,0.11894346],[84752.0,0.01285],[84748.0,0.16088261],[84746.0,0.0118074]],[[84764.0,0.3818051],[84771.0,0.0118041],[84773.0,0.07852916],[84775.0,0.11364],[84780.0,0.00017699]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855784450,[[84763.0,0.09761493],[84756.0,0.01285],[84755.0,0.10609346],[84752.0,0.01285],[84748.0,0.01285]],[[84764.0,0.3818051],[84771.0,0.0118041],[84773.0,0.07852916],[84775.0,0.11364],[84780.0,0.00017699]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855784749,[[84763.0,0.00237502],[84756.0,0.01285],[84755.0,0.10609346],[84752.0,0.01285],[84748.0,0.01285]],[[84764.0,0.3818051],[84771.0,0.0118041],[84773.0,0.07852916],[84775.0,0.11364],[84780.0,0.00017699]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855785237,[[84763.0,0.00237502],[84756.0,0.11894346],[84752.0,0.01285],[84750.0,0.011807],[84748.0,0.01285]],[[84764.0,0.3818051],[84771.0,0.0118041],[84773.0,0.07852916],[84775.0,0.11364],[84780.0,0.00017699]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855785548,[[84763.0,0.00237502],[84756.0,0.11894346],[84752.0,0.01285],[84748.0,0.01285],[84747.0,0.15984001]],[[84764.0,0.3818051],[84771.0,0.0118041],[84773.0,0.07852916],[84775.0,0.11364],[84780.0,0.00017699]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855788047,[[84763.0,0.00017699],[84756.0,0.11894346],[84752.0,0.01285],[84748.0,0.01285],[84747.0,0.15984001]],[[84764.0,0.3818051],[84771.0,0.0118041],[84773.0,0.07852916],[84775.0,0.11364],[84780.0,0.00017699]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855788252,[[84763.0,0.00017699],[84757.0,0.10609346],[84756.0,0.01285],[84752.0,0.01285],[84748.0,0.16088261]],[[84764.0,0.3818051],[84771.0,0.0118041],[84773.0,0.07852916],[84775.0,0.11364],[84780.0,0.00017699]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855788548,[[84763.0,0.00017699],[84756.0,0.11894346],[84752.0,0.01285],[84748.0,0.16088261],[84744.0,0.0246578]],[[84764.0,0.3818051],[84771.0,0.0118041],[84773.0,0.07852916],[84775.0,0.11364],[84780.0,0.00017699]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855788942,[[84763.0,0.00017699],[84756.0,0.11894346],[84752.0,0.01285],[84748.0,0.01285],[84747.0,0.14803261]],[[84764.0,0.3818051],[84771.0,0.0118041],[84773.0,0.07852916],[84775.0,0.11364],[84780.0,0.00017699]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855789342,[[84763.0,0.00017699],[84756.0,0.11894346],[84752.0,0.01285],[84748.0,0.16088261],[84734.0,0.21276107]],[[84764.0,0.3818051],[84771.0,0.0118041],[84773.0,0.07852916],[84775.0,0.11364],[84780.0,0.00017699]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855790653,[[84763.0,0.00017699],[84756.0,0.11894346],[84752.0,0.01285],[84748.0,0.01285],[84747.0,0.14803261]],[[84764.0,0.3818051],[84771.0,0.0118041],[84773.0,0.07852916],[84775.0,0.11364],[84780.0,0.00017699]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855791253,[[84763.0,0.00017699],[84757.0,0.10609346],[84756.0,0.01285],[84752.0,0.01285],[84748.0,0.01285]],[[84764.0,0.3818051],[84771.0,0.0118041],[84773.0,0.07852916],[84775.0,0.11364],[84780.0,0.00017699]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855791552,[[84763.0,0.00017699],[84757.0,0.10609346],[84756.0,0.01285],[84752.0,0.01285],[84748.0,0.16088261]],[[84764.0,0.3818051],[84771.0,0.0118041],[84773.0,0.07852916],[84775.0,0.11364],[84780.0,0.00017699]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855792153,[[84763.0,0.02205699],[84760.0,0.01314],[84757.0,0.10609346],[84756.0,0.01285],[84752.0,0.01285]],[[84764.0,0.3818051],[84771.0,0.0118041],[84773.0,0.07852916],[84775.0,0.11364],[84780.0,0.00017699]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855792841,[[84763.0,0.02205699],[84760.0,0.01314],[84759.0,0.09399815],[84757.0,0.10609346],[84756.0,0.01285]],[[84764.0,0.3818051],[84771.0,0.0118041],[84773.0,0.07852916],[84775.0,0.11364],[84780.0,0.00017699]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855794156,[[84763.0,0.02205699],[84760.0,0.01314],[84759.0,0.09399815],[84756.0,0.11894346],[84658.0,0.595731]],[[84764.0,0.3818051],[84771.0,0.0118041],[84773.0,0.07852916],[84775.0,0.11364],[84780.0,0.00017699]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855794355,[[84763.0,0.00017699],[84760.0,0.01314],[84759.0,0.09399815],[84756.0,0.11894346],[84746.0,0.0118075]],[[84764.0,0.3818051],[84771.0,0.0118041],[84773.0,0.07852916],[84775.0,0.11364],[84780.0,0.00017699]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855795050,[[84763.0,0.00017699],[84760.0,0.01314],[84759.0,0.09399815],[84756.0,0.11894346],[84748.0,0.01285]],[[84764.0,0.3818051],[84771.0,0.0118041],[84773.0,0.07852916],[84775.0,0.11364],[84780.0,0.00017699]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855795543,[[84763.0,0.00017699],[84760.0,0.01314],[84759.0,0.09399815],[84756.0,0.11894346],[84749.0,0.0118071]],[[84764.0,0.3818051],[84771.0,0.0118041],[84773.0,0.07852916],[84775.0,0.11364],[84780.0,0.00017699]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855795749,[[84763.0,0.02425502],[84760.0,0.01314],[84759.0,0.09399815],[84756.0,0.11894346],[84749.0,0.0118071]],[[84764.0,0.3818051],[84771.0,0.0118041],[84773.0,0.07852916],[84775.0,0.11364],[84780.0,0.00017699]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855795947,[[84763.0,0.04690502],[84760.0,0.01314],[84759.0,0.09399815],[84757.0,0.10609346],[84756.0,0.01285]],[[84764.0,0.3818051],[84771.0,0.0118041],[84773.0,0.07852916],[84775.0,0.11364],[84780.0,0.00017699]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855796149,[[84763.0,0.00237502],[84760.0,0.01314],[84759.0,0.09399815],[84756.0,0.11894346],[84745.0,0.02342352]],[[84764.0,0.3818051],[84771.0,0.0118041],[84773.0,0.07852916],[84775.0,0.11364],[84780.0,0.00017699]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855796850,[[84763.0,0.00237502],[84760.0,0.01314],[84759.0,0.09399815],[84756.0,0.11894346],[84745.0,0.02342352]],[[84764.0,0.3818051],[84771.0,0.0118041],[84773.0,0.21214574],[84775.0,0.11364],[84780.0,0.10034791]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855798053,[[84763.0,0.00237502],[84760.0,0.01314],[84759.0,0.09399815],[84756.0,0.11894346],[84745.0,0.01161592]],[[84764.0,0.3818051],[84771.0,0.0118041],[84773.0,0.21214574],[84775.0,0.11364],[84780.0,0.10034791]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855798256,[[84763.0,0.00017699],[84756.0,0.11894346],[84745.0,0.01161592],[84740.0,0.01314],[84730.0,0.10017092]],[[84764.0,0.3818051],[84771.0,0.0118041],[84773.0,0.21214574],[84775.0,0.11364],[84780.0,0.10034791]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855798553,[[84763.0,0.00017699],[84754.0,0.10609346],[84744.0,0.01314],[84740.0,0.01314],[84730.0,0.10017092]],[[84764.0,0.3818051],[84771.0,0.0118041],[84773.0,0.21214574],[84775.0,0.11364],[84780.0,0.10034791]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855798857,[[84763.0,0.00017699],[84754.0,0.10609346],[84748.0,0.01285],[84745.0,0.15986054],[84744.0,0.0249478]],[[84764.0,0.3818051],[84771.0,0.0118041],[84773.0,0.21214574],[84775.0,0.11364],[84780.0,0.10034791]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855799956,[[84763.0,0.00017699],[84756.0,0.0136],[84754.0,0.10609346],[84748.0,0.01285],[84745.0,0.15986054]],[[84764.0,0.3818051],[84771.0,0.0118041],[84773.0,0.21214574],[84775.0,0.11364],[84780.0,0.10034791]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855800158,[[84763.0,0.00017699],[84756.0,0.0136],[84753.0,0.10609346],[84748.0,0.01285],[84745.0,0.15986054]],[[84764.0,0.3818051],[84771.0,0.0118041],[84773.0,0.21214574],[84775.0,0.11364],[84780.0,0.10034791]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855800357,[[84763.0,0.00017699],[84756.0,0.0136],[84754.0,0.10609346],[84748.0,0.01285],[84745.0,0.15986054]],[[84764.0,0.3818051],[84771.0,0.0118041],[84773.0,0.21214574],[84775.0,0.11364],[84780.0,0.10034791]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855801059,[[84763.0,0.04509699],[84760.0,0.0136],[84756.0,0.0136],[84754.0,0.10609346],[84748.0,0.01285]],[[84764.0,0.3818051],[84771.0,0.0118041],[84773.0,0.21214574],[84775.0,0.11364],[84780.0,0.10034791]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855801260,[[84763.0,0.02349699],[84760.0,0.0136],[84756.0,0.0136],[84754.0,0.10609346],[84748.0,0.01285]],[[84764.0,0.3818051],[84771.0,0.0118041],[84773.0,0.21214574],[84775.0,0.11364],[84780.0,0.10034791]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855801458,[[84763.0,0.00017699],[84760.0,0.0136],[84756.0,0.0136],[84754.0,0.10609346],[84748.0,0.01285]],[[84764.0,0.3818051],[84771.0,0.0118041],[84773.0,0.21214574],[84775.0,0.11364],[84780.0,0.10034791]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855801658,[[84763.0,0.00017699],[84760.0,0.0136],[84756.0,0.0136],[84748.0,0.01285]],[[84764.0,0.3818051],[84771.0,0.0118041],[84773.0,0.21214574],[84775.0,0.11364],[84780.0,0.10034791]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855801659,[[84763.0,0.00017699],[84760.0,0.0136],[84756.0,0.0136],[84753.0,0.10609346],[84748.0,0.01285]],[[84764.0,0.3818051],[84771.0,0.0118041],[84773.0,0.21214574],[84775.0,0.11364],[84780.0,0.10034791]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855802751,[[84763.0,0.00017699],[84760.0,0.0136],[84756.0,0.10982971],[84753.0,0.10609346],[84748.0,0.01285]],[[84764.0,0.3818051],[84771.0,0.0118041],[84773.0,0.21214574],[84775.0,0.11364],[84780.0,0.10034791]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855805867,[[84763.0,0.02349699],[84760.0,0.0136],[84756.0,0.10982971],[84753.0,0.10609346],[84748.0,0.01285]],[[84764.0,0.3818051],[84771.0,0.0118041],[84773.0,0.21214574],[84775.0,0.11364],[84780.0,0.10034791]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855806665,[[84763.0,0.04509699],[84760.0,0.0136],[84756.0,0.10982971],[84753.0,0.10609346],[84748.0,0.01285]],[[84764.0,0.3818051],[84771.0,0.0118041],[84773.0,0.21214574],[84775.0,0.11364],[84780.0,0.10034791]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855806963,[[84763.0,0.02349699],[84760.0,0.0136],[84756.0,0.10982971],[84753.0,0.10609346],[84748.0,0.01285]],[[84764.0,0.3818051],[84771.0,0.0118041],[84773.0,0.21214574],[84775.0,0.11364],[84780.0,0.10034791]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855807164,[[84763.0,0.00017699],[84760.0,0.0136],[84756.0,0.10982971],[84753.0,0.10609346],[84748.0,0.01285]],[[84764.0,0.3818051],[84771.0,0.0118041],[84773.0,0.21214574],[84775.0,0.11364],[84780.0,0.10034791]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855807667,[[84763.0,0.00017699],[84756.0,0.10982971],[84753.0,0.10609346],[84748.0,0.01285],[84740.0,0.0136]],[[84764.0,0.3818051],[84771.0,0.0118041],[84773.0,0.21214574],[84775.0,0.11364],[84780.0,0.10034791]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855807868,[[84763.0,0.00017699],[84756.0,0.10982971],[84753.0,0.10609346],[84748.0,0.01285],[84745.0,0.01182793]],[[84764.0,0.3818051],[84771.0,0.0118041],[84773.0,0.21214574],[84775.0,0.11364],[84780.0,0.10034791]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855809358,[[84763.0,0.00017699],[84756.0,0.10982971],[84753.0,0.10609346],[84748.0,0.01285],[84745.0,0.15986054]],[[84764.0,0.3818051],[84771.0,0.0118041],[84773.0,0.21214574],[84775.0,0.11364],[84780.0,0.10034791]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855811366,[[84763.0,0.00017699],[84756.0,0.10982971],[84754.0,0.10609346],[84748.0,0.01285],[84745.0,0.15986054]],[[84764.0,0.3818051],[84771.0,0.0118041],[84773.0,0.21214574],[84775.0,0.11364],[84780.0,0.10034791]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855812067,[[84763.0,0.00017699],[84756.0,0.0136],[84753.0,0.10609346],[84748.0,0.01285],[84745.0,0.14803261]],[[84764.0,0.3818051],[84771.0,0.0118041],[84773.0,0.21214574],[84775.0,0.11364],[84780.0,0.10034791]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855812262,[[84763.0,0.00017699],[84756.0,0.0136],[84753.0,0.10609346],[84748.0,0.01285],[84744.0,0.16163261]],[[84764.0,0.3818051],[84771.0,0.0118041],[84773.0,0.21214574],[84775.0,0.11364],[84780.0,0.10034791]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855812566,[[84753.0,0.12941346],[84748.0,0.01285],[84744.0,0.16163261],[84736.0,0.0136],[84731.0,0.21276107]],[[84754.0,0.0118065],[84764.0,0.3936103],[84771.0,0.0118041],[84772.0,0.0590204],[84773.0,0.21214574]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855812769,[[84748.0,0.01285],[84746.0,0.10609346],[84744.0,0.16163261],[84736.0,0.0136],[84732.0,0.0118095]],[[84754.0,0.4418065],[84758.0,0.11368],[84763.0,0.20034184],[84764.0,0.0236103],[84766.0,0.10017092]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855812974,[[84748.0,0.01285],[84744.0,0.11969346],[84736.0,0.0136],[84735.0,0.14803261],[84732.0,0.0118095]],[[84754.0,0.4418065],[84758.0,0.11368],[84762.0,0.10017092],[84763.0,0.20034184],[84764.0,0.0236103]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855813372,[[84748.0,0.01285],[84744.0,0.0136],[84743.0,0.10609346],[84736.0,0.0136],[84734.0,0.14803261]],[[84754.0,0.4418065],[84758.0,0.11368],[84762.0,0.10017092],[84763.0,0.20034184],[84764.0,0.0236103]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855813574,[[84748.0,0.05777],[84744.0,0.0136],[84743.0,0.10609346],[84740.0,0.0136],[84736.0,0.0136]],[[84749.0,0.0118072],[84754.0,0.4418065],[84758.0,0.11368],[84761.0,0.00017699],[84762.0,0.10017092]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855813769,[[84748.0,0.05777],[84744.0,0.0136],[84743.0,0.10609346],[84740.0,0.0136],[84736.0,0.0136]],[[84749.0,0.4118072],[84754.0,0.0118065],[84758.0,0.31402184],[84761.0,0.00017699],[84763.0,0.10017092]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855814371,[[84748.0,0.05777],[84744.0,0.0136],[84740.0,0.0136],[84736.0,0.0136]],[[84749.0,0.4118072],[84754.0,0.0118065],[84758.0,0.31402184],[84761.0,0.00017699],[84763.0,0.10017092]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855814372,[[84748.0,0.05777],[84744.0,0.0136],[84742.0,0.10609346],[84740.0,0.0136],[84736.0,0.0136]],[[84749.0,0.4118072],[84754.0,0.0118065],[84758.0,0.31402184],[84761.0,0.00017699],[84763.0,0.10017092]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855814762,[[84748.0,0.05877],[84744.0,0.0136],[84742.0,0.10609346],[84740.0,0.0136],[84736.0,0.0136]],[[84749.0,0.4118072],[84754.0,0.0118065],[84758.0,0.31402184],[84761.0,0.00017699],[84763.0,0.10017092]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855814963,[[84748.0,0.05877],[84746.0,0.0962979],[84744.0,0.0136],[84742.0,0.10609346],[84740.0,0.0136]],[[84749.0,0.4118072],[84754.0,0.0118065],[84758.0,0.31402184],[84761.0,0.00017699],[84763.0,0.10017092]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855815159,[[84748.0,0.05877],[84744.0,0.0136],[84742.0,0.10609346],[84740.0,0.0136],[84729.0,0.01190066]],[[84749.0,0.4118072],[84754.0,0.0118065],[84758.0,0.31402184],[84761.0,0.00017699],[84763.0,0.10017092]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855815367,[[84748.0,0.001],[84744.0,0.0136],[84742.0,0.10609346],[84740.0,0.0136],[84733.0,0.01177672]],[[84749.0,0.4118072],[84754.0,0.0118065],[84758.0,0.31402184],[84761.0,0.00017699],[84763.0,0.10017092]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855815571,[[84748.0,0.001],[84744.0,0.0136],[84742.0,0.10609346],[84740.0,0.0136],[84733.0,0.15980933]],[[84749.0,0.4118072],[84754.0,0.0118065],[84758.0,0.31402184],[84761.0,0.00017699],[84763.0,0.10017092]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855816173,[[84748.0,0.002],[84744.0,0.0136],[84742.0,0.10609346],[84740.0,0.0136],[84733.0,0.15980933]],[[84749.0,0.4118072],[84754.0,0.0118065],[84758.0,0.31402184],[84761.0,0.00017699],[84763.0,0.10017092]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855816374,[[84748.0,0.002],[84744.0,0.0136],[84741.0,0.10609346],[84740.0,0.0136],[84733.0,0.15980933]],[[84749.0,0.4118072],[84754.0,0.0118065],[84758.0,0.31402184],[84761.0,0.00017699],[84763.0,0.10017092]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855817571,[[84748.0,0.002],[84744.0,0.0136],[84741.0,0.10609346],[84740.0,0.0136],[84733.0,0.01177672]],[[84749.0,0.4118072],[84754.0,0.0118065],[84758.0,0.31402184],[84761.0,0.00