{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":396936,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1763683202598,[[86649.0,0.36299803],[86641.0,0.00017307],[86633.0,0.3608],[86616.0,0.01492],[86608.0,0.00013805]],[[86650.0,0.05465],[86652.0,0.01709],[86658.0,0.00017307],[86660.0,0.3608],[86669.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683202795,[[86649.0,0.36399803],[86641.0,0.00017307],[86633.0,0.3608],[86616.0,0.01492],[86608.0,0.00013805]],[[86650.0,0.05465],[86652.0,0.01709],[86658.0,0.00017307],[86660.0,0.3608],[86669.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683202991,[[86649.0,0.3618],[86641.0,0.00017307],[86633.0,0.3608],[86616.0,0.01492],[86608.0,0.00013805]],[[86650.0,0.05465],[86652.0,0.01709],[86658.0,0.00017307],[86660.0,0.3608],[86669.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683203292,[[86649.0,0.001],[86641.0,0.00017307],[86638.0,0.011556],[86633.0,0.3608],[86628.0,0.3608]],[[86650.0,0.05465],[86652.0,0.01709],[86653.0,0.3608],[86658.0,0.00017307],[86660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683203487,[[86641.0,0.00017307],[86633.0,0.3608],[86628.0,0.3608],[86593.0,0.011562],[86555.0,0.3239]],[[86642.0,0.05517],[86652.0,0.01709],[86653.0,0.3608],[86658.0,0.00017307],[86660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683203691,[[86633.0,0.3608],[86628.0,0.3608],[86593.0,0.011562],[86555.0,0.3239]],[[86642.0,0.05517],[86652.0,0.01709],[86653.0,0.3608],[86658.0,0.00017307],[86660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683203692,[[86633.0,0.3608],[86628.0,0.3608],[86627.0,0.0115575],[86596.0,0.0115616],[86585.0,0.0121631]],[[86634.0,0.05617],[86640.0,0.01768],[86652.0,0.01709],[86653.0,0.3608],[86656.0,0.0115538]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683203994,[[86633.0,0.3608],[86618.0,0.3608],[86596.0,0.0115616],[86592.0,0.01677],[86585.0,0.0121631]],[[86634.0,0.05617],[86640.0,0.01768],[86652.0,0.01709],[86653.0,0.3608],[86657.0,0.0115536]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683204292,[[86633.0,0.36299803],[86631.0,0.0115569],[86618.0,0.3608],[86612.0,0.0115595],[86597.0,0.0578074]],[[86634.0,0.05617],[86640.0,0.01768],[86652.0,0.01709],[86653.0,0.3608],[86662.0,0.0115529]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683204594,[[86633.0,0.39653803],[86631.0,0.0115569],[86627.0,0.3608],[86620.0,0.0115584],[86598.0,0.0578066]],[[86634.0,0.05617],[86640.0,0.01768],[86652.0,0.01709],[86653.0,0.3608],[86687.0,0.0115496]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683204795,[[86633.0,0.36299803],[86631.0,0.0115569],[86627.0,0.3608],[86620.0,0.0115584],[86600.0,0.00999999]],[[86634.0,0.05617],[86640.0,0.01768],[86652.0,0.01709],[86653.0,0.3608],[86687.0,0.0115496]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683204990,[[86633.0,0.36399803],[86631.0,0.0115569],[86627.0,0.3608],[86620.0,0.0115584],[86600.0,0.00999999]],[[86634.0,0.05617],[86640.0,0.01768],[86652.0,0.01709],[86653.0,0.3608],[86664.0,0.0115527]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683205184,[[86639.0,0.045096],[86633.0,0.36399803],[86631.0,0.0115569],[86626.0,0.11188],[86620.0,0.0115584]],[[86640.0,0.04519],[86652.0,0.01709],[86653.0,0.3608],[86690.0,0.00999999],[86703.0,0.0115474]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683205390,[[86651.0,0.0115543],[86643.0,0.3608],[86640.0,0.0115558],[86639.0,0.00219803],[86633.0,0.3618]],[[86652.0,0.07326],[86671.0,0.3608],[86688.0,0.01768],[86691.0,0.0115491],[86700.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683205689,[[86651.0,0.04729233],[86643.0,0.3608],[86641.0,0.3608],[86640.0,0.0115558],[86633.0,0.001]],[[86652.0,0.07326],[86671.0,0.3608],[86679.0,0.3608],[86688.0,0.01768],[86690.0,0.11188]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683205889,[[86651.0,0.01375233],[86643.0,0.3723553],[86641.0,0.3608],[86637.0,0.0115561],[86633.0,0.001]],[[86652.0,0.07326],[86663.0,0.3608],[86679.0,0.3608],[86688.0,0.01768],[86690.0,0.11188]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683206287,[[86651.0,0.01375233],[86643.0,0.3723553],[86641.0,0.3608],[86637.0,0.0115561],[86633.0,0.001]],[[86652.0,0.07326],[86663.0,0.3608],[86679.0,0.3608],[86683.0,0.0115501],[86688.0,0.01768]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683206483,[[86651.0,0.00219803],[86648.0,0.0115547],[86643.0,0.3608],[86633.0,0.001],[86629.0,0.3608]],[[86652.0,0.07326],[86663.0,0.3608],[86679.0,0.3608],[86687.0,0.0115497],[86688.0,0.01768]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683206688,[[86651.0,0.00219803],[86643.0,0.0115553],[86639.0,0.11188],[86636.0,0.3608],[86633.0,0.001]],[[86652.0,0.07326],[86656.0,0.3608],[86663.0,0.3608],[86664.0,0.0115526],[86675.0,0.0115512]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683206882,[[86651.0,0.00219803],[86640.0,0.0115558],[86639.0,0.11188],[86636.0,0.3608],[86633.0,0.001]],[[86652.0,0.07326],[86656.0,0.3608],[86661.0,0.0115531],[86663.0,0.3608],[86675.0,0.0115512]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683207086,[[86639.0,0.11188],[86636.0,0.3608],[86633.0,0.001],[86624.0,0.0115579],[86606.0,0.0115602]],[[86640.0,0.05617],[86652.0,0.01928803],[86656.0,0.3608],[86659.0,0.0115534],[86663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683207295,[[86639.0,0.11261267],[86636.0,0.3608],[86633.0,0.001],[86624.0,0.0115579],[86606.0,0.0115602]],[[86640.0,0.05836803],[86652.0,0.01709],[86656.0,0.3608],[86663.0,0.3608],[86690.0,0.12187999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683207497,[[86639.0,0.11261267],[86638.0,0.011556],[86636.0,0.3608],[86633.0,0.001],[86631.0,0.011557]],[[86640.0,0.05836803],[86652.0,0.01709],[86656.0,0.3608],[86663.0,0.3608],[86690.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683207695,[[86639.0,0.11261267],[86638.0,0.011556],[86636.0,0.3608],[86631.0,0.011557],[86625.0,0.3608]],[[86640.0,0.05836803],[86652.0,0.01709],[86656.0,0.3608],[86663.0,0.3608],[86681.0,0.0115504]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683207890,[[86639.0,0.15055267],[86638.0,0.011556],[86636.0,0.3608],[86631.0,0.011557],[86625.0,0.3608]],[[86640.0,0.00219803],[86652.0,0.01709],[86656.0,0.3608],[86663.0,0.3608],[86681.0,0.0115504]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683208096,[[86639.0,0.15055267],[86638.0,0.011556],[86636.0,0.3608],[86630.0,0.0115571],[86625.0,0.3608]],[[86640.0,0.02970803],[86652.0,0.01709],[86656.0,0.3608],[86663.0,0.3608],[86674.0,0.0115514]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683208296,[[86639.0,0.11261267],[86638.0,0.011556],[86636.0,0.3608],[86630.0,0.0115571],[86627.0,0.0115575]],[[86640.0,0.05836803],[86652.0,0.01709],[86656.0,0.3608],[86663.0,0.3608],[86685.0,0.0115498]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683208501,[[86639.0,0.11261267],[86638.0,0.011556],[86636.0,0.3608],[86630.0,0.0115571],[86627.0,0.0115575]],[[86640.0,0.05836803],[86652.0,0.01709],[86656.0,0.3608],[86663.0,0.3608],[86681.0,0.11188]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683208692,[[86651.0,0.0115543],[86641.0,0.0115557],[86639.0,0.11261267],[86638.0,0.011556],[86636.0,0.3608]],[[86652.0,0.07326],[86656.0,0.3608],[86663.0,0.3608],[86675.0,0.0115513],[86684.0,0.12956]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683208899,[[86651.0,0.01228697],[86639.0,0.11288],[86638.0,0.011556],[86636.0,0.3608],[86622.0,0.0115582]],[[86652.0,0.07545803],[86656.0,0.3608],[86663.0,0.3608],[86684.0,0.12956],[86688.0,0.0115495]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683209201,[[86651.0,0.01228697],[86649.0,0.3608],[86639.0,0.11288],[86638.0,0.011556],[86636.0,0.3723563]],[[86652.0,0.07545803],[86665.0,0.3608],[86672.0,0.3608],[86677.0,0.011551],[86684.0,0.01768]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683209401,[[86651.0,0.01228697],[86649.0,0.3608],[86639.0,0.11188],[86638.0,0.011556],[86636.0,0.3723563]],[[86652.0,0.07545803],[86665.0,0.3608],[86672.0,0.3608],[86677.0,0.011551],[86684.0,0.01768]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683209599,[[86657.0,0.0494935],[86651.0,0.01228697],[86649.0,0.3608],[86646.0,0.0115549],[86639.0,0.11288]],[[86665.0,0.3608],[86672.0,0.3608],[86684.0,0.01768],[86706.0,0.011547],[86710.0,0.02767999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683209800,[[86657.0,0.05022617],[86649.0,0.3608],[86646.0,0.0231098],[86639.0,0.11388],[86636.0,0.4185816]],[[86682.0,0.3608],[86684.0,0.01768],[86689.0,0.3608],[86710.0,0.01768],[86713.0,0.0115462]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683209989,[[86657.0,0.05022617],[86649.0,0.3608],[86646.0,0.0115549],[86639.0,0.11388],[86636.0,0.3608]],[[86675.0,0.3608],[86682.0,0.3608],[86684.0,0.01768],[86686.0,0.0115498],[86705.0,0.0115472]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683210195,[[86657.0,0.05022617],[86649.0,0.3608],[86646.0,0.0115549],[86639.0,0.11388],[86636.0,0.3608]],[[86675.0,0.3608],[86682.0,0.3608],[86684.0,0.02923],[86698.0,0.0115481],[86705.0,0.0115472]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683210393,[[86657.0,0.05022617],[86649.0,0.3608],[86646.0,0.0231098],[86639.0,0.11288],[86636.0,0.3608]],[[86675.0,0.3608],[86684.0,0.01768],[86691.0,0.3608],[86704.0,0.0115473],[86719.0,0.0115453]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683210597,[[86657.0,0.05022617],[86649.0,0.3608],[86646.0,0.0231098],[86639.0,0.11288],[86636.0,0.3608]],[[86677.0,0.3608],[86684.0,0.37848],[86685.0,0.0115498],[86704.0,0.0115473],[86719.0,0.0115453]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683211103,[[86657.0,0.05022617],[86649.0,0.3608],[86646.0,0.0231098],[86639.0,0.11188],[86636.0,0.3608]],[[86677.0,0.3608],[86684.0,0.37848],[86685.0,0.0115498],[86704.0,0.0115473],[86719.0,0.0115453]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683211304,[[86657.0,0.00073267],[86649.0,0.3608],[86639.0,0.11188],[86636.0,0.3608]],[[86677.0,0.3608],[86684.0,0.37848],[86704.0,0.0115473]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683211305,[[86657.0,0.00073267],[86649.0,0.3608],[86644.0,0.0115552],[86639.0,0.11188],[86636.0,0.3608]],[[86658.0,0.0585411],[86669.0,0.37789],[86677.0,0.3608],[86678.0,0.0115508],[86681.0,0.04048999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683211505,[[86657.0,0.00073267],[86656.0,0.0115536],[86649.0,0.3608],[86644.0,0.0115552],[86639.0,0.11188]],[[86658.0,0.0585411],[86669.0,0.37789],[86673.0,0.04048999],[86677.0,0.3608],[86694.0,0.08097998]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683211704,[[86657.0,0.00073267],[86656.0,0.0115536],[86649.0,0.3608],[86644.0,0.0115552],[86639.0,0.11188]],[[86658.0,0.0585411],[86669.0,0.37789],[86673.0,0.04048999],[86677.0,0.3608],[86679.0,0.06073499]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683212006,[[86657.0,0.03867267],[86656.0,0.0115536],[86649.0,0.3608],[86646.0,0.0115549],[86644.0,0.0115552]],[[86658.0,0.00017307],[86669.0,0.37789],[86674.0,0.04048999],[86679.0,0.06073499],[86685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683212205,[[86657.0,0.03867267],[86656.0,0.0115536],[86649.0,0.3608],[86646.0,0.0115549],[86644.0,0.0115552]],[[86658.0,0.00017307],[86669.0,0.37789],[86685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683212206,[[86657.0,0.03867267],[86656.0,0.0115536],[86649.0,0.3608],[86646.0,0.0115549],[86644.0,0.0115552]],[[86658.0,0.00017307],[86669.0,0.37789],[86677.0,0.04049075],[86683.0,0.06073499],[86685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683212391,[[86657.0,0.03867267],[86656.0,0.0115536],[86649.0,0.3608],[86646.0,0.0115549],[86644.0,0.0115552]],[[86658.0,0.0023711],[86669.0,0.37789],[86677.0,0.04049075],[86682.0,0.06073499],[86684.0,0.02923]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683212595,[[86657.0,0.03867267],[86656.0,0.0115536],[86649.0,0.3608],[86646.0,0.0115549],[86644.0,0.0115552]],[[86658.0,0.0023711],[86669.0,0.37789],[86676.0,0.05817075],[86681.0,0.06073499],[86684.0,0.02923]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683212900,[[86657.0,0.00073267],[86656.0,0.0115536],[86649.0,0.3608],[86644.0,0.0115552],[86635.0,0.0115564]],[[86658.0,0.0585411],[86669.0,0.37789],[86674.0,0.04049075],[86676.0,0.01768],[86679.0,0.06073499]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683213098,[[86657.0,0.00073267],[86656.0,0.0115536],[86650.0,0.0115545],[86649.0,0.3608],[86644.0,0.0115552]],[[86658.0,0.0585411],[86669.0,0.37789],[86674.0,0.04049075],[86675.0,0.3608],[86676.0,0.01768]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683213703,[[86657.0,0.00073267],[86656.0,0.0115536],[86650.0,0.0115545],[86649.0,0.3608],[86644.0,0.0115552]],[[86658.0,0.0585411],[86669.0,0.37789],[86675.0,0.04049075],[86676.0,0.01768],[86680.0,0.06073499]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683213893,[[86657.0,0.03867267],[86656.0,0.0115536],[86650.0,0.0115545],[86649.0,0.3608],[86644.0,0.0115552]],[[86658.0,0.0298811],[86669.0,0.37789],[86675.0,0.04049075],[86676.0,0.01768],[86680.0,0.06073499]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683214096,[[86657.0,0.03867267],[86656.0,0.0115536],[86650.0,0.0115545],[86649.0,0.3608],[86644.0,0.0115552]],[[86658.0,0.0298811],[86669.0,0.37789],[86676.0,0.01768]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683214097,[[86657.0,0.03867267],[86656.0,0.0115536],[86650.0,0.0115545],[86649.0,0.3608],[86644.0,0.0115552]],[[86658.0,7e-08],[86669.0,0.01709],[86676.0,0.01768],[86677.0,0.04049075],[86682.0,0.06073499]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683214297,[[86683.0,0.0115501],[86680.0,0.01897],[86674.0,0.0115513],[86668.0,0.0115521],[86660.0,0.0577655]],[[86686.0,0.04049075],[86690.0,0.06073499],[86695.0,0.3608],[86700.0,0.08097998],[86706.0,0.1012249]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683214497,[[86683.0,0.05022277],[86678.0,0.11188],[86674.0,0.0115513],[86668.0,0.0115521],[86660.0,0.0577655]],[[86684.0,0.05044931],[86692.0,0.04049075],[86695.0,0.3608],[86697.0,0.07841499],[86707.0,0.08097998]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683214697,[[86683.0,0.01228277],[86678.0,0.11188],[86674.0,0.0115513],[86668.0,0.0115521],[86547.0,0.057841]],[[86684.0,0.10661931],[86693.0,0.04049075],[86695.0,0.3608],[86697.0,0.07841499],[86707.0,0.08097998]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683214906,[[86683.0,0.01228277],[86678.0,0.11188],[86674.0,0.0115513],[86668.0,0.0115521],[86627.0,0.1153]],[[86684.0,0.10661931],[86693.0,0.04049075],[86695.0,0.3608],[86697.0,0.01768],[86698.0,0.06073499]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683215097,[[86683.0,0.03125277],[86678.0,0.11188],[86674.0,0.0115513],[86668.0,0.0115521],[86627.0,0.1153]],[[86684.0,0.10661931],[86694.0,0.04049075],[86695.0,0.3608],[86697.0,0.01768],[86699.0,0.06073499]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683215298,[[86683.0,0.03125277],[86678.0,0.11188],[86675.0,0.00017307],[86674.0,0.0115513],[86668.0,0.0115521]],[[86684.0,0.10661931],[86692.0,0.00017307],[86695.0,0.3608],[86696.0,0.04049075],[86697.0,0.01768]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683215611,[[86683.0,0.03125277],[86678.0,0.11188],[86675.0,0.00017307],[86674.0,0.0115513],[86668.0,0.0115521]],[[86684.0,0.10661931],[86692.0,0.00017307],[86695.0,0.3608],[86697.0,0.01768]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683215612,[[86683.0,0.03125277],[86678.0,0.11188],[86675.0,0.00017307],[86674.0,0.0115513],[86668.0,0.0115521]],[[86684.0,0.10661931],[86692.0,0.00017307],[86695.0,0.3608],[86697.0,0.05817075],[86702.0,0.06073499]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683215903,[[86683.0,0.03125277],[86678.0,0.11188],[86675.0,0.00017307],[86668.0,0.0115521],[86640.0,0.00999999]],[[86684.0,0.10661931],[86692.0,0.00017307],[86695.0,0.3608],[86697.0,0.01768],[86698.0,0.04049075]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683216106,[[86683.0,0.00073267],[86682.0,0.0115502],[86678.0,0.11188],[86675.0,0.00017307],[86668.0,0.0115521]],[[86684.0,0.10761931],[86692.0,0.00017307],[86695.0,0.3608],[86697.0,0.05817075],[86698.0,0.0115481]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683216605,[[86683.0,0.00073267],[86678.0,0.11188],[86675.0,0.00017307],[86674.0,0.0115513],[86668.0,0.0115521]],[[86684.0,0.10761931],[86687.0,0.3608],[86692.0,0.00017307],[86695.0,0.3608],[86696.0,0.04049075]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683216802,[[86683.0,0.03867267],[86682.0,0.0115501],[86678.0,0.11188],[86675.0,0.00017307],[86674.0,0.0115513]],[[86684.0,0.03157128],[86692.0,0.00017307],[86695.0,0.3608],[86697.0,0.05817075],[86702.0,0.06073499]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683217104,[[86691.0,0.03794],[86683.0,0.00073267],[86678.0,0.11188],[86675.0,0.00017307],[86671.0,0.0115516]],[[86692.0,0.00017307],[86707.0,0.3608],[86709.0,0.04049075],[86714.0,0.43308099],[86723.0,0.09865998]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683217307,[[86691.0,0.11261267],[86689.0,0.0115493],[86675.0,0.00017307],[86670.0,0.0115517],[86660.0,0.72788]],[[86692.0,0.0585411],[86697.0,0.01768],[86699.0,0.3608],[86707.0,0.40129075],[86712.0,0.07228129]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683217507,[[86691.0,0.00073267],[86689.0,0.0115493],[86675.0,0.00017307],[86670.0,0.0115517],[86626.0,0.2601489]],[[86692.0,0.08909943],[86697.0,0.01768],[86699.0,0.3608],[86704.0,0.04049075],[86707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683217705,[[86691.0,0.11261267],[86689.0,0.0115493],[86675.0,0.00017307],[86670.0,0.0115517],[86659.0,0.72784]],[[86692.0,0.08909943],[86697.0,0.01768],[86699.0,0.3608],[86703.0,0.04049075],[86707.0,0.42153499]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683217904,[[86691.0,0.11261267],[86689.0,0.0115493],[86677.0,0.0115508],[86675.0,0.00017307],[86670.0,0.0115517]],[[86692.0,0.08909943],[86697.0,0.01768],[86699.0,0.3608],[86702.0,0.04049075],[86707.0,0.42153499]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683218106,[[86691.0,0.11261267],[86690.0,0.0115491],[86675.0,0.00017307],[86670.0,0.0115517],[86668.0,0.0115521]],[[86692.0,0.08909943],[86697.0,0.01768],[86699.0,0.3608],[86704.0,0.04049075],[86707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683218404,[[86691.0,0.13158267],[86690.0,0.0115491],[86677.0,0.0115509],[86675.0,0.00017307],[86670.0,0.0115517]],[[86692.0,0.08909943],[86697.0,0.01768],[86699.0,0.3608],[86703.0,0.04049075],[86707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683218606,[[86691.0,0.13158267],[86690.0,0.0115491],[86677.0,0.0115509],[86675.0,0.00017307],[86670.0,0.0115517]],[[86692.0,0.08909943],[86697.0,0.01768],[86699.0,0.3608],[86707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683218607,[[86691.0,0.15055267],[86690.0,0.0115491],[86677.0,0.0115509],[86675.0,0.00017307],[86670.0,0.0115517]],[[86692.0,0.03492943],[86697.0,0.01768],[86699.0,0.3608],[86706.0,0.04049075],[86707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683218908,[[86691.0,0.15055267],[86690.0,0.0115491],[86677.0,0.0115509],[86675.0,0.00017307],[86670.0,0.0115517]],[[86692.0,0.0043711],[86697.0,0.01768],[86699.0,0.3608],[86707.0,0.3608],[86708.0,0.04049075]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683219114,[[86691.0,0.15055267],[86690.0,0.0115491],[86677.0,0.0115509],[86675.0,0.00017307],[86670.0,0.0115517]],[[86692.0,0.0063711],[86697.0,0.01768],[86699.0,0.3608],[86707.0,0.3608],[86708.0,0.04049075]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683219299,[[86691.0,0.15055267],[86690.0,0.0115491],[86677.0,0.0115509],[86675.0,0.00017307],[86670.0,0.0115517]],[[86692.0,0.0063711],[86697.0,0.01768],[86699.0,0.3608],[86707.0,0.3608],[86709.0,0.04049075]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683219704,[[86691.0,0.11261267],[86675.0,0.00017307],[86650.0,0.00999999],[86637.0,0.0115561],[86628.0,0.0115573]],[[86692.0,0.0625411],[86697.0,0.01768],[86699.0,0.3608],[86707.0,0.3608],[86708.0,0.04049075]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683220007,[[86675.0,0.01172407],[86665.0,0.0115524],[86651.0,0.7393542],[86640.0,0.00999999],[86628.0,0.0115573]],[[86676.0,0.02751],[86684.0,0.01768],[86691.0,0.3608],[86692.0,0.03692195],[86697.0,0.01768]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683220198,[[86675.0,0.12433674],[86665.0,0.0115524],[86651.0,0.7393542],[86640.0,0.00999999],[86628.0,0.0115573]],[[86676.0,0.02970803],[86684.0,0.01768],[86691.0,0.3608],[86692.0,0.00417307],[86697.0,0.01768]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683220406,[[86691.0,0.03794],[86690.0,0.0115492],[86682.0,0.0115502],[86675.0,0.12433674],[86665.0,0.0115524]],[[86692.0,0.00417307],[86697.0,0.01768],[86701.0,0.04049075],[86706.0,0.06073499],[86715.0,0.08097998]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683220697,[[86691.0,0.03867267],[86690.0,0.0115492],[86682.0,0.0115502],[86675.0,0.12360407],[86665.0,0.0115524]],[[86692.0,0.06442906],[86697.0,0.01768],[86703.0,0.04049075],[86708.0,0.06073499],[86717.0,0.08097998]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683220895,[[86691.0,0.03867267],[86690.0,0.0115492],[86682.0,0.0115502],[86675.0,0.12360407],[86665.0,0.0115524]],[[86692.0,0.06442906],[86697.0,0.01768],[86703.0,0.04049075],[86708.0,0.06073499],[86718.0,0.08097998]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683221102,[[86691.0,0.03867267],[86690.0,0.0115492],[86682.0,0.0115502],[86675.0,0.12360407],[86667.0,0.0577607]],[[86692.0,0.00217307],[86707.0,0.04049075],[86712.0,0.06073499],[86721.0,0.08097998],[86726.0,0.0115444]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683221309,[[86691.0,0.03867267],[86690.0,0.0115492],[86682.0,0.0115502],[86675.0,0.12360407],[86667.0,0.0577607]],[[86692.0,0.00217307],[86712.0,0.04049075],[86713.0,0.06073499],[86723.0,0.09865998],[86732.0,0.1012249]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683221503,[[86691.0,0.03867267],[86690.0,0.0115492],[86682.0,0.0115502],[86675.0,0.12360407],[86667.0,0.0577607]],[[86692.0,0.00217307],[86714.0,0.04049075],[86719.0,0.06073499],[86723.0,0.01768],[86729.0,0.08097998]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683221706,[[86691.0,0.03867267],[86690.0,0.0115492],[86682.0,0.0115502],[86675.0,0.12360407],[86667.0,0.0577607]],[[86692.0,0.00217307],[86714.0,0.04049075],[86719.0,0.06073499],[86723.0,0.01768],[86728.0,0.08097998]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683221905,[[86691.0,0.03867267],[86690.0,0.0115492],[86684.0,0.00949],[86675.0,0.12360407],[86643.0,0.0115553]],[[86692.0,0.00417307],[86715.0,0.04049075],[86720.0,0.07228019],[86723.0,0.01768],[86729.0,0.08097998]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683222099,[[86691.0,0.03867267],[86690.0,0.0115492],[86675.0,0.01172407],[86663.0,0.0115527],[86651.0,0.0115542]],[[86692.0,0.0043711],[86714.0,0.04049075],[86718.0,0.06073499],[86720.0,0.0115452],[86723.0,0.01768]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683222312,[[86691.0,0.08755267],[86690.0,0.0115492],[86682.0,0.0115502],[86675.0,0.01172407],[86669.0,0.72776]],[[86692.0,0.0043711],[86714.0,0.04049075],[86718.0,0.06073499],[86720.0,0.0115452],[86723.0,0.01768]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683222514,[[86691.0,0.08755267],[86690.0,0.0115492],[86675.0,0.01172407],[86669.0,0.72776],[86641.0,0.0693339]],[[86692.0,0.0043711],[86714.0,0.04049075],[86719.0,0.06073499],[86723.0,0.01768],[86731.0,0.0115437]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683222701,[[86691.0,0.08755267],[86690.0,0.0115492],[86681.0,0.0115503],[86675.0,0.01172407],[86669.0,0.72776]],[[86692.0,0.00217307],[86714.0,0.04049075],[86718.0,0.06073499],[86723.0,0.01768],[86738.0,0.1012249]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683222906,[[86691.0,0.08755267],[86690.0,0.0115492],[86684.0,0.00949],[86681.0,0.0115503],[86675.0,0.01172407]],[[86692.0,0.00217307],[86714.0,0.04049075],[86719.0,0.06073499],[86723.0,0.01768],[86729.0,0.08097998]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683223100,[[86691.0,0.08755267],[86690.0,0.0115492],[86685.0,0.057749],[86684.0,0.00949],[86675.0,0.01172407]],[[86716.0,0.04049075],[86721.0,0.06073499],[86723.0,0.01768],[86731.0,0.08097998]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683223101,[[86691.0,0.08755267],[86690.0,0.0115492],[86685.0,0.057749],[86684.0,0.00949],[86675.0,0.01172407]],[[86716.0,0.04049075],[86721.0,0.06073499],[86723.0,0.01768],[86731.0,0.08097998],[86740.0,0.1012249]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683223308,[[86708.0,0.0494868],[86700.0,0.0115477],[86693.0,0.0115486],[86691.0,0.04961267],[86690.0,0.0115492]],[[86709.0,0.03053465],[86722.0,0.04049075],[86723.0,0.01768],[86728.0,0.06073499],[86740.0,0.08097998]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683223518,[[86708.0,0.03867267],[86706.0,0.0115469],[86700.0,0.0115477],[86691.0,0.04888],[86688.0,0.0115494]],[[86722.0,0.00219803],[86723.0,0.01768],[86729.0,0.04049075],[86735.0,0.06073499],[86747.0,0.08097998]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683223721,[[86708.0,0.00073267],[86700.0,0.0115477],[86692.0,0.0115488],[86691.0,0.04888],[86683.0,0.0577504]],[[86721.0,0.08670135],[86722.0,0.00219803],[86723.0,0.01768],[86730.0,0.04049075],[86736.0,0.07841499]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683223924,[[86708.0,0.00073267],[86699.0,0.0115478],[86695.0,0.02412],[86684.0,0.0115499],[86673.0,0.0115513]],[[86709.0,0.05836803],[86710.0,0.01768],[86720.0,0.0305312],[86723.0,0.01768],[86725.0,0.0115446]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683224121,[[86708.0,0.01227947],[86695.0,0.02412],[86690.0,0.011549],[86684.0,0.0115499],[86673.0,0.0115513]],[[86709.0,0.08889615],[86710.0,0.01768],[86722.0,0.04049075],[86723.0,0.01768],[86728.0,0.06073499]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683224423,[[86708.0,0.00073267],[86700.0,0.00017307],[86695.0,0.02412],[86684.0,0.0115499],[86673.0,0.0115513]],[[86709.0,0.09189615],[86710.0,0.01768],[86717.0,0.00017307],[86723.0,0.01768],[86724.0,0.04049075]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683224619,[[86708.0,0.00073267],[86700.0,0.01172087],[86695.0,0.02412],[86684.0,0.0115499],[86673.0,0.0115513]],[[86709.0,0.09189615],[86710.0,0.01768],[86717.0,0.00017307],[86723.0,0.06971555],[86729.0,0.06073499]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683224814,[[86708.0,0.00073267],[86700.0,0.00017307],[86697.0,0.0115482],[86695.0,0.02412],[86684.0,0.0115499]],[[86709.0,0.09189615],[86710.0,0.01768],[86717.0,0.00017307],[86721.0,0.0115451],[86722.0,0.04049075]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683225014,[[86708.0,0.00073267],[86701.0,0.0115476],[86700.0,0.00017307],[86695.0,0.02412],[86684.0,0.0115499]],[[86709.0,0.09189615],[86710.0,0.01768],[86717.0,0.00017307],[86721.0,0.0115451],[86722.0,0.04049075]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683225218,[[86708.0,0.00073267],[86701.0,0.0115476],[86700.0,0.00017307],[86695.0,0.02412],[86684.0,0.0115499]],[[86709.0,0.09189615],[86710.0,0.01868],[86717.0,0.00017307],[86721.0,0.0115451],[86723.0