017699],[84763.0,0.10017092]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855817976,[[84748.0,0.002],[84744.0,0.0136],[84740.0,0.11969346],[84733.0,0.01177672],[74198.0,0.015]],[[84749.0,0.4118072],[84754.0,0.0118065],[84758.0,0.31402184],[84761.0,0.00017699],[84763.0,0.10017092]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855818175,[[84748.0,0.002],[84744.0,0.0136],[84740.0,0.11969346],[84733.0,0.01177672],[84728.0,0.12724]],[[84749.0,0.4118072],[84754.0,0.0118065],[84758.0,0.31402184],[84761.0,0.00017699],[84763.0,0.10017092]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855818376,[[84748.0,0.06271803],[84744.0,0.0136],[84740.0,0.11969346],[84738.0,0.0118086],[84733.0,0.01177672]],[[84749.0,0.4118072],[84754.0,0.0118065],[84758.0,0.21385092],[84761.0,0.00017699],[84763.0,0.10017092]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855818766,[[84748.0,0.06271803],[84745.0,0.09245538],[84744.0,0.0136],[84740.0,0.11969346],[84738.0,0.0118086]],[[84749.0,0.4118072],[84754.0,0.0118065],[84758.0,0.21385092],[84761.0,0.00017699],[84763.0,0.10017092]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855819792,[[84748.0,0.06271803],[84745.0,0.09245538],[84744.0,0.0136],[84740.0,0.11969346],[84735.0,0.0118091]],[[84749.0,0.4118072],[84754.0,0.0118065],[84758.0,0.21385092],[84761.0,0.00017699],[84763.0,0.10017092]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855819971,[[84748.0,0.06271803],[84745.0,0.09245538],[84744.0,0.0136],[84740.0,0.11969346],[84732.0,0.0118095]],[[84749.0,0.4118072],[84754.0,0.0118065],[84758.0,0.21385092],[84761.0,0.00017699],[84763.0,0.10017092]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855820482,[[84748.0,0.06271803],[84744.0,0.0136],[84740.0,0.11969346],[84732.0,0.0118095],[84598.0,0.74466375]],[[84749.0,0.4118072],[84754.0,0.0118065],[84758.0,0.21385092],[84761.0,0.00017699],[84763.0,0.10017092]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855820878,[[84748.0,0.06271803],[84744.0,0.0136],[84740.0,0.11969346],[84732.0,0.0118095],[84598.0,0.74466375]],[[84749.0,0.4118072],[84754.0,0.0118065],[84758.0,0.21385092],[84760.0,0.10017092],[84761.0,0.00017699]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855821781,[[84748.0,0.06271803],[84744.0,0.0136],[84740.0,0.0136],[84739.0,0.10609346],[84735.0,0.0118091]],[[84749.0,0.4118072],[84754.0,0.0118065],[84758.0,0.21385092],[84760.0,0.10017092],[84761.0,0.00017699]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855822176,[[84748.0,0.06271803],[84744.0,0.0136],[84740.0,0.0136],[84735.0,0.0118091],[84731.0,0.25412607]],[[84749.0,0.4118072],[84754.0,0.0118065],[84758.0,0.21385092],[84760.0,0.10017092],[84761.0,0.00017699]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855822383,[[84748.0,0.06271803],[84744.0,0.0136],[84740.0,0.0136],[84730.0,0.10609346],[84718.0,0.14803261]],[[84749.0,0.4118072],[84754.0,0.0118065],[84758.0,0.21385092],[84760.0,0.10017092],[84761.0,0.00017699]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855822574,[[84748.0,0.04111803],[84744.0,0.11005128],[84740.0,0.0136],[84730.0,0.10609346],[84718.0,0.14803261]],[[84749.0,0.4118072],[84754.0,0.0118065],[84758.0,0.21385092],[84760.0,0.10017092],[84761.0,0.00017699]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855822975,[[84748.0,0.06267803],[84744.0,0.11005128],[84740.0,0.0136],[84730.0,0.10609346],[84722.0,0.0118108]],[[84749.0,0.4118072],[84754.0,0.0118065],[84758.0,0.21385092],[84760.0,0.10017092],[84761.0,0.00017699]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855824173,[[84748.0,0.06267803],[84744.0,0.11005128],[84740.0,0.0136],[84733.0,0.01178693],[84732.0,0.0118094]],[[84749.0,0.4118072],[84754.0,0.0118065],[84758.0,0.21385092],[84760.0,0.10017092],[84761.0,0.00017699]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855824676,[[84748.0,0.06267803],[84744.0,0.11005128],[84740.0,0.0136],[84735.0,0.011809],[84733.0,0.01178693]],[[84749.0,0.4118072],[84754.0,0.0118065],[84758.0,0.21385092],[84760.0,0.10017092],[84761.0,0.00017699]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855824879,[[84748.0,0.06267803],[84744.0,0.11005128],[84740.0,0.0136],[84737.0,0.0118087],[84733.0,0.01178693]],[[84749.0,0.4118072],[84754.0,0.0118065],[84758.0,0.21385092],[84760.0,0.10017092],[84761.0,0.00017699]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855828680,[[84748.0,0.06267803],[84744.0,0.11005128],[84740.0,0.0136],[84733.0,0.01178693],[84730.0,0.10017092]],[[84749.0,0.4118072],[84758.0,0.21385092],[84760.0,0.10017092],[84761.0,0.00017699],[84790.0,0.2098015]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855828877,[[84748.0,0.06267803],[84744.0,0.11005128],[84742.0,0.011808],[84740.0,0.0136],[84733.0,0.01178693]],[[84749.0,0.4118072],[84758.0,0.22565682],[84760.0,0.10017092],[84761.0,0.00017699],[84790.0,0.2727855]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855829181,[[84748.0,0.06267803],[84744.0,0.11005128],[84740.0,0.0136],[84738.0,0.0118086],[84733.0,0.01178693]],[[84749.0,0.4118072],[84758.0,0.22565682],[84760.0,0.10017092],[84761.0,0.00017699],[84790.0,0.2727855]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855829683,[[84748.0,0.06267803],[84744.0,0.11005128],[84740.0,0.0136],[84738.0,0.0118086],[84733.0,0.01178693]],[[84749.0,0.4118072],[84758.0,0.22565682],[84760.0,0.10017092],[84761.0,0.00017699],[84789.0,0.062984]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855829879,[[84748.0,0.06267803],[84744.0,0.11005128],[84740.0,0.0136],[84733.0,0.01178693],[74198.0,0.015]],[[84749.0,0.4118072],[84758.0,0.22565682],[84760.0,0.10017092],[84761.0,0.00017699],[84789.0,0.062984]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855830083,[[84748.0,0.06267803],[84744.0,0.11005128],[84740.0,0.0254084],[84733.0,0.01178693],[74198.0,0.015]],[[84749.0,0.4118072],[84758.0,0.22565682],[84760.0,0.10017092],[84761.0,0.00017699],[84789.0,0.062984]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855830275,[[84748.0,0.06267803],[84744.0,0.11005128],[84740.0,0.0254084],[84733.0,0.01178693],[84664.0,0.39951281]],[[84749.0,0.4118072],[84758.0,0.22565682],[84760.0,0.10017092],[84761.0,0.00017699],[84789.0,0.062984]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855830475,[[84748.0,0.06267803],[84744.0,0.11005128],[84742.0,0.0118081],[84740.0,0.0254084],[84733.0,0.01178693]],[[84749.0,0.4118072],[84758.0,0.22565682],[84760.0,0.10017092],[84761.0,0.00017699],[84789.0,0.062984]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855830476,[[84748.0,0.06267803],[84744.0,0.11005128],[84742.0,0.0118081],[84740.0,0.0136],[84733.0,0.01178693]],[[84749.0,0.4118072],[84758.0,0.22565682],[84760.0,0.10017092],[84761.0,0.00017699],[84789.0,0.062984]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855830679,[[84748.0,0.06267803],[84744.0,0.11005128],[84742.0,0.0118081],[84740.0,0.0136],[84733.0,0.01178693]],[[84749.0,0.4118072],[84758.0,0.22565682],[84760.0,0.10017092],[84761.0,0.00017699],[84790.0,0.2727855]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855831888,[[84748.0,0.06267803],[84744.0,0.11005128],[84742.0,0.0118081],[84740.0,0.0136],[84738.0,0.01353]],[[84749.0,0.4118072],[84758.0,0.22565682],[84760.0,0.10017092],[84761.0,0.00017699],[84790.0,0.2727855]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855832082,[[84748.0,0.06267803],[84744.0,0.11005128],[84742.0,0.0118081],[84741.0,0.10609346],[84740.0,0.0136]],[[84749.0,0.4118072],[84758.0,0.22565682],[84760.0,0.10017092],[84761.0,0.00017699],[84785.0,0.062984]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855833187,[[84748.0,0.06267803],[84744.0,0.0136],[84742.0,0.0118081],[84741.0,0.10609346],[84740.0,0.0136]],[[84749.0,0.4118072],[84758.0,0.22565682],[84760.0,0.10017092],[84761.0,0.00017699],[84785.0,0.062984]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855833577,[[84748.0,0.06267803],[84744.0,0.0254078],[84741.0,0.10609346],[84740.0,0.0136],[84715.0,0.0118119]],[[84749.0,0.4118072],[84758.0,0.22565682],[84760.0,0.10017092],[84761.0,0.00017699],[84785.0,0.062984]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855833876,[[84748.0,0.06267803],[84744.0,0.12003639],[84741.0,0.10609346],[84740.0,0.0136],[84715.0,0.0118119]],[[84749.0,0.4118072],[84758.0,0.22565682],[84760.0,0.10017092],[84761.0,0.00017699],[84785.0,0.062984]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855834076,[[84748.0,0.06267803],[84744.0,0.10822859],[84741.0,0.10609346],[84740.0,0.0136],[84715.0,0.0118119]],[[84749.0,0.4118072],[84758.0,0.22565682],[84760.0,0.10017092],[84761.0,0.00017699],[84785.0,0.062984]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855834274,[[84748.0,0.06267803],[84744.0,0.10822859],[84742.0,0.10609346],[84740.0,0.0136],[84720.0,0.31293199]],[[84749.0,0.4118072],[84758.0,0.22565682],[84760.0,0.10017092],[84761.0,0.00017699],[84785.0,0.062984]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855835193,[[84748.0,0.06267803],[84744.0,0.10822859],[84742.0,0.10609346],[84740.0,0.0136],[84720.0,0.31293199]],[[84749.0,0.4118072],[84758.0,0.22565682],[84760.0,0.10017092],[84761.0,0.00017699],[84784.0,0.062984]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855835590,[[84748.0,0.06267803],[84744.0,0.10822859],[84743.0,0.0118079],[84742.0,0.10609346],[84740.0,0.0136]],[[84749.0,0.4118072],[84758.0,0.22565682],[84760.0,0.10017092],[84761.0,0.00017699],[84784.0,0.062984]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855836681,[[84748.0,0.06267803],[84744.0,0.10822859],[84742.0,0.10609346],[84740.0,0.0136],[84731.0,0.0118096]],[[84749.0,0.4118072],[84758.0,0.22565682],[84760.0,0.10017092],[84761.0,0.00017699],[84773.0,0.0708234]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855837083,[[84748.0,0.06267803],[84744.0,0.10822859],[84741.0,0.10609346],[84740.0,0.0136],[84732.0,0.14803261]],[[84749.0,0.4118072],[84758.0,0.22565682],[84760.0,0.10017092],[84761.0,0.00017699],[84773.0,0.0708234]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855837491,[[84748.0,0.06267803],[84744.0,0.10822859],[84741.0,0.10609346],[84740.0,0.0136],[84733.0,0.15981954]],[[84749.0,0.4118072],[84758.0,0.22565682],[84760.0,0.10017092],[84761.0,0.00017699],[84773.0,0.0708234]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855838391,[[84748.0,0.06267803],[84744.0,0.10822859],[84742.0,0.10609346],[84740.0,0.0136],[84733.0,0.15981954]],[[84749.0,0.4118072],[84758.0,0.22565682],[84760.0,0.10017092],[84761.0,0.00017699],[84773.0,0.0708234]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855838692,[[84748.0,0.002],[84740.0,0.0136],[84737.0,0.10609346],[84732.0,0.01353],[84728.0,0.14803261]],[[84749.0,0.4118072],[84758.0,0.22565682],[84760.0,0.20034184],[84761.0,0.00017699],[84773.0,0.1298431]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855838888,[[84748.0,0.002],[84740.0,0.0136],[84734.0,0.10609346],[84732.0,0.01353],[84728.0,0.14803261]],[[84749.0,0.4118072],[84758.0,0.22565682],[84760.0,0.20034184],[84761.0,0.00017699],[84770.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855839089,[[84748.0,0.002],[84740.0,0.0136],[84734.0,0.10609346],[84732.0,0.01353],[84727.0,0.0118101]],[[84749.0,0.4118072],[84758.0,0.22565682],[84760.0,0.20034184],[84761.0,0.00017699],[84770.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855839287,[[84748.0,0.002],[84740.0,0.0136],[84734.0,0.10609346],[84732.0,0.01353],[84724.0,0.0118106]],[[84749.0,0.4118072],[84758.0,0.22565682],[84760.0,0.20034184],[84761.0,0.00017699],[84770.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855839690,[[84748.0,0.002],[84740.0,0.0136],[84734.0,0.10609346],[84732.0,0.01353],[84726.0,0.17337291]],[[84749.0,0.4118072],[84758.0,0.22565682],[84760.0,0.20034184],[84761.0,0.00017699],[84770.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855839888,[[84748.0,0.002],[84740.0,0.0136],[84737.0,0.09274746],[84734.0,0.10609346],[84732.0,0.01353]],[[84749.0,0.4118072],[84758.0,0.22565682],[84760.0,0.20034184],[84761.0,0.00017699],[84770.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855840193,[[84748.0,0.05716],[84744.0,0.01353],[84740.0,0.0136],[84737.0,0.09274746],[84734.0,0.11790266]],[[84749.0,0.4118072],[84758.0,0.22565682],[84760.0,0.20034184],[84761.0,0.00017699],[84770.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855840398,[[84744.0,0.0346],[84740.0,0.0136],[84737.0,0.09274746],[84734.0,0.10609346],[84728.0,0.01353]],[[84745.0,0.0118077],[84749.0,0.4118072],[84758.0,0.22565682],[84760.0,0.20034184],[84761.0,0.00017699]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855840596,[[84744.0,0.05616],[84740.0,0.0136],[84737.0,0.09274746],[84734.0,0.10609346],[84732.0,0.01353]],[[84745.0,0.4718077],[84749.0,0.0118072],[84754.0,0.20034184],[84758.0,0.1254859],[84760.0,0.10017092]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855840991,[[84744.0,0.05835803],[84740.0,0.0136],[84737.0,0.09274746],[84734.0,0.10609346],[84732.0,0.01353]],[[84745.0,0.4718077],[84749.0,0.0118072],[84754.0,0.20034184],[84758.0,0.1254859],[84760.0,0.10017092]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855841195,[[84744.0,0.05835803],[84740.0,0.0136],[84737.0,0.09274746],[84734.0,0.10609346],[84732.0,0.01353]],[[84745.0,0.5854877],[84749.0,0.0118072],[84754.0,0.20034184],[84758.0,0.0118059],[84760.0,0.10017092]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855841398,[[84744.0,0.00219803],[84740.0,0.0136],[84737.0,0.09274746],[84734.0,0.10609346],[84732.0,0.01353]],[[84745.0,0.5854877],[84749.0,0.0118072],[84754.0,0.20034184],[84758.0,0.0118059],[84760.0,0.10017092]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855841595,[[84740.0,0.03467],[84734.0,0.10609346],[84732.0,0.01353],[84726.0,0.14803261],[84724.0,0.01353]],[[84741.0,0.0118083],[84745.0,0.5854877],[84749.0,0.0118072],[84754.0,0.20034184],[84758.0,0.0118059]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855841791,[[84740.0,0.03467],[84734.0,0.10609346],[84732.0,0.01353],[84726.0,0.14803261],[84724.0,0.01353]],[[84741.0,0.4218083],[84745.0,0.1254877],[84749.0,0.0118072],[84750.0,0.20034184],[84758.0,0.0118059]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855842097,[[84740.0,0.03467],[84733.0,0.10609346],[84732.0,0.01353],[84728.0,0.01353],[84725.0,0.14803261]],[[84741.0,0.4218083],[84745.0,0.1254877],[84749.0,0.0118072],[84750.0,0.20034184],[84758.0,0.0118059]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855842401,[[84740.0,0.05623],[84733.0,0.10609346],[84732.0,0.01353],[84728.0,0.01353],[84724.0,0.14803261]],[[84741.0,0.4218083],[84745.0,0.1254877],[84749.0,0.0118072],[84750.0,0.20034184],[84758.0,0.0118059]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855842890,[[84733.0,0.14872346],[84732.0,0.01353],[84728.0,0.01353],[84724.0,0.16156261],[84720.0,0.01353]],[[84741.0,0.4218083],[84745.0,0.1254877],[84750.0,0.20034184],[84758.0,0.0118059]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855842891,[[84733.0,0.14872346],[84732.0,0.01353],[84728.0,0.01353],[84724.0,0.16156261],[84720.0,0.01353]],[[84734.0,0.0118092],[84741.0,0.4218083],[84745.0,0.1254877],[84750.0,0.30051276],[84758.0,0.0118059]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855843088,[[84733.0,0.04263],[84732.0,0.01353],[84728.0,0.01353],[84726.0,0.10609346],[84724.0,0.16156261]],[[84734.0,0.4618092],[84741.0,0.0118083],[84742.0,0.00017699],[84743.0,0.20034184],[84745.0,0.1254877]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855843287,[[84733.0,0.04263],[84732.0,0.01353],[84728.0,0.01353],[84724.0,0.01353],[84720.0,0.11962346]],[[84734.0,0.4618092],[84741.0,0.0118083],[84742.0,0.00017699],[84743.0,0.20034184],[84745.0,0.1254877]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855843483,[[84733.0,0.04263],[84732.0,0.01353],[84728.0,0.01353],[84724.0,0.10805813],[84720.0,0.01353]],[[84734.0,0.4618092],[84741.0,0.0118083],[84742.0,0.00017699],[84743.0,0.20034184],[84745.0,0.1254877]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855843683,[[84733.0,0.04263],[84732.0,0.01353],[84728.0,0.01353],[84724.0,0.10805813],[84720.0,0.11962346]],[[84734.0,0.4618092],[84741.0,0.0118083],[84742.0,0.00017699],[84743.0,0.20034184],[84745.0,0.1254877]