,0.05817075]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683225418,[[86708.0,0.00073267],[86703.0,0.0115473],[86700.0,0.00017307],[86695.0,0.02412],[86684.0,0.0115499]],[[86709.0,0.09189615],[86710.0,0.01868],[86717.0,0.00017307],[86721.0,0.0115451],[86723.0,0.05817075]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683225617,[[86708.0,0.01227947],[86700.0,0.00017307],[86696.0,0.0115482],[86695.0,0.02412],[86693.0,0.0115487]],[[86709.0,0.09189615],[86710.0,0.01868],[86717.0,0.00017307],[86723.0,0.01768],[86724.0,0.04049075]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683225819,[[86708.0,0.03124947],[86700.0,0.00017307],[86696.0,0.0115482],[86695.0,0.02412],[86693.0,0.0115487]],[[86709.0,0.09189615],[86710.0,0.01868],[86717.0,0.00017307],[86723.0,0.01768],[86725.0,0.04049075]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683226026,[[86708.0,0.05021947],[86700.0,0.00017307],[86696.0,0.0115482],[86695.0,0.02412],[86692.0,0.0115488]],[[86709.0,0.005],[86717.0,0.00017307],[86723.0,0.01768],[86727.0,0.04049075],[86733.0,0.06073499]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683226320,[[86716.0,0.02574],[86715.0,0.0115457],[86708.0,0.00073267],[86707.0,0.0115468],[86700.0,0.00017307]],[[86717.0,0.00017307],[86730.0,0.04049075],[86737.0,0.06073499],[86748.0,0.08097998],[86760.0,0.1012249]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683226523,[[86716.0,0.02793803],[86715.0,0.0115457],[86707.0,0.0115468],[86700.0,0.00017307],[86680.0,0.00999999]],[[86717.0,0.00017307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683226524,[[86716.0,0.02793803],[86715.0,0.0115457],[86707.0,0.0115468],[86700.0,0.00017307],[86680.0,0.00999999]],[[86717.0,0.00017307],[86739.0,0.04049075],[86745.0,0.06073499],[86757.0,0.08097998],[86769.0,0.1127636]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683226825,[[86716.0,0.02793803],[86715.0,0.0115457],[86707.0,0.0115468],[86701.0,0.0115477],[86700.0,0.00017307]],[[86717.0,0.00017307],[86739.0,0.04049075],[86745.0,0.06073499],[86757.0,0.08097998],[86769.0,0.1012249]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683227022,[[86716.0,0.02793803],[86715.0,0.0115457],[86707.0,0.0115468],[86701.0,0.0115477],[86700.0,0.00017307]],[[86717.0,0.00017307],[86740.0,0.04049075],[86746.0,0.06073499],[86750.0,0.0115413],[86757.0,0.08097998]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683227224,[[86716.0,0.02793803],[86715.0,0.0115457],[86707.0,0.0115468],[86701.0,0.0115477],[86700.0,0.00017307]],[[86717.0,0.00017307],[86740.0,0.04049075],[86746.0,0.06073499],[86758.0,0.09252008],[86837.0,4.1014088]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683227427,[[86735.0,0.0115432],[86719.0,0.0115452],[86718.0,0.0115454],[86717.0,0.0577275],[86716.0,0.00219803]],[[86741.0,0.04049075],[86747.0,0.06073499],[86759.0,0.08097998],[86770.0,0.1012249],[86775.0,0.01768]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683227719,[[86735.0,0.03728123],[86729.0,0.03924],[86727.0,0.0115441],[86719.0,0.0115452],[86700.0,0.00999999]],[[86757.0,0.04049075],[86763.0,0.06073499],[86765.0,0.0115392],[86775.0,0.09865998],[86784.0,0.0115368]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683227925,[[86748.0,0.0115414],[86735.0,0.01374123],[86729.0,0.03924],[86727.0,0.0115441],[86719.0,0.0577266]],[[86749.0,0.07385],[86758.0,0.04049075],[86764.0,0.06073499],[86775.0,0.0292179],[86776.0,0.08097998]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683228224,[[86748.0,0.01373943],[86735.0,0.0115432],[86729.0,0.03924],[86727.0,0.0115441],[86719.0,0.0577266]],[[86749.0,0.10434483],[86759.0,0.04049075],[86765.0,0.06073499],[86775.0,0.01768],[86777.0,0.08097998]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683228426,[[86748.0,0.01373943],[86740.0,0.00017296],[86735.0,0.0115432],[86729.0,0.03924],[86727.0,0.0115441]],[[86749.0,0.10434483],[86757.0,0.00017296],[86760.0,0.04049075],[86766.0,0.06073499],[86775.0,0.01768]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683228625,[[86748.0,0.01373943],[86740.0,0.00017296],[86735.0,0.0115432],[86729.0,0.03924],[86727.0,0.0115441]],[[86749.0,0.10434483],[86757.0,0.00017296],[86761.0,0.04049075],[86767.0,0.06073499],[86775.0,0.01768]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683228926,[[86748.0,0.00219803],[86744.0,0.011542],[86740.0,0.00017296],[86729.0,0.03924],[86727.0,0.0115441]],[[86749.0,0.10434483],[86757.0,0.00017296],[86761.0,0.04049075],[86764.0,0.0115394],[86767.0,0.06073499]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683229126,[[86748.0,0.01373943],[86740.0,0.00017296],[86733.0,0.0115433],[86729.0,0.03924],[86727.0,0.0115441]],[[86749.0,0.10434483],[86757.0,0.00017296],[86761.0,0.04049075],[86767.0,0.06073499],[86774.0,0.011538]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683229325,[[86748.0,0.01373943],[86740.0,0.00017296],[86733.0,0.0115433],[86729.0,0.03924],[86727.0,0.0115441]],[[86749.0,0.10834483],[86757.0,0.00017296],[86761.0,0.04049075],[86767.0,0.06073499],[86790.0,0.07922589]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683229533,[[86748.0,0.01373943],[86740.0,0.00017296],[86733.0,0.0115433],[86729.0,0.03924],[86727.0,0.0115441]],[[86749.0,0.10834483],[86757.0,0.00017296],[86761.0,0.04049075],[86767.0,0.06073499],[86768.0,0.0115389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683229721,[[86748.0,0.01373943],[86740.0,0.00017296],[86733.0,0.0115433],[86729.0,0.03924],[86727.0,0.0115441]],[[86749.0,0.10834483],[86757.0,0.00017296],[86761.0,0.04049075],[86767.0,0.06073499],[86771.0,0.0115384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683229920,[[86748.0,0.01373943],[86740.0,0.00017296],[86733.0,0.0115433],[86729.0,0.03924],[86727.0,0.0115441]],[[86749.0,0.10834483],[86757.0,0.00017296],[86762.0,0.05817075],[86768.0,0.06073499],[86774.0,0.011538]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683230121,[[86748.0,0.00219803],[86740.0,0.00017296],[86729.0,0.03924],[86727.0,0.0115441],[86647.0,0.1448489]],[[86749.0,0.10834483],[86757.0,0.00017296],[86762.0,0.05817075],[86768.0,0.06073499],[86804.0,0.1417149]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683230330,[[86748.0,0.00219803],[86745.0,0.0115417],[86740.0,0.00017296],[86729.0,0.03924],[86727.0,0.0115441]],[[86749.0,0.10834483],[86757.0,0.00017296],[86762.0,0.01768],[86763.0,0.04049075],[86766.0,0.0115391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683230530,[[86748.0,0.00219803],[86747.0,0.0115415],[86740.0,0.00017296],[86733.0,0.0115433],[86729.0,0.03924]],[[86749.0,0.11234483],[86757.0,0.00017296],[86762.0,0.01768],[86763.0,0.04049075],[86769.0,0.07227369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683230724,[[86748.0,0.00219803],[86744.0,0.0115419],[86740.0,0.00017296],[86729.0,0.03924],[86722.0,0.0115448]],[[86749.0,0.11234483],[86757.0,0.00017296],[86762.0,0.01768],[86763.0,0.04049075],[86769.0,0.06073499]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683231027,[[86748.0,0.00219803],[86740.0,0.00017296],[86729.0,0.03924],[86722.0,0.0115448],[86706.0,0.011547]],[[86749.0,0.11234483],[86757.0,0.00017296],[86762.0,0.01768],[86763.0,0.04049075],[86769.0,0.06073499]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683231232,[[86748.0,0.00219803],[86740.0,0.00017296],[86739.0,0.0115426],[86729.0,0.03924],[86722.0,0.0115448]],[[86749.0,0.11234483],[86757.0,0.00017296],[86758.0,0.0115401],[86762.0,0.05817075],[86768.0,0.06073499]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683231420,[[86748.0,0.00219803],[86740.0,0.00017296],[86729.0,0.03924],[86722.0,0.0115448]],[[86749.0,0.11234483],[86757.0,0.00017296],[86758.0,0.0115401],[86762.0,0.05817075],[86768.0,0.06073499]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683231421,[[86748.0,0.00219803],[86742.0,0.0115422],[86740.0,0.00017296],[86729.0,0.03924],[86722.0,0.0115448]],[[86749.0,0.11234483],[86757.0,0.00017296],[86762.0,0.05817075],[86768.0,0.06073499],[86781.0,0.0115371]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683231729,[[86748.0,0.00219803],[86740.0,0.00017296],[86730.0,0.0115438],[86729.0,0.03924],[86722.0,0.0115448]],[[86749.0,0.10634483],[86757.0,0.00017296],[86762.0,0.05817075],[86768.0,0.06073499],[86781.0,0.0115371]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683231923,[[86748.0,0.00219803],[86745.0,0.0115418],[86740.0,0.00017296],[86730.0,0.0115438],[86729.0,0.03924]],[[86749.0,0.10634483],[86757.0,0.00017296],[86762.0,0.01768],[86763.0,0.04049075],[86764.0,0.0115394]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683232123,[[86748.0,0.00219803],[86747.0,0.0115414],[86740.0,0.00017296],[86736.0,0.011543],[86730.0,0.0115438]],[[86749.0,0.10634483],[86757.0,0.00017296],[86762.0,0.01768],[86763.0,0.04049075],[86775.0,0.0292179]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683232316,[[86748.0,0.00219803],[86747.0,0.0115414],[86740.0,0.00017296],[86736.0,0.011543],[86730.0,0.0115438]],[[86749.0,0.10634483],[86757.0,0.00017296],[86762.0,0.01768],[86764.0,0.04049075],[86770.0,0.06073499]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683232521,[[86748.0,0.00219803],[86747.0,0.0115414],[86740.0,0.00017296],[86736.0,0.011543],[86730.0,0.0115438]],[[86749.0,0.10634483],[86757.0,0.00017296],[86762.0,0.01768]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683232522,[[86748.0,0.00219803],[86747.0,0.0115414],[86740.0,0.00017296],[86736.0,0.011543],[86730.0,0.0115438]],[[86749.0,0.10534483],[86757.0,0.00017296],[86762.0,0.01768],[86765.0,0.04049075],[86771.0,0.06073499]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683232823,[[86748.0,0.00219803],[86747.0,0.0115414],[86740.0,0.00017296],[86736.0,0.011543],[86730.0,0.0115438]],[[86749.0,0.10634483],[86757.0,0.00017296],[86762.0,0.01768],[86765.0,0.04049075],[86771.0,0.06073499]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683233221,[[86748.0,0.00219803],[86747.0,0.0115414],[86740.0,0.00017296],[86736.0,0.011543],[86730.0,0.0115438]],[[86749.0,0.10634483],[86757.0,0.00017296],[86762.0,0.01768],[86767.0,0.04049075],[86774.0,0.06073499]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683233531,[[86748.0,0.00219803],[86747.0,0.0115414],[86740.0,0.00017296],[86736.0,0.011543],[86730.0,0.0115438]],[[86749.0,0.10634483],[86757.0,0.00017296],[86762.0,0.01768],[86767.0,0.04049075]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683233532,[[86748.0,0.00219803],[86747.0,0.0115414],[86740.0,0.00017296],[86736.0,0.011543],[86730.0,0.0115438]],[[86749.0,0.10634483],[86757.0,0.00017296],[86762.0,0.01768],[86767.0,0.04049075],[86773.0,0.07227309]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683233729,[[86748.0,0.00219803],[86747.0,0.0115414],[86740.0,0.00017296],[86736.0,0.011543],[86730.0,0.0115438]],[[86749.0,0.10634483],[86757.0,0.00017296],[86762.0,0.01768],[86767.0,0.04049075],[86773.0,0.06073499]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683233930,[[86748.0,0.00219803],[86740.0,0.00017296],[86730.0,0.0115438],[86696.0,0.0115484],[86683.0,0.1188]],[[86749.0,0.10634483],[86757.0,0.00017296],[86762.0,0.0292196],[86767.0,0.04049075],[86773.0,0.06073499]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683234320,[[86748.0,0.00219803],[86744.0,0.0115419],[86740.0,0.00017296],[86730.0,0.0115438],[86710.0,0.057732]],[[86749.0,0.10634483],[86757.0,0.00017296],[86762.0,0.0292196],[86767.0,0.04049075],[86773.0,0.06073499]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683234521,[[86748.0,0.00219803],[86744.0,0.0115419],[86740.0,0.00017296],[86730.0,0.0115438],[86710.0,0.057732]],[[86749.0,0.10634483],[86757.0,0.00017296],[86762.0,0.0292196],[86766.0,0.04049075],[86772.0,0.06073499]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683234717,[[86748.0,0.00219803],[86740.0,0.00017296],[86730.0,0.0115438],[86710.0,0.057732]],[[86749.0,0.10634483],[86757.0,0.00017296],[86762.0,0.0292196],[86766.0,0.04049075],[86772.0,0.06073499]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683234718,[[86748.0,0.00219803],[86746.0,0.0115416],[86740.0,0.00017296],[86737.0,0.0115429],[86730.0,0.0115438]],[[86749.0,0.10634483],[86757.0,0.00017296],[86761.0,0.01146958],[86762.0,0.01768],[86766.0,0.04049075]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683235036,[[86748.0,0.00219803],[86746.0,0.0115416],[86740.0,0.00017296],[86737.0,0.0115429],[86730.0,0.0115438]],[[86749.0,0.10634483],[86757.0,0.00017296],[86762.0,0.01768]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683235037,[[86748.0,0.00219803],[86746.0,0.0115416],[86740.0,0.00017296],[86737.0,0.0115429],[86730.0,0.0115438]],[[86749.0,0.07585],[86757.0,0.00017296],[86762.0,0.01768],[86769.0,0.04049075],[86775.0,0.07841499]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683235425,[[86748.0,0.00219803],[86747.0,0.0115415],[86740.0,0.00017296],[86729.0,0.0507839],[86710.0,0.057732]],[[86749.0,0.1062354],[86757.0,0.00017296],[86761.0,0.01166064],[86762.0,0.01768],[86763.0,0.0115395]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683235624,[[86748.0,0.00219803],[86747.0,0.0115415],[86740.0,0.00017296],[86729.0,0.0507839],[86710.0,0.06773199]],[[86749.0,0.1062354],[86757.0,0.00017296],[86761.0,0.01166064],[86762.0,0.01768],[86763.0,0.0115395]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683235827,[[86748.0,0.00219803],[86747.0,0.0115415],[86740.0,0.00017296],[86734.0,0.0115432],[86729.0,0.0507839]],[[86749.0,0.1062354],[86757.0,0.00017296],[86761.0,0.01166064],[86762.0,0.01768]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683235828,[[86748.0,0.00219803],[86747.0,0.0115415],[86740.0,0.00017296],[86734.0,0.0115432],[86729.0,0.0507839]],[[86749.0,0.1062354],[86757.0,0.00017296],[86761.0,0.01166064],[86762.0,0.01768],[86773.0,0.06073499]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683236132,[[86748.0,0.00219803],[86746.0,0.0115416],[86740.0,0.00017296],[86729.0,0.0507839],[86713.0,0.011546]],[[86749.0,0.1062354],[86757.0,0.00017296],[86761.0,0.01166064],[86762.0,0.01768],[86766.0,0.04049075]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683236317,[[86713.0,0.011546]],[[86749.0,0.1062354],[86757.0,0.00017296],[86761.0,0.01166064],[86762.0,0.01768],[86766.0,0.04049075]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683236318,[[86697.0,0.0115482],[86687.0,0.1188],[86684.0,0.0210399],[86666.0,0.1914],[86665.0,0.93072]],[[86715.0,0.05069],[86724.0,0.01481],[86736.0,0.01481],[86749.0,0.0500654],[86756.0,0.0115404]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683236517,[[86714.0,0.00219803],[86684.0,0.0210399],[86665.0,0.93072]],[[86715.0,0.05069],[86724.0,0.01481],[86736.0,0.01481],[86749.0,0.0500654],[86756.0,0.0115404]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683236518,[[86714.0,0.00219803],[86690.0,0.0115491],[86684.0,0.0115498],[86677.0,0.01182705],[86673.0,0.0577568]],[[86715.0,0.05069],[86724.0,0.01481],[86736.0,0.01481],[86745.0,0.0115419],[86746.0,0.04049075]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683236729,[[86714.0,0.00219803],[86713.0,0.011546],[86702.0,0.0115475],[86696.0,0.0115483],[86684.0,0.1047797]],[[86715.0,0.05069],[86724.0,0.01481],[86736.0,0.05530075],[86743.0,0.06073499],[86744.0,0.011542]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683236927,[[86714.0,0.00219803],[86713.0,0.011546],[86704.0,0.0115473],[86702.0,0.0115475],[86696.0,0.0115483]],[[86715.0,0.05069],[86724.0,0.01481],[86735.0,0.04049075],[86736.0,0.01481],[86742.0,0.06073499]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683237432,[[86723.0,0.0196648],[86715.0,0.0115458],[86714.0,0.40219803],[86713.0,0.011546],[86704.0,0.0115473]],[[86724.0,0.01481],[86736.0,0.05530075],[86743.0,0.06073499],[86749.0,0.01868],[86756.0,0.08097998]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683237631,[[86723.0,0.01374283],[86715.0,0.00017296],[86713.0,0.011546],[86700.0,0.06873879],[86688.0,0.0115494]],[[86736.0,0.05530075],[86749.0,0.01868]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683237632,[[86723.0,0.01374283],[86715.0,0.00017296],[86713.0,0.011546],[86700.0,0.06873879],[86688.0,0.0115494]],[[86736.0,0.0655],[86749.0,0.01768],[86752.0,0.04049075],[86757.0,0.0115403],[86759.0,0.06073499]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683237827,[[86731.0,0.0115437],[86723.0,0.01374283],[86715.0,0.00017296],[86714.0,0.001],[86713.0,0.011546]],[[86732.0,0.05086296],[86735.0,0.03039332],[86736.0,0.01481],[86749.0,0.01768],[86753.0,0.04049075]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683238018,[[86731.0,0.0115437],[86723.0,0.01374283],[86715.0,0.00017296],[86714.0,0.001],[86713.0,0.011546]],[[86732.0,0.05086296],[86736.0,0.01481],[86749.0,0.01768],[86753.0,0.04049075]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683238019,[[86731.0,0.01374173],[86723.0,0.0115448],[86715.0,0.00017296],[86714.0,0.001],[86713.0,0.011546]],[[86732.0,0.05086296],[86736.0,0.01481],[86749.0,0.01768],[86753.0,0.04049075],[86755.0,0.0115406]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683238225,[[86731.0,0.01374173],[86723.0,0.0115448],[86715.0,0.00017296],[86714.0,0.001],[86713.0,0.011546]],[[86732.0,0.05086296],[86736.0,0.01481],[86749.0,0.01768],[86752.0,0.04049075],[86753.0,0.0115408]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683238426,[[86731.0,0.01374173],[86723.0,0.0115448],[86721.0,0.0115449],[86715.0,0.00017296],[86714.0,0.001]],[[86732.0,0.05086296],[86736.0,0.01481],[86749.0,0.01768],[86751.0,0.04049075],[86756.0,0.0115405]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683238631,[[86731.0,0.01374173],[86723.0,0.0115448],[86721.0,0.0115449],[86715.0,0.00017296],[86714.0,0.001]],[[86732.0,0.05086296],[86736.0,0.01481],[86749.0,0.01768],[86751.0,0.04049075],[86754.0,0.0115407]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683238830,[[86731.0,0.01374173],[86723.0,0.0115448],[86721.0,0.0115449],[86715.0,0.00017296],[86714.0,0.001]],[[86732.0,0.05086296],[86736.0,0.01481],[86749.0,0.01768],[86751.0,0.04049075]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683238831,[[86731.0,0.01374173],[86723.0,0.0115448],[86721.0,0.0115449],[86715.0,0.00017296],[86714.0,0.001]],[[86732.0,0.05086296],[86736.0,0.01481],[86749.0,0.01768],[86751.0,0.04049075],[86752.0,0.011541]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683239223,[[86731.0,0.01374173],[86723.0,0.0115448],[86721.0,0.0115449],[86715.0,0.00017296],[81091.0,3.0]],[[86732.0,0.05086296],[86736.0,0.01481],[86749.0,0.01768],[86752.0,0.05203175],[86772.0,0.0263483]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683239420,[[86731.0,0.01374173],[86723.0,0.0115448],[86721.0,0.0115449],[86715.0,0.00017296],[86698.0,0.0577401]],[[86732.0,0.08128686],[86736.0,0.01481],[86749.0,0.05817075],[86756.0,0.06073499],[86759.0,0.01154]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683239730,[[86748.0,0.0115414],[86741.0,0.0115423],[86731.0,0.01374173],[86725.0,0.0577223],[86716.0,0.0115456]],[[86749.0,0.06837],[86755.0,0.04049075],[86762.0,0.06073499],[86772.0,0.01481],[86775.0,0.0924269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683239934,[[86748.0,0.01779943],[86741.0,0.0115423],[86732.0,0.0115435],[86731.0,0.0115437],[86725.0,0.0577223]],[[86749.0,0.09879247],[86760.0,0.05530075],[86766.0,0.06073499],[86772.0,0.01481],[86775.0,0.01144692]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683240231,[[86748.0,0.01373943],[86732.0,0.0115435],[86729.0,0.0115439],[86716.0,0.0692736],[86707.0,0.0115469]],[[86749.0,0.09879247],[86760.0,0.01481],[86764.0,0.04049075],[86770.0,0.06073499],[86772.0,0.0263482]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683240532,[[86748.0,0.01373943],[86738.0,0.0115427],[86732.0,0.0115435],[86716.0,0.0692736],[86707.0,0.0115469]],[[86749.0,0.09879247],[86760.0,0.01481],[86762.0,0.04049075],[86769.0,0.06073499],[86772.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683240732,[[86748.0,0.01373943],[86740.0,0.00017296],[86738.0,0.0115427],[86732.0,0.0115435],[86716.0,0.0692736]],[[86749.0,0.09879247],[86757.0,0.00017296],[86760.0,0.01481],[86763.0,0.04049075],[86770.0,0.06073499]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683241029,[[86748.0,0.02185943],[86742.0,0.01908],[86740.0,0.00017296],[86738.0,0.0115427],[86732.0,0.0115435]],[[86749.0,7e-08],[86757.0,0.00017296],[86760.0,0.01481],[86764.0,0.04049075],[86771.0,0.06073499]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683241233,[[86748.0,0.02185943],[86742.0,0.01908],[86740.0,0.00017296],[86738.0,0.0115427],[86732.0,0.0115435]],[[86757.0,0.00017296],[86760.0,0.01481],[86764.0,0.04049075],[86771.0,0.06073499]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683241234,[[86756.0,0.0196604],[86749.0,0.0115413],[86748.0,0.01373943],[86742.0,0.01908],[86740.0,0.00017296]],[[86757.0,6e-08],[86781.0,0.04049075],[86784.0,0.01481],[86787.0,0.06073499],[86800.0,0.08097998]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683241529,[[86756.0,0.02185843],[86749.0,0.0115413],[86748.0,0.0115414],[86742.0,0.01908],[86740.0,0.00017296]],[[86757.0,6e-08],[86784.0,0.01481],[86785.0,0.04049075],[86791.0,0.06073499],[86801.0,0.02625808]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683241723,[[86756.0,0.02185843],[86749.0,0.0115413],[86748.0,0.0115414],[86742.0,0.01908],[86740.0,0.00017296]],[[86757.0,6e-08],[86784.0,0.05530075],[86791.0,0.06073499],[86801.0,0.02625808],[86817.0,0.1012249]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683241919,[[86756.0,0.02185843],[86749.0,0.0115413],[86748.0,0.0115414],[86742.0,0.01908],[86740.0,0.00017296]],[[86784.0,0.05530075],[86791.0,0.06073499],[86801.0,0.02625808],[86817.0,0.1012249]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683241920,[[86778.0,0.0115374],[86763.0,0.0115394],[86756.0,0.02185843],[86749.0,0.01481],[86748.0,0.0115414]],[[86797.0,0.011535],[86804.0,0.053178],[86813.0,0.0115328],[86817.0,0.1012249],[107710.0,0.00045413]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683242134,[[86778.0,0.0115374],[86763.0,0.0115394],[86756.0,0.0115404],[86749.0,0.01481],[86748.0,0.0115414]],[[86779.0,0.05069],[86788.0,0.01481],[86797.0,0.011535],[86801.0,0.01481],[86804.0,0.06490287]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683242435,[[86778.0,0.01373543],[86763.0,0.0115394],[86756.0,0.0115404],[86749.0,0.01481],[86748.0,0.0115414]],[[86779.0,0.05069],[86788.0,0.01481],[86798.0,0.0115348],[86801.0,0.01481],[86804.0,0.01172487]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683242631,[[86778.0,0.01373543],[86756.0,0.0115404],[86749.0,0.01481],[86748.0,0.0115414]],[[86779.0,0.05069],[86788.0,0.01481],[86801.0,0.01481],[86804.0,0.01172487]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683242632,[[86778.0,0.00219803],[86769.0,0.0115386],[86756.0,0.0115404],[86749.0,0.01481],[86748.0,0.0115414]],[[86779.0,0.05069],[86788.0,0.01481],[86801.0,0.01481],[86804.0,0.02325887],[86822.0,0.6599583]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683242821,[[86778.0,0.00219803],[86777.0,0.0115376],[86762.0,0.0115395],[86756.0,0.0115404],[86749.0,0.01481]],[[86779.0,0.05069],[86788.0,0.01481],[86795.0,0.0115353],[86801.0,0.01481],[86804.0,0.01172487]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683243023,[[86778.0,0.00219803],[86777.0,0.0115376],[86770.0,0.00017285],[86768.0,0.0115387],[86762.0,0.0115395]],[[86779.0,0.05069],[86787.0,0.00017285],[86788.0,0.01481],[86801.0,0.01481],[86856.0,0.0115272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683243220,[[86779.0,0.0115373],[86778.0,0.00219803],[86770.0,0.00017285],[86768.0,0.0115387],[86758.0,0.00406]],[[86787.0,0.05086285],[86788.0,0.01481],[86801.0,0.01481],[86808.0,0.1012249],[86819.0,0.1417149]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683243421,[[86786.0,0.00219803],[86771.0,0.0335383],[86770.0,0.00017285],[86765.0,0.0115391],[86758.0,0.00406]],[[86787.0,0.05086285],[86801.0,0.01481],[86809.0,0.1012249],[86819.0,0.1417149],[86836.0,0.0844]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683243619,[[86786.0,0.00219803],[86785.0,0.0115364],[86778.0,0.0115374],[86771.0,0.0335383],[86770.0,0.00017285]],[[86787.0,0.05086285],[86801.0,0.01481],[86811.0,0.01143923],[86815.0,0.1012249],[86816.0,0.0115324]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683243832,[[86786.0,0.02779803],[86785.0,0.0115364],[86778.0,0.0115374],[86771.0,0.0335383],[86770.0,0.00017285]],[[86787.0,0.02486285],[86801.0,0.01481],[86816.0,0.1012249],[86837.0,0.0115297],[86852.0,0.2631849]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683244036,[[86786.0,0.05259803],[86785.0,0.0115364],[86778.0,0.0115374],[86772.0,0.01481],[86771.0,0.0335383]],[[86787.0,0.00017285],[86801.0,0.01481],[86816.0,0.1012249],[86827.0,0.1565249],[86835.0,0.02608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683244333,[[86786.0,0.05259803],[86785.0,0.0115364],[86778.0,0.0115374],[86772.0,0.01481],[86771.0,0.0335383]],[[86787.0,0.00017285],[86801.0,0.01481],[86818.0,0.0115322],[86820.0,0.1012249],[86827.0,0.1565249]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683244637,[[86796.0,0.0115349],[86786.0,0.00219803],[86778.0,0.0115374],[86772.0,0.01481],[86771.0,0.022]],[[86797.0,0.05069],[86801.0,0.01481],[86813.0,0.01153068],[86816.0,0.0115325],[86821.0,0.1012249]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683244831,[[86796.0,0.00219803],[86789.0,0.011536],[86772.0,0.0263481],[86771.0,0.022],[86646.0,0.0577751]],[[86797.0,0.05069],[86801.0,0.01481],[86812.0,0.011533],[86813.0,0.01153068],[86821.0,0.1012249]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683245026,[[86796.0,0.00219803],[86778.0,0.0115373],[86772.0,0.0263481],[86771.0,0.022],[86756.0,0.057702]],[[86797.0,0.05069],[86801.0,0.01481],[86813.0,0.01153068],[86819.0,0.1012249],[86821.0,0.0115319]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683245233,[[86796.0,0.01373303],[86785.0,0.0115365],[86778.0,0.0115373],[86772.0,0.01481],[86771.0,0.022]],[[86797.0,0.05069],[86801.0,0.01481],[86813.0,0.01153068],[86818.0,0.0115322],[86821.0,0.1012249]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683245423,[[86796.0,0.02779803],[86792.0,0.0115355],[86778.0,0.0115373],[86772.0,0.01481],[86771.0,0.022]],[[86797.0,0.05069],[86801.0,0.01481],[86819.0,0.011532],[86824.0,0.1012249],[86832.0,0.1532452]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683245629,[[86796.0,0.00219803],[86794.0,0.0115352],[86788.0,0.00017285],[86778.0,0.0115373],[86772.0,0.01481]],[[86797.0,0.05069],[86801.0,0.01481],[86805.0,0.00017285],[86816.0,0.0115324],[86824.0,0.1012249]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683245829,[[86796.0,0.00219803],[86794.0,0.0115352],[86788.0,0.00017285],[86778.0,0.0115373],[86775.0,0.0115378]],[[86797.0,0.05069],[86801.0,0.01481],[86805.0,0.00017285],[86820.0,0.0115319],[86824.0,0.1012249]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683246030,[[86796.0,0.00219803],[86794.0,0.0115352],[86788.0,0.00017285],[86785.0,0.0115365],[86778.0,0.0115373]],[[86797.0,0.05069],[86801.0,0.01481],[86805.0,0.00017285],[86819.0,0.0113044],[86824.0,0.1127563]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683246330,[[86800.0,0.0115345],[86796.0,0.00219803],[86792.0,0.0115356],[86788.0,0.00017285],[86785.0,0.0115365]],[[86801.0,0.0395],[86805.0,0.00017285],[86824.0,0.1012249],[86829.0,0.0115307],[86848.0,0.2398099]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683246534,[[86800.0,0.01373253],[86792.0,0.0115356],[86788.0,0.00017285],[86785.0,0.0115365],[86760.0,0.00999999]],[[86801.0,0.0395],[86805.0,0.00017285],[86828.0,0.1012249],[86829.0,0.0115307],[86837.0,0.1417149]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683246735,[[86788.0,0.00017285],[86755.0,0.0115405],[86747.0,0.0577076],[86746.0,0.0115416],[86732.0,0.0115435]],[[86789.0,0.05069],[86801.0,0.41700803],[86805.0,0.00017285],[86806.0,0.0115338],[86820.0,0.0115319]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683246931,[[86742.0,0.0115422],[86741.0,0.72716],[86740.0,0.0115425],[86738.0,0.00013513],[86736.0,0.01481]],[[86769.0,0.05069],[86775.0,0.01481],[86788.0,0.01481],[86789.0,0.00219803],[86801.