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855844196,[[84733.0,0.02107],[84732.0,0.01353],[84728.0,0.01353],[84724.0,0.10805813],[84720.0,0.01353]],[[84734.0,0.4618092],[84741.0,0.0118083],[84742.0,0.00017699],[84743.0,0.20034184],[84745.0,0.1254877]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855844596,[[84733.0,0.02207],[84732.0,0.01353],[84728.0,0.01353],[84724.0,0.10805813],[84720.0,0.01353]],[[84734.0,0.4618092],[84741.0,0.0118083],[84742.0,0.00017699],[84743.0,0.20034184],[84745.0,0.1254877]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855845097,[[84733.0,0.02207],[84732.0,0.01353],[84728.0,0.01353],[84724.0,0.01353],[84720.0,0.01353]],[[84734.0,0.5754892],[84741.0,0.0118083],[84742.0,0.00017699],[84743.0,0.20034184],[84745.0,0.0118077]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855845294,[[84733.0,0.02307],[84732.0,0.01353],[84728.0,0.01353],[84724.0,0.01353],[84720.0,0.01353]],[[84734.0,0.5754892],[84741.0,0.0118083],[84742.0,0.00017699],[84743.0,0.20034184],[84745.0,0.0118077]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855845495,[[84724.0,0.01353],[84720.0,0.01353],[84716.0,0.01353],[84715.0,0.10609346],[84712.0,0.01353]],[[84734.0,0.5754892],[84741.0,0.0118083],[84742.0,0.00017699],[84743.0,0.30051276],[84745.0,0.0118077]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855845693,[[84724.0,0.01353],[84720.0,0.01353],[84716.0,0.01353],[84713.0,0.10609346],[84712.0,0.01353]],[[84730.0,0.0118098],[84734.0,0.5754892],[84739.0,0.20034184],[84741.0,0.0118083],[84742.0,0.00017699]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855845892,[[84724.0,0.01353],[84720.0,0.01353],[84716.0,0.01353],[84712.0,0.01353]],[[84730.0,0.0118098],[84734.0,0.5754892],[84739.0,0.20034184],[84741.0,0.0118083],[84742.0,0.00017699]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855845893,[[84724.0,0.01353],[84720.0,0.01353],[84716.0,0.01353],[84712.0,0.01353],[84710.0,0.10609346]],[[84730.0,0.4218098],[84734.0,0.1254892],[84739.0,0.20034184],[84741.0,0.0118083],[84742.0,0.00017699]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855846090,[[84724.0,0.05616],[84720.0,0.01353],[84716.0,0.01353],[84712.0,0.01353],[84709.0,0.10609346]],[[84725.0,0.0118105],[84730.0,0.4218098],[84734.0,0.1254892],[84739.0,0.20034184],[84742.0,0.00017699]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855846286,[[84724.0,0.05616],[84720.0,0.01353],[84716.0,0.01353],[84712.0,0.01353],[84709.0,0.01168178]],[[84725.0,0.3918105],[84730.0,0.0118098],[84734.0,0.32583104],[84742.0,0.00017699],[84759.0,0.062984]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855846693,[[84724.0,0.05616],[84720.0,0.01353],[84716.0,0.01353],[84712.0,0.01353],[74243.0,0.00025]],[[84725.0,0.3918105],[84730.0,0.0118098],[84734.0,0.32583104],[84742.0,0.00017699],[84758.0,0.0747899]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855846996,[[84720.0,0.0346],[84716.0,0.01353],[84712.0,0.01353],[84706.0,0.10609346],[84704.0,0.01353]],[[84725.0,0.3918105],[84730.0,0.0118098],[84734.0,0.32583104],[84742.0,0.00017699],[84758.0,0.0747899]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855846997,[[84720.0,0.0346],[84716.0,0.01353],[84712.0,0.01353],[84706.0,0.10609346],[84704.0,0.01353]],[[84721.0,0.0118111],[84725.0,0.38009086],[84730.0,0.0118098],[84734.0,0.32583104],[84742.0,0.00017699]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855847184,[[84716.0,0.0346],[84712.0,0.01353],[84708.0,0.01353],[84705.0,0.10609346],[84704.0,0.01353]],[[84721.0,0.0118111],[84725.0,0.38009086],[84730.0,0.0118098],[84734.0,0.32583104],[84742.0,0.00017699]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855847185,[[84716.0,0.0346],[84712.0,0.01353],[84708.0,0.01353],[84705.0,0.10609346],[84704.0,0.01353]],[[84717.0,0.0118116],[84721.0,0.4018111],[84722.0,0.11368],[84725.0,9.086e-05],[84730.0,0.21215164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855847499,[[84716.0,0.05616],[84712.0,0.01353],[84708.0,0.01353],[84705.0,0.0118133],[84704.0,0.01353]],[[84717.0,0.3818116],[84722.0,0.11368],[84725.0,0.00026785],[84726.0,0.20034184],[84730.0,0.0118098]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855849601,[[84716.0,0.05616],[84712.0,0.01353],[84708.0,0.01353],[84704.0,0.01353]],[[84717.0,0.3818116],[84722.0,0.11368],[84725.0,0.00026785],[84726.0,0.20034184],[84730.0,0.0118098]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855849602,[[84716.0,0.05616],[84712.0,0.01353],[84708.0,0.01353],[84707.0,0.0118129],[84704.0,0.01353]],[[84717.0,0.3818116],[84722.0,0.11368],[84725.0,0.00026785],[84726.0,0.20034184],[84730.0,0.0118098]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855849900,[[84716.0,0.05616],[84712.0,0.01353],[84708.0,0.01353],[84704.0,0.01353],[84699.0,0.011814]],[[84717.0,0.3818116],[84722.0,0.11368],[84725.0,0.00026785],[84726.0,0.20034184],[84730.0,0.0118098]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855850096,[[84716.0,0.05616],[84712.0,0.01353],[84708.0,0.01353],[84704.0,0.01353],[84696.0,0.0118145]],[[84717.0,0.3818116],[84722.0,0.11368],[84725.0,0.00026785],[84726.0,0.20034184],[84730.0,0.0118098]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855850304,[[84716.0,0.05616],[84712.0,0.01353],[84708.0,0.01353],[84704.0,0.01353],[84697.0,0.10609346]],[[84717.0,0.3818116],[84722.0,0.11368],[84725.0,0.00026785],[84726.0,0.20034184],[84730.0,0.0118098]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855850901,[[84716.0,0.05616],[84712.0,0.01353],[84708.0,0.01353],[84704.0,0.01353],[84696.0,0.11790796]],[[84717.0,0.3818116],[84722.0,0.11368],[84725.0,0.00026785],[84726.0,0.20034184],[84730.0,0.0118098]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855851103,[[84716.0,0.05616],[84712.0,0.01353],[84708.0,0.01353],[84704.0,0.01353],[84698.0,0.01196081]],[[84717.0,0.3818116],[84722.0,0.11368],[84725.0,0.00026785],[84726.0,0.20034184],[84730.0,0.0118098]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855851396,[[84716.0,0.05616],[84712.0,0.01353],[84708.0,0.01353],[84704.0,0.01353],[84694.0,0.10609346]],[[84717.0,0.3818116],[84722.0,0.11368],[84725.0,0.00026785],[84726.0,0.20034184],[84730.0,0.0118098]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855851601,[[84708.0,0.05658],[84704.0,0.01353],[84700.0,0.01395],[84694.0,0.0118147],[84693.0,0.10609346]],[[84709.0,0.0118127],[84717.0,0.3818116],[84722.0,0.11368],[84725.0,0.00026785],[84726.0,0.30051276]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855851798,[[84708.0,0.07059093],[84704.0,0.01353],[84700.0,0.01395],[84696.0,0.01395],[84694.0,0.01193133]],[[84709.0,0.37009086],[84712.0,0.11368],[84716.0,0.0118119],[84718.0,0.10017092],[84722.0,0.10017092]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855852006,[[84708.0,0.07059093],[84704.0,0.01353],[84700.0,0.01395],[84699.0,0.10017092],[84696.0,0.01395]],[[84709.0,0.37009086],[84712.0,0.11368],[84716.0,0.0118119],[84718.0,0.10017092],[84722.0,0.10017092]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855852304,[[84708.0,0.07059093],[84704.0,0.01353],[84700.0,0.01395],[84696.0,0.01395],[84690.0,0.10017092]],[[84709.0,0.37009086],[84712.0,0.11368],[84716.0,0.0118119],[84718.0,0.10017092],[84722.0,0.10017092]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855852500,[[84708.0,0.05877803],[84704.0,0.10807101],[84700.0,0.01395],[84696.0,0.01395],[84690.0,0.10017092]],[[84709.0,0.37009086],[84711.0,0.0118125],[84712.0,0.11368],[84718.0,0.10017092],[84719.0,0.0118114]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855852694,[[84708.0,0.05877803],[84704.0,0.10807101],[84700.0,0.01395],[84698.0,0.0118142],[84696.0,0.01395]],[[84709.0,0.37009086],[84711.0,0.0118125],[84712.0,0.11368],[84718.0,0.10017092],[84719.0,0.0118114]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855852895,[[84708.0,0.05977803],[84704.0,0.10807101],[84700.0,0.01395],[84696.0,0.01395],[84695.0,0.0118147]],[[84709.0,0.37009086],[84711.0,0.0118125],[84712.0,0.11368],[84718.0,0.10017092],[84719.0,0.0118114]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855853095,[[84708.0,0.05977803],[84704.0,0.01353],[84700.0,0.01395],[84697.0,0.0118143],[84696.0,0.01395]],[[84709.0,0.37009086],[84711.0,0.0118125],[84712.0,0.11368],[84718.0,0.10017092],[84719.0,0.0118114]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855853492,[[84708.0,0.05977803],[84704.0,0.01353],[84703.0,0.09618616],[84700.0,0.01395],[84697.0,0.0118143]],[[84709.0,0.37009086],[84711.0,0.0118125],[84712.0,0.11368],[84718.0,0.10017092],[84719.0,0.0118114]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855853905,[[84708.0,0.06077803],[84704.0,0.01353],[84703.0,0.09618616],[84700.0,0.01395],[84697.0,0.0118143]],[[84709.0,0.37009086],[84711.0,0.0118125],[84712.0,0.11368],[84718.0,0.10017092],[84719.0,0.0118114]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855854202,[[84708.0,0.06077803],[84704.0,0.01353],[84700.0,0.01395],[84695.0,0.0118147],[84694.0,0.01177201]],[[84709.0,0.37009086],[84711.0,0.0118125],[84712.0,0.11368],[84718.0,0.10017092],[84719.0,0.0118114]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855854504,[[84708.0,0.06077803],[84704.0,0.01353],[84700.0,0.01395],[84697.0,0.0118143],[84694.0,0.01177201]],[[84709.0,0.37009086],[84711.0,0.0118125],[84712.0,0.11368],[84718.0,0.10017092],[84719.0,0.0118114]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855854894,[[84708.0,0.06077803],[84704.0,0.01353],[84700.0,0.01395],[84694.0,0.01177201],[84690.0,0.10017092]],[[84709.0,0.37009086],[84711.0,0.0118125],[84712.0,0.11368],[84718.0,0.10017092]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855854895,[[84708.0,0.06077803],[84704.0,0.01353],[84700.0,0.01395],[84694.0,0.01177201],[84690.0,0.10017092]],[[84709.0,0.37009086],[84711.0,0.0118125],[84712.0,0.11368],[84718.0,0.10017092],[84758.0,0.011806]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855855095,[[84708.0,0.06077803],[84704.0,0.01353],[84700.0,0.01395],[84694.0,0.01177201],[84690.0,0.10017092]],[[84709.0,0.37009086],[84711.0,0.0118125],[84712.0,0.11368],[84718.0,0.10017092],[84754.0,0.0590327]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855855294,[[84708.0,0.06077803],[84704.0,0.01353],[84703.0,0.0118135],[84700.0,0.01395],[84694.0,0.01177201]],[[84709.0,0.37009086],[84711.0,0.0118125],[84712.0,0.11368],[84718.0,0.10017092],[84754.0,0.0590327]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855855495,[[84708.0,0.06077803],[84704.0,0.01353],[84700.0,0.025764],[84694.0,0.01177201],[84680.0,0.24820353]],[[84709.0,0.37009086],[84711.0,0.0118125],[84712.0,0.11368],[84718.0,0.10017092],[84720.0,0.0118112]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855855696,[[84708.0,0.06077803],[84704.0,0.01353],[84702.0,0.0118136],[84700.0,0.01395],[84694.0,0.01177201]],[[84709.0,0.37009086],[84711.0,0.0118125],[84712.0,0.11368],[84718.0,0.10017092],[84720.0,0.0118112]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855855898,[[84708.0,0.06077803],[84706.0,0.0118131],[84704.0,0.01353],[84700.0,0.01395],[84694.0,0.01177201]],[[84709.0,0.37009086],[84718.0,0.10017092],[84755.0,0.0747904],[85173.0,0.5100844],[101310.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855856102,[[84708.0,0.06077803],[84706.0,0.0118131],[84704.0,0.01353],[84700.0,0.01395],[84694.0,0.01177201]],[[84709.0,0.37009086],[84710.0,0.11368],[84712.0,0.0118123],[84718.0,0.10017092],[84726.0,0.0118104]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855856503,[[84708.0,0.06077803],[84704.0,0.01353],[84702.0,0.0118136],[84700.0,0.01395],[84694.0,0.01177201]],[[84709.0,0.38190356],[84710.0,0.11368],[84718.0,0.10017092],[84726.0,0.0118104],[84755.0,0.0747904]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855856897,[[84708.0,0.06077803],[84706.0,0.011813],[84704.0,0.01353],[84700.0,0.01395],[84694.0,0.01177201]],[[84709.0,0.37009086],[84710.0,0.11368],[84712.0,0.0118124],[84718.0,0.06685221],[84720.0,0.06685221]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855857101,[[84708.0,0.06077803],[84706.0,0.011813],[84704.0,0.01353],[84703.0,0.09223232],[84700.0,0.01395]],[[84709.0,0.37009086],[84724.0,0.0118107],[84737.0,0.0118089],[84747.0,0.0118076],[84755.0,0.0118064]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855857299,[[84708.0,0.06077803],[84706.0,0.011813],[84704.0,0.01353],[84703.0,0.09223232],[84700.0,0.01395]],[[84709.0,0.33509086],[84717.0,0.0118117],[84720.0,0.06685221],[84725.0,0.11389699],[84731.0,0.0118097]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855857507,[[84708.0,0.06077803],[84706.0,0.011813],[84704.0,0.01353],[84703.0,0.09223232],[84700.0,0.01395]],[[84709.0,0.33509086],[84720.0,0.06685221],[84724.0,0.0118107],[84725.0,0.11389699],[84731.0,0.0118097]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855857705,[[84708.0,0.06077803],[84704.0,0.01353],[84703.0,0.09223232],[84700.0,0.01395],[84694.0,0.11786547]],[[84709.0,0.38025086],[84711.0,0.0118126],[84720.0,0.13370442],[84724.0,0.0118107],[84725.0,0.11389699]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855857907,[[84708.0,0.06077803],[84704.0,0.01353],[84703.0,0.09223232],[84700.0,0.01395],[84694.0,0.01177201]],[[84709.0,0.38025086],[84711.0,0.0118126],[84720.0,0.06685221],[84724.0,0.0118107],[84725.0,0.11389699]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855858208,[[84708.0,0.06077803],[84704.0,0.01353],[84703.0,0.09223232],[84700.0,0.01395],[84694.0,0.01177201]],[[84709.0,0.38025086],[84711.0,0.0118126],[84717.0,0.0118116],[84720.0,0.13370442],[84724.0,0.0118107]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855858410,[[84708.0,0.06077803],[84705.0,0.0118133],[84704.0,0.01353],[84703.0,0.09223232],[84700.0,0.01395]],[[84709.0,0.38025086],[84711.0,0.0118126],[84720.0,0.13370442],[84724.0,0.0118107],[84753.0,0.0118066]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855858603,[[84708.0,0.06077803],[84707.0,0.0118129],[84704.0,0.01353],[84703.0,0.09223232],[84700.0,0.01395]],[[84709.0,0.33509086],[84711.0,0.0118126],[84720.0,0.06685221],[84724.0,0.0118107],[84753.0,0.0118066]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855859107,[[84708.0,0.06077803],[84704.0,0.0253434],[84703.0,0.09223232],[84700.0,0.01395],[84693.0,0.10609346]],[[84709.0,0.35724086],[84711.0,0.0118126],[84720.0,0.06685221],[84724.0,0.0118107],[84750.