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683247125,[[86766.0,0.0115389],[86756.0,0.00329267],[86752.0,0.0115409],[86742.0,0.0115422],[86741.0,0.72716]],[[86767.0,0.05069],[86768.0,0.00219803],[86775.0,0.01481],[86788.0,0.01481],[86797.0,0.0115349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683247436,[[86766.0,0.06267167],[86759.0,0.0115399],[86756.0,0.00256],[86752.0,0.0115409],[86742.0,0.0115422]],[[86767.0,0.00219803],[86788.0,0.01481],[86809.0,0.1012249],[86813.0,0.0115329],[86817.0,0.1417149]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683247626,[[86766.0,0.06267167],[86759.0,0.0115399],[86756.0,0.00256],[86752.0,0.0115409],[86742.0,0.0115422]],[[86767.0,0.00219803],[86788.0,0.01481],[86797.0,0.011535],[86801.0,0.01581],[86809.0,0.1012249]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683247826,[[86766.0,0.00073267],[86759.0,0.0115399],[86756.0,0.00256],[86752.0,0.0115409],[86743.0,0.0577102]],[[86788.0,0.01481],[86800.0,0.0115346],[86801.0,0.01581],[86809.0,0.1012249],[86818.0,0.1417149]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683248031,[[86768.0,0.00017285],[86766.0,0.00073267],[86759.0,0.0115399],[86756.0,0.00256],[86752.0,0.0115409]],[[86786.0,0.00017285],[86787.0,0.00219803],[86788.0,0.01481],[86800.0,0.0115346],[86801.0,0.01581]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683248233,[[86769.0,0.00073267],[86768.0,0.00017285],[86766.0,0.001],[86756.0,0.00256],[86752.0,0.0115409]],[[86775.0,0.01481],[86785.0,0.00219803],[86786.0,0.00017285],[86788.0,0.01481],[86801.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683248434,[[86769.0,0.01227127],[86768.0,0.00017285],[86766.0,0.001],[86759.0,0.0115399],[86756.0,0.00256]],[[86770.0,0.05069],[86774.0,0.00219803],[86775.0,0.01481],[86786.0,0.00017285],[86788.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683248629,[[86773.0,0.0371381],[86769.0,0.01227127],[86768.0,0.00017285],[86766.0,0.001],[86759.0,0.0115399]],[[86774.0,0.00219803],[86786.0,0.00017285],[86788.0,0.01481],[86807.0,0.4321586],[86817.0,0.1417149]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683248838,[[86773.0,0.03787077],[86769.0,0.0115386],[86768.0,0.00017285],[86766.0,0.001],[86759.0,0.0115399]],[[86774.0,0.00219803],[86786.0,0.00017285],[86788.0,0.01481],[86807.0,0.4321586],[86817.0,0.1417149]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683249034,[[86773.0,0.01227077],[86768.0,0.00017285],[86766.0,0.001],[86759.0,0.0115399],[86744.0,0.0115418]],[[86774.0,0.05288803],[86775.0,0.01481],[86786.0,0.00017285],[86788.0,0.01481],[86800.0,0.0115346]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683249233,[[86773.0,0.00073267],[86768.0,0.00017285],[86766.0,0.001],[86744.0,0.0115418],[86736.0,0.0263529]],[[86774.0,0.05288803],[86775.0,0.01481],[86785.0,0.0115366],[86786.0,0.00017285],[86788.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683249426,[[86773.0,0.00073267],[86768.0,0.00017285],[86766.0,0.001],[86765.0,0.0115391],[86744.0,0.0115418]],[[86774.0,0.05288803],[86775.0,0.01481],[86785.0,0.0115366],[86786.0,0.00017285],[86788.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683249739,[[86773.0,0.00073267],[86769.0,0.001],[86768.0,0.00117285],[86752.0,0.0115408],[86744.0,0.0115418]],[[86774.0,0.05288803],[86775.0,0.01481],[86786.0,0.00017285],[86788.0,0.01481],[86801.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683249938,[[86773.0,0.00073267],[86771.0,0.0115383],[86769.0,0.001],[86768.0,0.00117285],[86759.0,0.0115399]],[[86774.0,0.05288803],[86775.0,0.01481],[86786.0,0.00017285],[86788.0,0.01481],[86801.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683250133,[[86773.0,0.00073267],[86771.0,0.0115383],[86769.0,0.001],[86768.0,0.00117285],[86736.0,0.026353]],[[86774.0,0.05288803],[86775.0,0.01481],[86786.0,0.00017285],[86788.0,0.01481],[86795.0,0.0115352]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683250341,[[86773.0,0.00173267],[86768.0,0.00117285],[86741.0,0.72716],[86736.0,0.026353],[86685.0,0.1028738]],[[86774.0,0.05288803],[86775.0,0.01481],[86786.0,0.00017285],[86788.0,0.01481],[86808.0,0.0115335]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683250537,[[86773.0,0.00173267],[86768.0,0.00117285],[86766.0,0.011539],[86741.0,0.72716],[86736.0,0.026353]],[[86774.0,0.05288803],[86775.0,0.01481],[86786.0,0.00017285],[86787.0,0.0115364],[86788.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683250738,[[86773.0,0.00173267],[86768.0,0.00017285],[86741.0,0.72716],[86736.0,0.026353],[86730.0,0.0577188]],[[86774.0,0.05288803],[86775.0,0.01481],[86784.0,0.0115367],[86786.0,0.00017285],[86788.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683251230,[[86768.0,0.00017285],[86760.0,0.0115398],[86743.0,0.0115421],[86741.0,0.72716],[86736.0,0.026353]],[[86769.0,0.05069],[86774.0,0.00219803],[86775.0,0.01481],[86786.0,0.00017285],[86788.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683251430,[[86768.0,0.00090552],[86763.0,0.0115394],[86743.0,0.0115421],[86741.0,0.72716],[86736.0,0.026353]],[[86769.0,0.05288803],[86775.0,0.01481],[86782.0,0.011537],[86786.0,0.00017285],[86788.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683251630,[[86768.0,0.00090552],[86763.0,0.0115394],[86743.0,0.0115421],[86741.0,0.72716],[86736.0,0.026353]],[[86769.0,0.05288803],[86775.0,0.01481],[86785.0,0.0115365],[86786.0,0.00017285],[86788.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683251828,[[86741.0,0.72716]],[[86769.0,0.05288803],[86775.0,0.01481],[86785.0,0.0115365],[86786.0,0.00017285],[86788.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683251829,[[86741.0,0.72716],[86734.0,0.0115433],[86717.0,0.0115455],[86698.0,0.011548],[86696.0,0.0577414]],[[86757.0,0.05069],[86762.0,0.01481],[86769.0,0.00219803],[86775.0,0.01481],[86786.0,0.00017285]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683252034,[[86741.0,0.72716],[86734.0,0.0115433],[86717.0,0.0115455],[86698.0,0.011548],[86696.0,0.0577414]],[[86757.0,0.05288803],[86762.0,0.01481],[86775.0,0.01481],[86782.0,0.08064488],[86792.0,0.1012249]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683252234,[[86741.0,0.7387024],[86734.0,0.1234233],[86717.0,0.0115455],[86698.0,0.011548],[86696.0,0.0577414]],[[86742.0,0.02469],[86757.0,0.00219803],[86762.0,0.01481],[86774.0,0.0115381],[86775.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683252434,[[86741.0,0.7643024],[86734.0,0.1234233],[86717.0,0.0115455],[86698.0,0.011548],[86696.0,0.0577414]],[[86742.0,0.02688803],[86762.0,0.01481],[86772.0,0.0115383],[86775.0,0.01481],[86779.0,0.08064488]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683252637,[[86741.0,0.7387024],[86734.0,0.11188],[86729.0,0.0115439],[86710.0,0.0178864],[86706.0,0.0577347]],[[86742.0,0.05288803],[86749.0,0.01481],[86762.0,0.01481],[86775.0,0.09545488],[86782.0,0.011537]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683252836,[[86741.0,0.7387024],[86734.0,0.11188],[86729.0,0.0115439],[86710.0,0.0178864],[86706.0,0.0577347]],[[86742.0,0.05288803],[86749.0,0.01481],[86762.0,0.01481],[86767.0,0.011539],[86768.0,0.08064488]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683253032,[[86741.0,0.7387024],[86734.0,0.11188],[86733.0,0.00017285],[86729.0,0.0115439],[86718.0,0.09431206]],[[86750.0,0.00017285],[86762.0,0.01481],[86769.0,0.08064488],[86787.0,0.1417149],[86790.0,0.02153599]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683253233,[[86748.0,0.0115414],[86741.0,0.7387024],[86734.0,0.11188],[86733.0,0.00017285],[86729.0,0.0115439]],[[86749.0,0.09706289],[86750.0,0.00017285],[86762.0,0.01481],[86770.0,0.08064488],[86776.0,0.0115378]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683253436,[[86741.0,0.72816],[86734.0,0.11188],[86733.0,0.00017285],[86714.0,0.0115458],[86710.0,0.00634]],[[86742.0,0.05069],[86749.0,0.04637289],[86750.0,0.00017285],[86762.0,0.01481],[86769.0,0.08064488]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683253638,[[86741.0,0.72816],[86740.0,0.0115424],[86734.0,0.11188],[86733.0,0.00017285],[86730.0,0.0115438]],[[86742.0,0.08225289],[86749.0,0.01481],[86750.0,0.00017285],[86762.0,0.01481],[86766.0,0.08064488]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683253838,[[86741.0,0.72816],[86740.0,0.0115424],[86734.0,0.11188],[86733.0,0.00017285]],[[86742.0,0.08225289],[86749.0,0.01481],[86750.0,0.00017285],[86762.0,0.01481],[86766.0,0.08064488]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683253839,[[86741.0,0.72816],[86740.0,0.0115424],[86734.0,0.11188],[86733.0,0.00017285],[86710.0,0.00634]],[[86742.0,0.08225289],[86749.0,0.01481],[86750.0,0.00017285],[86762.0,0.01481],[86767.0,0.08064488]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683254039,[[86741.0,0.72716],[86740.0,0.0115424],[86734.0,0.11188],[86733.0,0.00017285],[86731.0,0.0115436]],[[86742.0,0.0822637],[86749.0,0.01481],[86750.0,0.00017285],[86762.0,0.01481],[86767.0,0.08064488]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683254246,[[86741.0,0.72716],[86740.0,0.0115424],[86734.0,0.11188],[86733.0,0.00017285],[86731.0,0.0115436]],[[86742.0,0.0822637],[86749.0,0.01481],[86750.0,0.00017285],[86762.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683254247,[[86741.0,0.72816],[86740.0,0.0115424],[86734.0,0.11188],[86733.0,0.00017285],[86731.0,0.0115436]],[[86742.0,0.0822637],[86749.0,0.01481],[86750.0,0.00017285],[86762.0,0.01481],[86768.0,0.08064488]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683254436,[[86741.0,0.72816],[86740.0,0.0115424],[86734.0,0.11188],[86733.0,0.00017285],[86731.0,0.0115436]],[[86742.0,0.0822637],[86749.0,0.01481],[86750.0,0.00017285],[86762.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683254437,[[86741.0,0.72816],[86740.0,0.0115424],[86734.0,0.11188],[86733.0,0.00017285],[86731.0,0.0115436]],[[86742.0,0.0822637],[86749.0,0.01481],[86750.0,0.00017285],[86762.0,0.01481],[86766.0,0.011539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683254637,[[86741.0,0.72916],[86740.0,0.0115424],[86734.0,0.11188],[86733.0,0.00017285],[86731.0,0.0115437]],[[86742.0,0.0822637],[86749.0,0.01481],[86750.0,0.00017285],[86762.0,0.01481],[86776.0,0.1012249]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683254844,[[86741.0,0.72916],[86740.0,0.0115424],[86734.0,0.11188],[86733.0,0.00017285],[86731.0,0.0115437]],[[86742.0,0.0822637],[86749.0,0.01481],[86750.0,0.00017285],[86762.0,0.01481],[86766.0,0.08064488]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683255039,[[86741.0,0.72916],[86740.0,0.0115424],[86734.0,0.11188],[86733.0,0.00017285],[86710.0,0.00634]],[[86742.0,0.0822637],[86749.0,0.01481],[86750.0,0.00017285],[86762.0,0.01481],[86766.0,0.08064488]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683255040,[[86741.0,0.72916],[86740.0,0.0115424],[86734.0,0.11188],[86733.0,0.00017285],[86710.0,0.00634]],[[86742.0,0.0822637],[86749.0,0.01481],[86750.0,0.00017285],[86760.0,0.01154],[86762.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683255246,[[86741.0,0.72916],[86734.0,0.11188],[86733.0,0.00017285],[86710.0,0.00634],[86706.0,0.01154222]],[[86742.0,0.0822637],[86749.0,0.01481],[86750.0,0.00017285],[86758.0,0.0115402],[86762.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683255447,[[86741.0,0.002],[86734.0,0.11188],[86733.0,0.00017285],[86732.0,0.0115434],[86720.0,0.0115452]],[[86742.0,0.0822637],[86749.0,0.01481],[86750.0,0.01171415],[86752.0,0.01150406],[86762.0,0.09545488]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683255746,[[86735.0,0.0115432],[86734.0,0.11188],[86733.0,0.00017285],[86720.0,0.0115452],[86662.0,0.1028738]],[[86739.0,0.05069],[86742.0,0.0315737],[86749.0,0.01481],[86750.0,0.00017285],[86752.0,0.01150406]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683255943,[[86734.0,0.11188],[86733.0,0.00017285],[86720.0,0.0115452],[86662.0,0.1028738]],[[86739.0,0.05069],[86749.0,0.01481],[86750.0,0.00017285],[86752.0,0.01150406]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683255944,[[86734.0,0.11188],[86733.0,0.00017285],[86732.0,0.0115435],[86720.0,0.0115452],[86701.0,0.0233785]],[[86739.0,0.0812637],[86749.0,0.01481],[86750.0,0.00017285],[86752.0,0.01150406],[86756.0,0.08064488]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683256141,[[86733.0,0.00017285]],[[86739.0,0.0812637],[86749.0,0.01481],[86750.0,0.00017285],[86752.0,0.01150406],[86756.0,0.08064488]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683256142,[[86733.0,0.00017285],[86710.0,0.0115465],[86703.0,0.0115474],[86690.0,0.00999999],[86681.0,0.0115502]],[[86739.0,0.0812637],[86749.0,0.01481],[86750.0,0.00017285],[86752.0,0.01150406],[86756.0,0.08064488]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683256340,[[86733.0,0.00017285],[86731.0,0.0115436],[86722.0,0.0115449],[86721.0,0.08496],[86716.0,0.0115457]],[[86734.0,0.05069],[86736.0,0.01481],[86739.0,0.0315737],[86747.0,0.08064488],[86749.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683256538,[[86733.0,0.00017285],[86731.0,0.0115436],[86722.0,0.0115449],[86721.0,0.08496],[86716.0,0.0115457]],[[86734.0,0.05069],[86736.0,0.01481],[86749.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683256539,[[86733.0,0.00017285],[86731.0,0.0115436],[86722.0,0.0115449],[86721.0,0.08496],[86716.0,0.0115457]],[[86734.0,0.0822637],[86736.0,0.01481],[86748.0,0.08064488],[86749.0,0.01481],[86767.0,0.1417149]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683256736,[[86733.0,0.00017285],[86731.0,0.0115436],[86722.0,0.0115449],[86721.0,0.08496],[86716.0,0.0115457]],[[86734.0,0.0822637],[86736.0,0.01481],[86748.0,0.08064488],[86749.0,0.01481],[86753.0,0.0116967]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683257145,[[86733.0,0.00017285],[86731.0,0.0115436],[86722.0,0.0115449],[86721.0,0.08496],[86716.0,0.0115457]],[[86734.0,0.0822637],[86736.0,0.01481],[86748.0,0.08064488],[86749.0,0.01481],[86760.0,0.0115399]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683257346,[[86733.0,0.00017285],[86731.0,0.0115436],[86722.0,0.0115449],[86721.0,0.08496],[86716.0,0.0115457]],[[86734.0,0.08234561],[86736.0,0.01481],[86746.0,0.08064488],[86749.0,0.01481],[86756.0,0.1012249]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683257645,[[86733.0,0.00017285],[86721.0,0.08496],[86716.0,0.0115457],[86708.0,0.09249448],[86703.0,0.0115474]],[[86734.0,0.08234561],[86736.0,0.01481],[86746.0,0.08064488],[86749.0,0.01481],[86753.0,0.01164002]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683257850,[[86733.0,0.00017285],[86731.0,0.0115436],[86722.0,0.0115448],[86721.0,0.08496],[86716.0,0.0115457]],[[86734.0,0.08234561],[86736.0,0.01481],[86746.0,0.08064488],[86749.0,0.01481],[86753.0,0.01164002]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683258340,[[86733.0,0.00017285],[86731.0,0.0115436],[86722.0,0.0115448],[86721.0,0.08496],[86716.0,0.0115457]],[[86734.0,0.08234561],[86736.0,0.01481],[86747.0,0.08064488],[86749.0,0.01481],[86753.0,0.01164002]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683258545,[[86733.0,0.00017285],[86731.0,0.0115436],[86722.0,0.0115448],[86721.0,0.08496],[86716.0,0.0115457]],[[86734.0,0.08234561],[86736.0,0.01481],[86746.0,0.08064488],[86749.0,0.01481],[86753.0,0.01164002]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683258742,[[86733.0,0.02577285],[86731.0,0.0115436],[86722.0,0.0115448],[86721.0,0.08496],[86716.0,0.0115457]],[[86734.0,0.08234561],[86736.0,0.01481],[86748.0,0.08064488],[86749.0,0.01481],[86757.0,0.1012249]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683258937,[[86733.0,0.05057285],[86731.0,0.0115436],[86722.0,0.0115448],[86721.0,0.08496],[86716.0,0.0115457]],[[86734.0,0.03165561],[86749.0,0.01481],[86750.0,0.08081773],[86759.0,0.1012249],[86769.0,0.1417149]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683259136,[[86733.0,0.05057285],[86731.0,0.0115436],[86722.0,0.0115448],[86721.0,0.08496],[86716.0,0.0115457]],[[86734.0,0.03165561],[86749.0,0.01481],[86750.0,0.00017285],[86751.0,0.08064488],[86759.0,0.01182679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683259337,[[86733.0,0.05057285],[86731.0,0.0115436],[86722.0,0.0115448],[86721.0,0.08496],[86716.0,0.0115457]],[[86734.0,0.03165561],[86749.0,0.01481],[86750.0,0.00017285],[86753.0,0.08064488],[86759.0,0.01182679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683259536,[[86733.0,0.05057285],[86731.0,0.0115436],[86722.0,0.0115448],[86721.0,0.08496],[86716.0,0.0115457]],[[86734.0,0.03165561],[86749.0,0.01481],[86750.0,0.00017285],[86755.0,0.08064488],[86759.0,0.01182679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683259736,[[86733.0,0.05057285],[86731.0,0.0115436],[86722.0,0.0115448],[86721.0,0.08496],[86716.0,0.0115457]],[[86734.0,0.03165561],[86749.0,0.01481],[86750.0,0.00017285],[86754.0,0.08064488],[86759.0,0.01182679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683259937,[[86733.0,0.05057285],[86731.0,0.0115436],[86722.0,0.0115448],[86721.0,0.08496],[86716.0,0.0115457]],[[86734.0,0.02945758],[86749.0,0.01481],[86750.0,0.00017285],[86754.0,0.08064488],[86759.0,0.01182679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683260244,[[86749.0,0.0115413],[86742.0,0.0115422],[86734.0,0.0115432],[86733.0,0.05057285],[86731.0,0.0577183]],[[86750.0,0.00017285],[86757.0,0.08064488],[86775.0,0.01481],[86776.0,0.1417149],[86790.0,0.2024499]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683260444,[[86749.0,0.0619413],[86747.0,0.0524],[86742.0,0.0115422],[86736.0,0.0149],[86734.0,0.0230864]],[[86750.0,0.00017285],[86766.0,0.08064488],[86775.0,0.01481],[86776.0,0.2429398],[86786.0,0.3194]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683260650,[[86749.0,0.0619413],[86747.0,0.0524],[86742.0,0.0115422],[86736.0,0.0149],[86734.0,0.0230864]],[[86750.0,0.00017285],[86770.0,0.08064488],[86775.0,0.01481],[86776.0,0.1012249],[86779.0,0.01133854]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683260840,[[86749.0,0.0619413],[86747.0,0.0524],[86742.0,0.0115422],[86736.0,0.0149],[86734.0,0.0230864]],[[86750.0,0.00017285],[86771.0,0.08064488],[86775.0,0.01481],[86779.0,0.01133854],[86780.0,0.1012249]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683261037,[[86769.0,0.0115386],[86751.0,0.011541],[86749.0,0.0263513],[86747.0,0.0524],[86741.0,0.0577114]],[[86770.0,0.05069],[86771.0,0.08064488],[86775.0,0.01481],[86780.0,0.1012249],[86786.0,0.3194]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683261238,[[86747.0,0.0524]],[[86770.0,0.05069],[86775.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683261239,[[86747.0,0.0524],[86743.0,0.011542],[86728.0,0.011544],[86725.0,0.1188],[86705.0,0.55760799]],[[86764.0,0.05069],[86770.0,0.00219803],[86775.0,0.01481],[86776.0,0.08064488],[86784.0,0.1012249]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683261439,[[86739.0,0.0115426],[86721.0,0.0115449],[86705.0,0.35460799],[86700.0,0.0115477],[86699.0,0.72716]],[[86770.0,0.00219803],[86775.0,0.01481],[86784.0,0.1012249]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683261440,[[86739.0,0.0115426],[86721.0,0.0115449],[86705.0,0.35460799],[86700.0,0.0115477],[86699.0,0.72716]],[[86740.0,0.05069],[86749.0,0.01481],[86762.0,0.01481],[86763.0,0.00219803],[86770.0,0.0806981]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683261744,[[86724.0,0.04908],[86715.0,0.0115457],[86705.0,0.35460799],[86700.0,0.0115477],[86699.0,0.72716]],[[86725.0,0.05069],[86736.0,0.01481],[86740.0,0.00225125],[86749.0,0.01481],[86750.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683261943,[[86724.0,0.0606246],[86713.0,0.011546],[86705.0,0.35460799],[86703.0,0.0577368],[86699.0,0.72716]],[[86736.0,0.01481],[86740.0,0.00225125],[86744.0,0.06056311],[86749.0,0.01481],[86750.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683262244,[[86739.0,0.0619426],[86726.0,0.0115443],[86724.0,0.0606246],[86720.0,0.0577254],[86716.0,0.00017296]],[[86740.0,0.00225125],[86747.0,0.06056311],[86749.0,0.01481],[86756.0,0.08064488],[86770.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683262543,[[86747.0,0.0638816],[86739.0,0.0115426],[86736.0,0.011543],[86730.0,0.01523],[86726.0,0.0115443]],[[86748.0,0.06073607],[86757.0,0.08064488],[86762.0,0.01481],[86766.0,0.1012249],[86770.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683262749,[[86747.0,0.0638816],[86739.0,0.01171556],[86736.0,0.011543],[86730.0,0.01523],[86726.0,0.0115443]],[[86748.0,0.00237099],[86757.0,0.06056311],[86762.0,0.01481],[86766.0,0.08064488],[86775.0,0.2577498]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683262952,[[86747.0,0.0374616],[86739.0,0.01171556],[86736.0,0.011543],[86730.0,0.01523],[86726.0,0.0115443]],[[86748.0,0.02730099],[86755.0,0.06056311],[86762.0,0.01481],[86764.0,0.08064488],[86774.0,0.1012249]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683263147,[[86747.0,0.0374616],[86739.0,0.01171556],[86736.0,0.011543],[86730.0,0.01523],[86729.0,0.0577195]],[[86748.0,0.02730099],[86755.0,0.06056311],[86762.0,0.01481],[86764.0,0.08064488],[86774.0,0.1012249]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683263342,[[86747.0,0.0638816],[86739.0,0.01171556],[86736.0,0.011543],[86730.0,0.01523],[86729.0,0.0577195]],[[86748.0,0.00237099],[86756.0,0.06056311],[86762.0,0.01481],[86765.0,0.08064488],[86774.0,0.1012249]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683263544,[[86747.0,0.0638816],[86739.0,0.01171556],[86736.0,0.011543],[86730.0,0.01523],[86708.0,0.0115466]],[[86748.0,0.00237099],[86756.0,0.06056311],[86762.0,0.01481],[86765.0,0.08064488],[86775.0,0.1160349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683263744,[[86747.0,0.0638816],[86739.0,0.01171556],[86736.0,0.011543],[86730.0,0.01523],[86729.0,0.0577195]],[[86748.0,0.00017296],[86758.0,0.06056311],[86762.0,0.01481],[86767.0,0.08064488],[86775.0,0.1160349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683263945,[[86747.0,0.0638816],[86739.0,0.01171556],[86736.0,0.011543],[86730.0,0.01523],[86729.0,0.0577195]],[[86748.0,0.00017296],[86760.0,0.06056311],[86762.0,0.01481],[86769.0,0.08064488],[86775.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683264147,[[86747.0,0.0638816],[86739.0,0.01171556],[86736.0,0.011543],[86730.0,0.01523],[86729.0,0.0577195]],[[86748.0,0.00237099],[86760.0,0.06056311],[86762.0,0.01481],[86769.0,0.08064488],[86775.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683264450,[[86747.0,0.0638816],[86739.0,0.01171556],[86736.0,0.011543],[86730.0,0.01523],[86729.0,0.0577195]],[[86748.0,0.00017296],[86760.0,0.06056311],[86762.0,0.01481],[86769.0,0.08064488],[86775.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683264650,[[86747.0,0.0638816],[86739.0,0.01171556],[86736.0,0.011543],[86730.0,0.01523],[86729.0,0.0577195]],[[86748.0,0.00017296],[86759.0,0.06056311],[86762.0,0.01481],[86768.0,0.08064488],[86775.