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855859310,[[84708.0,0.06077803],[84704.0,0.01353],[84703.0,0.09223232],[84700.0,0.01395],[84694.0,0.01177201]],[[84709.0,0.37938086],[84711.0,0.0118126],[84718.0,0.0118116],[84720.0,0.13370442],[84724.0,0.0118107]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855859907,[[84708.0,0.05977803],[84704.0,0.0253433],[84703.0,0.09223232],[84700.0,0.01395],[84694.0,0.01177201]],[[84709.0,0.37938086],[84711.0,0.0118126],[84720.0,0.13370442],[84724.0,0.0118107],[84739.0,0.0708521]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855860205,[[84708.0,0.05977803],[84706.0,0.0118131],[84704.0,0.01353],[84703.0,0.09223232],[84700.0,0.01395]],[[84709.0,0.33509086],[84720.0,0.06685221],[84728.0,0.0118101],[84735.0,0.00894],[84739.0,0.0118086]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855860402,[[84708.0,0.05877803],[84706.0,0.0118131],[84704.0,0.01353],[84703.0,0.09223232],[84700.0,0.01395]],[[84709.0,0.33509086],[84720.0,0.06685221],[84728.0,0.0118101],[84735.0,0.00894],[84739.0,0.0118086]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855860602,[[84708.0,0.05877803],[84706.0,0.0118131],[84704.0,0.01353],[84703.0,0.09223232],[84700.0,0.01395]],[[84709.0,0.33509086],[84710.0,0.0118126],[84720.0,0.06685221],[84728.0,0.0118101],[84735.0,0.00894]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855862007,[[84708.0,0.05877803],[84706.0,0.0118131],[84704.0,0.01353],[84703.0,0.09223232],[84700.0,0.01395]],[[84709.0,0.33509086],[84720.0,0.06685221],[84735.0,0.00894],[84750.0,0.00894],[84752.0,0.0118068]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855862204,[[84708.0,0.05877803],[84706.0,0.0118131],[84704.0,0.01353],[84703.0,0.09223232],[84700.0,0.01395]],[[84709.0,0.33509086],[84720.0,0.06685221],[84733.0,0.0118095],[84745.0,0.00894],[84750.0,0.00894]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855862402,[[84708.0,0.05877803],[84706.0,0.0118131],[84704.0,0.01353],[84703.0,0.09223232],[84700.0,0.01395]],[[84709.0,0.33509086],[84717.0,0.0118117],[84720.0,0.06685221],[84733.0,0.0118095],[84745.0,0.00894]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855862702,[[84708.0,0.05877803],[84706.0,0.0118131],[84704.0,0.01353],[84703.0,0.09223232],[84700.0,0.01395]],[[84709.0,0.30009086],[84720.0,0.07866351],[84725.0,0.00017699],[84733.0,0.11372],[84735.0,0.01365]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855862907,[[84708.0,0.05877803],[84706.0,0.0118131],[84704.0,0.01353],[84703.0,0.09223232],[84700.0,0.01395]],[[84709.0,0.30009086],[84718.0,0.0118116],[84720.0,0.06685221],[84725.0,0.00017699],[84733.0,0.1255295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855863110,[[84708.0,0.05877803],[84706.0,0.0118131],[84704.0,0.01353],[84703.0,0.09223232],[84700.0,0.01395]],[[84709.0,0.30009086],[84716.0,0.0118119],[84720.0,0.06685221],[84725.0,0.00017699],[84730.0,0.01365]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855864104,[[84708.0,0.05877803],[84706.0,0.0118131],[84704.0,0.01353],[84703.0,0.09223232],[84700.0,0.01395]],[[84709.0,0.30009086],[84719.0,0.0118114],[84720.0,0.06685221],[84725.0,0.00017699],[84730.0,0.01365]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855864813,[[84708.0,0.05877803],[84706.0,0.0118131],[84704.0,0.01353],[84703.0,0.09223232],[84700.0,0.01395]],[[84709.0,0.30009086],[84720.0,0.06685221],[84723.0,0.0118109],[84725.0,0.00017699],[84730.0,0.01365]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855865001,[[84708.0,0.05877803],[84706.0,0.0118131],[84704.0,0.01353],[84703.0,0.09223232],[84700.0,0.12004346]],[[84709.0,0.30009086],[84720.0,0.07866341],[84725.0,0.00017699],[84730.0,0.01365],[84760.0,0.0768522]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855865203,[[84708.0,0.05877803],[84706.0,0.0118131],[84704.0,0.01353],[84703.0,0.09223232],[84700.0,0.12004346]],[[84725.0,0.00017699],[84730.0,0.08050221],[84760.0,0.06685221],[84769.0,0.09714123],[84778.0,0.10626758]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855865406,[[84724.0,0.0559806],[84720.0,0.0116],[84715.0,0.0234118],[84710.0,0.06685221],[84709.0,0.0118126]],[[84725.0,0.41017699],[84740.0,0.00894],[84744.0,0.06196],[84750.0,0.01365],[84755.0,0.01365]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855865604,[[84724.0,0.04636803],[84723.0,0.0118107],[84720.0,0.0116],[84715.0,0.0116],[84710.0,0.07866471]],[[84725.0,0.45477699],[84740.0,0.07579221],[84741.0,0.0118083],[84744.0,0.06196],[84745.0,0.0207477]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855865805,[[84724.0,0.04636803],[84723.0,0.0118107],[84720.0,0.0116],[84715.0,0.0116],[84710.0,0.07866471]],[[84725.0,0.45477699],[84728.0,0.0118101],[84734.0,0.06685221],[84740.0,0.07579221],[84741.0,0.0118083]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855866908,[[84724.0,0.04636803],[84723.0,0.0118107],[84720.0,0.0116],[84715.0,0.0116],[84710.0,0.18475817]],[[84725.0,0.45477699],[84728.0,0.0118101],[84734.0,0.06685221],[84740.0,0.07579221],[84741.0,0.0118083]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855867501,[[84724.0,0.04636803],[84723.0,0.0118107],[84720.0,0.0116],[84715.0,0.0116],[84711.0,0.10609346]],[[84725.0,0.45477699],[84728.0,0.0118101],[84734.0,0.06685221],[84740.0,0.07579221],[84741.0,0.0118083]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855868102,[[84724.0,0.04636803],[84723.0,0.0118107],[84720.0,0.0116],[84715.0,0.0116],[84711.0,0.10609346]],[[84725.0,0.45477699],[84728.0,0.0118101],[84740.0,0.07579221],[84741.0,0.0118083],[84780.0,0.06685221]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855868309,[[84724.0,0.04636803],[84723.0,0.0118107],[84720.0,0.0116],[84715.0,0.0116],[84713.0,0.10609346]],[[84725.0,0.43263699],[84728.0,0.0118101],[84734.0,0.06685221],[84740.0,0.07579221],[84741.0,0.0118083]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855868501,[[84724.0,0.04636803],[84723.0,0.0118107],[84720.0,0.0116],[84716.0,0.0118117],[84715.0,0.0116]],[[84725.0,0.43263699],[84734.0,0.06685221],[84740.0,0.07579221],[84741.0,0.0118083],[84830.0,0.34005627]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855868702,[[84724.0,0.04636803],[84723.0,0.0118107],[84720.0,0.0116],[84716.0,0.0118117],[84715.0,0.0116]],[[84725.0,0.41017699],[84740.0,0.06685221],[84773.0,0.0590195],[84780.0,0.06685221],[84782.0,0.0118026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855868908,[[84724.0,0.04636803],[84723.0,0.0118107],[84720.0,0.0116],[84719.0,0.10609346],[84716.0,0.0118117]],[[84725.0,0.41017699],[84740.0,0.06685221],[84749.0,0.09764],[84765.0,0.01365],[84766.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855869104,[[84724.0,0.04636803],[84723.0,0.0118107],[84720.0,0.11769346],[84716.0,0.0118117],[84711.0,0.14803261]],[[84725.0,0.41017699],[84740.0,0.06685221],[84749.0,0.09764],[84765.0,0.01365],[84766.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855869413,[[84724.0,0.04636803],[84723.0,0.0118107],[84720.0,0.11769346],[84716.0,0.0118117],[84711.0,0.14803261]],[[84725.0,0.41017699],[84740.0,0.06685221],[84749.0,0.09764],[84760.0,0.09059791],[84766.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855869602,[[84724.0,0.04636803],[84723.0,0.0118107],[84721.0,0.10609346],[84720.0,0.0116],[84716.0,0.0118117]],[[84725.0,0.41017699],[84740.0,0.06685221],[84760.0,0.09059791],[84766.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855869603,[[84724.0,0.04636803],[84723.0,0.0118107],[84721.0,0.10609346],[84720.0,0.0116],[84716.0,0.0118117]],[[84725.0,0.41017699],[84740.0,0.06685221],[84760.0,0.09059791],[84766.0,0.198],[84773.0,0.0590195]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855869807,[[84724.0,0.04636803],[84723.0,0.11790416],[84720.0,0.0116],[84716.0,0.0118117],[84689.0,0.27658939]],[[84725.0,0.41017699],[84740.0,0.06685221],[84751.0,0.11188],[84760.0,0.09059791],[84766.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855870003,[[84724.0,0.04636803],[84723.0,0.11790416],[84720.0,0.0116],[84716.0,0.0118117],[84714.0,0.14803261]],[[84725.0,0.41017699],[84740.0,0.06685221],[84751.0,0.11188],[84760.0,0.09059791],[84766.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855870309,[[84724.0,0.04636803],[84723.0,0.11790416],[84720.0,0.0116],[84716.0,0.0118117],[84715.0,0.22648482]],[[84725.0,0.41017699],[84735.0,0.0118092],[84740.0,0.06685221],[84751.0,0.11188],[84760.0,0.09059791]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855871312,[[84724.0,0.15246149],[84723.0,0.0118107],[84720.0,0.0116],[84716.0,0.0118117],[84715.0,0.22648482]],[[84725.0,0.41017699],[84735.0,0.0118092],[84740.0,0.06685221],[84751.0,0.11188],[84760.0,0.09059791]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855872405,[[84724.0,0.04636803],[84723.0,0.0118107],[84720.0,0.0116],[84716.0,0.15984431],[84715.0,0.07845221]],[[84725.0,0.41017699],[84740.0,0.06685221],[84741.0,0.0118083],[84751.0,0.11188],[84760.0,0.09059791]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855872602,[[84724.0,0.04636803],[84723.0,0.0118107],[84720.0,0.0116],[84716.0,0.15984431],[84715.0,0.07845221]],[[84725.0,0.21017699],[84740.0,0.06685221],[84742.0,0.0118082],[84751.0,0.11188],[84760.0,0.09059791]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855872803,[[84739.0,0.04417],[84735.0,0.01367],[84730.0,0.01367],[84725.0,0.0256204],[84724.0,0.00219803]],[[84740.0,0.0446],[84745.0,0.0118078],[84750.0,0.08050221],[84751.0,0.11188],[84760.0,0.09059791]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855873010,[[84739.0,0.04636803],[84735.0,0.01367],[84730.0,0.01367],[84726.0,0.10599071],[84725.0,0.0256204]],[[84740.0,0.3946],[84745.0,0.0118078],[84750.0,0.08050221],[84751.0,0.11188],[84760.0,0.09059791]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855873210,[[84739.0,0.05817653],[84735.0,0.01367],[84730.0,0.01367],[84726.0,0.10599071],[84725.0,0.0256204]],[[84740.0,0.3946],[84743.0,0.0118081],[84750.0,0.08050221],[84751.0,0.11188],[84760.0,0.09059791]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855873409,[[84726.0,0.10599071],[84693.0,0.27658939],[84690.0,0.23162529],[84685.0,0.01381],[84680.0,0.75797]],[[84727.0,0.0446],[84730.0,0.01044],[84735.0,0.01044],[84740.0,0.00682],[84745.0,0.00682]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855873608,[[84724.0,0.10599071],[84716.0,0.14803261],[84705.0,0.01381],[84700.0,0.01381],[84695.0,0.01381]],[[84725.0,0.05825],[84727.0,0.4118102],[84730.0,0.01044],[84735.0,0.01044],[84739.0,0.0118086]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855873815,[[84718.0,0.10599071],[84716.0,0.1482096],[84709.0,0.00219803],[84705.0,0.01381],[84704.0,0.0118133]],[[84719.0,0.0564113],[84720.0,0.01365],[84725.0,0.46365],[84730.0,0.01044],[84733.0,0.00017699]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855874005,[[84718.0,0.00219803],[84716.0,0.00017699],[84710.0,0.10599071],[84705.0,0.01381],[84704.0,0.0118133]],[[84719.0,0.4464113],[84720.0,0.01365],[84725.0,0.01365],[84728.0,0.13370442],[84730.0,0.01044]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855874204,[[84718.0,0.00219803],[84716.0,0.00017699],[84709.0,0.10599071],[84703.0,0.09223232],[84697.0,0.0118143]],[[84719.0,0.4464113],[84720.0,0.01365],[84725.0,0.01365],[84728.0,0.13370442],[84730.0,0.01044]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855874407,[[84718.0,0.00219803],[84716.0,0.00017699],[84705.0,0.10599071],[84703.0,0.09223232],[84701.0,0.0118138]],[[84719.0,0.4464113],[84720.0,0.01365],[84725.0,0.01365],[84728.0,0.13370442],[84730.0,0.01044]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855874598,[[84718.0,0.00219803],[84716.0,0.00017699],[84706.0,0.10599071],[84703.0,0.09223232],[84701.0,0.0118138]],[[84719.0,0.4464113],[84720.0,0.01365],[84725.0,0.01365],[84728.0,0.13370442],[84730.0,0.01044]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855874911,[[84718.0,0.00219803],[84716.0,0.00017699],[84706.0,0.10599071],[84703.0,0.09223232],[84701.0,0.0118138]],[[84719.0,0.4464113],[84720.0,0.01365],[84725.0,0.01365],[84728.0,0.06685221],[84730.0,0.0222499]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855875108,[[84718.0,0.00219803],[84716.0,0.00017699],[84706.0,0.10599071],[84703.0,0.09223232]],[[84719.0,0.4464113],[84720.0,0.01365],[84725.0,0.01365],[84728.0,0.06685221],[84730.0,0.0222499]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855875109,[[84718.0,0.00219803],[84716.0,0.00017699],[84706.0,0.10599071],[84705.0,0.0118133],[84703.0,0.09223232]],[[84719.0,0.4464113],[84720.0,0.01365],[84725.0,0.01365],[84728.0,0.06685221],[84730.0,0.01044]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855875714,[[84718.0,0.00219803],[84716.0,0.00017699],[84705.0,0.11780401],[84703.0,0.09223232],[84697.0,0.14803261]],[[84719.0,0.4464113],[84720.0,0.01365],[84725.0,0.01365],[84728.0,0.06685221],[84730.0,0.01044]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855875912,[[84718.0,0.00219803],[84716.0,0.00017699],[84706.0,0.10599071],[84705.0,0.0118133],[84703.0,0.09223232]],[[84719.0,0.4464113],[84720.0,0.01365],[84725.0,0.01365],[84728.0,0.06685221],[84730.0,0.01044]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855876107,[[84718.0,0.00219803],[84716.0,0.00017699],[84706.0,0.10599071],[84703.0,0.09223232],[84690.0,0.01381]],[[84719.0,0.4484113],[84720.0,0.01365],[84725.0,0.01365],[84728.0,0.06685221],[84730.0,0.01044]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855876314,[[84718.0,0.00219803],[84716.0,0.00017699],[84706.0,0.10599071],[84703.0,0.09223232],[84690.0,0.08066221]],[[84719.0,0.4484113],[84720.0,0.01365],[84725.0,0.01365],[84728.0,0.06685221],[84730.0,0.01044]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855876315,[[84718.0,0.00219803],[84716.0,0.00017699],[84706.0,0.10599071],[84703.0,0.09223232],[84690.0,0.08066221]],[[84719.0,0.4484113],[84720.0,0.01365],[84725.0,0.01365],[84728.0,0.13370442],[84730.0,0.0222499]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855876517,[[84718.0,0.00219803],[84716.0,0.00017699],[84705.0,0.10599071],[84703.0,0.09223232],[84690.0,0.08066221]],[[84719.0,0.4484113],[84720.0,0.01365],[84725.0,0.01365],[84728.0,0.13370442],[84730.0,0.0222499]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855876915,[[84716.0,0.00017699],[84705.0,0.10599071],[84703.0,0.09223232],[84696.0,0.14803261],[84693.0,0.0118149]],[[84717.0,0.0446],[84719.0,0.4038113],[84720.0,0.01365],[84725.0,0.01365],[84728.0,0.13370442]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855877118,[[84716.0,0.00017699],[84705.0,0.10599071],[84703.0,0.09223232],[84697.0,0.0118144],[84696.0,0.14803261]],[[84717.0,0.4346],[84719.0,0.0138113],[84720.0,0.01365],[84725.0,0.01365],[84728.0,0.13370442]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855877314,[[84716.0,0.00017699],[84705.0,0.10599071],[84703.0,0.09223232],[84696.0,0.14803261],[84693.0,0.0118149]],[[84717.0,0.4346],[84719.0,0.0138113],[84720.0,0.01365],[84725.0,0.01365],[84728.0,0.13370442]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855877518,[[84716.0,0.00017699],[84705.0,0.10599071],[84703.0,0.09223232],[84696.0,0.14803261],[84690.0,0.01381]],[[84717.0,0.4346],[84719.0,0.0138113],[84720.0,0.01365],[84725.0,0.01365],[84728.0,0.13370442]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855877720,[[84703.0,0.13640232],[84701.0,0.10599071],[84693.0,0.14803261],[84690.0,0.01381],[74730.0,0.00025]],[[84704.0,0.0446],[84714.0,0.01365],[84717.0,0.39],[84719.0,0.0138113],[84720.0,0.01365]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855878019,[[84703.0,0.04636803],[84699.0,0.10599071],[84692.0,0.011815],[84690.0,0.16184261],[84638.0,0.0591132]],[[84704.0,0.4464134],[84713.0,0.06685221],[84714.0,0.01365],[84719.0,0.0138113],[84720.0,0.08050221]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855878316,[[84703.0,0.04636803],[84699.0,0.10599071],[84692.0,0.011815],[84690.0,0.16184261],[84677.0,0.21285253]],[[84704.0,0.4464134],[84713.0,0.06685221],[84714.0,0.01365],[84719.0,0.002],[84720.0,0.08050221]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855878516,[[84703.0,0.04636803],[84699.0,0.10599071],[84692.0,0.011815],[84690.0,0.16184261],[84677.0,0.21285253]],[[84704.0,0.4464134],[84713.0,0.06685221],[84714.0,0.01365],[84717.0,0.001],[84719.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855878817,[[84703.0,0.04636803],[84698.0,0.10599071],[84692.0,0.011815],[84690.0,0.16184261],[84677.0,0.21285253]],[[84704.0,0.4464134],[84712.0,0.00017699],[84713.0,0.06685221],[84714.0,0.01365],[84717.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855879013,[[84703.0,0.04636803],[84700.0,0.0118139],[84698.0,0.10599071],[84690.0,0.16184261],[84678.0,0.01381]],[[84704.0,0.4346],[84712.0,0.01198939],[84714.0,0.01365],[84717.0,0.001],[84730.0,0.01044]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855879218,[[84703.0,0.14010702],[84702.0,0.01381],[84700.0,0.0118139],[84699.0,0.10599071],[84691.0,0.14803261]],[[84704.0,0.4346],[84712.0,0.00017699],[84713.0,0.06685221],[84714.0,0.01365],[84715.0,0.011812]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855879405,[[84703.0,0.04636803],[84702.0,0.01381],[84701.0,0.10599071],[84700.0,0.0118139],[84691.0,0.14803261]],[[84704.0,0.4346],[84712.0,0.00017699],[84713.0,0.06685221],[84714.0,0.01365],[84715.0,0.011812]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855879608,[[84703.0,0.04636803],[84702.0,0.01381],[84701.0,0.10599071],[84700.0,0.0118139],[84693.0,0.14803261]],[[84704.0,0.4346],[84712.0,0.00017699],[84713.0,0.06685221],[84714.0,0.01365],[84715.0,0.011812]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855880518,[[84703.0,0.04636803],[84702.0,0.01381],[84701.0,0.10599071],[84700.0,0.0118139],[84693.0,0.14803261]],[[84704.0,0.4346],[84712.0,0.01198939],[84713.0,0.06685221],[84714.0,0.01365],[84737.0,0.0118089]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855881319,[[84703.0,0.04636803],[84702.0,0.01381],[84701.0,0.10599071],[84700.0,0.0118139],[84692.0,0.14803261]],[[84704.0,0.4346],[84712.0,0.01198939],[84713.0,0.06685221],[84714.0,0.01365],[84737.0,0.0118089]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855881723,[[84703.0,0.04636803],[84702.0,0.01381],[84701.0,0.10599071],[84700.0,0.0118139],[84693.0,0.14803261]],[[84704.0,0.4346],[84712.0,0.00017699],[84713.0,0.06685221],[84714.0,0.01365],[84716.0,0.0118118]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855881921,[[84703.0,0.04636803],[84702.0,0.01381],[84701.0,0.10599071],[84700.0,0.0118139],[84693.0,0.14803261]],[[84704.0,0.4346],[84712.0,0.00017699],[84713.0,0.07866441],[84714.0,0.01365],[99882.