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683264958,[[86747.0,0.0115416],[86739.0,0.00017296],[86736.0,0.011543],[86730.0,0.01523],[86724.0,0.0115446]],[[86748.0,0.05290099],[86759.0,0.06056311],[86762.0,0.01481],[86768.0,0.08064488],[86771.0,0.0115385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683265254,[[86739.0,0.01171556],[86735.0,0.01256],[86727.0,0.0115442],[86720.0,0.0115451],[86714.0,0.72716]],[[86740.0,0.04953],[86744.0,0.01537],[86748.0,0.00337099],[86753.0,0.06056311],[86762.0,0.09545488]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683265452,[[86739.0,0.00017296],[86717.0,0.0115455],[86706.0,0.011547],[86682.0,0.0693007],[86671.0,0.1028738]],[[86740.0,0.05172803],[86744.0,0.01537],[86748.0,0.00117296],[86752.0,0.06056311],[86753.0,0.0115409]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683265648,[[86739.0,0.00017296],[86728.0,0.0792],[86717.0,0.0115455],[86706.0,0.011547],[86700.0,0.72716]],[[86740.0,0.05172803],[86744.0,0.01537],[86748.0,0.00117296],[86750.0,0.06056311],[86753.0,0.0115409]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683265845,[[86739.0,0.00017296],[86728.0,0.0792],[86723.0,0.0115447],[86717.0,0.0115455],[86706.0,0.011547]],[[86740.0,0.05172803],[86744.0,0.01537],[86745.0,0.06056311],[86748.0,0.00117296],[86754.0,0.08064488]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683266151,[[86739.0,0.00017296],[86737.0,0.0115428],[86728.0,0.0792],[86723.0,0.0115446],[86717.0,0.0115455]],[[86740.0,0.05172803],[86742.0,0.06056311],[86744.0,0.01537],[86748.0,0.00117296],[86751.0,0.08064488]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683266546,[[86739.0,0.00017296],[86737.0,0.0115428],[86728.0,0.0792],[86723.0,0.0115446],[86717.0,0.0115455]],[[86740.0,0.05172803],[86743.0,0.06056311],[86744.0,0.01537],[86748.0,0.00117296],[86752.0,0.08064488]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683266750,[[86739.0,0.00017296],[86737.0,0.0115428],[86729.0,0.0115439],[86728.0,0.0792],[86723.0,0.0115446]],[[86740.0,0.05172803],[86743.0,0.06056311],[86744.0,0.01537],[86748.0,0.00117296],[86752.0,0.08064488]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683267053,[[86739.0,0.05251296],[86737.0,0.0115428],[86729.0,0.0115439],[86728.0,0.0792],[86723.0,0.0115446]],[[86740.0,0.00219803],[86747.0,0.06056311],[86748.0,0.00117296],[86756.0,0.08064488],[86765.0,0.1012249]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683267351,[[86739.0,0.05251296],[86737.0,0.0115428],[86728.0,0.0792],[86723.0,0.0115446]],[[86740.0,0.00219803],[86747.0,0.06056311],[86748.0,0.00117296],[86756.0,0.08064488],[86765.0,0.1012249]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683267352,[[86739.0,0.00017296],[86737.0,0.0115428],[86728.0,0.0792],[86723.0,0.0115446],[86718.0,0.0115453]],[[86740.0,0.05172803],[86744.0,0.01537],[86747.0,0.06056311],[86748.0,0.00017296],[86756.0,0.08064488]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683267545,[[86739.0,2.96e-06],[86711.0,0.0115462],[86704.0,0.0115472],[86695.0,0.0001435],[86693.0,0.0115487]],[[86740.0,0.05172803],[86744.0,0.07593311],[86748.0,0.00017296],[86749.0,0.0115413],[86753.0,0.08064488]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683267852,[[86736.0,0.011543],[86724.0,0.0115445],[86722.0,0.09836],[86717.0,0.0115455],[86704.0,0.0115472]],[[86737.0,0.04953],[86740.0,0.00219803],[86744.0,0.01537],[86747.0,0.08064488],[86748.0,0.00017296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683268048,[[86722.0,0.09836],[86704.0,0.0115472]],[[86737.0,0.04953],[86744.0,0.01537],[86747.0,0.08064488],[86748.0,0.00017296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683268049,[[86722.0,0.09836],[86712.0,0.0115461],[86704.0,0.0115472],[86697.0,0.0263581],[86688.0,0.01523]],[[86723.0,0.02493],[86737.0,0.00219803],[86738.0,0.06059269],[86744.0,0.01537],[86747.0,0.08064488]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683268245,[[86722.0,0.0115449],[86710.0,0.0115464],[86704.0,0.0115472],[86697.0,0.0263581],[86689.0,0.0577465]],[[86723.0,0.05172803],[86730.0,0.01537],[86735.0,0.06059269],[86744.0,0.09601488],[86753.0,0.1127657]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683268449,[[86722.0,0.0638849],[86714.0,0.11192],[86710.0,0.0115464],[86704.0,0.0115472],[86697.0,0.0263581]],[[86723.0,0.00219803],[86730.0,0.01537],[86735.0,0.06059269],[86744.0,0.09601488],[86753.0,0.0115408]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683268649,[[86722.0,0.0638849],[86714.0,0.11209296],[86710.0,0.0115464],[86704.0,0.0115472],[86697.0,0.0263581]],[[86723.0,0.00219803],[86730.0,0.01537],[86736.0,0.06059269],[86744.0,0.01537],[86745.0,0.08064488]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683268851,[[86722.0,0.0638849],[86714.0,0.11209296],[86710.0,0.0115464],[86704.0,0.0115472],[86697.0,0.0263581]],[[86723.0,0.00219803],[86730.0,0.01537],[86735.0,0.06059269],[86744.0,0.09601488],[86753.0,0.1127657]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683269046,[[86722.0,0.0638849],[86714.0,0.11209296],[86710.0,0.0115464],[86704.0,0.0115472],[86700.0,0.0577388]],[[86723.0,0.00219803],[86730.0,0.01537],[86735.0,0.06059269],[86744.0,0.09601488],[86753.0,0.1127657]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683269255,[[86735.0,0.0115432],[86728.0,0.0115441],[86722.0,0.0638849],[86714.0,0.11209296],[86710.0,0.0115464]],[[86744.0,0.09601488],[86753.0,0.1127657]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683269256,[[86735.0,0.0115432],[86728.0,0.0115441],[86722.0,0.0638849],[86714.0,0.11209296],[86710.0,0.0115464]],[[86736.0,0.06059269],[86744.0,0.01537],[86745.0,0.08064488],[86753.0,0.1012249],[86778.0,0.0115375]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683269549,[[86735.0,0.0115432],[86728.0,0.0115441],[86722.0,0.0115449],[86714.0,0.11209296],[86710.0,0.0115464]],[[86736.0,0.05172803],[86739.0,0.06059269],[86744.0,0.01537],[86748.0,0.08081784],[86756.0,0.1012249]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683269858,[[86735.0,0.0374632],[86728.0,0.0115441],[86722.0,0.0115449],[86716.0,0.068188],[86714.0,0.11209296]],[[86736.0,0.00219803],[86742.0,0.06059269],[86744.0,0.01537],[86748.0,0.00017296],[86751.0,0.08064488]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683270049,[[86735.0,0.0638832],[86728.0,0.0115441],[86722.0,0.0115449],[86716.0,0.068188],[86714.0,0.11209296]],[[86736.0,0.00219803],[86743.0,0.06059269],[86744.0,0.01537],[86748.0,0.00017296],[86751.0,0.08064488]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683270243,[[86735.0,0.0638832],[86728.0,0.0115441],[86716.0,0.068188],[86714.0,0.11209296]],[[86736.0,0.00219803],[86743.0,0.06059269],[86744.0,0.01537],[86748.0,0.00017296],[86751.0,0.08064488]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683270244,[[86747.0,0.0638816],[86735.0,0.0115432],[86730.0,0.01523],[86728.0,0.0115441],[86723.0,0.0115447]],[[86748.0,0.06076565],[86756.0,0.08064488],[86765.0,0.1012249],[86769.0,0.1417149],[86772.0,0.01537]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683270446,[[86733.0,0.00017296],[86712.0,0.0115462],[86710.0,0.0115464],[86701.0,0.0115476],[86690.0,0.00999999]],[[86734.0,0.04953],[86744.0,0.01537],[86748.0,0.00237099],[86750.0,0.06059269],[86759.0,0.08064488]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683270646,[[86733.0,0.00017296],[86728.0,0.011544],[86714.0,0.00856],[86712.0,0.0115462],[86709.0,0.0115465]],[[86734.0,0.05172803],[86739.0,0.06059269],[86744.0,0.01537],[86748.0,0.08081784],[86753.0,0.0115408]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683270850,[[86733.0,0.00017296],[86732.0,0.0115434],[86718.0,0.0115454],[86714.0,0.00856],[86712.0,0.0115462]],[[86734.0,0.05172803],[86740.0,0.06059269],[86744.0,0.01537],[86748.0,0.08081784],[86753.0,0.0115408]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683271053,[[86733.0,0.00017296],[86714.0,0.00856],[86712.0,0.0115462],[86710.0,0.0115464],[86689.0,0.72716]],[[86734.0,0.05172803],[86740.0,0.06059269],[86744.0,0.01537],[86748.0,0.00017296],[86749.0,0.09218628]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683271255,[[86733.0,0.00017296],[86714.0,0.00856],[86712.0,0.0115462],[86710.0,0.0115464],[86689.0,0.72716]],[[86734.0,0.05172803],[86741.0,0.06059269],[86744.0,0.01537],[86746.0,0.0115418],[86748.0,0.00017296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683271450,[[86733.0,0.00017296],[86730.0,0.0115438],[86718.0,0.0115454],[86714.0,0.00856],[86712.0,0.0115462]],[[86734.0,0.05172803],[86741.0,0.06059269],[86744.0,0.01537],[86748.0,0.00017296],[86749.0,0.0115414]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683271957,[[86733.0,0.00017296],[86732.0,0.0115435],[86718.0,0.0115454],[86714.0,0.00856],[86712.0,0.0115462]],[[86734.0,0.05172803],[86741.0,0.06059269],[86744.0,0.01537],[86748.0,0.00017296],[86749.0,0.0115414]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683272152,[[86733.0,0.00017296],[86732.0,0.0115435],[86724.0,0.0115446],[86718.0,0.0115454],[86714.0,0.00856]],[[86734.0,0.08053515],[86737.0,0.04038753],[86742.0,0.06059269],[86744.0,0.01537],[86748.0,0.00017296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683272359,[[86733.0,0.05251296],[86732.0,0.0115435],[86724.0,0.0115446],[86718.0,0.0115454],[86716.0,0.01046]],[[86734.0,0.03100515],[86740.0,0.04038753],[86744.0,0.07596269],[86748.0,0.00017296],[86753.0,0.08064488]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683272656,[[86733.0,0.05251296],[86732.0,0.0115435],[86724.0,0.0115446],[86718.0,0.0115454],[86716.0,0.01046]],[[86734.0,0.03100515],[86744.0,0.05575753],[86748.0,0.06076565],[86757.0,0.08064488],[86766.0,0.1012249]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683272851,[[86733.0,0.05251296],[86732.0,0.0115435],[86724.0,0.0115446],[86718.0,0.0115454],[86716.0,0.01046]],[[86734.0,0.03100515],[86744.0,0.01537],[86745.0,0.04038753],[86748.0,0.00017296],[86749.0,0.06059269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683273257,[[86733.0,0.05251296],[86732.0,0.0115435],[86724.0,0.0115446],[86718.0,0.0115454],[86716.0,0.01046]],[[86734.0,0.00219803],[86744.0,0.01537],[86748.0,0.04056049],[86752.0,0.06059269],[86761.0,0.08064488]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683273449,[[86733.0,0.05251296],[86732.0,0.0115435],[86724.0,0.0115446],[86718.0,0.0115454],[86716.0,0.01046]],[[86734.0,0.00219803],[86744.0,0.01537],[86748.0,0.00017296],[86749.0,0.04038753],[86754.0,0.06059269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683273645,[[86733.0,0.05251296],[86732.0,0.0115435],[86724.0,0.0115446],[86718.0,0.0115454],[86716.0,0.01046]],[[86734.0,0.00219803],[86744.0,0.01537],[86748.0,0.04056049],[86752.0,0.06059269],[86761.0,0.08064488]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683273855,[[86733.0,0.05251296],[86732.0,0.0115435],[86724.0,0.0115446],[86718.0,0.0115454],[86716.0,0.01046]],[[86734.0,0.00219803],[86744.0,0.01537],[86748.0,0.00017296],[86749.0,0.04038753],[86753.0,0.06059269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683274258,[[86743.0,0.0115421],[86734.0,0.0115433],[86733.0,0.00017296],[86724.0,0.0115446],[86716.0,0.01046]],[[86744.0,0.0649],[86748.0,0.00017296],[86750.0,0.04038753],[86754.0,0.06059269],[86762.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683274452,[[86743.0,0.0115421],[86734.0,0.0230866],[86733.0,0.00017296],[86724.0,0.0115446],[86716.0,0.01046]],[[86744.0,0.09591991],[86748.0,0.00017296],[86749.0,0.04038753],[86754.0,0.06059269],[86762.0,0.09545488]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683274759,[[86743.0,0.0115421],[86734.0,0.0115433],[86733.0,0.00017296],[86724.0,0.0115446],[86716.0,0.01046]],[[86744.0,0.09591991],[86748.0,0.00017296],[86749.0,0.04038753],[86754.0,0.06059269],[86762.0,0.09545488]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683274959,[[86733.0,0.00017296],[86720.0,0.0115451],[86715.0,0.0112],[86708.0,0.1188],[86698.0,0.09353965]],[[86734.0,0.04953],[86744.0,0.04638991],[86745.0,0.04038753],[86748.0,0.00017296],[86749.0,0.06059269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683275260,[[86733.0,0.00017296],[86731.0,0.0115436],[86725.0,0.0115444],[86720.0,0.0115451],[86715.0,0.0112]],[[86734.0,0.08054991],[86741.0,0.04040297],[86744.0,0.01537],[86746.0,0.06060446],[86748.0,0.00017296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683275451,[[86733.0,0.00017296],[86731.0,0.0115436],[86725.0,0.0115444],[86720.0,0.0115451],[86716.0,0.01154]],[[86734.0,0.08054991],[86740.0,0.04040297],[86744.0,0.07697446],[86748.0,0.00017296],[86753.0,0.08064488]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683275653,[[86733.0,0.00017296],[86731.0,0.0115436],[86725.0,0.0115444],[86720.0,0.0115451],[86716.0,0.01154]],[[86734.0,0.08054991],[86742.0,0.04040297],[86744.0,0.01737],[86746.0,0.06060446],[86748.0,0.00017296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683275848,[[86733.0,0.05251296],[86731.0,0.0115436],[86725.0,0.0115444],[86720.0,0.0115451],[86716.0,0.01154]],[[86734.0,0.03101991],[86744.0,0.002],[86745.0,0.04040297],[86748.0,0.00017296],[86749.0,0.06060446]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683276056,[[86734.0,0.0115433],[86733.0,0.00017296],[86731.0,0.0115436],[86730.0,0.01046],[86720.0,0.0115451]],[[86744.0,0.002],[86748.0,0.00017296],[86754.0,0.04040297],[86758.0,0.06060446],[86767.0,0.08064488]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683276261,[[86742.0,0.0638822],[86735.0,0.0115432],[86733.0,0.00017296],[86731.0,0.0115436],[86730.0,0.01046]],[[86743.0,0.03103071],[86744.0,0.002],[86748.0,0.00017296],[86754.0,0.04040297],[86758.0,0.06060446]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683276464,[[86742.0,0.0638822],[86735.0,0.0115432],[86733.0,0.00017296],[86731.0,0.0115436],[86730.0,0.01046]],[[86743.0,0.00219803],[86744.0,0.002],[86748.0,0.00017296],[86757.0,0.04040297],[86761.0,0.06060446]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683276669,[[86742.0,0.0638822],[86735.0,0.0115432],[86733.0,0.00017296],[86731.0,0.0115436],[86730.0,0.01046]],[[86744.0,0.002],[86748.0,0.00017296],[86759.0,0.04040297],[86764.0,0.06060446],[86772.0,0.09601488]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683276961,[[86747.0,0.0638816],[86744.0,0.01523],[86743.0,0.462],[86742.0,0.0115422],[86735.0,0.0115432]],[[86748.0,0.00017296],[86772.0,0.09601488]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683276962,[[86747.0,0.0638816],[86744.0,0.01523],[86743.0,0.462],[86742.0,0.0115422],[86735.0,0.0115432]],[[86748.0,0.00017296],[86772.0,0.01537],[86773.0,0.04040297],[86778.0,0.06060446],[86787.0,0.08064488]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683277156,[[86747.0,0.0638816],[86744.0,0.01523],[86743.0,0.062],[86742.0,0.0115422],[86735.0,0.0115432]],[[86748.0,0.00017296],[86772.0,0.01537],[86774.0,0.04040297],[86778.0,0.06060446],[86788.0,0.08064488]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683277459,[[86771.0,0.0115384],[86756.0,0.0115403],[86747.0,0.0115416],[86744.0,0.01523],[86743.0,0.062]],[[86772.0,0.0649],[86776.0,0.04040297],[86780.0,0.06060446],[86790.0,0.08064488],[86796.0,0.0115351]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683277662,[[86771.0,0.0115384],[86756.0,0.0115403],[86747.0,0.0115416],[86744.0,0.01523],[86743.0,0.062]],[[86772.0,0.09586296],[86776.0,0.04040297],[86781.0,0.06060446],[86790.0,0.08064488],[86796.0,0.0115351]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683277862,[[86771.0,0.0115384],[86756.0,0.0115403],[86747.0,0.0115416],[86744.0,0.01523],[86743.0,0.062]],[[86772.0,0.09586296],[86777.0,0.04040297],[86781.0,0.06060446],[86791.0,0.09208632],[86796.0,0.0115351]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683278061,[[86771.0,0.0115384],[86756.0,0.0115403],[86747.0,0.0125416],[86744.0,0.01523],[86743.0,0.062]],[[86772.0,0.09586296],[86779.0,0.04040297],[86784.0,0.06060446],[86791.0,0.01144144],[86793.0,0.08064488]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683278369,[[86771.0,0.0115384],[86763.0,0.00017296],[86756.0,0.0115403],[86747.0,0.0125416],[86744.0,0.01523]],[[86772.0,0.09586296],[86780.0,0.04057593],[86784.0,0.06060446],[86791.0,0.01144144],[86794.0,0.08064488]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683278561,[[86771.0,0.0115384],[86763.0,0.00017296],[86756.0,0.0115403],[86747.0,0.0135416],[86744.0,0.01523]],[[86772.0,0.09586296],[86780.0,0.04057593],[86784.0,0.06060446],[86791.0,0.01144144],[86794.0,0.08064488]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683278756,[[86771.0,0.0115384],[86763.0,0.00017296],[86756.0,0.0115403],[86747.0,0.0125416],[86744.0,0.01523]],[[86772.0,0.09586296],[86780.0,0.04057593],[86784.0,0.06060446],[86791.0,0.01144144],[86794.0,0.08064488]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683279163,[[86771.0,0.0115384],[86763.0,0.00017296],[86756.0,0.0115403],[86747.0,0.0125416],[86744.0,0.01523]],[[86772.0,0.09586296],[86780.0,0.04057593],[86785.0,0.06060446],[86791.0,0.01144144],[86794.0,0.08064488]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683279363,[[86771.0,0.0115384],[86763.0,0.01171236],[86756.0,0.0115403],[86747.0,0.0125416],[86745.0,0.0577088]],[[86772.0,0.08049296],[86780.0,0.04057593],[86785.0,0.06060446],[86794.0,0.08064488],[86804.0,0.1012249]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683279564,[[86771.0,0.0115384],[86763.0,0.01171236],[86756.0,0.0115403],[86747.0,0.0125416],[86745.0,0.0577088]],[[86772.0,0.08049296],[86780.0,0.00017296],[86783.0,0.04040297],[86788.0,0.06060446],[86797.0,0.08064488]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683279959,[[86771.0,0.0115384],[86763.0,0.01171236],[86756.0,0.0115403],[86747.0,0.0115416],[86745.0,0.0577088]],[[86772.0,0.08049296],[86780.0,0.00017296],[86783.0,0.04040297],[86788.0,0.06060446],[86797.0,0.08064488]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683280164,[[86771.0,0.0115384],[86763.0,0.01171236],[86756.0,0.0115403],[86747.0,0.0115416],[86745.0,0.0577088]],[[86772.0,0.08049296],[86780.0,0.00017296],[86784.0,0.04040297],[86788.0,0.06060446],[86797.0,0.01162521]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683280463,[[86766.0,0.011539],[86763.0,0.00017296],[86754.0,0.0115406],[86747.0,0.0115416],[86734.0,0.0577166]],[[86767.0,0.04953],[86772.0,0.03096296],[86775.0,0.01537],[86780.0,0.00017296],[86785.0,0.04040297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683280765,[[86766.0,0.011539],[86763.0,0.00017296],[86754.0,0.0115406],[86747.0,0.0115416],[86734.0,0.0577166]],[[86767.0,0.05172803],[86775.0,0.01537],[86780.0,0.00017296],[86784.0,0.04040297],[86791.0,0.0115358]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683281173,[[86766.0,0.011539],[86763.0,0.00017296],[86756.0,0.02992],[86754.0,0.0115406],[86747.0,0.0115416]],[[86767.0,0.05172803],[86775.0,0.01537],[86780.0,0.00017296],[86783.0,0.04040297],[86787.0,0.06060446]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683281461,[[86763.0,0.01171236],[86756.0,0.02992],[86747.0,0.0115416],[86741.0,0.0115422],[86718.0,0.1028738]],[[86767.0,0.05172803],[86775.0,0.01537],[86780.0,0.00017296],[86783.0,0.04040297],[86788.0,0.07214056]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683281662,[[86763.0,0.00017296],[86762.0,0.0115395],[86754.0,0.0115405],[86748.0,0.0115414],[86741.0,0.0115422]],[[86767.0,0.05172803],[86775.0,0.01537],[86780.0,0.00017296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683281663,[[86763.0,0.00017296],[86762.0,0.0115395],[86754.0,0.0115405],[86748.0,0.0115414],[86741.0,0.0115422]],[[86764.0,0.04953],[86767.0,0.00219803],[86775.0,0.01537],[86780.0,0.00017296],[86782.0,0.04040297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683281968,[[86774.0,0.011538],[86765.0,0.0115392],[86763.0,0.00017296],[86762.0,0.0267695],[86751.0,0.11196]],[[86775.0,0.0649],[86780.0,0.00017296],[86785.0,0.04040297],[86790.0,0.06060446],[86799.0,0.08064488]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683282167,[[86774.0,0.011538],[86765.0,0.0115392],[86763.0,0.00017296],[86762.0,0.0267695],[86751.0,0.11196]],[[86775.0,0.09587413],[86780.0,0.00017296],[86786.0,0.05577297],[86791.0,0.06060446],[86800.0,0.09601488]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683282466,[[86774.0,0.011538],[86765.0,0.0115392],[86763.0,0.00017296],[86762.0,0.0267695],[86751.0,0.11196]],[[86775.0,0.09587413],[86780.0,0.00017296],[86786.0,0.01537],[86787.0,0.04040297],[86792.0,0.06060446]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683282766,[[86774.0,0.011538],[86765.0,0.0115392],[86763.0,0.00017296],[86762.0,0.0267695],[86752.0,0.1188]],[[86775.0,0.08050413],[86780.0,0.00017296],[86786.0,0.01537],[86787.0,0.04040297],[86792.0,0.06060446]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683282954,[[86774.0,0.011538],[86765.0,0.0115392],[86763.0,0.00017296],[86762.0,0.0267695],[86752.0,0.1188]],[[86775.0,0.05172803],[86780.0,0.00017296],[86786.0,0.01537],[86789.0,0.04040297],[86794.0,0.06060446]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683283261,[[86763.0,0.00017296],[86756.0,0.0115403],[86752.0,0.1188],[86730.0,0.12340365],[86723.0,0.1172438]],[[86775.0,0.06709803],[86780.0,0.00017296],[86786.0,0.01537],[86790.0,0.04040297],[86795.0,0.06060446]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683283463,[[86763.0,0.00017296],[86752.0,0.1188],[86730.0,0.12340365],[86723.0,0.1172438]],[[86775.0,0.06709803],[86780.0,0.00017296],[86786.0,0.01537],[86795.0,0.06060446]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683283464,[[86763.0,0.01171236],[86762.0,0.04836],[86752.0,0.1188],[86741.0,0.0115423],[86737.0,0.72712]],[[86764.0,0.04953],[86775.0,0.01756803],[86780.0,0.00017296],[86786.0,0.0269065],[86791.0,0.04040297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683283762,[[86763.0,0.01171236],[86762.0,0.04836],[86752.0,0.1188],[86737.0,0.72712],[86723.0,0.01437]],[[86764.0,0.05172803],[86775.0,0.01537],[86780.0,0.00017296],[86786.0,0.01537],[86787.0,0.05193927]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683283956,[[86763.0,0.01171236],[86762.0,0.04836],[86754.0,0.0115406],[86752.0,0.1188],[86737.0,0.72712]],[[86764.0,0.05172803],[86775.0,0.01537],[86780.0,0.00017296],[86786.0,0.01537],[86787.0,0.04040297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683284158,[[86763.0,0.01171236],[86756.0,0.11196],[86754.0,0.0115406],[86752.0,0.1188],[86731.0,0.72712]],[[86764.0,0.05172803],[86775.0,0.01537],[86780.0,0.00017296],[86786.0,0.01537],[86787.0,0.04040297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683284457,[[86763.0,0.01171236],[86756.0,0.11196],[86754.0,0.0115406],[86752.0,0.1188],[86731.0,0.72712]],[[86764.0,0.05172803],[86775.0,0.01537],[86780.0,0.00017296],[86786.0,0.01537],[86788.0,0.04040297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683284765,[[86763.0,0.01171236],[86756.0,0.11196],[86754.0,0.0115406],[86752.0,0.1188],[86746.0,0.0115416]],[[86764.0,0.05172803],[86775.0,0.01537],[86780.0,0.00017296],[86786.0,0.01537],[86789.0,0.04040297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683284952,[[86774.0,0.011538],[86764.0,0.0115393],[86763.0,0.01171236],[86756.0,0.11196],[86754.0,0.0115406]],[[86775.0,0.0649],[86780.0,0.00017296],[86786.0,0.01537],[86789.0,0.04040297],[86848.0,0.0115282]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683285156,[[86774.0,0.011538],[86764.0,0.0115393],[86763.0,0.01171236],[86756.0,0.11196],[86754.0,0.0115406]],[[86775.0,0.06709803],[86780.0,0.00017296],[86786.0,0.01537],[86793.0,0.04040297],[86797.0,0.06060446]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683285357,[[86774.0,0.011538],[86764.0,0.0115393],[86763.0,0.01171236],[86756.0,0.11196],[86754.0,0.0115406]],[[86775.0,0.06709803],[86780.0,0.00017296],[86786.0,0.01537],[86794.0,0.04040297],[86798.0,0.06060446]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683285557,[[86774.0,0.011538],[86764.0,0.0115393],[86763.0,0.01171236],[86756.0,0.11196],[86754.0,0.0115406]],[[86775.0,0.06709803],[86780.0,0.00017296],[86786.0,0.01537],[86794.0,0.04040297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683285558,[[86774.0,0.011538],[86764.0,0.0115393],[86763.0,0.01171236],[86756.0,0.11196],[86754.0,0.0115406]],[[86775.0,0.05172803],[86780.0,0.00017296],[86786.0,0.01537],[86794.0,0.04040297],[86799.0,0.06060446]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683285753,[[86774.0,0.063878],[86764.0,0.0115393],[86763.0,0.01171236],[86762.0,0.01567],[86756.0,0.11196]],[[86775.0,0.02712803],[86780.0,0.00017296],[86786.0,0.01537],[86794.0,0.04040297],[86799.0,0.06060446]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683286269,[[86774.0,0.063878],[86764.0,0.0115393],[86763.0,0.01171236],[86762.0,0.01567],[86756.0,0.11196]],[[86775.0,0.02712803],[86780.0,0.00017296],[86786.0,0.01537],[86795.0,0.04040297],[86800.0,0.07597446]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683286458,[[86774.0,0.063878],[86764.0,0.0115393],[86763.0,0.01171236],[86762.0,0.01567],[86756.0,0.11196]],[[86775.0,0.02712803],[86780.0,0.00017296],[86786.0,0.01537],[86797.0,0.04040297],[86800.0,0.01537]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683286658,[[86774.0,0.064878],[86764.0,0.0115393],[86763.0,0.01171236],[86762.0,0.01567],[86756.0,0.11196]],[[86775.0,0.02712803],[86780.0,0.00017296],[86786.0,0.01537],[86797.0,0.04040297],[86800.0,0.01537]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683286862,[[86774.0,0.064878],[86764.0,0.0115393],[86763.0,0.01171236],[86762.0,0.01567],[86757.0,0.1188]],[[86775.0,0.02712803],[86780.0,0.00017296],[86786.0,0.01537],[86797.0,0.04040297],[86800.0,0.01537]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683287065,[[86779.0,0.0638773],[86775.0,0.00783],[86774.0,0.012538],[86764.0,0.0115393],[86763.0,0.01171236]],[[86780.0,6e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683287066,[[86779.0,0.0638773],[86775.0,0.00783],[86774.0,0.012538],[86764.0,0.0115393],[86763.0,0.01171236]],[[86780.0,6e-08],[86801.0,0.04040297],[86805.0,0.06060446],[86814.0,0.09601488],[86818.0,0.1012249]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683287288,[[86802.0,0.0115341],[86801.0,0.01567],[86790.0,0.0576793],[86789.0,0.0115359],[86788.0,0.01567]],[[86819.0,0.04040297],[86824.0,0.06060446],[86827.0,0.01537],[86833.0,0.08064488],[86843.0,0.1012249]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683287465,[[86816.0,0.0115324],[86804.0,0.0115339],[86802.0,0.0115342],[86801.0,0.01567],[86799.0,0.07652]],[[86817.0,0.04953],[86818.0,0.00219803],[86827.0,0.01537],[86833.0,0.04040297],[86838.0,0.06060446]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683287672,[[86816.0,0.0115324],[86804.0,0.0115339],[86802.0,0.0115342],[86801.0,0.01567],[86799.0,0.07652]],[[86817.0,0.05172803],[86827.0,0.01537],[86836.0,0.04040297],[86841.0,0.07217533],[86850.0,0.08064488]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683287974,[[86826.0,0.0115311],[86816.0,0.0115324],[86804.0,0.0115339],[86802.0,0.0115342],[86801.0,0.01567]],[[86827.0,0.0649],[86839.0,0.04040297],[86843.0,0.06060446],[86853.0,0.09601488],[86862.0,0.1012249]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683288263,[[86826.0,0.0115311],[86818.0,0.00017286],[86811.0,0.0115329],[86804.0,0.0115339],[86801.0,0.01567]],[[86827.0,0.05172803],[86835.0,0.00017286],[86845.0,0.04040297],[86850.0,0.06060446],[86853.0,0.01537]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683288465,[[86826.0,0.0115311],[86818.0,0.00017286],[86812.0,1.5],[86811.0,0.0115329],[86804.0,0.0115339]],[[86827.0,0.05172803],[86835.0,0.00017286],[86845.0,0.04040297],[86850.0,0.06060446],[86853.0,0.01537]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683288656,[[86826.0,0.0115311],[86818.0,0.00017286],[86812.0,1.5],[86811.0,0.0115329],[86804.0,0.0115339]],[[86827.0,0.05172803],[86835.0,0.00017286],[86845.0,0.04040297],[86850.0,0.06060446],[86851.0,0.01169869]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683288861,[[86826.0,0.0115311],[86818.0,0.00017286],[86812.0,1.5],[86811.0,0.0115329],[86804.0,0.0115339]],[[86827.0,0.05172803],[86835.0,0.00017286],[86846.0,0.04040297],[86851.0,0.07230315],[86856.0,0.0115271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683289264,[[86826.0,0.0115311],[86818.0,0.00017286],[86812.0,1.5],[86811.0,0.0115329],[86804.0,0.0115339]],[[86827.0,0.05172803],[86835.0,0.00017286],[86848.0,0.04040297],[86853.0,0.07597446],[86860.0,0.0115266]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683289466,[[86834.0,0.01153],[86826.0,0.0115311],[86818.0,0.00017286],[86814.0,0.01243],[86812.0,1.5]],[[86835.0,0.04970286],[86851.0,0.01128261],[86852.0,0.04040297],[86853.0,0.01537],[86857.0,0.06060446]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683289663,[[86834.0,0.01153],[86826.0,0.0115311],[86818.0,0.00017286],[86814.0,0.01243],[86812.0,1.5]],[[86835.0,0.05190089],[86851.0,0.01128261],[86853.0,0.05577297],[86858.0,0.06060446],[86866.0,0.01537]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683289869,[[86834.0,0.01153],[86826.0,0.1234911],[86818.0,0.00017286],[86814.0,0.01243],[86812.0,1.5]],[[86835.0,0.05190089],[86853.0,0.01537],[86856.0,0.04040297],[86861.0,0.06060446],[86866.0,0.01537]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683290069,[[86834.0,0.01153],[86826.0,0.1234911],[86818.0,0.00017286],[86814.0,0.01243],[86812.0,1.5]],[[86835.0,0.05190089],[86853.0,0.01537],[86857.0,0.04040297],[86861.0,0.06060446],[86866.0,0.01537]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683290257,[[86826.0,0.11196],[86818.0,0.00017286],[86814.0,0.01243],[86812.0,1.5],[86780.0,0.0115371]],[[86831.0,0.02493],[86835.0,0.00237089],[86853.0,0.01537],[86858.0,0.04040297],[86862.0,0.01175301]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683290574,[[86827.0,0.0115309],[86826.0,0.11196],[86818.0,0.00017286],[86814.0,0.01243],[86812.0,1.5]],[[86831.0,0.02493],[86835.0,0.00237089],[86853.0,0.01537],[86860.0,0.0115266],[86861.0,0.04040297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683290870,[[86827.0,0.0115309],[86826.0,0.11196],[86818.0,0.00017286],[86814.0,0.01243],[86812.0,1.5]],[[86831.0,0.02493],[86835.0,0.00437089],[86853.0,0.01537],[86857.0,0.011527],[86861.0,0.04040297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683291164,[[86827.0,0.0115309],[86826.0,0.11196],[86818.0,0.00017286],[86814.0,0.01243],[86812.0,1.5]],[[86831.0,0.02712803],[86835.0,0.00217286],[86853.0,0.01537],[86862.0,0.06368238],[86866.0,0.01537]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