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855882419,[[84703.0,0.04636803],[84702.0,0.01381],[84701.0,0.10599071],[84700.0,0.0118139],[84693.0,0.14803261]],[[84704.0,0.4346],[84712.0,0.00017699],[84713.0,0.07866441],[84714.0,0.01365],[84770.0,0.10626758]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855882616,[[84703.0,0.14234632],[84702.0,0.01381],[84701.0,0.10599071],[84700.0,0.0118139],[84693.0,0.14803261]],[[84704.0,0.39],[84712.0,0.00017699],[84740.0,0.08042221],[84748.0,0.0118073],[84754.0,0.062984]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855882813,[[84711.0,0.04468],[84710.0,0.0233525],[84705.0,0.01154],[84703.0,0.10818874],[84702.0,0.01381]],[[84712.0,0.04473699],[84732.0,0.09464],[84740.0,0.08042221],[84748.0,0.0118073],[84749.0,0.0590365]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855883130,[[84711.0,0.04687803],[84710.0,0.01154],[84709.0,0.0118127],[84705.0,0.01154],[84703.0,0.1061677]],[[84712.0,0.21814977],[84714.0,0.0118121],[84720.0,0.06685221],[84732.0,0.09464],[84740.0,0.08042221]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855883424,[[84711.0,0.04687803],[84710.0,0.01154],[84705.0,0.0233532],[84703.0,0.1061677],[84689.0,0.0118154]],[[84712.0,0.25268977],[84714.0,0.0118121],[84720.0,0.06685221],[84728.0,0.0118102],[84732.0,0.09464]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855883719,[[84711.0,0.04687803],[84710.0,0.01154],[84708.0,0.0118128],[84705.0,0.01154],[84703.0,0.1061677]],[[84712.0,0.25268977],[84714.0,0.0118121],[84720.0,0.06685221],[84728.0,0.0118102],[84732.0,0.09464]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855883925,[[84711.0,0.04687803],[84710.0,0.01154],[84708.0,0.0118128],[84705.0,0.01154],[84703.0,0.1061677]],[[84712.0,0.46454],[84719.0,0.0118114],[84720.0,0.06685221],[84732.0,0.09464],[84751.0,0.0118069]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855884112,[[84711.0,0.04687803],[84710.0,0.01154],[84708.0,0.0118128],[84705.0,0.01154],[84703.0,0.1061677]],[[84712.0,0.46454],[84719.0,0.0118114],[84720.0,0.0670292],[84732.0,0.09464],[84751.0,0.0118069]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855884414,[[84711.0,0.04687803],[84710.0,0.01154],[84708.0,0.0118128],[84705.0,0.01154],[84703.0,0.1061677]],[[84712.0,0.46454],[84720.0,0.0670292],[84732.0,0.09464],[84751.0,0.0118069]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855884415,[[84711.0,0.04687803],[84710.0,0.01154],[84708.0,0.0118128],[84705.0,0.01154],[84704.0,0.10599071]],[[84712.0,0.46454],[84720.0,0.0670292],[84723.0,0.0118108],[84732.0,0.09464],[84751.0,0.0118069]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855884621,[[84711.0,0.05869053],[84710.0,0.01154],[84705.0,0.01154],[84704.0,0.10599071],[84684.0,0.21276107]],[[84712.0,0.431],[84720.0,0.01198829],[84730.0,0.06685221],[84735.0,0.1254892],[84751.0,0.0118069]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855884918,[[84711.0,0.05869053],[84710.0,0.01154],[84706.0,0.10599071],[84705.0,0.01154],[84703.0,0.0932458]],[[84712.0,0.431],[84720.0,0.01198829],[84730.0,0.06685221],[84735.0,0.1254892],[84751.0,0.0118069]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855885319,[[84711.0,0.05869053],[84710.0,0.11753071],[84705.0,0.01154],[84703.0,0.0932458],[84701.0,0.14803261]],[[84712.0,0.431],[84720.0,0.01198829],[84730.0,0.06685221],[84735.0,0.1254892],[84751.0,0.0118069]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855885722,[[84711.0,0.05869053],[84710.0,0.11753071],[84705.0,0.01154],[84703.0,0.0932458],[84701.0,0.14803261]],[[84712.0,0.43],[84720.0,0.00017699],[84724.0,0.0118108],[84730.0,0.06685221],[84735.0,0.1254892]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855886119,[[84711.0,0.16468124],[84710.0,0.01154],[84705.0,0.01154],[84703.0,0.0932458],[84702.0,0.16184261]],[[84712.0,0.43],[84720.0,0.00017699],[84721.0,0.0118112],[84730.0,0.06685221],[84735.0,0.1254892]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855886319,[[84719.0,0.0564913],[84715.0,0.01367],[84711.0,0.10818874],[84710.0,0.01154],[84706.0,0.0118131]],[[84720.0,0.03471699],[84728.0,0.0118101],[84730.0,0.06685221],[84741.0,0.0118083],[84762.0,0.0118054]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855886618,[[84731.0,0.04468],[84730.0,0.01367],[84728.0,0.01181],[84725.0,0.01367],[84720.0,0.01367]],[[84732.0,0.0463495],[84740.0,0.06685221],[84750.0,0.00678],[84756.0,0.11368],[84760.0,0.06685221]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855886813,[[84731.0,0.04687803],[84730.0,0.01367],[84725.0,0.01367],[84724.0,0.0118105],[84720.0,0.01367]],[[84732.0,0.4363495],[84740.0,0.06685221],[84744.0,0.0118079],[84750.0,0.00678],[84756.0,0.11368]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855887013,[[84731.0,0.04687803],[84730.0,0.01367],[84725.0,0.01367],[84722.0,0.0118108],[84721.0,0.10599071]],[[84732.0,0.4363495],[84740.0,0.06685221],[84744.0,0.0118079],[84750.0,0.00678],[84756.0,0.11368]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855887212,[[84731.0,0.04687803],[84730.0,0.01367],[84725.0,0.0254805],[84721.0,0.10599071],[84712.0,0.14803261]],[[84732.0,0.4363495],[84740.0,0.06685221],[84744.0,0.0118079],[84750.0,0.00678],[84756.0,0.11368]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855887613,[[84731.0,0.04687803],[84730.0,0.01367],[84725.0,0.0254805],[84721.0,0.10599071],[84713.0,0.14803261]],[[84732.0,0.4363495],[84740.0,0.06685221],[84744.0,0.0118079],[84750.0,0.00678],[84756.0,0.11368]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855887808,[[84731.0,0.05868773],[84730.0,0.01367],[84725.0,0.01367],[84723.0,0.00017699],[84721.0,0.10599071]],[[84732.0,0.42454],[84734.0,0.0118094],[84740.0,0.0670292],[84750.0,0.00678],[84756.0,0.11368]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855888427,[[84731.0,0.05868773],[84730.0,0.01367],[84725.0,0.01367],[84723.0,0.1061677],[84714.0,0.14803261]],[[84732.0,0.42554],[84734.0,0.0118094],[84740.0,0.0670292],[84750.0,0.00678],[84756.0,0.11368]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855888817,[[84731.0,0.05868773],[84730.0,0.01367],[84725.0,0.01367],[84723.0,0.1061677],[84715.0,0.16170261]],[[84732.0,0.42554],[84734.0,0.0118094],[84740.0,0.0670292],[84750.0,0.00678],[84756.0,0.11368]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855889016,[[84731.0,0.05868773],[84730.0,0.01367],[84725.0,0.01367],[84723.0,0.1061677],[84720.0,0.09233341]],[[84732.0,0.42454],[84737.0,0.0118089],[84740.0,0.0670292],[84750.0,0.00678],[84756.0,0.11368]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855889220,[[84731.0,0.05868773],[84730.0,0.01367],[84725.0,0.01367],[84724.0,0.10599071],[84723.0,0.00017699]],[[84732.0,0.42654],[84737.0,0.0118089],[84740.0,0.0670292],[84750.0,0.00678],[84756.0,0.11368]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855889526,[[84731.0,0.05868773],[84730.0,0.01367],[84725.0,0.01367],[84724.0,0.10599071],[84723.0,0.00017699]],[[84732.0,0.42654],[84740.0,0.0670292],[84750.0,0.00678],[84756.0,0.11368]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855889527,[[84731.0,0.05868773],[84730.0,0.01367],[84725.0,0.01367],[84724.0,0.10599071],[84723.0,0.00017699]],[[84732.0,0.40927],[84738.0,0.0118087],[84740.0,0.00017699],[84750.0,0.07363221],[84756.0,0.0118063]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855889715,[[84731.0,0.05868773],[84730.0,0.01367],[84725.0,0.11966071],[84723.0,0.00017699],[84716.0,0.14803261]],[[84732.0,0.40927],[84738.0,0.0118087],[84740.0,0.00017699],[84750.0,0.07363221],[84756.0,0.1172863]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855890115,[[84731.0,0.05868773],[84730.0,0.01367],[84725.0,0.11966071],[84723.0,0.00017699],[84716.0,0.14803261]],[[84732.0,0.42654],[84738.0,0.0118087],[84740.0,0.00017699],[84750.0,0.07363221],[84756.0,0.1172863]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855890324,[[84731.0,0.05868773],[84730.0,0.01367],[84725.0,0.11966071],[84723.0,0.00017699],[84716.0,0.14803261]],[[84732.0,0.42654],[84736.0,0.0118091],[84740.0,0.00017699],[84750.0,0.08543931],[84756.0,0.1172863]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855890924,[[84731.0,0.05868773],[84730.0,0.01367],[84726.0,0.10599071],[84725.0,0.01367],[84723.0,0.00017699]],[[84732.0,0.42654],[84733.0,0.0118094],[84740.0,0.00017699],[84750.0,0.08543931],[84756.0,0.1172863]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855891222,[[84731.0,0.04687803],[84730.0,0.01367],[84726.0,0.10599071],[84725.0,0.01367],[84723.0,0.00017699]],[[84732.0,0.42654],[84733.0,0.0118094],[84740.0,0.00017699],[84750.0,0.08543931],[84756.0,0.1172863]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855891525,[[84731.0,0.09883413],[84726.0,0.10599071],[84725.0,0.01367],[84723.0,0.00017699],[84705.0,0.12742]],[[84732.0,0.42654],[84733.0,0.0118094],[84740.0,0.00695699],[84741.0,0.13370442],[84742.0,0.0118082]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855891819,[[84731.0,0.00219803],[84725.0,0.11966071],[84723.0,0.00017699],[84716.0,0.14803261],[84705.0,0.12742]],[[84732.0,0.42654],[84733.0,0.0118094],[84740.0,0.00695699],[84741.0,0.13370442],[84742.0,0.0118082]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855892025,[[84731.0,0.00219803],[84725.0,0.11966071],[84723.0,0.01198779],[84716.0,0.14803261],[84711.0,0.0118123]],[[84732.0,0.42654],[84733.0,0.0118094],[84740.0,0.00695699],[84741.0,0.13370442],[84742.0,0.0118082]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855892415,[[84731.0,0.02395803],[84725.0,0.01367],[84724.0,0.10599071],[84723.0,0.01198779],[84716.0,0.14803261]],[[84732.0,0.42654],[84733.0,0.0118094],[84740.0,0.00695699],[84741.0,0.13370442],[84742.0,0.0118082]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855892916,[[84731.0,0.00219803],[84725.0,0.01367],[84724.0,0.10599071],[84723.0,0.01198779],[84716.0,0.14803261]],[[84732.0,0.42654],[84733.0,0.0118094],[84740.0,0.00695699],[84741.0,0.13370442],[84742.0,0.0118082]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855893727,[[84731.0,0.09645388],[84725.0,0.01367],[84724.0,0.10599071],[84723.0,0.01198779],[84716.0,0.14803261]],[[84732.0,0.42654],[84733.0,0.0118094],[84740.0,0.00695699],[84741.0,0.13370442],[84742.0,0.0118082]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855894425,[[84731.0,0.11821388],[84725.0,0.01367],[84724.0,0.10599071],[84723.0,0.01198779],[84716.0,0.14803261]],[[84732.0,0.2516246],[84733.0,0.0118094],[84740.0,0.00695699],[84741.0,0.13370442],[84742.0,0.0118082]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855895020,[[84731.0,0.11821388],[84725.0,0.01367],[84724.0,0.10599071],[84723.0,0.01198779],[84716.0,0.14803261]],[[84732.0,0.2506246],[84733.0,0.0118094],[84740.0,0.00695699],[84741.0,0.13370442],[84742.0,0.0118082]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855895924,[[84731.0,0.09645388],[84725.0,0.01367],[84724.0,0.10599071],[84723.0,0.00017699],[84716.0,0.14803261]],[[84732.0,0.2506246],[84733.0,0.0118094],[84740.0,0.00695699],[84741.0,0.13370442],[84742.0,0.0118082]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855896120,[[84731.0,0.00219803],[84725.0,0.01367],[84724.0,0.10599071],[84723.0,0.00017699],[84716.0,0.15984421]],[[84732.0,0.2506246],[84733.0,0.0118094],[84740.0,0.00695699],[84741.0,0.13370442],[84742.0,0.0118082]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855896324,[[84731.0,0.00219803],[84725.0,0.01367],[84723.0,0.00017699],[84720.0,0.11966071],[84716.0,0.15984421]],[[84732.0,0.2506246],[84733.0,0.0118094],[84740.0,0.00695699],[84741.0,0.13370442],[84742.0,0.0118082]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855896519,[[84731.0,0.00219803],[84725.0,0.01367],[84723.0,0.00017699],[84720.0,0.11966071],[84716.0,0.0118116]],[[84732.0,0.2506246],[84733.0,0.0118094],[84740.0,0.00695699],[84741.0,0.13370442],[84742.0,0.0118082]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855897331,[[84731.0,0.00219803],[84725.0,0.01367],[84723.0,0.00017699],[84720.0,0.01367],[84719.0,0.10599071]],[[84732.0,0.2506246],[84733.0,0.0118094],[84740.0,0.00695699],[84741.0,0.13370442],[84742.0,0.0118082]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855897630,[[84731.0,0.00219803],[84725.0,0.01367],[84723.0,0.00017699],[84720.0,0.11966071],[84694.0,0.01177201]],[[84732.0,0.2506246],[84733.0,0.0118094],[84740.0,0.00695699],[84741.0,0.13370442],[84742.0,0.0118082]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855897830,[[84731.0,0.00219803],[84725.0,0.01367],[84723.0,0.00017699],[84720.0,0.11966071],[84718.0,0.0118114]],[[84732.0,0.2506246],[84733.0,0.0118094],[84740.0,0.00695699],[84741.0,0.13370442],[84742.0,0.0118082]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855898322,[[84731.0,0.00219803],[84725.0,0.01367],[84723.0,0.00017699],[84720.0,0.01367],[84719.0,0.10599071]],[[84732.0,0.2506246],[84733.0,0.0118094],[84740.0,0.00695699],[84741.0,0.13370442],[84742.0,0.0118082]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855898521,[[84731.0,0.00219803],[84725.0,0.01367],[84723.0,0.00017699],[84720.0,0.01367]],[[84732.0,0.2506246],[84733.0,0.0118094],[84740.0,0.00695699],[84741.0,0.13370442],[84742.0,0.0118082]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855898522,[[84731.0,0.00219803],[84725.0,0.01367],[84723.0,0.00017699],[84720.0,0.11966071],[84627.0,0.42552214]],[[84732.0,0.2506246],[84733.0,0.0118094],[84740.0,0.00695699],[84741.0,0.13370442],[84742.0,0.0118082]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855898721,[[84731.0,0.00219803],[84725.0,0.01367],[84723.0,0.00017699],[84720.0,0.01367],[84713.0,0.10599071]],[[84732.0,0.2506246],[84733.0,0.0118094],[84740.0,0.00695699],[84741.0,0.13370442],[84742.0,0.0118082]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855901222,[[84731.0,0.00219803],[84725.0,0.01367],[84723.0,0.00017699],[84721.0,0.0118111],[84720.0,0.01367]],[[84732.0,0.2506246],[84733.0,0.0118094],[84740.0,0.00695699],[84741.0,0.13370442],[84742.0,0.0118082]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855901425,[[84731.0,0.00219803],[84730.0,0.09573034],[84723.0,0.00017699],[84720.0,0.01367],[84700.0,0.01374]],[[84732.0,0.2506246],[84733.0,0.0118094],[84740.0,0.00695699],[84741.0,0.13370442],[84744.0,0.0118079]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855901633,[[84731.0,0.00219803],[84730.0,0.09573034],[84725.0,0.01374],[84723.0,0.00017699],[84720.0,0.01367]],[[84732.0,0.2506246],[84733.0,0.0118094],[84740.0,0.00695699],[84741.0,0.13370442],[84744.0,0.0118079]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855902723,[[84731.0,0.00219803],[84730.0,0.09573034],[84725.0,0.01374],[84723.0,0.00017699],[84720.0,0.0254811]],[[84732.0,0.2506246],[84733.0,0.0118094],[84740.0,0.00695699],[84741.0,0.13370442],[84744.0,0.0118079]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855903019,[[84731.0,0.04636803],[84730.0,0.10947034],[84725.0,0.01374],[84723.0,0.01198779],[84720.0,0.01367]],[[84732.0,0.2506246],[84733.0,0.0118094],[84740.0,0.00017699],[84741.0,0.13370442],[84744.0,0.0118079]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855904831,[[84731.0,0.04636803],[84730.0,0.10947034],[84725.0,0.01374],[84723.0,0.00017699],[84720.0,0.0254811]],[[84732.0,0.2506246],[84733.0,0.0118094],[84740.0,0.00017699],[84741.0,0.13370442],[84744.0,0.0118079]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855905233,[[84731.0,0.04636803],[84730.0,0.10947034],[84725.0,0.01374],[84723.0,0.00017699],[84720.0,0.01367]],[[84732.0,0.2506246],[84733.0,0.0118094],[84740.0,0.00017699],[84741.0,0.13370442],[84744.0,0.0118079]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855908737,[[84731.0,0.04636803],[84730.0,0.10947034],[84725.0,0.01374],[84723.0,0.00017699],[84721.0,0.10599071]],[[84732.0,0.2506246],[84733.0,0.0118094],[84740.0,0.00017699],[84741.0,0.13370442],[84744.0,0.0118079]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855909140,[[84731.0,0.04636803],[84730.0,0.10947034],[84725.0,0.01374],[84724.0,0.0118106],[84723.0,0.00017699]],[[84732.0,0.2506246],[84733.0,0.0118094],[84740.0,0.00017699],[84741.0,0.13370442],[84744.0,0.0118079]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855909437,[[84731.0,0.04636803],[84730.0,0.10947034],[84725.0,0.01374],[84724.0,0.0118106],[84723.0,0.1061677]],[[84732.0,0.2506246],[84733.0,0.0118094],[84740.0,0.00017699],[84741.0,0.06685221],[84744.0,0.0118079]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855909640,[[84731.0,0.04636803],[84730.0,0.10947034],[84726.0,0.0118103],[84725.0,0.01374],[84723.0,0.1061677]],[[84732.0,0.2506246],[84733.0,0.0118094],[84740.0,0.00017699],[84741.0,0.06685221],[84762.0,0.0118054]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855910041,[[84731.0,0.04636803],[84730.0,0.10947034],[84726.0,0.0118103],[84725.0,0.11973071],[84723.0,0.00017699]],[[84732.0,0.2506246],[84733.0,0.0118094],[84740.0,0.00017699],[84741.0,0.06685221],[84762.0,0.0118054]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855910438,[[84731.0,0.04636803],[84730.0,0.10947034],[84726.0,0.0118103],[84725.0,0.11973071],[84723.0,0.00017699]],[[84732.0,0.2506246],[84733.0,0.0118094],[84740.0,0.00017699],[84741.0,0.06685221]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855910439,[[84731.0,0.04636803],[84730.0,0.10947034],[84726.0,0.0118103],[84725.0,0.11973071],[84723.0,0.00017699]],[[84732.0,0.2506246],[84733.0,0.0118094],[84740.0,0.00017699],[84741.0,0.07866051],[84836.0,0.34005627]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855910640,[[84731.0,0.04636803],[84730.0,0.10947034],[84726.0,0.0118103],[84725.0,0.11973071],[84723.0,0.00017699]],[[84732.0,0.2506246],[84733.0,0.0118094],[84740.0,0.00017699],[84741.0,0.07866051],[84821.0,0.0589865]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855911243,[[84731.0,0.04636803],[84730.0,0.10947034],[84726.0,0.0118103],[84725.0,0.11973071],[84723.0,0.00017699]],[[84732.0,0.2506246],[84733.0,0.0118094],[84740.0,0.00017699],[84741.0,0.07866051],[84780.0,0.89630904]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855911434,[[84731.0,0.04636803],[84730.0,0.10947034],[84726.0,0.11780101],[84725.0,0.01374],[84723.0,0.00017699]],[[84732.0,0.2506246],[84733.0,0.0118094],[84740.0,0.00017699],[84741.0,0.07866051],[84780.0,0.89630904]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855911754,[[84731.0,0.04636803],[84730.0,0.10947034],[84726.0,0.11780101],[84725.0,0.01374],[84723.0,0.00017699]],[[84732.0,0.2506246],[84733.0,0.0118094],[84740.0,0.00017699],[84741.0,0.07866051],[84780.0,0.81097221]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855911940,[[84731.0,0.04636803],[84730.0,0.10947034],[84727.0,0.10599071],[84726.0,0.0118103],[84725.0,0.01374]],[[84732.0,0.2506246],[84733.0,0.0118094],[84740.0,0.00017699],[84741.0,0.07866051],[84773.0,0.062984]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855912331,[[84731.0,0.04636803],[84730.0,0.10947034],[84727.0,0.10599071],[84726.0,0.0118103],[84725.0,0.01374]],[[84732.0,0.2506246],[84733.0,0.0118094],[84740.0,0.00017699],[84741.0,0.07866051],[84772.0,0.062984]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855912532,[[84731.0,0.05817773],[84730.0,0.10947034],[84727.0,0.10599071],[84725.0,0.01374],[84719.0,0.14803261]],[[84732.0,0.2506246],[84733.0,0.0118094],[84740.0,0.00017699],[84741.0,0.06685221],[84762.0,0.0118055]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855912742,[[84731.0,0.05817773],[84730.0,0.10947034],[84728.0,0.10599071],[84725.0,0.01374],[84719.0,0.14803261]],[[84732.0,0.2506246],[84733.0,0.0118094],[84740.0,0.00017699],[84741.0,0.06685221],[84754.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855913036,[[84731.0,0.05817773],[84730.0,0.21546105],[84725.0,0.01374],[84721.0,0.14803261],[84697.0,0.27658939]],[[84732.0,0.2506246],[84733.0,0.0118094],[84740.0,0.00017699],[84741.0,0.06685221],[84754.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855913236,[[84731.0,0.05817773],[84730.0,0.21546105],[84725.0,0.01374],[84721.0,0.14803261],[84720.0,0.08052221]],[[84732.0,0.2506246],[84733.0,0.0118094],[84740.0,0.00017699],[84741.0,0.06685221],[84754.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855913441,[[84731.0,0.16416844],[84730.0,0.10947034],[84725.0,0.01374],[84721.0,0.14803261],[84720.0,0.08052221]],[[84732.0,0.2506246],[84733.0,0.0118094],[84740.0,0.00017699],[84741.0,0.06685221],[84754.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855913632,[[84731.0,0.16416844],[84730.0,0.10947034],[84725.0,0.01374],[84722.0,0.14803261],[84720.0,0.08052221]],[[84732.0,0.2506246],[84733.0,0.0118094],[84740.0,0.00017699],[84741.0,0.06685221],[84754.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855914538,[[84731.0,0.05817773],[84730.0,0.10947034],[84725.0,0.01374],[84723.0,0.1482096],[84720.0,0.08052221]],[[84732.0,0.2506246],[84733.0,0.0118094],[84740.0,0.00017699],[84741.0,0.06685221],[84754.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855914739,[[84731.0,0.04636803],[84730.0,0.10947034],[84728.0,0.01181],[84725.0,0.01374],[84723.0,0.1482096]],[[84732.0,0.2506246],[84733.0,0.0118094],[84740.0,0.00017699],[84741.0,0.06685221],[84754.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855915643,[[84731.0,0.04636803],[84730.0,0.10947034],[84728.0,0.01181],[84725.0,0.01374],[84724.0,0.14803261]],[[84732.0,0.2506246],[84733.0,0.0118094],[84740.0,0.00017699],[84741.0,0.06685221],[84754.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855918744,[[84731.0,0.04636803],[84730.0,0.10947034],[84728.0,0.01181],[84725.0,0.01374],[84724.0,0.14803261]],[[84732.0,0.2506246],[84733.0,0.0118094],[84740.0,0.00017699],[84754.0,0.09392],[84780.0,0.09533682]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855918932,[[84731.0,0.04636803],[84730.0,0.10947034],[84728.0,0.01181],[84725.0,0.01374],[84724.0,0.14803261]],[[84732.0,0.2506246],[84733.0,0.0118094],[84740.0,0.00017699],[84741.0,0.20042252],[84754.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855919247,[[84731.0,0.04636803],[84730.0,0.10947034],[84728.0,0.01181],[84725.0,0.01374],[84724.0,0.14803261]],[[84732.0,0.2506246],[84733.0,0.0118094],[84740.0,0.00017699],[84741.0,0.20042252],[84742.0,0.0118083]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855919845,[[84731.0,0.04636803],[84730.0,0.10947034],[84725.0,0.01374],[84724.0,0.14803261],[84704.0,0.0118133]],[[84732.0,0.2506246],[84733.0,0.0118094],[84740.0,0.00017699],[84741.0,0.20042252],[84742.0,0.0118083]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855921443,[[84731.0,0.04636803],[84730.0,0.10947034],[84726.0,0.0118103],[84725.0,0.01374],[84724.0,0.14803261]],[[84732.0,0.2506246],[84733.0,0.0118094],[84740.0,0.00017699],[84741.0,0.20042252],[84742.0,0.0118083]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855930254,[[84731.0,0.04636803],[84730.0,0.10947034],[84728.0,0.01181],[84725.0,0.01374],[84724.0,0.14803261]],[[84732.0,0.2506246],[84733.0,0.0118094],[84740.0,0.00017699],[84741.0,0.20042252],[84742.0,0.0118083]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855935055,[[84731.0,0.04636803],[84730.0,0.12128014],[84725.0,0.01374],[84724.0,0.14803261],[84718.0,0.0118114]],[[84732.0,0.2506246],[84733.0,0.0118094],[84740.0,0.00017699],[84741.0,0.20042252],[84742.0,0.0118083]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855935660,[[84731.0,0.04636803],[84730.0,0.12128014],[84725.0,0.16177261],[84718.0,0.0118114],[74198.0,0.015]],[[84732.0,0.2506246],[84733.0,0.0118094],[84740.0,0.00017699],[84741.0,0.20042252],[84742.0,0.0118083]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855936257,[[84731.0,0.04636803],[84730.0,0.12128014],[84725.0,0.16177261],[84718.0,0.0118114],[74198.0,0.015]],[[84732.0,0.2506246],[84733.0,0.0118094],[84740.0,0.00017699],[84741.0,0.20042252],[84762.0,0.0118055]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855936456,[[84731.0,0.04636803],[84730.0,0.12128014],[84725.0,0.16177261],[84718.0,0.0118114],[84687.0,0.34041771]],[[84732.0,0.2506246],[84733.0,0.0118094],[84740.0,0.00017699],[84741.0,0.20042252],[84762.0,0.0118055]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855937459,[[84731.0,0.04636803],[84730.0,0.12128014],[84725.0,0.16177261],[84718.0,0.0118114],[84712.0,0.21276107]],[[84732.0,0.2506246],[84733.0,0.0118094],[84740.0,0.00017699],[84741.0,0.20042252],[84762.0,0.0118055]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855939561,[[84731.0,0.04636803],[84730.0,0.12128014],[84726.0,0.14803261],[84725.0,0.01374],[84712.0,0.21276107]],[[84732.0,0.2506246],[84733.0,0.0118094],[84740.0,0.00017699],[84741.0,0.20042252],[84762.0,0.0118055]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855939955,[[84731.0,0.04636803],[84730.0,0.12128014],[84726.0,0.14803261],[84725.0,0.01374],[84713.0,0.22457307]],[[84732.0,0.2506246],[84733.0,0.0118094],[84740.0,0.00017699],[84741.0,0.20042252],[84762.0,0.0118055]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855941152,[[84731.0,0.04636803],[84730.0,0.12128014],[84726.0,0.14803261],[84725.0,0.01374],[84720.0,0.12569246]],[[84732.0,0.2333546],[84738.0,0.0118088],[84740.0,0.00017699],[84741.0,0.20042252],[84762.0,0.0118055]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855941350,[[84731.0,0.44636803],[84730.0,0.12128014],[84728.0,0.14803261],[84725.0,0.01374],[84720.0,0.22590372]],[[84732.0,0.19661772],[84740.0,0.00017699],[84761.0,0.0118056],[84768.0,0.0118046],[84770.0,0.0118042]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855941550,[[84739.0,0.0557185],[84738.0,0.01321],[84735.0,0.01321],[84732.0,0.0250195],[84731.0,0.40219803]],[[84740.0,0.00017699],[84757.0,0.011806],[84774.0,0.0234738],[84777.0,0.01167],[84780.0,0.01167]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855941749,[[84739.0,0.05791653],[84738.0,0.01321],[84735.0,0.01321],[84732.0,0.0250195],[84731.0,0.4]],[[84740.0,0.09017699],[84774.0,0.01167],[84777.0,0.01167],[84780.0,0.11188126],[84787.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855942062,[[84765.0,0.04391],[84760.0,0.01286],[84757.0,0.011806],[84756.0,0.01286],[84752.0,0.01286]],[[84774.0,0.01167],[84777.0,0.01167],[84780.0,0.11188126]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855942063,[[84765.0,0.04391],[84760.0,0.01286],[84757.0,0.011806],[84756.0,0.01286],[84752.0,0.01286]],[[84766.0,0.0570049],[84770.0,0.10021126],[84774.0,0.01167],[84777.0,0.01167],[84780.0,0.11188126]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855942357,[[84765.0,0.05791293],[84764.0,0.01321],[84760.0,0.01286],[84758.0,0.10610368],[84756.0,0.11307126]],[[84766.0,0.0570049],[84770.0,0.10021126]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855942358,[[84765.0,0.05791293],[84764.0,0.01321],[84760.0,0.01286],[84758.0,0.10610368],[84756.0,0.11307126]],[[84766.0,0.44268],[84770.0,0.0118043],[84788.0,0.0118018],[84791.0,0.0854],[84792.0,0.01167]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855942555,[[84765.0,0.05791293],[84764.0,0.01321],[84762.0,0.10610368],[84760.0,0.01286],[84756.0,0.11307126]],[[84766.0,0.44268],[84770.0,0.0118043],[84775.0,0.10021126],[84780.0,0.10021126],[84788.0,0.0234718]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855942752,[[84765.0,0.05791293],[84764.0,0.01321],[84762.0,0.10610368],[84760.0,0.01286],[84756.0,0.11307126]],[[84766.0,0.4652],[84770.0,0.0118043],[84775.0,0.10021126],[84780.0,0.10021126],[84788.0,0.0234718]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855942952,[[84765.0,0.05791293],[84764.0,0.01321],[84762.0,0.10610368],[84760.0,0.01286],[84757.0,0.00017699]],[[84766.0,0.4652],[84770.0,0.0118043],[84774.0,0.00017699],[84775.0,0.10021126],[84780.0,0.10021126]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855943155,[[84765.0,0.05791293],[84764.0,0.01321],[84760.0,0.11896368],[84757.0,0.00017699],[84740.0,0.31297233]],[[84766.0,0.4652],[84770.0,0.0118043],[84774.0,0.00017699],[84780.0,0.10021126],[84809.0,0.062984]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855943359,[[84765.0,0.05791293],[84764.0,0.01321],[84763.0,0.10610368],[84760.0,0.01286],[84757.0,0.00017699]],[[84766.0,0.4652],[84774.0,0.01198069],[84775.0,0.10021126],[84780.0,0.10021126],[84809.0,0.0119844]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855943551,[[84765.0,0.04610803],[84764.0,0.01321],[84763.0,0.10610368],[84761.0,0.0118054],[84760.0,0.01286]],[[84766.0,0.4652],[84774.0,0.00017699],[84775.0,0.10021126],[84780.0,0.10021126],[84801.0,0.0118]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855943864,[[84765.0,0.02326803],[84763.0,0.10610368],[84761.0,0.0118054],[84760.0,0.01286],[84756.0,0.01286]],[[84766.0,0.4652],[84767.0,0.0118048],[84774.0,0.00017699],[84775.0,0.11188126],[84780.0,0.11205126]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855944050,[[84765.0,0.00219803],[84763.0,0.10610368],[84761.0,0.0118054],[84760.0,0.01286],[84756.0,0.01286]],[[84766.0,0.4652],[84767.0,0.0118048],[84774.0,0.00017699],[84775.0,0.11188126],[84780.0,0.11205126]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855944248,[[84765.0,0.04610803],[84761.0,0.11790908],[84760.0,0.01286],[84756.0,0.01286],[84753.0,0.14854516]],[[84766.0,0.4652],[84767.0,0.0118048],[84774.0,0.00017699],[84775.0,0.11188126],[84780.0,0.11205126]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855944453,[[84765.0,0.04610803],[84761.0,0.11790908],[84760.0,0.01286],[84756.0,0.01286],[84753.0,0.14854516]],[[84766.0,0.4672],[84767.0,0.0118048],[84774.0,0.00017699],[84775.0,0.11188126],[84780.0,0.11205126]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855944657,[[84765.0,0.04610803],[84761.0,0.1298004],[84760.0,0.01286],[84756.0,0.01286],[84752.0,0.16140516]],[[84766.0,0.4692],[84767.0,0.0118048],[84774.0,0.00017699],[84775.0,0.11188126],[84780.0,0.11205126]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855944861,[[84765.0,0.04610803],[84761.0,0.1298004],[84760.0,0.01286],[84756.0,0.01286],[84752.0,0.16140516]],[[84766.0,0.4672],[84767.0,0.0118048],[84774.0,0.00017699],[84775.0,0.11188126],[84780.0,0.11205126]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855945366,[[84765.0,0.04610803],[84761.0,0.02369672],[84760.0,0.01286],[84759.0,0.10610368],[84756.0,0.01286]],[[84766.0,0.4672],[84767.0,0.0118048],[84774.0,0.00017699],[84775.0,0.11188126],[84780.0,0.11205126]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855945664,[[84765.0,0.04610803],[84761.0,0.02369672],[84760.0,0.01286],[84759.0,0.10610368],[84756.0,0.01286]],[[84766.0,0.4652],[84767.0,0.0118048],[84774.0,0.00017699],[84775.0,0.11188126],[84780.0,0.11205126]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855946372,[[84765.0,0.05931803],[84763.0,0.0118051],[84761.0,0.01189132],[84760.0,0.01286],[84758.0,0.10610368]],[[84766.0,0.4652],[84772.0,0.0118041],[84774.0,0.00017699],[84775.0,0.11188126],[84780.0,0.11205126]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855946560,[[84765.0,0.05931803],[84763.0,0.0118051],[84761.0,0.01189132],[84760.0,0.01286],[84758.0,0.10610368]],[[84766.0,0.4652],[84774.0,0.00017699],[84775.0,0.10021126],[84776.0,0.0118035],[84780.0,0.11205126]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855946865,[[84765.0,0.05931803],[84763.0,0.0118051],[84761.0,0.01189132],[84760.0,0.01286],[84759.0,0.10610368]],[[84766.0,0.4652],[84774.0,0.00017699],[84775.0,0.10021126],[84776.0,0.0118035],[84780.0,0.11205126]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855947062,[[84765.0,0.05931803],[84763.0,0.0118051],[84761.0,0.01189132],[84760.0,0.01286],[84759.0,0.10610368]],[[84766.0,0.4652],[84774.0,0.00017699],[84775.0,0.10021126],[84780.0,0.11205126],[84788.0,0.01167]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855947266,[[84765.0,0.1546313],[84763.0,0.0118051],[84761.0,0.01189132],[84760.0,0.01286],[84759.0,0.10610368]],[[84766.0,0.4652],[84774