683291371,[[86826.0,0.11196],[86823.0,0.0115314],[86818.0,0.00017286],[86814.0,0.01243],[86812.0,1.5]],[[86827.0,0.04641],[86828.0,0.01374],[86831.0,0.00319803],[86835.0,0.00117286],[86853.0,0.0268975]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683291568,[[86818.0,0.00017286],[86812.0,1.5],[86791.0,0.0576786],[86790.0,0.0115357],[86782.0,0.0576842]],[[86819.0,0.02374],[86827.0,0.00219803],[86828.0,0.01374],[86831.0,0.002],[86835.0,0.00017286]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683291770,[[86818.0,0.12366496],[86812.0,1.5],[86801.0,0.0272044],[86793.0,0.82070305],[86791.0,0.0576786]],[[86819.0,0.02593803],[86828.0,0.01374],[86831.0,0.002],[86835.0,0.00017286],[86861.0,0.04040297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683292070,[[86818.0,0.17262496],[86812.0,1.5],[86801.0,0.0272044],[86793.0,0.82070305],[86791.0,0.0576786]],[[86819.0,0.00219803],[86828.0,0.01374],[86831.0,0.002],[86835.0,0.00017286],[86856.0,0.0115272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683292271,[[86830.0,0.0115305],[86818.0,0.12366496],[86812.0,1.5],[86801.0,0.0272044],[86799.0,0.057673]],[[86831.0,0.04841],[86835.0,0.00017286],[86860.0,0.05192957],[86865.0,0.06060446]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683292272,[[86830.0,0.0115305],[86818.0,0.12366496],[86812.0,1.5],[86801.0,0.0272044],[86799.0,0.057673]],[[86831.0,0.04841],[86835.0,0.00017286],[86860.0,0.05192957],[86865.0,0.06060446],[86873.0,0.09020786]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683292470,[[86830.0,0.0115305],[86818.0,0.12366496],[86812.0,1.5],[86801.0,0.0272044],[86799.0,0.057673]],[[86831.0,0.05060803],[86835.0,0.00017286],[86860.0,0.0115266],[86862.0,0.05215598],[86866.0,0.07597446]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683292775,[[86830.0,0.0115305],[86818.0,0.12366496],[86816.0,0.0115324],[86812.0,1.5],[86808.0,0.0576672]],[[86831.0,0.05060803],[86835.0,0.00017286],[86862.0,0.05215598],[86866.0,0.07597446],[86885.0,0.1012249]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683293071,[[86830.0,0.0115305],[86818.0,0.11213286],[86816.0,0.0115324],[86812.0,1.5],[86798.0,0.0115348]],[[86831.0,0.05060803],[86835.0,0.00017286],[86861.0,0.04040297],[86862.0,0.01175301],[86866.0,0.07597446]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683293265,[[86830.0,0.0115305],[86818.0,0.11213286],[86816.0,0.0115324],[86812.0,1.5],[86798.0,0.0115348]],[[86831.0,0.05060803],[86835.0,0.00017286],[86862.0,0.01175301],[86866.0,0.07597446]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683293266,[[86830.0,0.0115305],[86818.0,0.11213286],[86816.0,0.0115324],[86812.0,1.5],[86798.0,0.0115348]],[[86831.0,0.05060803],[86835.0,0.00017286],[86859.0,0.0115268],[86862.0,0.01175301],[86863.0,0.04040297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683293573,[[86830.0,0.0595405],[86818.0,0.11213286],[86816.0,0.0115324],[86814.0,0.01387],[86812.0,1.5115329]],[[86831.0,0.00419803],[86835.0,0.00017286],[86862.0,0.01175301],[86863.0,0.05192917],[86877.0,0.08064488]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683293773,[[86830.0,0.0595405],[86818.0,0.11213286],[86816.0,0.0115324],[86814.0,0.01387],[86812.0,1.5115329]],[[86831.0,0.00419803],[86835.0,0.00017286],[86862.0,0.01175301],[86864.0,0.04040297],[86867.0,0.0115257]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683294159,[[86830.0,0.0595405],[86818.0,0.11213286],[86816.0,0.0115324],[86814.0,0.01387],[86812.0,1.5115329]],[[86831.0,0.00419803],[86835.0,0.00017286],[86862.0,0.01175301],[86865.0,0.05192897],[86869.0,0.06060446]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683294373,[[86830.0,0.0595405],[86818.0,0.11213286],[86816.0,0.0115324],[86814.0,0.01387],[86812.0,1.5115329]],[[86831.0,0.00419803],[86835.0,0.00017286],[86862.0,0.02327931],[86865.0,0.04040297],[86869.0,0.06060446]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683295067,[[86830.0,0.0595405],[86818.0,0.11213286],[86816.0,0.0115324],[86814.0,0.01387],[86812.0,1.5115329]],[[86831.0,0.002],[86835.0,0.00017286],[86862.0,0.01175301],[86865.0,0.04040297],[86869.0,0.06060446]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683295269,[[86818.0,0.00017286],[86812.0,1.5],[86809.0,0.0115333],[86793.0,0.10531845],[86780.0,0.00999999]],[[86826.0,0.04716],[86827.0,0.01476],[86831.0,0.00419803],[86835.0,0.00017286],[86862.0,0.01175301]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683295478,[[86818.0,0.00017286],[86812.0,1.5],[86809.0,0.0115333],[86797.0,0.72676],[86793.0,0.10531845]],[[86819.0,0.00219803],[86827.0,0.01476],[86831.0,0.002],[86835.0,0.00017286],[86849.0,0.011528]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683295672,[[86818.0,0.13623286],[86812.0,1.5],[86809.0,0.0115333],[86797.0,0.72676],[86793.0,0.10531845]],[[86819.0,0.00219803],[86827.0,0.01476],[86831.0,0.002],[86835.0,0.00017286],[86849.0,0.011528]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683295872,[[86826.0,0.0115311],[86818.0,0.11205286],[86812.0,1.5],[86809.0,0.0115333],[86804.0,0.0115339]],[[86827.0,0.06192],[86831.0,0.002],[86835.0,0.00017286],[86866.0,0.01537],[86878.0,0.0115242]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683296065,[[86818.0,0.11205286],[86812.0,1.5],[86809.0,0.0115333],[86804.0,0.0115339]],[[86827.0,0.06192],[86831.0,0.002],[86835.0,0.00017286],[86866.0,0.01537],[86878.0,0.0115242]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683296066,[[86818.0,0.01170496],[86812.0,1.5],[86804.0,0.0115339],[86795.0,0.72672],[86787.0,0.0576809]],[[86819.0,0.04716],[86827.0,0.01695803],[86831.0,0.002],[86835.0,0.00017286],[86847.0,0.0115283]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683296368,[[86818.0,0.12358496],[86812.0,1.5],[86804.0,0.0115339],[86803.0,0.011534],[86795.0,0.7843955]],[[86819.0,0.04935803],[86827.0,0.01476],[86831.0,0.001],[86835.0,0.00017286],[86851.0,0.0115279]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683296565,[[86818.0,0.12358496],[86812.0,1.5],[86804.0,0.0115339],[86803.0,0.011534],[86795.0,0.7843955]],[[86819.0,0.04935803],[86827.0,0.01476],[86835.0,0.00017286],[86851.0,0.0115279],[86860.0,0.04040297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683296766,[[86818.0,0.12358496],[86812.0,1.5],[86803.0,0.011534],[86795.0,0.72672],[86784.0,0.0576828]],[[86819.0,0.04935803],[86827.0,0.01476],[86835.0,0.00017286],[86860.0,0.04040297],[86879.0,0.057621]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683296971,[[86818.0,0.12358496],[86812.0,1.5],[86803.0,0.011534],[86786.0,0.72672],[86784.0,0.0576828]],[[86819.0,0.04935803],[86827.0,0.01476],[86835.0,0.00017286],[86850.0,0.0115279],[86860.0,0.04040297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683297172,[[86834.0,0.01153],[86826.0,0.0115311],[86818.0,0.12358496],[86814.0,0.00689],[86812.0,1.5]],[[86835.0,0.04733286],[86859.0,0.04040297],[86864.0,0.06060446],[86879.0,0.01476],[86882.0,0.1127486]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683297377,[[86818.0,0.11205286],[86814.0,0.00689],[86813.0,0.0115327],[86812.0,1.5],[86796.0,0.0115349]],[[86835.0,0.04953089],[86859.0,0.04040297],[86864.0,0.06060446],[86875.0,0.0115246],[86879.0,0.01476]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683297673,[[86831.0,0.0115303],[86818.0,0.11205286],[86814.0,0.00689],[86813.0,0.0115327],[86812.0,1.5]],[[86832.0,0.04716],[86835.0,0.00237089],[86857.0,0.0115271],[86865.0,0.04040297],[86870.0,0.07060445]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683297861,[[86818.0,0.11205286],[86812.0,1.5]],[[86832.0,0.04716],[86835.0,0.00237089],[86857.0,0.0115271],[86865.0,0.04040297],[86870.0,0.07060445]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683297862,[[86826.0,0.011531],[86818.0,0.00017286],[86812.0,1.5],[86810.0,0.0115331],[86792.0,0.0576775]],[[86827.0,0.01476],[86832.0,0.00219803],[86835.0,0.00017286],[86852.0,0.0115277],[86865.0,0.04040297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683298071,[[86823.0,0.11188],[86818.0,0.00017286],[86817.0,0.0115321],[86812.0,1.5],[86790.0,0.72668]],[[86824.0,0.04716],[86827.0,0.01695803],[86835.0,0.00017286],[86842.0,0.0115291],[86857.0,0.04040297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683298267,[[86823.0,0.11188],[86818.0,0.00017286],[86812.0,1.5],[86791.0,0.0115356],[86790.0,0.72668]],[[86824.0,0.04935803],[86827.0,0.01476],[86835.0,0.00017286],[86854.0,0.04040297],[86858.0,0.06060446]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683298574,[[86823.0,0.11188],[86818.0,0.00017286],[86812.0,1.5115329],[86791.0,0.0115356],[86790.0,0.72668]],[[86824.0,0.04935803],[86827.0,0.01476],[86835.0,0.00017286],[86839.0,0.0115295],[86852.0,0.05193057]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683298775,[[86818.0,0.11205286],[86812.0,1.5],[86791.0,0.0115356],[86790.0,0.09340359],[86781.0,0.72668]],[[86819.0,0.04716],[86824.0,0.00219803],[86827.0,0.01476],[86835.0,0.00017286],[86852.0,0.05193057]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683298972,[[86818.0,0.12358496],[86805.0,0.0115338],[86791.0,0.0115356],[86790.0,0.09340359],[86785.0,0.0576821]],[[86819.0,0.04935803],[86827.0,0.01476],[86835.0,0.00017286],[86847.0,0.0115284],[86852.0,0.04040297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683299167,[[86826.0,0.0115311],[86818.0,0.12358496],[86814.0,0.0115326],[86805.0,0.0115338],[86801.0,0.00869]],[[86827.0,0.06192],[86835.0,0.00117286],[86853.0,0.05577297],[86857.0,0.06060446],[86866.0,0.09601488]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683299364,[[86823.0,0.0115315],[86818.0,1.61205286],[86807.0,0.0115336],[86801.0,0.00869],[86784.0,0.0115366]],[[86824.0,0.04716],[86827.0,0.01695803],[86835.0,0.00117286],[86853.0,0.01537],[86855.0,0.04040297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683299568,[[86818.0,1.62358496],[86807.0,0.0115336],[86801.0,0.00869],[86784.0,0.0115366],[86775.0,0.0770566]],[[86819.0,0.04716],[86824.0,0.00319803],[86827.0,0.01476],[86835.0,0.00117286],[86853.0,0.01537]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683299770,[[86818.0,1.62358496],[86807.0,0.0115336],[86805.0,0.0115338],[86801.0,0.00869],[86780.0,0.00999999]],[[86819.0,0.04935803],[86824.0,0.001],[86827.0,0.01476],[86835.0,0.00017286],[86851.0,0.0115278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683299974,[[86823.0,0.0595415],[86818.0,1.62358496],[86807.0,0.0115336],[86801.0,0.00869],[86795.0,0.0576759]],[[86824.0,0.001],[86835.0,0.00017286],[86853.0,0.01537],[86854.0,0.04040297],[86858.0,0.07213126]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683300177,[[86828.0,0.0115307],[86818.0,1.62358496],[86807.0,0.0115336],[86801.0,0.00869],[86795.0,0.0576759]],[[86829.0,0.04716],[86835.0,0.00017286],[86853.0,0.0268976],[86855.0,0.04040297],[86860.0,0.06060446]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683300362,[[86828.0,0.0115307],[86818.0,1.62358496],[86807.0,0.0115336],[86801.0,0.00869],[86795.0,0.0576759]],[[86829.0,0.04935803],[86835.0,0.00017286],[86853.0,0.0268976],[86858.0,0.04040297],[86862.0,0.07235747]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683300670,[[86828.0,0.0115307],[86818.0,1.62358496],[86807.0,0.0115336],[86801.0,0.00869],[86795.0,0.0576759]],[[86829.0,0.04935803],[86835.0,0.00017286],[86853.0,0.0268976],[86860.0,0.04040297],[86862.0,0.01175301]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683301068,[[86828.0,0.0115307],[86818.0,1.62358496],[86807.0,0.0115336],[86801.0,0.00869],[86795.0,0.0576759]],[[86829.0,0.04935803],[86835.0,0.00017286],[86851.0,0.0115278],[86853.0,0.01537],[86860.0,0.04040297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683301270,[[86828.0,0.0115307],[86818.0,1.62358496],[86807.0,0.0115336],[86801.0,0.00869],[86795.0,0.0576759]],[[86829.0,0.04935803],[86835.0,0.00017286],[86851.0,0.0115278],[86853.0,0.01537],[86859.0,0.04040297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683301777,[[86828.0,0.0115307],[86818.0,1.62358496],[86807.0,0.0115336],[86801.0,0.00869],[86795.0,0.0576759]],[[86829.0,0.04935803],[86835.0,0.00017286],[86853.0,0.01537],[86859.0,0.04040297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683301778,[[86828.0,0.0115307],[86818.0,1.62358496],[86807.0,0.0115336],[86801.0,0.00869],[86795.0,0.0576759]],[[86829.0,0.04935803],[86835.0,0.00017286],[86852.0,0.0115277],[86853.0,0.01537],[86859.0,0.04040297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683301976,[[86828.0,0.0115307],[86818.0,1.62358496],[86807.0,0.0115336],[86801.0,0.00869],[86795.0,0.0576759]],[[86829.0,0.05035803],[86835.0,0.00017286],[86853.0,0.01537],[86855.0,0.0115272],[86859.0,0.04040297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683302177,[[86828.0,0.0357107],[86818.0,1.62358496],[86816.0,0.0115324],[86814.0,0.01387],[86807.0,0.0115336]],[[86829.0,0.05035803],[86835.0,0.00017286],[86853.0,0.01537],[86858.0,0.04040297],[86861.0,0.0115264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683302880,[[86828.0,0.0357107],[86818.0,1.62358496],[86816.0,0.0115324],[86814.0,0.01387],[86807.0,0.0115336]],[[86829.0,0.05035803],[86835.0,0.00017286],[86853.0,0.01537],[86859.0,0.04040297],[86861.0,0.0115264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683303074,[[86828.0,0.0595407],[86818.0,1.62358496],[86816.0,0.0115324],[86814.0,0.01387],[86807.0,0.0115336]],[[86829.0,0.02655803],[86835.0,0.00017286],[86853.0,0.01537],[86859.0,0.04040297],[86861.0,0.0115264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683303380,[[86825.0,0.0115312],[86818.0,1.61205286],[86814.0,0.01387],[86813.0,0.0115327],[86807.0,0.0115336]],[[86826.0,0.04716],[86829.0,0.00319803],[86835.0,0.00017286],[86849.0,0.0115281],[86853.0,0.01537]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683303569,[[86825.0,0.0115312],[86818.0,1.61205286],[86814.0,0.01387],[86807.0,0.0115336],[86805.0,0.0115338]],[[86826.0,0.04935803],[86829.0,0.002],[86835.0,0.00017286],[86853.0,0.01537],[86862.0,0.02327931]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683303769,[[86825.0,0.0115312],[86818.0,1.61205286],[86813.0,0.0115327],[86807.0,0.0115336],[86762.0,0.01387]],[[86826.0,0.04935803],[86827.0,0.01476],[86829.0,0.002],[86835.0,0.00017286],[86847.0,0.0115283]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683304076,[[86825.0,0.0115312],[86818.0,1.61205286],[86813.0,0.0115327],[86807.0,0.0115336],[86794.0,0.0576767]],[[86826.0,0.04935803],[86827.0,0.01476],[86829.0,0.002],[86835.0,0.00017286],[86852.0,0.0115277]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683304280,[[86825.0,0.0115312],[86818.0,1.61205286],[86813.0,0.0115327],[86807.0,0.0115336],[86794.0,0.0576767]],[[86826.0,0.04935803],[86827.0,0.01476],[86829.0,0.001],[86835.0,0.00017286],[86850.0,0.0115279]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683304478,[[86825.0,0.0115312],[86818.0,1.61205286],[86813.0,0.0115327],[86807.0,0.0115336],[86794.0,0.0576767]],[[86826.0,0.05035803],[86829.0,0.001],[86835.0,0.00017286],[86853.0,0.0268975],[86862.0,0.01175301]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683304682,[[86825.0,0.0595412],[86818.0,1.61205286],[86814.0,0.01387],[86813.0,0.0115327],[86809.0,0.0115332]],[[86826.0,0.00319803],[86829.0,0.001],[86835.0,0.00017286],[86853.0,0.01537],[86860.0,0.06060446]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683304866,[[86825.0,0.0595412],[86818.0,1.61205286],[86814.0,0.01387],[86813.0,0.0115327],[86809.0,0.0115332]],[[86826.0,0.001],[86835.0,0.00017286],[86853.0,0.01537],[86858.0,0.04040297],[86862.0,0.07235747]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683305069,[[86834.0,0.05954],[86825.0,0.0115312],[86824.0,0.0115313],[86818.0,1.61205286],[86814.0,0.01387]],[[86835.0,0.00017286],[86853.0,0.01537],[86862.0,0.07235747]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683305070,[[86834.0,0.05954],[86825.0,0.0115312],[86824.0,0.0115313],[86818.0,1.61205286],[86814.0,0.01387]],[[86835.0,0.00017286],[86853.0,0.01537],[86860.0,0.04040297],[86862.0,0.01175301],[86865.0,0.06060446]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683305273,[[86834.0,0.17134],[86825.0,0.0115312],[86824.0,0.0115313],[86818.0,1.50017286],[86814.0,0.01387]],[[86835.0,0.00017286],[86853.0,0.01537],[86858.0,0.04040297],[86862.0,0.01175301],[86864.0,0.06060446]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683305473,[[86852.0,0.0115276],[86840.0,0.0115292],[86834.0,0.12333],[86827.0,0.01387],[86824.0,0.0115313]],[[86853.0,0.01537],[86862.0,0.01175301]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683305474,[[86852.0,0.0115276],[86840.0,0.0115292],[86834.0,0.12333],[86827.0,0.01387],[86824.0,0.0115313]],[[86853.0,0.06253],[86862.0,0.04040297],[86866.0,0.07597446],[86875.0,0.08064488],[86882.0,0.1012249]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683305683,[[86826.0,0.1233311],[86818.0,1.5],[86810.0,0.0115331],[86801.0,0.0202244],[86792.0,0.0576777]],[[86827.0,0.04716],[86840.0,0.01476],[86852.0,0.00219803],[86853.0,0.04317954],[86859.0,0.04040297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683305873,[[86826.0,0.1233311],[86818.0,1.5],[86817.0,0.0115321],[86810.0,0.0115331],[86801.0,0.0202244]],[[86827.0,0.04716],[86840.0,0.01476],[86852.0,0.00219803],[86853.0,0.01537],[86859.0,0.04040297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683306075,[[86839.0,0.04801],[86827.0,0.0254009],[86826.0,0.1118],[86818.0,1.5],[86817.0,0.0115321]],[[86852.0,0.00219803],[86853.0,0.01537],[86864.0,0.04040297],[86868.0,0.06060446],[86877.0,0.08064488]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683306376,[[86834.0,0.05954],[86827.0,0.0254009],[86818.0,1.5],[86817.0,0.10416872],[86777.0,0.08197067]],[[86835.0,0.001],[86851.0,0.0278287],[86852.0,0.00219803],[86853.0,0.01537],[86863.0,0.04040297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683306685,[[86834.0,0.17142],[86828.0,0.0115308],[86827.0,0.01387],[86826.0,0.00017275],[86818.0,1.5]],[[86835.0,0.001],[86843.0,0.00011371],[86852.0,0.00219803],[86853.0,0.01737],[86864.0,0.05190671]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683306982,[[86842.0,0.0595389],[86834.0,0.12341],[86828.0,0.0115308],[86827.0,0.01387],[86826.0,0.00017275]],[[86843.0,0.00011371],[86852.0,0.00219803],[86853.0,0.01737],[86864.0,0.04040297],[86866.0,0.01537]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683307282,[[86834.0,0.12341],[86827.0,0.01387],[86826.0,0.00017275]],[[86843.0,0.00011371],[86853.0,0.01737],[86866.0,0.01537]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683307283,[[86834.0,0.01153],[86827.0,0.01387],[86826.0,0.00017275],[86823.0,0.0115314],[86812.0,0.0115329]],[[86835.0,0.02336],[86843.0,0.00231174],[86853.0,0.01737],[86865.0,0.011526],[86866.0,0.06719813]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683307474,[[86834.0,0.12341],[86827.0,0.01387],[86826.0,0.00017275],[86823.0,0.0115314],[86817.0,0.09263662]],[[86835.0,0.02336],[86843.0,0.00231174],[86853.0,0.01737],[86858.0,0.0115269],[86865.0,0.04040297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683307676,[[86834.0,0.14759],[86827.0,0.01387],[86826.0,0.00017275],[86823.0,0.0115314],[86817.0,0.09263662]],[[86835.0,0.02336],[86843.0,0.00231174],[86853.0,0.01737],[86858.0,0.0115269],[86866.0,0.06719813]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683307978,[[86834.0,0.13606],[86831.0,0.0115304],[86827.0,0.01387],[86826.0,0.00017275],[86823.0,0.0115314]],[[86835.0,0.02336],[86843.0,0.00231174],[86853.0,0.01537],[86855.0,0.0115273],[86866.0,0.06719813]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683308182,[[86834.0,0.13606],[86827.0,0.01387],[86826.0,0.00017275],[86818.0,1.5115321],[86801.0,0.00869]],[[86835.0,0.02336],[86843.0,0.00231174],[86852.0,0.001],[86853.0,0.01537],[86864.0,0.04040297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683308388,[[86834.0,0.11188],[86831.0,0.0115303],[86826.0,0.00017275],[86818.0,1.5115321],[86801.0,0.00869]],[[86835.0,0.04716],[86843.0,0.00231174],[86852.0,0.001],[86853.0,0.01537],[86854.0,0.0115274]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683308576,[[86834.0,0.05954],[86826.0,0.00017275],[86818.0,1.5115321],[86801.0,0.00869],[86790.0,0.09340359]],[[86835.0,0.02336],[86843.0,0.00231174],[86853.0,0.01537],[86855.0,0.0115273],[86894.0,0.1417149]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683308777,[[86834.0,0.17138],[86826.0,0.00017275],[86824.0,0.0115313],[86818.0,1.5115321],[86804.0,0.7380539]],[[86835.0,0.02536],[86843.0,0.00231174],[86853.0,0.01537],[86862.0,0.0115263],[86882.0,0.0115237]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683309076,[[86834.0,0.17138],[86826.0,0.00017275],[86824.0,0.0115313],[86818.0,1.5115321],[86804.0,0.7380539]],[[86835.0,0.002],[86843.0,0.00231174],[86853.0,0.01537],[86858.0,0.0115269],[86871.0,0.0115251]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683309379,[[86834.0,0.17138],[86827.0,0.01387],[86826.0,0.00017275],[86824.0,0.0115313],[86820.0,0.01387]],[[86835.0,0.00419803],[86843.0,0.00011371],[86853.0,0.01537],[86859.0,0.0115268],[86862.0,0.04040297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683309684,[[86834.0,0.17138],[86827.0,0.01387],[86826.0,0.00017275],[86820.0,0.01387],[86813.0,0.0115327]],[[86835.0,0.02755803],[86843.0,0.00011371],[86853.0,0.01537],[86856.0,0.0115271],[86862.0,0.04040297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683310192,[[86834.0,0.17138],[86827.0,0.01387],[86826.0,0.00017275],[86825.0,0.0115312],[86820.0,0.01387]],[[86835.0,0.02536],[86843.0,0.00011371],[86853.0,0.01537],[86861.0,0.05192947],[86866.0,0.08739962]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683310371,[[86834.0,0.17138],[86827.0,0.01387],[86826.0,0.00017275],[86825.0,0.0115312],[86820.0,0.01387]],[[86835.0,0.002],[86843.0,0.00011371],[86853.0,0.01537],[86862.0,0.04040297],[86866.0,0.08739962]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683310579,[[86834.0,0.17138],[86827.0,0.01387],[86826.0,0.00017275],[86825.0,0.0115312],[86820.0,0.01387]],[[86835.0,0.002],[86843.0,0.00011371],[86853.0,0.01537],[86862.0,0.04040297],[86866.0,0.02679516]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683310775,[[86834.0,0.17138],[86827.0,0.01387],[86826.0,0.00017275],[86825.0,0.0115312],[86820.0,0.01387]],[[86835.0,0.002],[86843.0,0.00011371],[86853.0,0.01537],[86862.0,0.04040297],[86864.0,0.0115261]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683311176,[[86834.0,0.17138],[86827.0,0.01387],[86826.0,0.00017275],[86825.0,0.0115312],[86820.0,0.01387]],[[86835.0,0.002],[86843.0,0.00011371],[86853.0,0.01537],[86864.0,0.0115261]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683311177,[[86834.0,0.17138],[86827.0,0.01387],[86826.0,0.00017275],[86825.0,0.0115312],[86820.0,0.01387]],[[86835.0,0.002],[86843.0,0.00011371],[86853.0,0.01537],[86861.0,0.04040297],[86864.0,0.0115261]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683311383,[[86834.0,0.17138],[86827.0,0.01387],[86826.0,0.00017275],[86825.0,0.0115312],[86820.0,0.01387]],[[86835.0,0.002],[86843.0,0.00011371],[86853.0,0.01537],[86861.0,0.04040297],[86867.0,0.0115257]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683311681,[[86834.0,0.17138],[86827.0,0.01387],[86826.0,0.00017275],[86825.0,0.0115312],[86820.0,0.01387]],[[86835.0,0.002],[86843.0,0.00011371],[86853.0,0.01537],[86861.0,0.04040297],[86865.0,0.07213036]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683311985,[[86834.0,0.17138],[86827.0,0.01387],[86826.0,0.00017275],[86825.0,0.0115312],[86820.0,0.01387]],[[86835.0,0.002],[86843.0,0.00011371],[86853.0,0.01537],[86861.0,0.04040297],[86865.0,0.0115259]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683312185,[[86834.0,0.17138],[86827.0,0.01387],[86826.0,0.00017275],[86825.0,0.0115312],[86820.0,0.01387]],[[86835.0,0.002],[86843.0,0.00011371],[86853.0,0.01537],[86860.0,0.04040297],[86864.0,0.06060446]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683312381,[[86842.0,0.0595389],[86834.0,0.12337],[86827.0,0.01387],[86826.0,0.00017275],[86825.0,0.0115312]],[[86843.0,0.00011371],[86856.0,0.01476],[86860.0,0.04040297],[86865.0,0.06060446],[86866.0,0.03836868]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683312683,[[86842.0,0.04801],[86834.0,0.11184],[86827.0,0.01387],[86826.0,0.00017275],[86825.0,0.0115312]],[[86843.0,0.02347371],[86856.0,0.01476],[86860.0,0.04040297],[86864.0,0.0115261],[86865.0,0.06060446]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683312883,[[86842.0,0.1118],[86827.0,0.01387],[86826.0,0.00017275],[86825.0,0.0115312],[86810.0,0.72648]],[[86843.0,0.04947174],[86844.0,0.01476],[86856.0,0.01476],[86860.0,0.04040297],[86865.0,0.06060446]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683313084,[[86842.0,0.1118],[86840.0,0.0115292],[86835.0,0.0115299],[86829.0,0.0115306],[86827.0,0.01387]],[[86843.0,0.04947174],[86844.0,0.01476],[86856.0,0.01476],[86860.0,0.04040297],[86865.0,0.06060446]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683313283,[[86842.0,0.15981],[86840.0,0.0115292],[86835.0,0.0115299],[86829.0,0.0115306],[86827.0,0.01387]],[[86843.0,0.00011371],[86860.0,0.04040297],[86864.0,0.06060446],[86866.0,0.01537],[86873.0,0.08064488]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683313481,[[86840.0,0.0115292],[86829.0,0.0115306],[86827.0,0.01387],[86823.0,0.0115314],[86818.0,1.5]],[[86843.0,0.00011371],[86860.0,0.04040297],[86864.0,0.06060446],[86866.0,0.01537],[86873.0,0.08064488]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683313482,[[86840.0,0.0115292],[86829.0,0.0115306],[86827.0,0.01387],[86823.0,0.0115314],[86818.0,1.5]],[[86843.0,0.04727371],[86856.0,0.01476],[86860.0,0.04040297],[86864.0,0.06060446],[86866.0,0.01537]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683313785,[[86837.0,0.0595396],[86828.0,0.0115307],[86827.0,0.01387],[86823.0,0.0115314],[86818.0,1.5]],[[86843.0,0.04727371],[86856.0,0.01476],[86860.0,0.04040297],[86864.0,0.06060446],[86866.0,0.01537]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683313786,[[86837.0,0.0595396],[86828.0,0.0115307],[86827.0,0.01387],[86823.0,0.0115314],[86818.0,1.5]],[[86838.0,0.04716],[86843.0,0.00331174],[86844.0,0.01476],[86856.0,0.01476],[86860.0,0.04040297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683313979,[[86837.0,0.1713396],[86827.0,0.01387],[86823.0,0.0115314],[86818.0,1.5],[86807.0,0.0115336]],[[86838.0,0.04935803],[86843.0,0.00111371],[86844.0,0.01476],[86856.0,0.01476],[86858.0,0.0115269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683314183,[[86837.0,0.1713396],[86827.0,0.01387],[86823.0,0.0115314],[86818.0,1.5],[86809.0,0.0115333]],[[86838.0,0.04935803],[86843.0,0.00111371],[86844.0,0.01476],[86856.0,0.01476],[86857.0,0.04040297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683314383,[[86837.0,0.16200803],[86827.0,0.01387],[86819.0,0.0115319],[86818.0,1.5],[86809.0,0.0115333]],[[86862.0,0.02071594],[86879.0,0.1159849],[86889.0,0.0576143],[86898.0,0.0115216],[86901.0,0.0810061]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683314580,[[86837.0,0.11399803],[86827.0,0.01387],[86825.0,0.0115312],[86818.0,1.5],[86813.0,0.72648]],[[86838.0,0.00252],[86844.0,0.00073267],[86861.0,0.02789932],[86865.0,0.09217088],[86879.0,0.1159849]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683314885,[[86837.0,0.11399803],[86827.0,0.0254009],[86818.0,1.5],[86814.0,0.0254026],[86813.0,0.72648]],[[86838.0,0.00252],[86844.0,0.00073267],[86854.0,0.0115274],[86865.0,0.011526],[86866.0,0.09601488]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683315075,[[86837.0,0.11399803],[86827.0,0.01387],[86819.0,0.0115319],[86818.0,1.5],[86814.0,0.01387]],[[86838.0,0.00325267],[86848.0,0.0115282],[86859.0,0.0115268],[86865.0,0.09217088],[86866.0,0.01537]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683315275,[[86837.0,0.11399803],[86827.0,0.01387],[86818.0,1.5],[86814.0,0.01387]],[[86838.0,0.00325267],[86848.0,0.0115282],[86859.0,0.0115268],[86865.0,0.09217088],[86866.0,0.01537]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683315276,[[86837.0,0.11399803],[86827.0,0.01387],[86821.0,0.0115317],[86818.0,1.5],[86814.0,0.01387]],[[86838.0,0.0318427],[86843.0,0.001],[86851.0,0.0115278],[86862.0,0.08064488],[86865.0,0.011526]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683315471,[[86837.0,0.11399803],[86827.0,0.01387],[86818.0,1.5],[86814.0,0.01387],[86795.0,0.0115351]],[[86838.0,0.0318427],[86843.0,0.001],[86860.0,0.0115266],[86861.0,0.08064488],[86865.0,0.011526]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683315676,[[86837.0,0.11399803],[86827.0,0.01387],[86822.0,0.0115316],[86818.0,1.5],[86814.0,0.01387]],[[86838.0,0.0318427],[86843.0,0.001],[86846.0,0.0115284],[86855.0,0.0115273],[86865.0,0.011526]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683316082,[[86837.0,0.11399803],[86827.0,0.01387],[86819.0,0.0115319],[86818.0,1.5],[86814.0,0.01387]],[[86838.0,0.0318427],[86843.0,0.001],[86844.0,0.0115287],[86855.0,0.0115273],[86865.0,0.011526]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683316381,[[86837.0,0.11399803],[86827.0,0.01387],[86818.0,1.5],[86814.0,0.01387],[86806.0,0.0115336]],[[86838.0,0.0318427],[86859.0,0.0115267],[86864.0,0.08064488],[86865.0,0.011526],[86876.0,0.1012249]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683316587,[[86837.0,0.11399803],[86827.0,0.01387],[86824.0,0.0115313],[86818.0,1.5],[86814.0,0.01387]],[[86838.0,0.0328427],[86845.0,0.0115286],[86859.0,0.0115267],[86864.0,0.08064488],[86865.0,0.011526]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683316788,[[86837.0,0.11399803],[86827.0,0.01387],[86818.0,1.5],[86814.0,0.01387]],[[86865.0,0.011526]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683316789,[[86837.0,0.11399803],[86827.0,0.01387],[86826.0,0.01170375],[86818.0,1.5],[86814.0,0.0254026]],[[86876.0,0.10070426],[87049.0,0.6478399],[87113.0,0.6073499],[87207.0,0.5263699],[88032.0,0.8097998]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683317085,[[86848.0,0.00017275],[86837.0,0.11399803],[86827.0,0.01387],[86819.0,0.0115319],[86818.0,1.5]],[[86852.0,0.0115277],[86871.0,0.0115252],[86876.0,0.10070426],[86879.0,0.0262841],[86880.