.0,0.00017699],[84775.0,0.10021126],[84780.0,0.11205126],[84788.0,0.01167]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855947462,[[84765.0,0.05931803],[84763.0,0.0118051],[84761.0,0.01189132],[84760.0,0.01286],[84758.0,0.10610368]],[[84766.0,0.4652],[84774.0,0.00017699],[84775.0,0.10021126],[84780.0,0.11205126],[84788.0,0.01167]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855947463,[[84765.0,0.05931803],[84763.0,0.0118051],[84761.0,0.01189132],[84760.0,0.01286],[84758.0,0.10610368]],[[84766.0,0.4652],[84774.0,0.01198069],[84775.0,0.10021126],[84780.0,0.11205126],[84788.0,0.01167]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855947669,[[84765.0,0.05931803],[84763.0,0.0118051],[84761.0,0.01189132],[84760.0,0.01286],[84759.0,0.10610368]],[[84766.0,0.4652],[84774.0,0.01198069],[84775.0,0.10021126],[84780.0,0.11205126],[84788.0,0.01167]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855948168,[[84765.0,0.05931803],[84763.0,0.0118051],[84761.0,0.01189132],[84760.0,0.11896368],[84751.0,0.14854516]],[[84766.0,0.4652],[84774.0,0.01198069],[84775.0,0.10021126],[84780.0,0.11205126],[84788.0,0.01167]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855948373,[[84765.0,0.05931803],[84763.0,0.0118051],[84761.0,0.01189132],[84760.0,0.01286],[84759.0,0.10610368]],[[84766.0,0.4652],[84774.0,0.01198069],[84775.0,0.10021126],[84780.0,0.11205126],[84788.0,0.01167]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855949169,[[84765.0,0.05931803],[84763.0,0.0118051],[84761.0,0.01189132],[84760.0,0.01286],[84758.0,0.10610368]],[[84766.0,0.4652],[84774.0,0.01198069],[84775.0,0.10021126],[84780.0,0.11205126],[84788.0,0.01167]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855950267,[[84765.0,0.05931803],[84763.0,0.0118051],[84761.0,0.01189132],[84760.0,0.01286],[84757.0,0.11808667]],[[84766.0,0.4652],[84774.0,0.01198069],[84775.0,0.10021126],[84780.0,0.11205126],[84788.0,0.01167]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855950468,[[84765.0,0.05931803],[84763.0,0.0118051],[84761.0,0.01189132],[84760.0,0.01286],[84757.0,0.10628067]],[[84766.0,0.4652],[84769.0,0.0118044],[84774.0,0.00017699],[84775.0,0.10021126],[84780.0,0.11205126]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855950770,[[84757.0,0.00017699],[84753.0,0.10610368],[84747.0,0.0118073],[84745.0,0.01321],[84740.0,0.01321]],[[84758.0,0.0118059],[84766.0,0.4318048],[84770.0,0.01167],[84774.0,0.00017699],[84775.0,0.21209252]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855951071,[[84757.0,0.00017699],[84745.0,0.01321],[84741.0,0.10610368],[84740.0,0.01321],[84730.0,0.11342126]],[[84758.0,0.4421659],[84766.0,0.0118048],[84767.0,0.20042252],[84770.0,0.01167],[84774.0,0.11381699]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855951370,[[84757.0,0.00017699],[84746.0,0.0118076],[84745.0,0.01321],[84740.0,0.01321],[84737.0,0.10610368]],[[84758.0,0.4421659],[84766.0,0.0118048],[84767.0,0.20042252],[84770.0,0.01167],[84774.0,0.11381699]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855951570,[[84757.0,0.00017699],[84746.0,0.0118076],[84745.0,0.01321],[84740.0,0.01321],[84735.0,0.11931368]],[[84758.0,0.4421659],[84766.0,0.0118048],[84767.0,0.20042252],[84770.0,0.01167],[84774.0,0.11381699]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855951762,[[84757.0,0.04628502],[84755.0,0.0250162],[84750.0,0.01321],[84749.0,0.01195894],[84745.0,0.01321]],[[84758.0,0.43036],[84762.0,0.0118055],[84767.0,0.10021126],[84774.0,0.00017699],[84800.0,0.11021125]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855951965,[[84757.0,0.04628502],[84755.0,0.0250162],[84750.0,0.01321],[84749.0,0.01195894],[84745.0,0.01321]],[[84758.0,0.43036],[84765.0,0.0118049],[84767.0,0.10021126],[84771.0,0.11368],[84774.0,0.00017699]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855952164,[[84757.0,0.14249488],[84755.0,0.0250162],[84750.0,0.01321],[84749.0,0.01195894],[84745.0,0.01321]],[[84758.0,0.43036],[84765.0,0.0118049],[84767.0,0.10021126],[84771.0,0.11368],[84774.0,0.00017699]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855952368,[[84757.0,0.04628502],[84755.0,0.0250162],[84750.0,0.01321],[84749.0,0.01195894],[84745.0,0.0250176]],[[84758.0,0.43036],[84765.0,0.0118049],[84767.0,0.10021126],[84771.0,0.11368],[84774.0,0.00017699]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855952768,[[84757.0,0.04628502],[84755.0,0.0250162],[84750.0,0.01321],[84749.0,0.01195894],[84748.0,0.10021126]],[[84758.0,0.43036],[84765.0,0.0118049],[84767.0,0.10021126],[84771.0,0.11368],[84774.0,0.00017699]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855953675,[[84773.0,0.02107],[84768.0,0.01321],[84762.0,0.01321],[84757.0,0.00237502],[84755.0,0.01321]],[[84774.0,0.01198069],[84780.0,0.10021126],[84785.0,0.11368],[84788.0,0.0118018],[84800.0,0.10021126]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855953970,[[84773.0,0.00219803],[84768.0,0.01321],[84766.0,0.0118048],[84762.0,0.01321],[84760.0,0.10021126]],[[84774.0,0.44234069],[84780.0,0.10021126],[84783.0,0.10021126],[84785.0,0.11368],[84788.0,0.0118018]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855954171,[[84773.0,0.02326803],[84771.0,0.09227598],[84769.0,0.0118044],[84768.0,0.01321],[84762.0,0.01321]],[[84774.0,0.44234069],[84780.0,0.10021126],[84783.0,0.10021126],[84785.0,0.11368],[84788.0,0.0118018]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855955566,[[84773.0,0.04610803],[84771.0,0.09227598],[84769.0,0.0118044],[84768.0,0.01321],[84762.0,0.01321]],[[84774.0,0.44234069],[84780.0,0.10021126],[84783.0,0.10021126],[84785.0,0.11368],[84788.0,0.0118018]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855955768,[[84773.0,0.04610803],[84772.0,0.0118039],[84771.0,0.09227598],[84768.0,0.01321],[84762.0,0.01321]],[[84774.0,0.44234069],[84780.0,0.10021126],[84783.0,0.10021126],[84785.0,0.11368],[84788.0,0.0118018]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855957573,[[84773.0,0.04610803],[84772.0,0.0118039],[84768.0,0.01321],[84762.0,0.01321],[84637.0,0.51062657]],[[84774.0,0.44234069],[84780.0,0.10021126],[84783.0,0.10021126],[84785.0,0.11368],[84788.0,0.0118018]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855957768,[[84773.0,0.04610803],[84772.0,0.0118039],[84768.0,0.01321],[84765.0,0.0118048],[84762.0,0.01321]],[[84774.0,0.43053699],[84776.0,0.0118035],[84780.0,0.10021126],[84783.0,0.10021126],[84789.0,0.0118016]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855957969,[[84773.0,0.04610803],[84772.0,0.0118039],[84768.0,0.01321],[84765.0,0.0118048],[84762.0,0.01321]],[[84774.0,0.43053699],[84776.0,0.0118035],[84780.0,0.10021126],[84783.0,0.10021126],[84786.0,0.11368]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855958268,[[84773.0,0.04610803],[84771.0,0.011804],[84768.0,0.01321],[84762.0,0.01321],[84758.0,0.0118059]],[[84774.0,0.43053699],[84776.0,0.0118035],[84780.0,0.10021126],[84783.0,0.10021126],[84786.0,0.11368]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855959360,[[84773.0,0.04610803],[84771.0,0.011804],[84768.0,0.01321],[84762.0,0.01321],[84758.0,0.0118059]],[[84774.0,0.43053699],[84781.0,0.0118027],[84786.0,0.11368],[84812.0,0.02332652],[84820.0,0.10021126]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855959673,[[84773.0,0.04610803],[84771.0,0.011804],[84768.0,0.01321],[84764.0,0.11201626],[84762.0,0.01321]],[[84774.0,0.43053699],[84783.0,0.10021126],[84786.0,0.11368],[84812.0,0.0117985],[84820.0,0.10021126]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855959866,[[84773.0,0.04610803],[84771.0,0.011804],[84768.0,0.01321],[84765.0,0.01321],[84764.0,0.11201626]],[[84774.0,0.43053699],[84783.0,0.10021126],[84786.0,0.11368],[84812.0,0.0117985],[84820.0,0.11021125]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855960065,[[84773.0,0.04610803],[84771.0,0.1068722],[84768.0,0.01321],[84765.0,0.01321],[84754.0,0.10610368]],[[84774.0,0.43053699],[84783.0,0.10021126],[84786.0,0.11368],[84799.0,0.0118003],[84816.0,0.07080697]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855960265,[[84773.0,0.04610803],[84771.0,0.1068722],[84768.0,0.01321],[84765.0,0.01321],[84753.0,0.11791018]],[[84774.0,0.43053699],[84775.0,0.0118036],[84783.0,0.10021126],[84786.0,0.11368],[84789.0,0.0118017]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855960468,[[84773.0,0.04610803],[84771.0,0.0950682],[84768.0,0.01321],[84765.0,0.01321],[84764.0,0.011805]],[[84774.0,0.43053699],[84775.0,0.0118036],[84783.0,0.21222502],[84786.0,0.11368],[84789.0,0.0118017]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855960667,[[84773.0,0.00219803],[84771.0,0.0950682],[84765.0,0.01321],[84752.0,0.10610368],[84745.0,0.01321]],[[84774.0,0.43053699],[84775.0,0.0118036],[84783.0,0.21222502],[84786.0,0.11368],[84789.0,0.0118017]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855960859,[[84771.0,0.0950682],[84759.0,0.0118057],[84753.0,0.10610368],[84750.0,0.01321],[84745.0,0.0250176]],[[84772.0,0.00036],[84773.0,0.0118038],[84774.0,0.43017699],[84775.0,0.0118036],[84783.0,0.21222502]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855961058,[[84771.0,0.00219803],[84759.0,0.0118057],[84751.0,0.10610368],[84750.0,0.01321],[84745.0,0.0250176]],[[84772.0,0.29036],[84773.0,0.0118038],[84774.0,0.00017699],[84775.0,0.0118036],[84783.0,0.21222502]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855961263,[[84771.0,0.02326803],[84759.0,0.0118057],[84751.0,0.10610368],[84750.0,0.11342126],[84745.0,0.0250176]],[[84772.0,0.29036],[84773.0,0.0118038],[84774.0,0.00017699],[84775.0,0.0118036],[84783.0,0.21222502]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855961667,[[84771.0,0.02326803],[84755.0,0.0250162],[84751.0,0.10610368],[84750.0,0.11342126],[84745.0,0.01321]],[[84772.0,0.29036],[84773.0,0.0118038],[84774.0,0.00017699],[84775.0,0.0118036],[84783.0,0.21222502]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855961873,[[84762.0,0.05712],[84755.0,0.0250162],[84751.0,0.10610368],[84750.0,0.01321],[84745.0,0.01321]],[[84763.0,0.00036],[84771.0,0.0118041],[84772.0,0.29],[84774.0,0.00017699],[84783.0,0.21222502]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855962072,[[84762.0,0.05931803],[84755.0,0.0250162],[84751.0,0.10610368],[84750.0,0.01321],[84745.0,0.01321]],[[84763.0,0.41036],[84771.0,0.0118041],[84772.0,0.10021126],[84774.0,0.00017699],[84783.0,0.11201376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855962274,[[84762.0,0.05931803],[84755.0,0.0250162],[84750.0,0.11931368],[84745.0,0.01321],[84741.0,0.14854516]],[[84763.0,0.41036],[84771.0,0.0118041],[84772.0,0.10021126],[84774.0,0.00017699],[84783.0,0.11201376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855962673,[[84762.0,0.05931803],[84757.0,0.01198299],[84755.0,0.01321],[84750.0,0.11931368],[84745.0,0.01321]],[[84763.0,0.4221652],[84771.0,0.0118041],[84772.0,0.10021126],[84774.0,0.00017699],[84783.0,0.11201376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855962877,[[84762.0,0.05931803],[84759.0,0.0118056],[84757.0,0.00017699],[84755.0,0.01321],[84750.0,0.11931368]],[[84763.0,0.4221652],[84771.0,0.0118041],[84772.0,0.09389259],[84774.0,0.00017699],[84780.0,0.09389259]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855963068,[[84762.0,0.05931803],[84759.0,0.0118056],[84757.0,0.00017699],[84755.0,0.01321],[84750.0,0.11931368]],[[84763.0,0.4221652],[84771.0,0.0118041],[84772.0,0.09389259],[84774.0,0.00017699],[84810.0,0.10389258]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855963468,[[84762.0,0.05931803],[84759.0,0.0118056],[84757.0,0.00017699],[84755.0,0.01321],[84751.0,0.10610368]],[[84763.0,0.4221652],[84771.0,0.0118041],[84772.0,0.09389259],[84774.0,0.00017699],[84810.0,0.10389258]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855964080,[[84762.0,0.05931803],[84759.0,0.0118056],[84757.0,0.00017699],[84755.0,0.01321],[84751.0,0.10610368]],[[84763.0,0.4221652],[84771.0,0.0118041],[84772.0,0.09389259],[84774.0,0.00017699],[84810.0,0.09389259]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855964269,[[84762.0,0.05931803],[84759.0,0.0118056],[84757.0,0.00017699],[84755.0,0.01321],[84751.0,0.10610368]],[[84763.0,0.4221652],[84771.0,0.0118041],[84772.0,0.09389259],[84774.0,0.00017699],[84810.0,0.10389258]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855964468,[[84762.0,0.15572994],[84759.0,0.0118056],[84757.0,0.00017699],[84755.0,0.01321],[84751.0,0.10610368]],[[84763.0,0.4221652],[84771.0,0.0118041],[84772.0,0.09389259],[84774.0,0.00017699],[84810.0,0.10389258]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855964873,[[84762.0,0.15572994],[84757.0,0.00017699],[84756.0,0.0118062],[84755.0,0.01321],[84751.0,0.10610368]],[[84763.0,0.4221652],[84771.0,0.0118041],[84772.0,0.09389259],[84774.0,0.00017699],[84791.0,0.0590072]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855965073,[[84762.0,0.15572994],[84757.0,0.00017699],[84755.0,0.01321],[84753.0,0.0118066],[84751.0,0.10610368]],[[84763.0,0.4221652],[84771.0,0.0118041],[84772.0,0.09389259],[84774.0,0.00017699],[84780.0,0.09389259]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855965479,[[84762.0,0.15572994],[84757.0,0.00017699],[84756.0,0.0118061],[84755.0,0.01321],[84751.0,0.10610368]],[[84763.0,0.4221652],[84771.0,0.0118041],[84772.0,0.09389259],[84774.0,0.00017699],[84780.0,0.09389259]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855965976,[[84762.0,0.15572994],[84758.0,0.0118058],[84757.0,0.00017699],[84755.0,0.01321],[84751.0,0.10610368]],[[84763.0,0.4221652],[84771.0,0.0118041],[84772.0,0.09389259],[84774.0,0.00017699],[84780.0,0.09389259]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855966373,[[84762.0,0.15572994],[84758.0,0.0118058],[84757.0,0.00017699],[84755.0,0.01321],[84753.0,0.10610368]],[[84763.0,0.4221652],[84771.0,0.0118041],[84772.0,0.09389259],[84774.0,0.00017699],[84780.0,0.09389259]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855966781,[[84762.0,0.15572994],[84761.0,0.0118055],[84757.0,0.00017699],[84755.0,0.01321],[84753.0,0.10610368]],[[84763.0,0.4221652],[84771.0,0.0118041],[84772.0,0.09389259],[84774.0,0.00017699],[84780.0,0.09389259]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855966982,[[84762.0,0.15572994],[84761.0,0.0118055],[84757.0,0.00017699],[84755.0,0.01321],[84753.0,0.10610368]],[[84763.0,0.4221652],[84772.0,0.09389259],[84774.0,0.00017699],[84780.0,0.09389259],[84795.0,0.0118008]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855967372,[[84762.0,0.15572994],[84761.0,0.0118055],[84757.0,0.00017699],[84755.0,0.11931368],[84592.0,0.63828322]],[[84763.0,0.4221652],[84772.0,0.09389259],[84774.0,0.00017699],[84780.0,0.09389259],[84795.0,0.0118008]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855967576,[[84762.0,0.15572994],[84761.0,0.0118055],[84757.0,0.00017699],[84755.0,0.11931368],[84746.0,0.14854516]],[[84763.0,0.4221652],[84772.0,0.09389259],[84774.0,0.00017699],[84780.0,0.09389259],[84795.0,0.0118008]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855968181,[[84762.0,0.15572994],[84761.0,0.0118055],[84757.0,0.00017699],[84755.0,0.11931368],[84746.0,0.14854516]],[[84763.0,0.4221652],[84772.0,0.09389259],[84774.0,0.00017699],[84795.0,0.0118008],[84811.0,0.062984]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855968382,[[84762.0,0.15572994],[84761.0,0.0118055],[84757.0,0.00017699],[84756.0,0.10610368],[84755.0,0.01321]],[[84763.0,0.4221652],[84772.0,0.09389259],[84774.0,0.00017699],[84777.0,0.0118033],[84795.0,0.0118008]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855968878,[[84762.0,0.13288994],[84761.0,0.0118055],[84757.0,0.00017699],[84756.0,0.10610368],[84755.0,0.01321]],[[84763.0,0.4221652],[84772.0,0.09389259],[84774.0,0.00017699],[84777.0,0.0118033],[84795.0,0.0118008]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855969081,[[84762.0,0.09860994],[84757.0,0.00017699],[84756.0,0.10610368],[84755.0,0.01321],[84750.0,0.025017]],[[84763.0,0.4221652],[84771.0,0.0118042],[84772.0,0.09389259],[84774.0,0.00017699],[84777.0,0.0118033]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855969383,[[84762.0,0.09860994],[84757.0,0.00017699],[84756.0,0.10610368],[84755.0,0.01321],[84752.0,0.0118066]],[[84763.0,0.4221652],[84771.0,0.0118042],[84772.0,0.09389259],[84774.0,0.00017699],[84777.0,0.0118033]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855969779,[[84762.0,0.09860994],[84757.0,0.00017699],[84756.0,0.10610368],[84755.0,0.01321],[84751.0,0.0118067]],[[84763.0,0.4221652],[84771.0,0.0118042],[84772.0,0.09389259],[84774.0,0.00017699],[84777.0,0.0118033]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855969981,[[84762.0,0.09860994],[84757.0,0.00017699],[84755.0,0.11931368],[84751.0,0.0118067],[74730.0,0.00025]],[[84763.0,0.4221652],[84771.0,0.0118042],[84772.0,0.09389259],[84774.0,0.00017699],[84777.0,0.0118033]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855970375,[[84762.0,0.09860994],[84757.0,0.00017699],[84755.0,0.11931368],[84751.0,0.0118067],[84739.0,0.2079085]],[[84763.0,0.4221652],[84771.0,0.0118042],[84772.0,0.09389259],[84774.0,0.00017699],[84777.0,0.0118033]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855970686,[[84762.0,0.09860994],[84757.0,0.00017699],[84755.0,0.11931368],[84751.0,0.0118067],[84739.0,0.0118085]],[[84763.0,0.4221652],[84771.0,0.0118042],[84772.0,0.09389259],[84774.0,0.00017699],[84777.0,0.0118033]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855971284,[[84762.0,0.09860994],[84759.0,0.10610368],[84757.0,0.00017699],[84755.0,0.01321],[84751.0,0.0118067]],[[84763.0,0.4221652],[84771.0,0.0118042],[84772.0,0.09389259],[84774.0,0.00017699],[84777.0,0.0118033]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855971982,[[84762.0,0.14193994],[84760.0,0.0132],[84759.0,0.10610368],[84757.0,0.00017699],[84755.0,0.01321]],[[84763.0,0.4221652],[84771.0,0.0118042],[84772.0,0.09389259],[84774.0,0.00017699]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855971983,[[84762.0,0.14193994],[84760.0,0.0132],[84759.0,0.10610368],[84757.0,0.00017699],[84755.0,0.01321]],[[84763.0,0.4221652],[84771.0,0.0118042],[84772.0,0.09389259],[84774.0,0.00017699],[84791.0,0.0118014]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855972181,[[84762.0,0.14193994],[84760.0,0.0250055],[84759.0,0.10610368],[84757.0,0.00017699],[84755.0,0.01321]],[[84763.0,0.4221652],[84771.0,0.0118042],[84772.0,0.09389259],[84774.0,0.00017699],[84791.0,0.0118014]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855973186,[[84762.0,0.14193994],[84760.0,0.0132],[84759.0,0.10610368],[84757.0,0.01198299],[84755.0,0.01321]],[[84763.0,0.4221652],[84771.0,0.0118042],[84772.0,0.09389259],[84774.0,0.00017699],[84791.0,0.0118014]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855973489,[[84762.0,0.14193994],[84760.0,0.0132],[84759.0,0.10610368],[84757.0,0.00017699],[84755.0,0.01321]],[[84763.0,0.4221652],[84771.0,0.0118042],[84772.0,0.09389259],[84774.0,0.00017699],[84775.0,0.0118036]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855974487,[[84762.0,0.14193994],[84760.0,0.0132],[84759.0,0.10610368],[84757.0,0.00017699],[84755.0,0.01321]],[[84763.0,0.4221652],[84772.0,0.09389259],[84774.0,0.00017699]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855974488,[[84762.0,0.15374524],[84760.0,0.0132],[84759.0,0.10610368],[84757.0,0.00017699],[84755.0,0.01321]],[[84763.0,0.41036],[84766.0,0.0118048],[84772.0,0.09389259],[84774.0,0.00017699],[84777.0,0.0118033]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855974785,[[84762.0,0.15374524],[84761.0,0.10610368],[84760.0,0.0132],[84757.0,0.00017699],[84755.0,0.01321]],[[84763.0,0.41036],[84766.0,0.0118048],[84772.0,0.09389259],[84774.0,0.00017699],[84777.0,0.0118033]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855974988,[[84762.0,0.15374524],[84761.0,0.10610368],[84760.0,0.0132],[84757.0,0.00017699],[84755.0,0.01321]],[[84763.0,0.41036],[84766.0,0.0118048],[84772.0,0.09389259],[84774.0,0.00017699],[84786.0,0.1254821]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855975383,[[84762.0,0.15374524],[84761.0,0.10610368],[84760.0,0.0132],[84757.0,0.00017699],[84755.0,0.01321]],[[84763.0,0.4221652],[84772.0,0.09389259],[84774.0,0.00017699],[84777.0,0.0118033],[84786.0,0.11368]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855975783,[[84762.0,0.15374524],[84760.0,0.11930368],[84757.0,0.00017699],[84755.0,0.01321],[84533.0,0.55317879]],[[84763.0,0.4221652],[84772.0,0.09389259],[84774.0,0.00017699],[84777.0,0.0118033],[84786.0,0.11368]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855976188,[[84762.0,0.15374524],[84760.0,0.11930368],[84757.0,0.00017699],[84755.0,0.01321],[84738.0,0.21276107]],[[84763.0,0.4221652],[84772.0,0.09389259],[84774.0,0.00017699],[84777.0,0.0118033],[84786.0,0.11368]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855976791,[[84762.0,0.15374524],[84760.0,0.11930368],[84757.0,0.00017699],[84755.0,0.01321],[84739.0,0.21276107]],[[84763.0,0.4221652],[84772.0,0.09389259],[84774.0,0.00017699],[84777.0,0.0118033],[84786.0,0.11368]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855976989,[[84762.0,0.15374524],[84761.0,0.10610368],[84760.0,0.0132],[84757.0,0.00017699],[84755.0,0.01321]],[[84763.0,0.4221652],[84772.0,0.09389259],[84774.0,0.00017699],[84777.0,0.0118033],[84786.0,0.11368]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855978089,[[84773.0,0.04333],[84770.0,0.0250042],[84765.0,0.0132],[84762.0,0.20471362],[84760.0,0.0132]],[[84774.0,0.01234069],[84790.0,0.09389259],[84796.0,0.0118007],[84805.0,0.062984],[84810.0,0.09389259]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855978386,[[84773.0,0.04552803],[84770.0,0.0132],[84769.0,0.10610368],[84767.0,0.0118046],[84765.0,0.0132]],[[84774.0,0.01234069],[84790.0,0.09389259],[84796.0,0.0118007],[84810.0,0.09389259]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855978387,[[84773.0,0.04552803],[84770.0,0.0132],[84769.0,0.10610368],[84767.0,0.0118046],[84765.0,0.0132]],[[84774.0,0.42234069],[84786.0,0.0118021],[84788.0,0.11364],[84790.0,0.09389259],[84796.0,0.0118007]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855978582,[[84773.0,0.04552803],[84771.0,0.011804],[84770.0,0.0132],[84768.0,0.10610368],[84765.0,0.0132]],[[84774.0,0.42234069],[84786.0,0.0118021],[84788.0,0.11364],[84790.0,0.09389259],[84796.0,0.0118007]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855978779,[[84773.0,0.04552803],[84771.0,0.011804],[84770.0,0.0132],[84769.0,0.10610368],[84765.0,0.0132]],[[84774.0,0.42234069],[84786.0,0.0118021],[84788.0,0.11364],[84796.0,0.0118007],[84820.0,0.09533682]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855978987,[[84773.0,0.04552803],[84771.0,0.011804],[84770.0,0.0132],[84769.0,0.10610368],[84765.0,0.0132]],[[84774.0,0.42234069],[84786.0,0.0118021],[84788.0,0.11364],[84790.0,0.09389259],[84796.0,0.0118007]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855979189,[[84773.0,0.04552803],[84771.0,0.011804],[84770.0,0.11930368],[84765.0,0.0132],[84761.0,0.14854516]],[[84774.0,0.42434069],[84786.0,0.0118021],[84788.0,0.11364],[84790.0,0.09389259],[84796.0,0.0118007]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855979389,[[84773.0,0.04552803],[84771.0,0.011804],[84770.0,0.0132],[84769.0,0.10610368],[84765.0,0.0132]],[[84774.0,0.42434069],[84786.0,0.0118021],[84788.0,0.11364],[84790.0,0.09389259],[84796.0,0.0118007]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855979690,[[84773.0,0.04552803],[84771.0,0.011804],[84770.0,0.11930368],[84765.0,0.0132],[84689.0,0.56970397]],[[84774.0,0.42434069],[84786.0,0.0118021],[84788.0,0.11364],[84790.0,0.09389259],[84796.0,0.0118007]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855979994,[[84773.0,0.04552803],[84771.0,0.011804],[84770.0,0.11930368],[84765.0,0.0132],[84748.0,0.21276107]],[[84774.0,0.42434069],[84786.0,0.0118021],[84788.0,0.11364],[84790.0,0.09389259],[84796.0,0.0118007]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855980292,[[84773.0,0.04552803],[84771.0,0.011804],[84770.0,0.11930368],[84765.0,0.0132],[84760.0,0.0132]],[[84774.0,0.42434069],[84786.0,0.0118021],[84790.0,0.09389259],[84796.0,0.0118007],[84820.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855980889,[[84773.0,0.04552803],[84771.0,0.011804],[84770.0,0.11930368],[84765.0,0.0132],[84760.0,0.0132]],[[84774.0,0.42434069],[84786.0,0.0118021],[84790.0,0.13110041],[84796.0,0.0118007],[84820.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855982695,[[84773.0,0.04552803],[84771.0,0.011804],[84770.0,0.11930368],[84765.0,0.0132],[84762.0,0.24495707]],[[84774.0,0.42434069],[84786.0,0.0118021],[84790.0,0.13110041],[84796.0,0.0118007],[84820.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855982898,[[84773.0,0.04552803],[84771.0,0.011804],[84770.0,0.11930368],[84765.0,0.0132],[84762.0,0.24495707]],[[84774.0,0.42434069],[84783.0,0.06674206],[84786.0,0.0118021],[84796.0,0.0118007],[84800.0,0.06674206]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855983196,[[84773.0,0.04552803],[84770.0,0.11930368],[84765.0,0.0250049],[84762.0,0.24495707],[84760.0,0.0132]],[[84774.0,0.42434069],[84783.0,0.06674206],[84786.0,0.0118021],[84787.0,0.011802],[84796.0,0.0118007]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855983694,[[84773.0,0.04552803],[84770.0,0.11930368],[84765.0,0.0132],[84762.0,0.24495707],[84760.0,0.0132]],[[84774.0,0.42434069],[84786.0,0.0118021],[84787.0,0.011802],[84796.0,0.0118007],[84820.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855983900,[[84773.0,0.04552803],[84770.0,0.11930368],[84769.0,0.0118043],[84765.0,0.0132],[84762.0,0.24495707]],[[84774.0,0.42434069],[84783.0,0.06674206],[84786.0,0.0118021],[84787.0,0.011802],[84796.0,0.0118007]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855984294,[[84773.0,0.04552803],[84771.0,0.011804],[84770.0,0.11930368],[84765.0,0.0132],[84762.0,0.24495707]],[[84774.0,0.42434069],[84783.0,0.06674206],[84786.0,0.0118021],[84796.0,0.0118007],[84812.0,0.0117985]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855984600,[[84773.0,0.04552803],[84771.0,0.011804],[84770.0,0.11930368],[84765.0,0.0132],[84762.0,0.24495707]],[[84774.0,0.42434069],[84783.0,0.06674206],[84786.0,0.0118021],[84796.0,0.0118007],[84800.0,0.07854216]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855985199,[[84773.0,0.04552803],[84770.0,0.11930368],[84765.0,0.0132],[84762.0,0.24495707]],[[84774.0,0.42434069],[84783.0,0.06674206],[84786.0,0.0118021],[84796.0,0.0118007],[84800.0,0.07854216]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855985200,[[84773.0,0.04552803],[84770.0,0.11930368],[84765.0,0.0132],[84762.0,0.24495707],[84757.0,0.00017699]],[[84774.0,0.41253699],[84813.0,0.062984],[84816.0,0.01181707],[102160.0,0.00442469],[102370.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855985507,[[84773.0,0.04552803],[84770.0,0.11930368],[84765.0,0.0132],[84762.0,0.24495707],[84757.0,0.00017699]],[[84774.0,0.41253699],[84813.0,0.062984],[84816.0,0.01181707],[84993.0,0.63760551],[102160.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855985806,[[84773.0,0.04552803],[84770.0,0.11930368],[84765.0,0.0132],[84762.0,0.24495707],[84757.0,0.00017699]],[[84774.0,0.41253699],[84813.0,0.062984],[84816.0,0.01181707],[84972.0,0.74387309],[84993.0,0.63760551]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855986004,[[84773.0,0.04552803],[84770.0,0.11930368],[84765.0,0.0132],[84762.0,0.24495707],[84757.0,0.00017699]],[[84774.0,0.41253699],[84813.0,0.062984],[84816.0,0.01181707],[84894.0,0.42507034],[84972.0,0.74387309]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855986305,[[84773.0,0.04552803],[84770.0,0.11930368],[84765.0,0.0132],[84762.0,0.24495707],[84757.0,0.00017699]],[[84774.0,0.41253699],[84813.0,0.062984],[84816.0,0.01181707],[84822.0,0.08533683],[84894.0,0.42507034]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855986506,[[84773.0,0.04552803],[84770.0,0.11930368],[84765.0,0.0132],[84762.0,0.24495707],[84757.0,0.00017699]],[[84774.0,0.41253699],[84813.0,0.062984],[84816.0,0.01181707],[84822.0,0.08533683],[84839.0,0.14877461]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855987310,[[84773.0,0.04552803],[84770.0,0.11930368],[84765.0,0.0132],[84762.0,0.24495707],[84757.0,0.00017699]],[[84774.0,0.41253699],[84813.0,0.062984],[84816.0,0.01181707],[84822.0,0.08533683],[84830.0,0.09374797]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855988113,[[84773.0,0.04552803],[84770.0,0.11930368],[84765.0,0.0132],[84762.0,0.24495707],[84757.0,0.00017699]],[[84774.0,0.41253699],[84814.0,0.062984],[84816.0,0.01181707],[84822.0,0.08533683],[84830.0,0.09374797]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855988309,[[84773.0,0.04552803],[84770.0,0.11930368],[84765.0,0.0132],[84762.0,0.24495707],[84757.0,0.00017699]],[[84774.0,0.41253699],[84814.0,0.062984],[84816.0,0.01181707],[84823.0,0.08533683],[84830.0,0.09374797]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855988617,[[84773.0,0.04552803],[84771.0,0.10610368],[84770.0,0.0132],[84765.0,0.0132],[84762.0,0.24495707]],[[84774.0,0.41253699],[84814.0,0.062984],[84816.0,0.01181707],[84823.0,0.08533683],[84830.0,0.09374797]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855989706,[[84773.0,0.04552803],[84771.0,0.10610368],[84770.0,0.0132],[84765.0,0.0132],[84763.0,0.14854516]],[[84774.0,0.41253699],[84815.0,0.062984],[84816.0,0.01181707],[84823.0,0.08533683],[84830.0,0.09374797]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855989907,[[84773.0,0.04552803],[84772.0,0.01363],[84771.0,0.10610368],[84770.0,0.0132],[84765.0,0.0132]],[[84774.0,0.41253699],[84815.0,0.062984],[84816.0,0.01181707],[84823.0,0.08533683],[84830.0,0.09374797]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855990409,[[84773.0,0.04552803],[84772.0,0.11973368],[84770.0,0.0132],[84765.0,0.0132],[84653.0,0.68083543]],[[84774.0,0.41253699],[84815.0,0.062984],[84816.0,0.01181707],[84823.0,0.08533683],[84830.0,0.09374797]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855990611,[[84773.0,0.04552803],[84772.0,0.11973368],[84770.0,0.0132],[84765.0,0.0132],[84750.0,0.21276107]],[[84774.0,0.41253699],[84815.0,0.062984],[84816.0,0.01181707],[84823.0,0.08533683],[84830.0,0.09374797]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855991214,[[84773.0,0.04552803],[84772.0,0.11973368],[84770.0,0.0132],[84765.0,0.0132],[84750.0,0.21276107]],[[84774.0,0.41253699],[84815.0,0.062984],[84816.0,0.01181707],[84824.0,0.08533683],[84830.0,0.09374797]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855993219,[[84773.0,0.04552803],[84772.0,0.11973368],[84770.0,0.0132],[84765.0,0.0132],[84750.0,0.21276107]],[[84774.0,0.41253699],[84816.0,0.01181707],[84819.0,0.062984],[84830.0,0.09374797],[84831.0,0.08533683]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855993515,[[84773.0,0.04552803],[84772.0,0.01363],[84770.0,0.0132],[84765.0,0.0132],[84764.0,0.10610368]],[[84774.0,0.41253699],[84816.0,0.01181707],[84819.0,0.062984],[84830.0,0.09374797],[84831.0,0.08533683]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855993715,[[84773.0,0.04552803],[84772.0,0.01363],[84770.0,0.0132],[84765.0,0.0132],[84764.0,0.10610368]],[[84774.0,0.24101463],[84816.0,0.01181707],[84819.0,0.062984],[84830.0,0.09374797],[84831.0,0.08533683]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855994317,[[84773.0,0.04552803],[84772.0,0.01363],[84770.0,0.0132],[84765.0,0.0132],[84764.0,0.10610368]],[[84774.0,0.24101463],[84816.0,0.01181707],[84820.0,0.062984],[84830.0,0.09374797],[84831.0,0.08533683]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855994518,[[84773.0,0.04552803],[84772.0,0.01363],[84770.0,0.0132],[84765.0,0.0132],[84764.0,0.10610368]],[[84774.0,0.24101463],[84816.0,0.01181707],[84819.0,0.062984],[84830.0,0.09374797],[84831.0,0.08533683]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855994819,[[84773.0,0.04552803],[84772.0,0.01363],[84770.0,0.0132],[84765.0,0.0132],[84764.0,0.10610368]],[[84774.0,0.24101463],[84782.0,0.00017699],[84816.0,0.01181707],[84819.0,0.062984],[84830.0,0.09374797]]]
["bitfinex-derivatives","BTCF0:USTF0",1763855995313,[[84773.0,0.04552803],[84772.0,0.01363],[84770.0,0.0132],[84765.0,0.0132],[84764.0,0.10610368]],[[84774.0,0.24101463],[84782.0,0.00017699],[84816.0,0.01181707],[84820.0,0.062984],[84830.0,0.09374797]]]