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683317295,[[86849.0,0.00219803],[86848.0,0.00017275],[86837.0,0.1118],[86832.0,0.0115302],[86827.0,0.01387]],[[86852.0,0.0115277],[86863.0,0.0115262],[86871.0,0.0115252],[86876.0,0.01352324],[86879.0,0.0262841]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683317482,[[86849.0,0.00219803],[86848.0,0.00017275],[86837.0,0.1118],[86832.0,0.0115302],[86827.0,0.01387]],[[86850.0,0.0115279],[86851.0,0.4],[86863.0,0.0115262],[86871.0,0.0115252],[86876.0,0.01352324]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683317679,[[86827.0,0.01387],[86814.0,0.01387],[86805.0,0.0115338],[86795.0,0.0115351],[86791.0,0.08197067]],[[86850.0,0.0115279],[86876.0,0.01352324]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683317680,[[86827.0,0.01387],[86814.0,0.01387],[86805.0,0.0115338],[86795.0,0.0115351],[86791.0,0.08197067]],[[86840.0,0.0115293],[86850.0,0.00219803],[86852.0,0.0115277],[86857.0,0.011527],[86862.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683317880,[[86838.0,0.00073267],[86827.0,0.01387],[86821.0,0.1118],[86820.0,0.0254018],[86814.0,0.01387]],[[86839.0,0.00219803],[86840.0,0.0115293],[86852.0,0.0115277],[86857.0,0.011527],[86870.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683318081,[[86838.0,0.00073267],[86827.0,0.0254009],[86821.0,0.1118],[86820.0,0.01387],[86816.0,0.0115323]],[[86839.0,0.00219803],[86841.0,0.0115291],[86857.0,0.011527],[86861.0,0.0115265],[86870.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683318288,[[86838.0,0.00073267],[86827.0,0.01387],[86826.0,0.011531],[86821.0,0.1118],[86820.0,0.01387]],[[86839.0,0.00219803],[86841.0,0.0115291],[86851.0,0.0115278],[86857.0,0.011527],[86870.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683318486,[[86838.0,0.00073267],[86827.0,0.01387],[86823.0,0.0115314],[86821.0,0.1118],[86820.0,0.01387]],[[86839.0,0.00219803],[86841.0,0.0115291],[86850.0,0.001],[86851.0,0.0115278],[86857.0,0.011527]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683318687,[[86838.0,0.00073267],[86827.0,0.01387],[86821.0,0.1118],[86820.0,0.01387]],[[86839.0,0.00219803],[86841.0,0.0115291],[86850.0,0.001],[86851.0,0.0115278],[86857.0,0.011527]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683318688,[[86838.0,0.00073267],[86830.0,0.00017275],[86827.0,0.01387],[86821.0,0.1118],[86820.0,0.01387]],[[86839.0,0.00219803],[86841.0,0.0115291],[86847.0,0.00017275],[86850.0,0.001],[86857.0,0.011527]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683318990,[[86838.0,0.00073267],[86830.0,0.00017275],[86828.0,0.0115308],[86827.0,0.01387],[86821.0,0.1118]],[[86839.0,0.00219803],[86841.0,0.0115291],[86847.0,0.00017275],[86850.0,0.001],[86852.0,0.0115277]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683319192,[[86838.0,0.00073267],[86830.0,0.00017275],[86827.0,0.01387],[86821.0,0.1118],[86817.0,0.0115322]],[[86839.0,0.00219803],[86841.0,0.0115291],[86847.0,0.00017275],[86852.0,0.0115277],[86882.0,0.0576187]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683319389,[[86838.0,0.00073267],[86831.0,0.0115303],[86830.0,0.00017275],[86827.0,0.01387],[86821.0,0.1118]],[[86839.0,0.00219803],[86844.0,0.0115288],[86847.0,0.00017275],[86852.0,0.0115277],[86882.0,0.0576187]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683319690,[[86838.0,0.00073267],[86830.0,0.00017275],[86827.0,0.01387],[86822.0,0.0115316],[86821.0,0.1118]],[[86839.0,0.00319803],[86845.0,0.0115286],[86847.0,0.00017275],[86876.0,0.01352324],[86881.0,0.0905705]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683319892,[[86838.0,0.00073267],[86830.0,0.00017275],[86827.0,0.01387],[86822.0,0.0115316],[86821.0,0.1118]],[[86839.0,0.00319803],[86845.0,0.0115286],[86847.0,0.00017275],[86876.0,0.01352324],[86880.0,0.1417149]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683320093,[[86838.0,0.00073267],[86830.0,0.00017275],[86827.0,0.01387],[86821.0,0.1118],[86801.0,0.0202243]],[[86839.0,0.01472733],[86847.0,0.00017275],[86851.0,0.0115278],[86861.0,0.0115265],[86876.0,0.01352324]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683320287,[[86838.0,0.00073267],[86830.0,0.00017275],[86827.0,0.01387],[86821.0,0.1118],[86801.0,0.0202243]],[[86839.0,0.01472733],[86846.0,0.0115285],[86847.0,0.00017275],[86851.0,0.0115278],[86861.0,0.0115265]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683320488,[[86830.0,0.00017275],[86821.0,0.1118],[86812.0,0.0115329],[86801.0,0.00869],[86785.0,0.72644]],[[86839.0,0.00319803],[86847.0,0.00017275],[86851.0,0.0115278],[86861.0,0.0115265],[106840.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683320687,[[86838.0,0.02418],[86834.0,0.01387],[86830.0,0.00017275],[86822.0,0.0115316],[86821.0,0.1118]],[[86839.0,0.00319803],[86847.0,0.00017275],[86867.0,0.0115257],[86877.0,0.1417149],[86883.0,0.0115236]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683320894,[[86836.0,0.0115296],[86834.0,0.01387],[86830.0,0.00017275],[86827.0,0.0115309],[86821.0,0.1118]],[[86839.0,0.00319803],[86847.0,0.00017275],[86862.0,0.0115263],[86867.0,0.0115257],[86877.0,0.1417149]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683321082,[[86834.0,0.01387],[86830.0,0.00017275],[86821.0,0.1118],[86814.0,0.0254026],[86807.0,0.0115336]],[[86839.0,0.00319803],[86847.0,0.00017275],[86857.0,0.011527],[86862.0,0.0115263],[86879.0,0.1417149]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683321284,[[86836.0,0.0115297],[86834.0,0.01387],[86830.0,0.01170325],[86822.0,0.0115315],[86821.0,0.1118]],[[86839.0,0.00319803],[86847.0,0.00017275],[86854.0,0.0115274],[86862.0,0.0115263],[86877.0,0.0115244]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683321488,[[86838.0,0.04801],[86836.0,0.0115297],[86834.0,0.01387],[86830.0,0.01170325],[86829.0,0.0115306]],[[86839.0,0.00319803],[86847.0,0.00017275],[86872.0,0.011525],[86877.0,0.0115244],[86878.0,0.1417149]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683321691,[[86846.0,0.0115284],[86845.0,0.01387],[86836.0,0.0115297],[86834.0,0.01387],[86831.0,0.0115304]],[[86847.0,0.00017275],[86860.0,0.0115266],[86861.0,0.09231311],[86872.0,0.011525],[86877.0,0.0115244]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683321891,[[86837.0,0.0115296],[86834.0,0.01387],[86827.0,0.0115309],[86807.0,0.0115336],[86801.0,0.01387]],[[86846.0,0.0115284],[86847.0,0.00237078],[86860.0,0.0115266],[86861.0,0.09231311],[86867.0,0.0115257]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683322081,[[86835.0,0.0115299],[86834.0,0.01387],[86827.0,0.0115309],[86817.0,0.0115321],[86801.0,0.01387]],[[86838.0,0.00219803],[86847.0,0.00017275],[86860.0,0.0115266],[86861.0,0.09231311],[86867.0,0.0115257]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683322281,[[86837.0,0.02418],[86835.0,0.0115299],[86834.0,0.01387],[86827.0,0.0115309],[86817.0,0.0115321]],[[86838.0,0.00219803],[86847.0,0.00017275],[86855.0,0.0115273],[86861.0,0.09231311],[86867.0,0.0115257]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683322587,[[86838.0,0.0589395],[86835.0,0.0115299],[86834.0,0.01387],[86827.0,0.0115309],[86804.0,0.0576697]],[[86839.0,0.001],[86847.0,0.00017275],[86861.0,0.09231311],[86867.0,0.0115257],[86877.0,0.0307244]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683322791,[[86846.0,0.0573084],[86845.0,0.01576],[86839.0,0.0115293],[86835.0,0.0115299],[86834.0,0.01387]],[[86847.0,0.00017275],[86877.0,0.0115244],[86887.0,0.011523],[86904.0,0.0115208],[86907.0,0.72644]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683322995,[[86846.0,0.0573084],[86845.0,0.01576],[86839.0,0.0115293],[86835.0,0.0115299],[86834.0,0.01387]],[[86887.0,0.011523],[86904.0,0.0115208],[86907.0,0.72644]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683322996,[[86859.0,0.0115266],[86846.0,0.0573084],[86845.0,0.01576],[86839.0,0.0115293],[86835.0,0.0115299]],[[86871.0,0.0115251],[86887.0,0.011523],[86891.0,0.1417149],[86894.0,0.0115221],[86904.0,0.0115208]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683323194,[[86846.0,0.0573084],[86845.0,0.01576],[86835.0,0.0115299]],[[86871.0,0.0115251],[86887.0,0.011523],[86891.0,0.1417149],[86894.0,0.0115221],[86904.0,0.0115208]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683323195,[[86858.0,0.0115267],[86856.0,0.01576],[86846.0,0.0115284],[86845.0,0.01576],[86835.0,0.0115299]],[[86870.0,0.00219803],[86880.0,0.00999999],[86882.0,0.0115237],[86887.0,0.011523],[86891.0,0.1417149]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683323389,[[86856.0,0.01576],[86846.0,0.0115284],[86845.0,0.01576],[86842.0,0.0115289],[86835.0,0.0115299]],[[86870.0,0.00219803],[86880.0,0.00999999],[86882.0,0.0115237],[86887.0,0.011523],[86897.0,0.1417149]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683323594,[[86856.0,0.01576],[86851.0,0.0115277],[86846.0,0.0115284],[86845.0,0.01576],[86835.0,0.0115299]],[[86870.0,0.00219803],[86876.0,0.01353324],[86887.0,0.011523],[86890.0,0.00999999],[86897.0,0.1417149]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683323784,[[86868.0,0.0115255],[86857.0,0.0115269],[86856.0,0.01576],[86851.0,0.0115277],[86845.0,0.01576]],[[86870.0,0.00219803],[86876.0,0.01353324],[86878.0,0.0115242],[86889.0,0.0115227],[86897.0,0.1417149]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683323989,[[86863.0,0.0115261],[86860.0,0.00017275],[86856.0,0.01576],[86851.0,0.0115277],[86845.0,0.01576]],[[86870.0,0.00219803],[86873.0,0.0115249],[86876.0,0.01353324],[86889.0,0.0115227],[86897.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683324291,[[86860.0,0.01169925],[86856.0,0.01576],[86851.0,0.0115277],[86845.0,0.01576],[86799.0,0.08197067]],[[86870.0,0.00219803],[86876.0,0.01353324],[86884.0,0.0115234],[86889.0,0.0115227],[86890.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683324485,[[86860.0,0.00017275],[86856.0,0.01576],[86855.0,0.0115272],[86845.0,0.01576],[86844.0,0.0115287]],[[86866.0,0.0115259],[86870.0,0.00219803],[86876.0,0.01353324],[86879.0,0.0115241],[86882.0,0.0115237]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683324692,[[86860.0,0.00017275],[86856.0,0.01576],[86845.0,0.01576],[86844.0,0.0115287],[86821.0,0.0576582]],[[86861.0,0.00219803],[86866.0,0.0115259],[86876.0,0.01353324],[86879.0,0.0115241],[86880.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683324990,[[86860.0,0.00017275],[86856.0,0.01576],[86845.0,0.01576],[86844.0,0.0115287],[86821.0,0.0576582]],[[86861.0,0.00219803],[86866.0,0.0115259],[86870.0,0.002],[86876.0,0.01353324],[86879.0,0.0115241]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683325197,[[86860.0,0.01169925],[86856.0,0.01576],[86850.0,0.0115278],[86845.0,0.01576],[86844.0,0.0115287]],[[86861.0,0.00219803],[86870.0,0.002],[86874.0,0.0115247],[86876.0,0.01353324],[86900.0,0.1417149]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683325392,[[86860.0,0.03424925],[86856.0,0.01576],[86850.0,0.0115278],[86845.0,0.01576],[86844.0,0.0115287]],[[86861.0,0.00219803],[86870.0,0.002],[86876.0,0.02505774],[86900.0,0.1417149],[86914.0,0.05769]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683325581,[[86860.0,0.00017275],[86856.0,0.01576],[86845.0,0.01576],[86844.0,0.0115287],[86832.0,0.0115302]],[[86861.0,0.00219803],[86870.0,0.002],[86876.0,0.01353324],[86879.0,0.0115241],[86884.0,0.0115234]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683325786,[[86860.0,0.00017275],[86851.0,0.0115276],[86845.0,0.01576],[86832.0,0.0115303],[86809.0,0.0115332]],[[86861.0,0.00419803],[86862.0,0.0115263],[86874.0,0.0115248],[86876.0,0.01353324],[86879.0,0.0115241]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683325990,[[86860.0,0.00017275],[86845.0,0.01576],[86832.0,0.0115303],[86809.0,0.0115332]],[[86861.0,0.00419803],[86862.0,0.0115263],[86874.0,0.0115248],[86876.0,0.01353324],[86879.0,0.0115241]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683325991,[[86860.0,0.00017275],[86853.0,0.0115274],[86845.0,0.01576],[86840.0,0.0115291],[86832.0,0.0115303]],[[86861.0,0.00419803],[86862.0,0.0115263],[86874.0,0.0115248],[86876.0,0.01353324],[86879.0,0.0115241]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683326196,[[86860.0,0.00017275],[86847.0,0.0115282],[86845.0,0.01576],[86838.0,0.0115294],[86832.0,0.0115303]],[[86861.0,0.00419803],[86862.0,0.0115263],[86869.0,0.0115255],[86874.0,0.0115248],[86876.0,0.01353324]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683326387,[[86860.0,2.75e-06],[86845.0,0.01576],[86837.0,0.0115295],[86832.0,0.0115303],[86803.0,0.011534]],[[86861.0,0.00419803],[86862.0,0.0115263],[86874.0,0.0115248],[86876.0,0.01353324],[86878.0,0.0115242]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683326689,[[86860.0,2.75e-06],[86859.0,0.0115266],[86856.0,0.01576],[86847.0,0.0115282],[86845.0,0.01576]],[[86861.0,0.00419803],[86873.0,0.0115249],[86876.0,0.01353324],[86883.0,0.10134247],[86890.0,0.32939999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683326894,[[86860.0,2.75e-06],[86859.0,0.0115266],[86856.0,0.01576],[86847.0,0.0115282],[86845.0,0.01576]],[[86861.0,0.00419803],[86876.0,0.01353324],[86890.0,0.32939999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683326895,[[86860.0,2.75e-06],[86859.0,0.0115266],[86856.0,0.01576],[86852.0,0.0115275],[86847.0,0.0115282]],[[86861.0,0.00419803],[86871.0,0.08107126],[86874.0,0.0115247],[86876.0,0.01353324],[86884.0,0.10134247]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683327395,[[86860.0,2.75e-06],[86859.0,0.0115266],[86856.0,0.01576],[86852.0,0.0115275],[86847.0,0.0115282]],[[86861.0,0.00319803],[86869.0,0.00017],[86871.0,0.08107126],[86876.0,0.01353324],[86884.0,0.10134247]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683327603,[[86860.0,0.04578275],[86859.0,0.0115266],[86856.0,0.01576],[86852.0,0.0115275],[86847.0,0.0115282]],[[86861.0,0.001],[86869.0,0.00017],[86872.0,0.08107126],[86875.0,0.0115246],[86876.0,0.01353324]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683327789,[[86860.0,0.04578275],[86859.0,0.0115266],[86856.0,0.01576],[86852.0,0.0115275],[86847.0,0.0115282]],[[86861.0,0.001],[86869.0,0.00017],[86875.0,0.08107126],[86876.0,0.01353324],[86885.0,0.0115233]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683327989,[[86860.0,0.04578275],[86859.0,0.0115266],[86856.0,0.01576],[86852.0,0.0115275],[86847.0,0.0115282]],[[86861.0,0.001],[86869.0,0.00017],[86876.0,0.01353324],[86878.0,0.08107126],[86885.0,0.0115233]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683328300,[[86868.0,0.06154],[86860.0,2.75e-06],[86859.0,0.0115266],[86856.0,0.01576],[86852.0,0.0115275]],[[86869.0,0.00017],[86886.0,0.08107126],[86894.0,0.19139973],[86906.0,0.18574403],[86913.0,0.3194]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683328487,[[86880.0,0.01576],[86868.0,0.0272855],[86862.0,0.0115263],[86860.0,2.75e-06],[86856.0,0.01576]],[[86885.0,0.0134937],[86889.0,0.08107126],[86894.0,0.09005726],[86900.0,0.10134247],[86906.0,0.18574403]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683328797,[[86880.0,0.01576],[86868.0,0.01576],[86860.0,0.0115265],[86856.0,0.01576],[86841.0,0.01416]],[[86884.0,0.02941464],[86887.0,0.011523],[86889.0,0.08107126],[86897.0,0.0115217],[86902.0,0.10134247]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683329093,[[86880.0,0.01576],[86868.0,0.01576],[86860.0,0.0115265],[86856.0,0.01576],[86848.0,0.0115281]],[[86883.0,0.02721661],[86884.0,0.00219803],[86885.0,0.01313191],[86890.0,0.08107126],[86902.0,0.10134247]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683329297,[[86880.0,0.01576],[86876.0,0.0115244],[86868.0,0.01576],[86860.0,0.0115265],[86856.0,0.01576]],[[86881.0,0.00219803],[86883.0,0.02721661],[86885.0,0.01313191],[86889.0,0.0115228],[86891.0,0.08107126]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683329598,[[86880.0,0.01576],[86875.0,0.0115245],[86872.0,0.00017265],[86868.0,0.01576],[86860.0,0.0115265]],[[86881.0,0.02941464],[86885.0,0.01313191],[86890.0,0.0115227],[86891.0,0.08107126],[86903.0,0.11286337]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683329897,[[86880.0,0.06154],[86879.0,0.011524],[86872.0,0.00017265],[86871.0,0.011525],[86868.0,0.01576]],[[86881.0,0.02721661],[86897.0,0.08107126],[86904.0,0.10134247],[86910.0,0.3194],[86917.0,0.1417149]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683330092,[[86880.0,0.06154],[86879.0,0.011524],[86872.0,0.00017265],[86871.0,0.011525],[86868.0,0.01576]],[[86881.0,0.02721661],[86910.0,0.3194],[86917.0,0.1417149]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683330093,[[86880.0,0.06154],[86879.0,0.011524],[86872.0,0.00017265],[86871.0,0.011525],[86868.0,0.01576]],[[86881.0,1e-08],[86903.0,0.08107126],[86910.0,0.10134247],[86917.0,0.1417149],[86920.0,0.3194]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683330294,[[86904.0,0.01576],[86898.0,0.0115214],[86892.0,0.01576],[86882.0,0.0115236],[86880.0,0.01576]],[[86912.0,0.08107126],[86918.0,0.10134247],[86919.0,0.0115188],[86920.0,0.3194],[86933.0,0.7555318]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683330496,[[86904.0,0.01576],[86899.0,0.00017265],[86898.0,0.0115214],[86892.0,0.01576],[86882.0,0.0115236]],[[86909.0,0.00219803],[86915.0,0.08107126],[86919.0,0.0115188],[86924.0,0.10134247],[86933.0,0.1532318]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683330694,[[86904.0,0.01576],[86899.0,0.00017265],[86892.0,0.01576],[86888.0,0.0115228],[86882.0,0.0115236]],[[86909.0,0.00219803],[86916.0,0.08107126],[86922.0,0.0115184],[86928.0,0.10134247],[86940.0,0.1417149]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683331002,[[86908.0,0.04578],[86904.0,0.0272807],[86899.0,0.00017265],[86892.0,0.01576],[86891.0,0.01224]],[[86909.0,0.00219803],[86921.0,0.08107126],[86923.0,0.0115183],[86933.0,0.10134247],[86940.0,0.1532309]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683331296,[[86915.0,0.0115193],[86908.0,0.00219803],[86904.0,0.01576],[86899.0,0.00017265],[86895.0,0.0115218]],[[86934.0,0.0115168],[86935.0,0.0224091],[86946.0,0.1417149],[86956.0,0.0115139],[86964.0,0.92120918]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683331492,[[86916.0,0.01388968],[86904.0,0.01576],[86895.0,0.0115218],[86883.0,0.0576176],[86849.0,0.08197067]],[[86933.0,0.00073267],[86939.0,0.0115162],[86956.0,0.1532288],[86961.0,0.0115132],[86966.0,0.2024499]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683331693,[[86916.0,0.00237068],[86912.0,0.0115196],[86904.0,0.01576],[86895.0,0.0115218],[86860.0,0.00999999]],[[86933.0,0.00073267],[86956.0,0.1532288],[86961.0,0.0115132],[86966.0,0.2024499],[86968.0,0.0575619]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683331900,[[86916.0,0.00237068],[86915.0,0.0115192],[86904.0,0.01576],[86895.0,0.0115218],[86882.0,0.0691415]],[[86933.0,0.00073267],[86951.0,0.1417149],[86956.0,0.0115139],[86961.0,0.0115132],[86966.0,0.2024499]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683332092,[[86918.0,0.01576],[86917.0,0.0115189],[86916.0,0.00237068],[86904.0,0.01576],[86895.0,0.0115218]],[[86933.0,0.00073267],[86937.0,0.0115164],[86951.0,0.1417149],[86956.0,0.0115139],[86961.0,0.0115132]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683332324,[[86916.0,0.00017265],[86905.0,0.0115205],[86904.0,0.01576],[86889.0,0.0115226],[86882.0,0.0115236]],[[86933.0,0.01435954],[86942.0,0.0115157],[86949.0,0.0115148],[86951.0,0.1417149],[86959.0,0.0575675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683332496,[[86916.0,0.00017265],[86908.0,0.0115201],[86904.0,0.01576],[86902.0,0.01448],[86889.0,0.0115226]],[[86933.0,0.01435954],[86942.0,0.0115157],[86949.0,0.0115148],[86951.0,0.1417149],[86959.0,0.0575675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683332497,[[86916.0,0.00017265],[86908.0,0.0115201],[86904.0,0.01576],[86902.0,0.01448],[86889.0,0.0115226]],[[86926.0,0.0115178],[86933.0,0.01435954],[86940.0,0.00999999],[86942.0,0.0115157],[86949.0,0.0115148]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683332799,[[86916.0,0.00017265],[86904.0,0.01576],[86877.0,0.0115243],[86864.0,0.0576297],[86842.0,0.0115289]],[[86925.0,0.00219803],[86933.0,0.02514387],[86940.0,0.00999999],[86942.0,0.0115157],[86950.0,0.0575738]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683332985,[[86886.0,0.00556],[86873.0,0.0115247],[86861.0,0.72632],[86856.0,0.0691626],[86853.0,0.01576]],[[86922.0,0.0115184],[86925.0,0.00219803],[86926.0,0.0115179],[86933.0,0.02514387],[86939.0,0.09141058]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683333191,[[86886.0,0.00556],[86880.0,0.0272838],[86861.0,0.72632],[86858.0,0.0115268],[86856.0,0.0576355]],[[86921.0,0.00219803],[86930.0,0.00999999],[86933.0,0.02514387],[86939.0,0.09141058],[86948.0,0.011515]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683333498,[[86880.0,0.0272838],[86858.0,0.0115268]],[[86921.0,0.00219803],[86933.0,0.02514387],[86939.0,0.09141058]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683333499,[[86882.0,0.00824],[86880.0,0.01576],[86871.0,0.011525],[86866.0,0.01576],[86858.0,0.0115268]],[[86892.0,0.0115223],[86911.0,0.0115198],[86920.0,0.00999999],[86921.0,0.00219803],[86926.0,0.0115179]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683333700,[[86882.0,0.00824],[86874.0,0.0115247],[86866.0,0.01576],[86858.0,0.0115268],[86830.0,0.00012811]],[[86883.0,0.00219803],[86910.0,0.00999999],[86911.0,0.0115198],[86915.0,0.0115193],[86926.0,0.0115179]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683333997,[[86882.0,0.00824],[86879.0,0.01576],[86874.0,0.00017255],[86866.0,0.01576],[86858.0,0.0115268]],[[86883.0,0.00219803],[86891.0,0.00017199],[86908.0,0.0115203],[86910.0,0.00999999],[86915.0,0.0115193]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683334193,[[86882.0,0.00824],[86879.0,0.01576],[86874.0,0.00017255],[86866.0,0.01576],[86858.0,0.0115268]],[[86883.0,0.00219803],[86891.0,0.00017199],[86908.0,0.0115203],[86915.0,0.0115193],[86920.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683334397,[[86874.0,0.00017255],[86866.0,0.01576],[86856.0,0.11172],[86847.0,0.0902904],[86830.0,0.00012811]],[[86883.0,0.00219803],[86891.0,0.00017199],[86900.0,0.06058278],[86908.0,0.0115203],[86910.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683334596,[[86847.0,0.0115282],[86830.0,0.00012811],[86828.0,0.0734136],[86826.0,0.0115311],[86821.0,0.09016065]],[[86883.0,0.01532136],[86891.0,0.00017199],[86892.0,0.06058278],[86908.0,0.0115203],[86910.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683334794,[[86844.0,0.11184],[86836.0,0.0115297],[86830.0,0.00012811],[86829.0,0.0576531],[86828.0,0.01576]],[[86879.0,0.0115241],[86883.0,0.00219803],[86886.0,0.06058278],[86891.0,0.00017199],[86894.0,0.0115221]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683335101,[[86861.0,0.0115264],[86844.0,0.1233687],[86840.0,0.01576],[86836.0,0.0115297],[86830.0,0.00012811]],[[86878.0,0.00219803],[86883.0,0.001],[86885.0,0.06058278],[86891.0,0.00017199],[86894.0,0.0115221]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683335288,[[86861.0,0.0115264],[86844.0,0.1233687],[86840.0,0.01576],[86836.0,0.0115297],[86830.0,0.00012811]],[[86878.0,0.00219803],[86883.0,0.01408449],[86885.0,0.06058278],[86891.0,0.00017199],[86894.0,0.0115221]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683335485,[[86868.0,0.0115254],[86844.0,0.1233687],[86840.0,0.01576],[86836.0,0.0576484],[86830.0,0.00012811]],[[86878.0,0.00219803],[86883.0,0.01408449],[86885.0,0.07210608],[86891.0,0.00017199],[86915.0,0.1417149]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683335691,[[86863.0,0.0115261],[86844.0,0.1233687],[86840.0,0.01576],[86839.0,0.0115293],[86830.0,0.00012811]],[[86878.0,0.00219803],[86882.0,0.0115237],[86883.0,0.01408449],[86885.0,0.06058278],[86891.0,0.00017199]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683335895,[[86862.0,0.00017265],[86840.0,0.01576],[86839.0,0.0115293],[86830.0,0.00012811],[86828.0,0.01576]],[[86878.0,0.00219803],[86883.0,0.01408449],[86885.0,0.06058278],[86891.0,0.00017199]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683335896,[[86862.0,0.00017265],[86840.0,0.01576],[86839.0,0.0115293],[86830.0,0.00012811],[86828.0,0.01576]],[[86878.0,0.00219803],[86883.0,0.01408449],[86885.0,0.06058278],[86890.0,0.0115226],[86891.0,0.00017199]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683336086,[[86877.0,0.04578],[86870.0,0.01576],[86865.0,0.0115258],[86862.0,0.00017265],[86847.0,0.0115283]],[[86878.0,0.00219803],[86883.0,0.01408449],[86884.0,0.06058278],[86891.0,0.00017199],[86900.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683336291,[[86882.0,0.0573036],[86870.0,0.01576],[86865.0,0.0115258],[86862.0,0.00017265],[86858.0,0.0115268]],[[86883.0,0.001],[86887.0,0.06058278],[86891.0,0.00017199],[86908.0,0.0115203],[86916.0,0.1417149]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683336501,[[86870.0,0.01576],[86862.0,0.00017265],[86843.0,0.0115287],[86838.0,0.0576469],[86823.0,0.08197067]],[[86883.0,0.00219803],[86891.0,0.00017199],[86896.0,0.06058278],[86910.0,0.00999999],[86916.0,0.153234]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683336804,[[86870.0,0.01576],[86862.0,0.00017265],[86855.0,0.0115271],[86843.0,0.0115287],[86838.0,0.0576469]],[[86883.0,0.00219803],[86891.0,0.01358195],[86894.0,0.06058278],[86910.0,0.00999999],[86916.0,0.0115191]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683337101,[[86870.0,0.01576],[86862.0,0.00017265],[86857.0,0.0124],[86855.0,0.0115272],[86838.0,0.057647]],[[86883.0,0.00219803],[86891.0,0.01358195],[86894.0,0.06058278],[86896.0,0.0115218],[86903.0,0.09181908]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683337289,[[86876.0,0.0115243],[86870.0,0.01576],[86862.0,0.00017265],[86857.0,0.0124],[86855.0,0.0115272]],[[86878.0,0.001],[86883.0,0.00219803],[86891.0,0.07416473],[86896.0,0.0115218],[86900.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683337490,[[86876.0,0.0115243],[86870.0,0.01576],[86863.0,0.0115261],[86862.0,0.00017265],[86857.0,0.0124]],[[86877.0,0.00219803],[86878.0,0.001],[86891.0,0.07416473],[86896.0,0.0115218],[86910.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683337697,[[86876.0,0.0340743],[86870.0,0.01576],[86863.0,0.0115261],[86862.0,0.00017265],[86857.0,0.0124]],[[86877.0,0.00219803],[86878.0,0.001],[86891.0,0.01358195],[86892.0,0.06058278],[86910.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683337898,[[86876.0,0.0340743],[86870.0,0.01576],[86863.0,0.0115261],[86862.0,0.00017265],[86857.0,0.0124]],[[86877.0,0.00219803],[86878.0,0.001],[86891.0,0.01358195],[86893.0,0.06058278],[86910.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683338192,[[86870.0,0.01576],[86863.0,0.0115261],[86862.0,0.00017265],[86860.0,0.0115265],[86857.0,0.0124]],[[86891.0,0.01358195],[86895.0,0.06058278],[86904.0,0.0115207],[86924.0,0.0115181],[86941.0,0.0575796]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683338398,[[86872.0,0.011525],[86870.0,0.01576],[86862.0,0.00017265],[86860.0,0.0115265],[86857.0,0.0124]],[[86890.0,0.00219803],[86891.0,0.01358195],[86896.0,0.06058278],[86904.0,0.0115207],[86924.0,0.0115181]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683338702,[[86884.0,0.01576],[86872.0,0.011525],[86870.0,0.01576],[86862.0,0.00017265],[86860.0,0.0115265]],[[86890.0,0.00219803],[86891.0,0.01358195],[86896.0,0.06058278],[86908.0,0.0115203],[86924.0,0.0115181]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683339001,[[86870.0,0.01576],[86862.0,0.00017265],[86860.0,0.0115265]],[[86890.0,0.00219803],[86891.0,0.01358195],[86924.0,0.0115181]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683339002,[[86870.0,0.01576],[86862.0,0.00017265],[86860.0,0.0115265],[86830.0,0.8055514],[86829.0,0.08197067]],[[86890.0,0.00219803],[86891.0,0.00017199],[86894.0,0.01308712],[86899.0,0.0115214],[86902.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683339204,[[86870.0,0.01576],[86862.0,0.00017265],[86861.0,0.02068],[86860.0,0.0115265],[86834.0,0.7262]],[[86890.0,0.00219803],[86891.0,0.00017199],[86894.0,0.01308712]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683339205,[[86870.0,0.01576],[86862.0,0.00017265],[86861.0,0.02068],[86860.0,0.0115265],[86834.0,0.7262]],[[86890.0,0.00219803],[86891.0,0.00017199],[86894.0,0.01308712],[86896.0,0.0115218],[86903.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683339396,[[86870.0,0.01576],[86862.0,0.00017265],[86861.0,0.02068],[86860.0,0.0115265],[86845.0,0.0115285]],[[86890.0,0.00219803],[86891.0,0.00017199],[86894.0,0.01308712],[86900.0,0.06058278],[86901.0,0.0115212]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683339597,[[86890.0,0.04578],[86889.0,0.0115227],[86879.0,0.01576],[86872.0,0.011525],[86870.0,0.01576]],[[86891.0,0.00017199],[86900.0,0.06058278],[86924.0,0.0298],[86930.0,0.1417149],[86965.0,0.0115127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683339811,[[86909.0,0.0340701],[86905.0,0.01576],[86892.0,0.01576],[86890.0,0.0115225],[86883.0,0.0576171]],[[86911.0,0.06058278],[86930.0,0.1417149],[86942.0,0.0115157],[86951.0,0.74424],[86956.0,0.2024499]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683339990,[[86905.0,0.01576],[86892.0,0.0508],[86890.0,0.0115225],[86883.0,0.0576171],[86872.0,0.01315812]],[[86923.0,0.00219803],[86926.0,0.06058278],[86940.0,0.1417149],[86951.0,0.74424],[86956.0,0.2024499]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683340193,[[86922.0,0.02255],[86919.0,0.0115187],[86918.0,0.01576],[86905.0,0.01576],[86900.0,0.0115212]],[[86923.0,0.00219803],[86931.0,0.06058278],[86950.0,0.1010402],[86951.0,0.74424],[86954.0,0.0115141]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683340501,[[86919.0,0.0115187],[86918.0,0.01576],[86905.0,0.01576],[86900.0,0.0115212]],[[86923.0,0.00219803],[86931.0,0.06058278],[86950.0,0.1010402],[86951.0,0.74424],[86954.0,0.0115141]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683340502,[[86931.0,0.011517],[86926.0,0.01576],[86918.0,0.01576],[86910.0,0.0115199],[86905.0,0.01576]],[[86941.0,0.06058278],[86957.0,0.1010402],[86963.0,0.0115129],[86967.0,0.09080111],[86970.0,0.1417149]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683340798,[[86936.0,0.0115164],[86927.0,0.00017254],[86926.0,0.01576],[86920.0,0.0115185],[86918.0,0.01576]],[[86940.0,0.00219803],[86945.0,0.00017253],[86950.0,0.06058278],[86968.0,0.1010402],[86970.0,0.1417149]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683341003,[[86936.0,0.0115164],[86927.0,0.00017254],[86926.0,0.01576],[86920.0,0.0115185],[86918.0,0.01576]],[[86940.0,0.00219803],[86945.0,0.00017253],[86950.0,0.06058278],[86970.0,0.1417149]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683341004,[[86936.0,0.0115164],[86927.0,0.00017254],[86926.0,0.01576],[86920.0,0.0115185],[86918.0,0.01576]],[[86940.0,0.00219803],[86945.0,0.00017253],[86950.0,0.01309589],[86953.0,0.06058278],[86969.0,0.0115122]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683341205,[[86927.0,0.00017254],[86926.0,0.01576],[86920.0,0.0115185],[86918.0,0.01576]],[[86940.0,0.00219803],[86945.0,0.00017253],[86950.0,0.01309589],[86953.0,0.06058278],[86969.0,0.0115122]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683341206,[[86944.0,0.02255],[86940.0,0.0272759],[86939.0,0.02323],[86930.0,0.0115172],[86927.0,0.00017254]],[[86945.0,0.00017253],[86957.0,0.06058278],[86966.0,0.08078357],[86975.0,0.1010402],[86979.0,0.1532258]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683341394,[[86944.0,0.04578],[86940.0,0.0272759],[86927.0,0.00017254],[86926.0,0.03952],[86918.0,0.01576]],[[86945.0,0.00017253],[86968.0,0.06058278],[86978.0,0.08078357],[86987.0,0.1010402],[86996.0,0.1532236]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683341698,[[86944.0,0.04578],[86940.0,0.0272759],[86927.0,0.00017254],[86926.0,0.03952],[86918.0,0.01576]],[[86945.0,0.00017253],[86970.0,0.06058278],[86979.0,0.08078357],[86989.0,0.1010402],[86996.0,0.0115087]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683341909,[[86940.0,0.0272759],[86927.0,0.00017254],[86926.0,0.03952],[86918.0,0.01576]],[[86945.0,0.00017253],[86996.0,0.0115087]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683341910,[[86940.0,0.01576],[86929.0,0.0115173],[86927.0,0.00017254],[86926.0,0.01576],[86918.0,0.01576]],[[86945.0,0.00237056],[86972.0,0.06058278],[86978.0,0.09282415],[86980.0,0.00999999],[86981.0,0.08078357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683342203,[[86927.0,0.00017254],[86926.0,0.01576],[86918.0,0.0272788],[86880.0,0.0272839],[86876.0,0.08197067]],[[86944.0,0.02612891],[86945.0,0.01388586],[86959.0,0.01365963],[86962.0,0.06058278],[86970.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683342393,[[86928.0,0.0115175],[86927.0,0.00017254],[86926.0,0.01576],[86918.0,0.01576],[86913.0,0.01072]],[[86943.0,0.00219803],[86945.0,0.00017253],[86957.0,0.0115138],[86959.0,0.01365963],[86962.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683342593,[[86927.0,0.00017254],[86926.0,0.01576],[86921.0,0.0115184],[86918.0,0.01576],[86913.0,0.01072]],[[86943.0,0.00219803],[86945.0,0.00017253],[86953.0,0.0115142],[86959.0,0.01365963],[86962.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683342793,[[86927.0,0.00017254],[86926.0,0.01576],[86921.0,0.0115184],[86918.0,0.01576],[86913.0,0.01072]],[[86942.0,0.02611019],[86943.0,0.00219803],[86945.0,0.00017253],[86953.0,0.0115142],[86959.0,0.01365963]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683342995,[[86940.0,0.001],[86927.0,0.00017254],[86926.0,0.01576],[86925.0,0.0115179],[86918.0,0.01576]],[[86941.0,0.02830822],[86945.0,0.00017253],[86953.0,0.0115142],[86959.0,0.07424241],[86969.0,0.08078357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683343195,[[86940.0,0.001],[86928.0,0.0115174],[86927.0,0.00017254],[86926.0,0.01576],[86918.0,0.01576]],[[86941.0,0.00219803],[86945.0,0.00017253],[86950.0,0.0115147],[86959.0,0.01365963],[86960.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683343398,[[86940.0,0.001],[86927.0,0.00017254],[86926.0,0.01576],[86922.0,0.0115182],[86918.0,0.01576]],[[86941.0,0.00219803],[86945.0,0.00017253],[86946.0,0.0115152],[86959.0,0.01365963],[86961.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683343596,[[86928.0,0.0115175],[86927.0,0.00017254],[86926.0,0.01576],[86918.0,0.01576],[86903.0,0.0115208]],[[86941.0,0.00219803],[86945.0,0.00017253],[86951.0,0.0115146],[86959.0,0.01365963],[86960.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683343903,[[86927.0,0.00017254],[86926.0,0.01576],[86918.0,0.01576]],[[86941.0,0.00219803],[86945.0,0.00017253],[86959.0,0.01365963],[86960.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683343904,[[86927.0,0.00017254],[86926.0,0.01576],[86918.0,0.01576],[86902.0,0.0115209],[86846.0,0.1448489]],[[86941.0,0.00219803],[86945.0,0.00017253],[86959.0,0.01365963],[86960.0,0.06058278],[86965.0,0.0115127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683344104,[[86927.0,0.00017254],[86926.0,0.01576],[86923.0,0.0115181],[86918.0,0.01576],[86902.0,0.0115209]],[[86941.0,0.00219803],[86945.0,0.01168783],[86959.0,0.01365963],[86960.0,0.06058278],[86965.0,0.0115127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683344302,[[86927.0,0.00017254],[86923.0,0.0115181],[86918.0,0.01576],[86902.0,0.0115209]],[[86941.0,0.00219803],[86945.0,0.01168783],[86959.0,0.01365963],[86960.0,0.06058278],[86965.0,0.0115127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683344303,[[86927.0,0.00017254],[86918.0,0.01576],[86914.0,0.0115194],[86893.0,0.0115221],[86891.0,9.254e-05]],[[86941.0,0.00219803],[86945.0,0.00017253],[86956.0,0.0115139],[86959.0,0.01365963],[86960.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683344606,[[86927.0,0.00017254],[86920.0,0.0115185],[86918.0,0.01576],[86902.0,0.00748],[86893.0,0.0115221]],[[86940.0,0.02607699],[86941.0,0.00219803],[86945.0,0.00017253],[86948.0,0.04024226],[86950.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683344807,[[86927.0,0.00017254],[86920.0,0.0115185],[86918.0,0.01576],[86902.0,0.00748],[86893.0,0.0115221]],[[86928.0,0.00219803],[86937.0,0.0115163],[86939.0,0.02607699],[86945.0,0.00017253],[86947.0,0.04024226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683344997,[[86927.0,0.00017254],[86924.0,0.0115181],[86918.0,0.01576],[86902.0,0.0190009],[86893.0,0.0115221]],[[86928.0,0.00219803],[86942.0,0.0115158],[86945.0,0.00017253],[86947.0,0.04024226],[86960.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683345195,[[86927.0,0.00017254],[86911.0,0.0115198],[86893.0,0.0115221],[86876.0,0.09360596],[86875.0,0.0691468]],[[86928.0,0.00219803],[86929.0,0.0115174],[86945.0,0.00017253],[86947.0,0.04024226],[86950.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683345394,[[86927.0,0.00017254],[86899.0,0.0115213],[86892.0,0.00668],[86889.0,0.0115226],[86883.0,0.0576172]],[[86928.0,0.00219803],[86944.0,0.04024226],[86945.0,0.00017253],[86949.0,0.06058278],[86950.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683345602,[[86927.0,0.00017254],[86923.0,0.0115181],[86912.0,0.01576],[86899.0,0.0115213],[86892.0,0.0642916]],[[86928.0,0.00219803],[86938.0,0.0115163],[86943.0,0.04024226],[86945.0,0.00017253],[86947.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683345804,[[86927.0,0.00017254],[86926.0,0.0115177],[86912.0,0.01576],[86908.0,0.0115202],[86899.0,0.0115213]],[[86928.0,0.00219803],[86943.0,0.0115157],[86944.0,0.04024226],[86945.0,0.00017253],[86948.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683346004,[[86927.0,0.00017254],[86921.0,0.0115184],[86912.0,0.01576],[86899.0,0.0115213],[86870.0,0.01576]],[[86928.0,0.00219803],[86937.0,0.0115164],[86945.0,0.04041479],[86949.0,0.06058278],[86957.0,0.0115138]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683346205,[[86927.0,0.00017254],[86912.0,0.01576],[86899.0,0.0115213],[86870.0,0.01576]],[[86928.0,0.00219803],[86937.0,0.0115164],[86945.0,0.04041479],[86949.0,0.06058278],[86957.0,0.0115138]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683346206,[[86927.0,0.00017254],[86924.0,0.011518],[86912.0,0.01576],[86899.0,0.0115213],[86870.0,0.02575999]],[[86928.0,0.00219803],[86937.0,0.0115164],[86944.0,0.04024226],[86945.0,0.00017253],[86949.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683346407,[[86927.0,0.00017254],[86924.0,0.011518],[86912.0,0.01576],[86908.0,0.0115202],[86899.0,0.0115213]],[[86928.0,0.00219803],[86941.0,0.0115159],[86944.0,0.04024226],[86945.0,0.00017253],[86949.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683347198,[[86927.0,0.00017254],[86924.0,0.011518],[86912.0,0.01576],[86908.0,0.0115202],[86899.0,0.0115213]],[[86928.0,0.00219803],[86937.0,0.0115164],[86945.0,0.00017253],[86947.0,0.04024226],[86954.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683347511,[[86927.0,0.00017254],[86924.0,0.011518],[86912.0,0.01576],[86908.0,0.0115202]],[[86945.0,0.00017253]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683347512,[[86944.0,0.0115154],[86940.0,0.01576],[86928.0,0.0115174],[86927.0,0.00017254],[86926.0,0.01576]],[[86945.0,0.00017253],[86952.0,0.04024226],[86958.0,0.06058278],[86967.0,0.0115124],[86971.0,0.08078357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683347704,[[86943.0,0.0115155],[86940.0,0.01576],[86927.0,0.00017254],[86926.0,0.01576],[86922.0,0.0115183]],[[86945.0,0.00237056],[86960.0,0.0115134],[86965.0,0.04024226],[86972.0,0.06058278],[86977.0,0.0115111]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683347907,[[86927.0,0.00017254],[86926.0,0.01576],[86916.0,0.0115191],[86912.0,0.01576],[86904.0,0.0576034]],[[86945.0,0.00237056],[86953.0,0.0115143],[86965.0,0.04024226],[86970.0,0.00999999],[86972.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683348099,[[86931.0,0.011517],[86927.0,0.00017254],[86926.0,0.01576],[86912.0,0.01576],[86901.0,0.0115211]],[[86944.0,0.02606389],[86945.0,0.00237056],[86947.0,0.0115151],[86953.0,0.09306263],[86957.0,0.04024226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683348403,[[86931.0,0.011517],[86927.0,0.00017254],[86926.0,0.01576],[86916.0,0.011519],[86912.0,0.01576]],[[86932.0,0.00219803],[86943.0,0.02606389],[86945.0,0.00017253],[86947.0,0.0115151],[86953.0,0.09306263]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683348709,[[86927.0,0.00017254],[86926.0,0.01576],[86922.0,0.0115183],[86912.0,0.01576],[86895.0,0.0115218]],[[86932.0,0.00219803],[86940.0,0.011516],[86945.0,0.00017253],[86953.0,0.09306263],[86959.0,0.02517323]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683348897,[[86927.0,0.00017254],[86926.0,0.01576],[86912.0,0.01576],[86895.0,0.0115218],[86808.0,0.206927]],[[86932.0,0.00219803],[86940.0,0.011516],[86945.0,0.00017253],[86953.0,0.09306263],[86959.0,0.02517323]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683349093,[[86928.0,0.0115175],[86927.0,0.00017254],[86926.0,0.01576],[86912.0,0.01576],[86910.0,0.0115199]],[[86932.0,0.00219803],[86944.0,0.0115155],[86945.0,0.00017253],[86951.0,0.04024226],[86953.0,0.09306263]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683349307,[[86928.0,0.0115175],[86927.0,0.00017254],[86926.0,0.01576],[86912.0,0.01576],[86910.0,0.0115199]],[[86932.0,0.00219803],[86944.0,0.0115155],[86945.0,0.00017253],[86950.0,0.05024225],[86953.0,0.09306263]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683349498,[[86928.0,0.0115175],[86927.0,0.00017254],[86926.0,0.01576],[86912.0,0.01576],[86910.0,0.0115199]],[[86931.0,0.0260656],[86932.0,0.00219803],[86941.0,0.0115159],[86945.0,0.00017253],[86949.0,0.04024226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683349699,[[86928.0,0.0115175],[86927.0,0.00017254],[86926.0,0.01576],[86912.0,0.01576],[86910.0,0.0115199]],[[86929.0,0.00219803],[86941.0,0.0115159],[86945.0,0.00017253],[86949.0,0.04024226],[105970.0,0.00566785]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683349899,[[86928.0,0.0115175],[86927.0,0.00017254],[86926.0,0.01576],[86912.0,0.01576],[86910.0,0.0115199]],[[86929.0,0.00219803],[86941.0,0.0115159],[86945.0,0.00017253],[86949.0,0.04024226],[87130.0,0.5668599]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683350096,[[86927.0,0.00017254],[86920.0,0.0115185],[86912.0,0.01576],[86892.0,0.00668],[86889.0,0.0576136]],[[86929.0,0.00219803],[86932.0,0.0115171],[86945.0,0.00017253],[86949.0,0.04024226],[86953.0,0.10457693]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683350297,[[86905.0,0.0272805],[86880.0,0.0115238],[86856.0,0.01576],[86853.0,0.0115274],[86850.0,0.00999999]],[[86928.0,0.42606426],[86929.0,0.00219803],[86940.0,0.011516],[86944.0,0.08240226],[86945.0,0.00017253]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683350506,[[86905.0,0.0272805],[86892.0,0.0115222],[86875.0,0.00968],[86873.0,0.0576238],[86871.0,0.09397083]],[[86906.0,0.00219803],[86923.0,0.0115183],[86927.0,0.02606426],[86934.0,0.04024226],[86940.0,0.08209877]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683350705,[[86905.0,0.0272805],[86875.0,0.00968],[86873.0,0.0576238],[86871.0,0.09397083]],[[86906.0,0.00219803],[86923.0,0.0115183],[86927.0,0.02606426],[86934.0,0.04024226],[86940.0,0.08209877]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683350706,[[86905.0,0.0272805],[86878.0,0.0115241],[86875.0,0.00968],[86873.0,0.0576238],[86871.0,0.09397083]],[[86906.0,0.00219803],[86920.0,0.0115187],[86932.0,0.04024226],[86939.0,0.06058278],[86940.0,0.02151599]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683351007,[[86896.0,0.0115217],[86875.0,0.00968],[86866.0,0.0576284],[86863.0,0.0115261],[86842.0,0.0263488]],[[86906.0,0.00219803],[86913.0,0.0115195],[86928.0,0.04024226],[86940.0,0.02151599]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683351008,[[86896.0,0.0115217],[86875.0,0.00968],[86866.0,0.0576284],[86863.0,0.0115261],[86842.0,0.0263488]],[[86906.0,0.00219803],[86913.0,0.0115195],[86928.0,0.04024226],[86931.0,0.0115171],[86935.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683351306,[[86881.0,0.0115237],[86868.0,0.72604],[86863.0,0.0115261],[86857.0,0.0115269],[86851.0,0.14960248]],[[86896.0,0.0115218],[86905.0,0.02605877],[86906.0,0.00219803],[86911.0,0.0904266],[86915.0,0.0115193]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683351512,[[86885.0,0.00017254],[86881.0,0.0115237],[86868.0,0.72604],[86857.0,0.0115269],[86853.0,0.0115274]],[[86892.0,0.00219803],[86895.0,0.02607238],[86897.0,0.0115217],[86902.0,0.00017254],[86910.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683351808,[[86887.0,0.0115229],[86885.0,0.00017254],[86868.0,0.72604],[86865.0,0.0115258],[86857.0,0.0115269]],[[86892.0,0.00219803],[86902.0,0.00017254],[86910.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683351809,[[86887.0,0.0115229],[86885.0,0.00017254],[86868.0,0.72604],[86865.0,0.0115258],[86857.0,0.0115269]],[[86892.0,0.0282686],[86901.0,0.0115212],[86902.0,0.00017254],[86907.0,0.04024226],[86910.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683352000,[[86887.0,0.0115229],[86885.0,0.00017254],[86868.0,0.72604],[86865.0,0.0115258],[86857.0,0.0115269]],[[86892.0,0.0282686],[86901.0,0.0115212],[86902.0,0.00017254],[86906.0,0.04024226],[86910.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683352201,[[86890.0,0.0115225],[86885.0,0.00017254],[86868.0,0.72604],[86865.0,0.0115258],[86857.0,0.0115269]],[[86892.0,0.0282686],[86901.0,0.0115212],[86902.0,0.00017254],[86906.0,0.04024226],[86910.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683352407,[[86890.0,0.0115225],[86885.0,0.00017254],[86881.0,0.0115237],[86880.0,0.01448],[86873.0,0.0115248]],[[86892.0,0.0282686],[86902.0,0.00017254],[86907.0,0.04024226],[86911.0,0.06058278],[86916.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683352613,[[86891.0,0.00109254],[86890.0,0.0115225],[86885.0,0.00017254],[86881.0,0.0115237],[86880.0,0.01448]],[[86892.0,0.7488686],[86902.0,0.00017254],[86909.0,0.04024226],[86915.0,0.06058278],[86916.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683352813,[[86891.0,0.00109254],[86890.0,0.0115225],[86885.0,0.00017254],[86880.0,0.01448],[86870.0,0.37656]],[[86892.0,0.7488686],[86902.0,0.01169354],[86909.0,0.04024226],[86916.0,0.11762278],[86921.0,0.0115185]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683353007,[[86891.0,0.00109254],[86890.0,0.0115225],[86885.0,0.00017254],[86880.0,0.01448],[86870.0,0.37656]],[[86892.0,0.7488686],[86902.0,0.01169354],[86909.0,0.04024226],[86916.0,0.06058278],[86920.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683353313,[[86891.0,0.00109254],[86890.0,0.0115225],[86885.0,0.00017254],[86880.0,0.01448],[86870.0,0.37656]],[[86892.0,0.7488686],[86902.0,0.00017254],[86903.0,0.0115209],[86908.0,0.04024226],[86915.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683353510,[[86891.0,0.00109254],[86890.0,0.0115225],[86885.0,0.00017254],[86880.0,0.01448],[86870.0,0.37656]],[[86892.0,0.76258304],[86902.0,0.00017254],[86908.0,0.04024226],[86914.0,0.06058278],[86927.0,0.08078357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683353701,[[86891.0,0.05364254],[86890.0,0.0115225],[86885.0,0.00017254],[86881.0,0.0115237],[86880.0,0.01448]],[[86892.0,0.74767057],[86902.0,0.00017254],[86906.0,0.04024226],[86913.0,0.06058278],[86926.0,0.08078357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683353898,[[86891.0,0.05364254],[86890.0,0.0115225],[86885.0,0.00017254],[86881.0,0.0115237],[86880.0,0.01448]],[[86892.0,0.02800127],[86902.0,0.00017254],[86908.0,0.04024226],[86914.0,0.07210228],[86924.0,0.11196]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683354098,[[86891.0,0.00109254],[86890.0,0.0115225],[86885.0,0.00017254],[86880.0,0.01448],[86868.0,0.3608]],[[86892.0,0.38880127],[86894.0,0.3608],[86898.0,0.01318933],[86902.0,0.00017254],[86908.0,0.0115203]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683354305,[[86891.0,0.00109254],[86890.0,0.0115225],[86885.0,0.00017254],[86880.0,0.01448],[86868.0,0.3608]],[[86892.0,0.38880127],[86894.0,0.3608],[86898.0,0.01318933],[86902.0,0.00017254],[86905.0,0.0115206]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683354502,[[86891.0,0.05364254],[86890.0,0.0115225],[86885.0,0.00017254],[86882.0,0.0115236],[86880.0,0.01448]],[[86892.0,0.38880127],[86894.0,0.3608],[86902.0,0.00017254],[86926.0,0.0915042],[86928.0,0.08078357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683354830,[[86900.0,0.0640712],[86898.0,0.01448],[86892.0,0.0115223],[86891.0,0.00109254],[86885.0,0.00017254]],[[86901.0,0.3608],[86902.0,0.00017254],[86910.0,0.3608],[86916.0,0.04024226],[86922.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683355114,[[86900.0,0.0650712],[86898.0,0.01448],[86892.0,0.0115223],[86891.0,9.254e-05],[86885.0,0.00017254]],[[86901.0,0.3627307],[86902.0,0.00017254],[86910.0,0.3608],[86914.0,0.01308485],[86921.0,0.0115185]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683355315,[[86900.0,0.0650712],[86898.0,0.01448],[86891.0,9.254e-05],[86885.0,0.00017254],[86850.0,0.02152789]],[[86901.0,0.3627307],[86902.0,0.00017254],[86910.0,0.3608],[86914.0,0.01308485],[86921.0,0.05176076]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683355505,[[86900.0,0.05355],[86898.0,0.01448],[86896.0,0.0115217],[86891.0,9.254e-05],[86885.0,0.00017254]],[[86901.0,0.3627307],[86902.0,0.00017254],[86910.0,0.3608],[86914.0,0.01308485],[86921.0,0.04024226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683355811,[[86900.0,0.001],[86891.0,9.254e-05],[86889.0,0.0115226],[86885.0,0.00017254],[86872.0,0.0115249]],[[86901.0,0.38884709],[86902.0,0.00017254],[86909.0,0.0115201],[86910.0,0.3608],[86914.0,0.01308485]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683356010,[[86900.0,0.001],[86891.0,9.254e-05],[86885.0,0.00017254],[86884.0,0.0115233],[86872.0,0.0115249]],[[86901.0,0.38884709],[86902.0,0.00017254],[86903.0,0.0115209],[86910.0,0.3608],[86914.0,0.01308485]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683356206,[[86891.0,9.254e-05],[86885.0,0.00017254],[86884.0,0.0115233],[86872.0,0.0115249],[86830.0,0.00999999]],[[86901.0,0.38884709],[86902.0,0.00017254],[86903.0,0.0115209],[86909.0,0.04024226],[86910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683356410,[[86892.0,0.001],[86891.0,9.254e-05],[86887.0,0.0115229],[86885.0,0.00017254],[86872.0,0.0115249]],[[86900.0,0.02611639],[86901.0,0.3627307],[86902.0,0.00017254],[86903.0,0.0115209],[86907.0,0.04024226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683356613,[[86892.0,0.001],[86891.0,9.254e-05],[86890.0,0.0115225],[86885.0,0.00017254],[86872.0,0.0115249]],[[86893.0,0.3627307],[86899.0,0.02611639],[86901.0,0.3608],[86902.0,0.00017254],[86907.0,0.05176266]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683356814,[[86892.0,0.001],[86891.0,9.254e-05],[86890.0,0.0115225],[86885.0,0.00017254],[86872.0,0.0115249]],[[86893.0,0.38884709],[86901.0,0.3608],[86902.0,0.00017254],[86907.0,0.05176266],[106180.0,0.00556703]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683357112,[[86891.0,9.254e-05],[86885.0,0.00017254],[86878.0,0.011524],[86865.0,0.3723259],[86851.0,0.069166]],[[86893.0,0.38884709],[86895.0,0.0115219],[86901.0,0.3608],[86902.0,0.00017254],[86906.0,0.04024226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683357300,[[86891.0,0.00109254],[86885.0,0.00017254],[86884.0,0.0115234],[86865.0,0.3723259],[86861.0,0.0115263]],[[86892.0,0.02611639],[86893.0,0.3627307],[86901.0,0.3608],[86902.0,0.00017254]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683357301,[[86891.0,0.00109254],[86885.0,0.00017254],[86884.0,0.0115234],[86865.0,0.3723259],[86861.0,0.0115263]],[[86892.0,0.02611639],[86893.0,0.3627307],[86899.0,0.0115215],[86901.0,0.40104226],[86902.0,0.00017254]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683357506,[[86891.0,0.01261494],[86885.0,0.00017254],[86874.0,0.0115246],[86865.0,0.3723259],[86860.0,0.0576327]],[[86892.0,0.02804709],[86893.0,0.3608],[86901.0,0.40104226],[86902.0,0.00017254],[86906.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683357709,[[86891.0,0.06516494],[86885.0,0.00017254],[86881.0,0.0115237],[86874.0,0.0115246],[86865.0,0.3723259]],[[86892.0,0.02804709],[86893.0,0.3608],[86901.0,0.3608],[86902.0,0.0404148],[86906.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683357901,[[86891.0,0.06516494],[86885.0,0.00017254],[86881.0,0.0115237],[86874.0,0.3723246],[86868.0,0.0576272]],[[86892.0,0.02804709],[86893.0,0.3608],[86901.0,0.3608],[86902.0,0.00017254],[86903.0,0.04024226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683358106,[[86891.0,0.06516494],[86885.0,0.00017254],[86881.0,0.0115237],[86874.0,0.3723246],[86868.0,0.0576272]],[[86892.0,0.0019307],[86893.0,0.3608],[86901.0,0.3608],[86902.0,0.00017254],[86906.0,0.04024226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683358614,[[86891.0,0.06516494],[86885.0,0.00017254],[86881.0,0.3723237],[86874.0,0.3723246],[86868.0,0.0576272]],[[86892.0,0.0019307],[86893.0,0.3618],[86901.0,0.3608],[86902.0,0.00017254],[86906.0,0.04024226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683358809,[[86892.0,0.05255],[86891.0,0.41261494],[86885.0,0.00017254],[86881.0,0.3723237],[86874.0,0.3723246]],[[86893.0,0.3618],[86902.0,0.00017254],[86909.0,0.3608],[86911.0,0.04024226],[86915.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683359009,[[86899.0,0.0640714],[86898.0,0.01448],[86892.0,0.001],[86891.0,0.41161494],[86890.0,0.3608]],[[86900.0,0.3608],[86902.0,0.00017254],[86909.0,0.3608],[86917.0,0.04024226],[86921.0,0.07414305]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683359210,[[86899.0,0.0650714],[86898.0,0.01448],[86891.0,9.254e-05],[86890.0,0.3608],[86877.0,0.0115242]],[[86900.0,0.3608],[86902.0,0.00017254],[86909.0,0.3608],[86920.0,0.04024226],[86921.0,0.01356027]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683359516,[[86899.0,0.0650714],[86898.0,0.01448],[86891.0,9.254e-05],[86890.0,0.3608],[86884.0,0.0115233]],[[86900.0,0.3608],[86902.0,0.00017254],[86909.0,0.3608],[86919.0,0.04024226],[86921.0,0.01356027]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683359716,[[86899.0,0.0650714],[86898.0,0.01448],[86891.0,9.254e-05],[86890.0,0.3608],[86884.0,0.0115233]],[[86900.0,0.3608],[86902.0,0.00017254],[86909.0,0.3608],[86918.0,0.04024226],[86921.0,0.01356027]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683360018,[[86916.0,0.05255],[86912.0,0.01448],[86899.0,0.7618],[86898.0,0.01448],[86891.0,9.254e-05]],[[86920.0,0.04024226],[86924.0,0.42138278],[86933.0,0.08078357],[86934.0,0.3608],[86942.0,0.1010402]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683360209,[[86920.0,0.05255],[86919.0,0.0125187],[86912.0,0.01448],[86900.0,0.0115211],[86899.0,0.0115213]],[[86921.0,0.04024226],[86923.0,0.02614781],[86926.0,0.06058278],[86932.0,0.0019307],[86935.0,0.08078357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683360406,[[86920.0,0.05255],[86912.0,0.01448],[86900.0,0.0115211]],[[86921.0,0.04024226],[86923.0,0.02614781],[86926.0,0.06058278],[86932.0,0.0019307],[86935.0,0.08078357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683360407,[[86926.0,0.0115177],[86920.0,0.001],[86912.0,0.01448],[86911.0,0.3608],[86900.0,0.3723211]],[[86928.0,0.3608],[86932.0,0.0019307],[86939.0,0.3608],[86940.0,0.05231226],[86944.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683360612,[[86926.0,0.0115177],[86912.0,0.01448],[86911.0,0.3608],[86900.0,0.3723211]],[[86928.0,0.3608],[86932.0,0.0019307],[86939.0,0.3608],[86940.0,0.05231226],[86944.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683360613,[[86931.0,0.02607],[86928.0,0.0115175],[86927.0,0.001],[86926.0,0.0259977],[86918.0,0.3608]],[[86932.0,0.0019307],[86939.0,0.3608],[86945.0,0.3608],[86947.0,0.04024226],[86949.0,0.01365191]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683360913,[[86938.0,0.0640662],[86931.0,0.001],[86926.0,0.0259977],[86925.0,0.3608],[86921.0,0.0115184]],[[86939.0,0.3608],[86945.0,0.3608],[86958.0,0.04024226],[86962.0,0.06058278],[86968.0,0.12758]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683361113,[[86938.0,0.0650662],[86930.0,0.00017254],[86926.0,0.01448],[86925.0,0.3608],[86920.0,0.0115185]],[[86939.0,0.0019307],[86940.0,0.3608],[86947.0,0.00017253],[86948.0,0.3608],[86959.0,0.04024226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683361318,[[86938.0,0.0650662],[86930.0,0.00017254],[86926.0,0.01448],[86925.0,0.3608],[86920.0,0.0115185]],[[86939.0,0.0019307],[86940.0,0.3608],[86947.0,0.00017253],[86957.0,0.3608],[86960.0,0.04024226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683361510,[[86946.0,0.0115151],[86938.0,0.001],[86933.0,0.3608],[86930.0,0.00017254],[86926.0,0.01448]],[[86947.0,0.00017253],[86948.0,0.3608],[86957.0,0.3608],[86961.0,0.04024226],[86965.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683361710,[[86946.0,0.0125151],[86933.0,0.3608],[86930.0,0.00017254],[86926.0,0.01448],[86925.0,0.47276]],[[86947.0,0.00210323],[86948.0,0.3608],[86957.0,0.3608],[86961.0,0.04024226],[86965.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683361911,[[86946.0,0.0385851],[86941.0,0.3608],[86933.0,0.3608],[86930.0,0.00017254],[86929.0,0.0115174]],[[86947.0,0.00210323],[86948.0,0.3608],[86961.0,0.04024226],[86965.0,0.42138278],[86980.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683362116,[[86946.0,0.001],[86941.0,0.3608],[86933.0,0.3608],[86930.0,0.00017254],[86902.0,0.06176433]],[[86947.0,0.05339323],[86948.0,0.3608],[86964.0,0.01342291],[86965.0,0.3608],[86966.0,0.05175486]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683362333,[[86946.0,0.001],[86933.0,0.3723169],[86930.0,0.00017254],[86917.0,0.3608],[86903.0,0.057604]],[[86947.0,0.05339323],[86948.0,0.3608],[86955.0,0.00857],[86962.0,0.011513],[86964.0,0.05366517]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683362518,[[86946.0,0.001],[86933.0,0.3723169],[86930.0,0.00017254],[86923.0,0.11196],[86917.0,0.3608]],[[86947.0,0.05339323],[86948.0,0.3608],[86955.0,0.00857],[86962.0,0.011513],[86964.0,0.05366517]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683362815,[[86946.0,0.001],[86936.0,0.0115164],[86933.0,0.3608],[86930.0,0.00017254],[86923.0,0.11196]],[[86947.0,0.05339323],[86948.0,0.3608],[86955.0,0.00857],[86964.0,0.05366517],[86967.0,0.0115125]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683363020,[[86946.0,0.001],[86933.0,0.3608],[86930.0,0.00017254],[86923.0,0.11196]],[[86947.0,0.05339323],[86948.0,0.3608],[86955.0,0.00857],[86964.0,0.05366517],[86967.0,0.0115125]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683363021,[[86946.0,0.001],[86933.0,0.3608],[86930.0,0.00017254],[86923.0,0.11196],[86918.0,0.0115188]],[[86947.0,0.05339323],[86948.0,0.3608],[86955.0,0.00857],[86964.0,0.05366517],[86972.0,0.0115118]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683363217,[[86946.0,0.05355],[86943.0,0.0115155],[86940.0,0.01448],[86933.0,0.3608],[86931.0,0.0115171]],[[86947.0,0.00217253],[86948.0,0.3608],[86965.0,0.40104226],[86970.0,0.06058278],[86978.0,0.08078357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683363513,[[86946.0,0.05355],[86943.0,0.0115155],[86940.0,0.01448],[86931.0,0.0115171],[86902.0,0.06176433]],[[86947.0,0.00217253],[86971.0,0.05393137],[86976.0,0.06058278],[86985.0,0.08078357],[86987.0,0.11192]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683363816,[[86946.0,0.05355],[86943.0,0.0115155],[86940.0,0.01448]],[[86947.0,0.00217253],[86971.0,0.05393137],[86976.0,0.06058278],[86985.0,0.08078357],[86987.0,0.11192]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683363817,[[86946.0,0.05355],[86945.0,0.3608],[86943.0,0.0115155],[86940.0,0.01448],[86935.0,0.3608]],[[86947.0,0.00217253],[86959.0,0.3608],[86969.0,0.3608],[86976.0,0.01350306],[86978.0,0.04024226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683364009,[[86946.0,0.05355],[86943.0,0.0115155],[86940.0,0.01448],[86935.0,0.3608],[86925.0,0.3608]],[[86947.0,2.53e-06],[86959.0,0.3608],[86969.0,0.3608],[86970.0,0.01074],[86976.0,0.01350306]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683364406,[[86946.0,0.05355],[86943.0,0.0115155],[86940.0,0.01448],[86935.0,0.3608],[86925.0,0.3608]],[[86947.0,2.53e-06],[86959.0,0.3608],[86969.0,0.3608],[86970.0,0.01074],[86976.0,0.05374532]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683364612,[[86946.0,0.05355],[86943.0,0.3723155],[86940.0,0.01448],[86935.0,0.3608],[86929.0,0.0115173]],[[86947.0,2.53e-06],[86959.0,0.3608],[86969.0,0.3608],[86976.0,0.01350306],[86977.0,0.04024226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683364921,[[86946.0,0.001],[86935.0,0.3608],[86931.0,0.0115171],[86925.0,0.3608],[86912.0,0.01448]],[[86947.0,0.05322323],[86948.0,0.3608],[86955.0,0.01562],[86959.0,0.3608],[86965.0,0.0115127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683365118,[[86946.0,0.001],[86935.0,0.3723165],[86929.0,0.11192],[86925.0,0.3608],[86912.0,0.01448]],[[86947.0,0.0532207],[86948.0,0.3608],[86955.0,0.01562],[86959.0,0.3608],[86968.0,0.04024226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683365425,[[86946.0,0.001],[86939.0,0.011516],[86935.0,0.3608],[86929.0,0.11192],[86925.0,0.3608]],[[86947.0,0.0542207],[86948.0,0.3608],[86955.0,0.01562],[86959.0,0.3608],[86968.0,0.04024226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683365617,[[86946.0,0.001],[86935.0,0.3608],[86933.0,0.0115168],[86929.0,0.11192],[86925.0,0.3608]],[[86947.0,0.0542207],[86948.0,0.3608],[86955.0,0.01562],[86959.0,0.3608],[86966.0,0.0115126]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683365816,[[86946.0,0.001],[86938.0,0.0115162],[86935.0,0.3608],[86929.0,0.11192],[86925.0,0.3608]],[[86947.0,0.0542207],[86948.0,0.3608],[86955.0,0.01562],[86959.0,0.3608],[86966.0,0.0115126]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683366017,[[86946.0,0.001],[86942.0,0.0115156],[86935.0,0.3608],[86929.0,0.11192],[86925.0,0.3608]],[[86947.0,0.0542207],[86948.0,0.3608],[86955.0,0.01562],[86959.0,0.3608],[86972.0,0.07209458]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683366217,[[86946.0,0.05355],[86942.0,0.0115156],[86940.0,0.01448],[86935.0,0.3608],[86929.0,0.11192]],[[86947.0,0.0029307],[86959.0,0.3608],[86966.0,0.3608],[86972.0,0.06058278],[86990.0,0.11104019]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683366415,[[86946.0,0.001],[86937.0,0.0115163],[86935.0,0.3608],[86929.0,0.11192],[86900.0,0.00999999]],[[86947.0,0.0542207],[86952.0,0.3608],[86959.0,0.3608],[86973.0,0.06058278],[86980.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683366721,[[86946.0,0.001],[86935.0,0.3608],[86929.0,0.11192],[86927.0,0.0115176],[86900.0,0.00999999]],[[86947.0,0.0542207],[86952.0,0.3608],[86955.0,0.0115141],[86959.0,0.3608],[86973.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683366922,[[86946.0,0.001],[86935.0,0.3608],[86931.0,0.0115171],[86929.0,0.11192],[86908.0,0.0115201]],[[86947.0,0.0542207],[86952.0,0.3608],[86959.0,0.3608],[86960.0,0.0115134],[86972.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683367225,[[86946.0,0.001],[86939.0,0.0115161],[86935.0,0.3608],[86929.0,0.11192],[86917.0,0.0115189]],[[86947.0,0.0542207],[86952.0,0.3608],[86955.0,0.01562],[86959.0,0.3608],[86964.0,0.0115128]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683367614,[[86946.0,0.001],[86929.0,0.11192],[86928.0,0.0115175]],[[86947.0,0.0542207],[86952.0,0.3608],[86955.0,0.01562]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683367615,[[86946.0,0.001],[86929.0,0.11192],[86928.0,0.0115175],[86916.0,0.3608],[86898.0,0.08776573]],[[86947.0,0.0542207],[86950.0,0.3608],[86952.0,0.3608],[86955.0,0.01562],[86956.0,0.0115139]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683368025,[[86946.0,0.001],[86932.0,0.011517],[86929.0,0.11192],[86916.0,0.3608],[86898.0,0.0260014]],[[86947.0,0.0542207],[86950.0,0.3608],[86952.0,0.3608],[86955.0,0.01562],[86956.0,0.0115139]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683368231,[[86924.0,0.011518],[86916.0,0.3608],[86907.0,0.3608],[86898.0,0.01448],[86895.0,0.0115219]],[[86931.0,0.05129],[86947.0,0.02825823],[86949.0,0.0115148],[86950.0,0.3608],[86952.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683368415,[[86930.0,0.00117254],[86924.0,0.011518],[86916.0,0.3608],[86914.0,0.11188],[86907.0,0.3608]],[[86931.0,0.4140207],[86940.0,0.01562],[86949.0,0.0115148],[86950.0,0.3608],[86952.0,0.04024226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683368614,[[86930.0,0.00117254],[86928.0,0.0115175],[86916.0,0.3608],[86914.0,0.11188],[86907.0,0.3608]],[[86931.0,0.4140207],[86940.0,0.01562],[86950.0,0.3608],[86952.0,0.04024226],[86953.0,0.0115142]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683369110,[[86930.0,0.00117254],[86928.0,0.0115175],[86916.0,0.3608],[86914.0,0.11188],[86913.0,0.0115194]],[[86931.0,0.4140207],[86940.0,0.01562],[86950.0,0.3608],[86953.0,0.04024226],[86958.0,0.0115136]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683369309,[[86930.0,0.00117254],[86928.0,0.0115175],[86916.0,0.3608],[86914.0,0.11188],[86913.0,0.0115194]],[[86931.0,0.4140207],[86940.0,0.01562],[86950.0,0.3608],[86952.0,0.04024226],[86954.0,0.0115141]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683369509,[[86930.0,0.00117254],[86928.0,0.0115175],[86923.0,0.3608],[86916.0,0.3608],[86914.0,0.11188]],[[86931.0,0.0532207],[86938.0,0.3608],[86940.0,0.01562],[86950.0,0.3608],[86953.0,0.04024226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683369727,[[86930.0,0.05372254],[86923.0,0.3608],[86914.0,0.11188],[86907.0,0.3608],[86903.0,0.0115207]],[[86931.0,0.3627307],[86938.0,0.3608],[86951.0,0.04024226],[86955.0,0.07620278],[86964.0,0.08078357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683369927,[[86930.0,0.00117254],[86929.0,0.0115173],[86917.0,0.3608],[86914.0,0.11188],[86912.0,0.0259995]],[[86931.0,0.4140207],[86938.0,0.3608],[86951.0,0.04024226],[86952.0,0.0115145],[86955.0,0.01562]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683370123,[[86930.0,0.00117254],[86929.0,0.0115173],[86917.0,0.3608],[86914.0,0.11188],[86912.0,0.0259995]],[[86931.0,0.4140207],[86938.0,0.3608],[86940.0,0.01207],[86951.0,0.04024226],[86952.0,0.0115145]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683370423,[[86930.0,0.00117254],[86922.0,0.0115183],[86917.0,0.3608],[86914.0,0.11188],[86912.0,0.01448]],[[86931.0,0.4140207],[86938.0,0.3608],[86940.0,0.01207],[86944.0,0.0115155],[86950.0,0.04024226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683370622,[[86930.0,0.00117254],[86922.0,0.0115183],[86917.0,0.3608],[86914.0,0.11188],[86884.0,0.06176433]],[[86931.0,0.4140207],[86938.0,0.3608],[86940.0,0.01207],[86944.0,0.0115155],[86950.0,0.04024226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683370822,[[86930.0,0.06523984],[86925.0,0.01448],[86917.0,0.3608],[86915.0,0.0230384],[86914.0,0.11188]],[[86931.0,0.3608],[86938.0,0.3608],[86951.0,0.04024226],[86956.0,0.06058278],[86965.0,0.08078357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683371126,[[86942.0,0.0115156],[86930.0,0.00117254],[86925.0,0.01448],[86924.0,0.011518],[86915.0,0.0115192]],[[86943.0,0.05129],[86955.0,0.05586226],[86960.0,0.06058278],[86969.0,0.08078357],[86970.0,0.00719]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683371428,[[86942.0,0.0650656],[86930.0,0.00017254],[86925.0,0.01448],[86924.0,0.011518],[86923.0,0.3608]],[[86943.0,0.3627307],[86946.0,0.3608],[86963.0,0.04024226],[86968.0,0.06058278],[86969.0,0.0115122]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683371616,[[86942.0,0.0650656],[86940.0,0.01448],[86932.0,0.0115169],[86930.0,0.00017254],[86925.0,0.01448]],[[86943.0,0.3627307],[86946.0,0.3608],[86963.0,0.04024226],[86968.0,0.06058278],[86986.0,0.1010402]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683371816,[[86942.0,0.0650656],[86940.0,0.01448],[86932.0,0.0115169],[86930.0,0.00017254],[86925.0,0.01448]],[[86943.0,0.3627307],[86946.0,0.3608],[86963.0,0.04024226],[86968.0,0.06058278],[86978.0,0.011511]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683372012,[[86942.0,0.0650656],[86940.0,0.01448],[86932.0,0.0115169],[86931.0,0.3608],[86930.0,0.00017254]],[[86943.0,0.3608],[86958.0,0.3608],[86966.0,0.04024226],[86971.0,0.06058278],[86980.0,0.08078357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683372212,[[86957.0,0.0640637],[86943.0,0.0115155],[86942.0,0.3618],[86940.0,0.01448],[86937.0,0.11188]],[[86958.0,0.3608],[86965.0,0.3608],[86969.0,0.04024226],[86977.0,0.06058278],[86981.0,0.11188]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683372427,[[86957.0,0.0650637],[86955.0,0.01448],[86949.0,0.00017254],[86943.0,0.0115155],[86942.0,0.3608]],[[86958.0,0.3608],[86965.0,0.3608],[86981.0,0.04024226],[86985.0,0.06058278],[86994.0,0.08078357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683372620,[[86957.0,0.0650637],[86955.0,0.01448],[86949.0,0.00017254],[86943.0,0.0115155],[86942.0,0.3608]],[[86958.0,0.3608],[86965.0,0.3608],[86982.0,0.05131226],[86986.0,0.06058278],[86991.0,0.0115093]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683372926,[[86971.0,0.0115118],[86957.0,0.3618],[86955.0,0.01448],[86952.0,0.0115143],[86949.0,0.00017254]],[[86972.0,0.0258],[86974.0,0.3608],[86982.0,0.01107],[86984.0,0.3608],[86987.0,0.04024226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683373132,[[86971.0,0.0125118],[86963.0,0.00017254],[86957.0,0.3608],[86955.0,0.01448],[86952.0,0.0115143]],[[86972.0,0.0277307],[86974.0,0.3608],[86982.0,0.01107],[86984.0,0.3608],[86987.0,0.04024226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683373311,[[86971.0,0.0125118],[86963.0,0.00017254],[86957.0,0.3608],[86955.0,0.01448]],[[86972.0,0.0277307],[86974.0,0.3608],[86982.0,0.01107],[86984.0,0.3608],[86987.0,0.04024226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683373312,[[86971.0,0.001],[86963.0,0.00017254],[86957.0,0.3608],[86955.0,0.01448],[86937.0,0.11188]],[[86972.0,0.0532207],[86974.0,0.3608],[86982.0,0.01107],[86984.0,0.3608],[86988.0,0.04024226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683373517,[[86971.0,0.001],[86963.0,0.00017254],[86961.0,0.0115131],[86955.0,0.01448],[86950.0,0.3608]],[[86972.0,0.0532207],[86974.0,0.3608],[86982.0,0.01107],[86984.0,0.3608],[86986.0,0.04024226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683373720,[[86963.0,0.00017254],[86952.0,0.0115143],[86950.0,0.47268],[86918.0,0.057594],[86917.0,0.72572]],[[86964.0,0.05129],[86970.0,0.00719],[86972.0,0.0019307],[86974.0,0.3608],[86982.0,0.01107]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683374023,[[86963.0,0.00117254],[86950.0,0.47268],[86943.0,0.0115155],[86926.0,0.0575886],[86920.0,0.00999999]],[[86964.0,0.4140207],[86974.0,0.3608],[86980.0,0.01356061],[86982.0,0.01107],[86990.0,0.07209218]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683374219,[[86963.0,0.00117254],[86950.0,0.47268],[86943.0,0.0115155],[86926.0,0.0575886],[86925.0,0.10854002]],[[86964.0,0.4140207],[86974.0,0.3608],[86980.0,0.01356061],[86982.0,0.01107],[86990.0,0.07209218]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683374413,[[86963.0,0.00117254],[86957.0,0.0115136],[86950.0,0.47268],[86926.0,0.0575886],[86925.0,0.10854002]],[[86964.0,0.4140207],[86974.0,0.3608],[86980.0,0.01356061],[86982.0,0.01107],[86986.0,0.05175216]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683374824,[[86963.0,0.00117254],[86950.0,0.47268],[86925.0,0.10854002],[86916.0,0.011519],[86812.0,0.0576645]],[[86964.0,0.4140207],[86972.0,0.001],[86974.0,0.3608],[86980.0,0.01356061],[86982.0,0.01107]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683375022,[[86963.0,0.00117254],[86950.0,0.47268],[86949.0,0.0115147],[86933.0,0.3608],[86925.0,0.10854002]],[[86964.0,0.4140207],[86972.0,0.001],[86974.0,0.3608],[86978.0,0.011511],[86980.0,0.01356061]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683375223,[[86963.0,0.00117254],[86950.0,0.47268],[86933.0,0.3608],[86931.0,0.0115171],[86927.0,0.0575883]],[[86964.0,0.4140207],[86972.0,0.001],[86974.0,0.3608],[86980.0,0.01356061]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683375224,[[86963.0,0.00117254],[86950.0,0.47268],[86933.0,0.3608],[86931.0,0.0115171],[86927.0,0.0575883]],[[86964.0,0.4140207],[86972.0,0.001],[86974.0,0.3608],[86980.0,0.01356061],[86984.0,0.05175246]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683375426,[[86963.0,0.00117254],[86951.0,0.0115144],[86950.0,0.47268],[86933.0,0.3608],[86931.0,0.0115171]],[[86964.0,0.4140207],[86972.0,0.001],[86974.0,0.3608],[86980.0,0.02507131],[86985.0,0.04024226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683375627,[[86963.0,0.00117254],[86951.0,0.0115144],[86950.0,0.47268],[86933.0,0.3608],[86931.0,0.0115171]],[[86964.0,0.4140207],[86974.0,0.3608],[86980.0,0.02507131],[86985.0,0.04024226],[87016.0,0.011506]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683375820,[[86963.0,0.00117254],[86955.0,0.0115139],[86950.0,0.47268],[86933.0,0.3608],[86931.0,0.0115171]],[[86964.0,0.4140207],[86974.0,0.3608],[86980.0,0.02507131],[86985.0,0.04024226],[87016.0,0.011506]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683376020,[[86963.0,0.00117254],[86950.0,0.47268],[86933.0,0.3608],[86931.0,0.0115171]],[[86964.0,0.4140207],[86974.0,0.3608],[86980.0,0.02507131],[86985.0,0.04024226],[87016.0,0.011506]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683376021,[[86963.0,0.00117254],[86959.0,0.0115134],[86950.0,0.47268],[86933.0,0.3608],[86931.0,0.0115171]],[[86964.0,0.4140207],[86974.0,0.3608],[86980.0,0.02507131],[86985.0,0.04024226],[87016.0,0.011506]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683376216,[[86963.0,0.01268544],[86950.0,0.47268],[86941.0,0.0115158],[86937.0,0.0575818],[86933.0,0.3608]],[[86964.0,0.4140207],[86974.0,0.3608],[86985.0,0.04024226],[87016.0,0.011506],[87017.0,0.1417149]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683376418,[[86963.0,0.00117254],[86959.0,0.0115134],[86950.0,0.47268],[86933.0,0.3608]],[[86964.0,0.4140207],[86974.0,0.3608],[87016.0,0.011506]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683376419,[[86963.0,0.00117254],[86959.0,0.0115134],[86950.0,0.47268],[86933.0,0.3608],[86913.0,0.0115195]],[[86964.0,0.4140207],[86974.0,0.3608],[86981.0,0.01371679],[86986.0,0.04024226],[86991.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683376723,[[86963.0,0.00117254],[86957.0,0.0115137],[86950.0,0.47268],[86940.0,0.0259959],[86933.0,0.3608]],[[86964.0,0.4140207],[86974.0,0.3608],[86981.0,0.01371679],[86983.0,0.0115104],[86986.0,0.04024226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683376921,[[86963.0,0.00117254],[86950.0,0.47268],[86940.0,0.01448],[86933.0,0.3608],[86928.0,0.0115174]],[[86964.0,0.4140207],[86974.0,0.3608],[86981.0,0.01371679],[86986.0,0.04024226],[87183.0,8.1073499]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683377124,[[86941.0,0.0115157],[86933.0,0.3608],[86925.0,0.37528],[86912.0,0.0115195],[86910.0,0.0720795]],[[86964.0,0.4140207],[86974.0,0.3608],[86981.0,0.01371679],[87183.0,8.1073499]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683377125,[[86941.0,0.0115157],[86933.0,0.3608],[86925.0,0.37528],[86912.0,0.0115195],[86910.0,0.0720795]],[[86964.0,0.4140207],[86970.0,0.00719],[86974.0,0.3608],[86978.0,0.11184],[86981.0,0.01371679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683377337,[[86941.0,0.0125157],[86935.0,0.11184],[86933.0,0.3608],[86925.0,0.37528],[86912.0,0.0115195]],[[86948.0,0.3608],[86964.0,0.3627307],[86970.0,0.00719],[86978.0,0.15208226],[86981.0,0.01371679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683377518,[[86941.0,0.0125157],[86935.0,0.11184],[86933.0,0.3608],[86926.0,0.0115178],[86925.0,0.37528]],[[86942.0,0.0019307],[86948.0,0.3608],[86964.0,0.3608],[86970.0,0.00719],[86978.0,0.15208226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683377723,[[86941.0,0.001],[86937.0,0.0115163],[86935.0,0.11184],[86933.0,0.3608],[86925.0,0.37528]],[[86942.0,0.0277307],[86948.0,0.3608],[86962.0,0.0115131],[86964.0,0.3608],[86970.0,0.00719]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683378028,[[86941.0,0.0125158],[86935.0,0.11184],[86933.0,0.3608],[86925.0,0.37528],[86920.0,0.0115185]],[[86942.0,0.0277307],[86948.0,0.3608],[86964.0,0.3608],[86966.0,0.0115126],[86970.0,0.00719]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683378228,[[86941.0,0.0145158],[86935.0,0.11184],[86933.0,0.36097254],[86925.0,0.37528],[86920.0,0.0115185]],[[86942.0,0.0277307],[86948.0,0.3608],[86950.0,0.00017254],[86964.0,0.3608],[86966.0,0.0115126]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683378423,[[86941.0,0.0145158],[86935.0,0.11184],[86933.0,0.36097254],[86928.0,0.0115174],[86925.0,0.37528]],[[86942.0,0.0277307],[86948.0,0.3608],[86950.0,0.00017254],[86964.0,0.3608],[86970.0,0.018702]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683378631,[[86941.0,0.0670658],[86935.0,0.11184],[86933.0,0.36097254],[86928.0,0.0115174],[86925.0,0.37528]],[[86942.0,0.0019307],[86948.0,0.3608],[86950.0,0.00017254],[86964.0,0.3608],[86970.0,0.00719]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683379129,[[86941.0,0.0670658],[86935.0,0.11184],[86933.0,0.36097254],[86928.0,0.0115174],[86925.0,0.37528]],[[86942.0,0.0019307],[86950.0,0.00017254],[86956.0,0.3608],[86964.0,0.3608],[86970.0,0.00719]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683379328,[[86949.0,0.0640648],[86941.0,0.3753158],[86940.0,0.01448],[86935.0,0.11184],[86933.0,0.36097254]],[[86950.0,0.00017254],[86956.0,0.3608],[86973.0,0.3608],[86980.0,0.0115107],[86981.0,0.05395905]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683379527,[[86949.0,0.0650648],[86941.0,0.3628],[86940.0,0.01448],[86935.0,0.11184],[86933.0,0.36097254]],[[86950.0,0.00210324],[86954.0,0.3608],[86964.0,0.3608],[86974.0,0.0115115],[86981.0,0.05395905]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683379721,[[86949.0,0.0650648],[86941.0,0.3628],[86940.0,0.01448],[86935.0,0.11184],[86933.0,0.36097254]],[[86950.0,0.00210324],[86954.0,0.3608],[86964.0,0.3608],[86974.0,0.0115115],[86980.0,0.04024226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683379917,[[86949.0,0.0650648],[86941.0,0.3628],[86940.0,0.01448],[86935.0,0.11184],[86933.0,0.36097254]],[[86950.0,0.00210324],[86954.0,0.3608],[86964.0,0.3608],[86968.0,0.00719],[86974.0,0.0115115]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683380322,[[86949.0,0.0650648],[86941.0,0.3628],[86940.0,0.01448],[86936.0,0.0115164],[86935.0,0.11184]],[[86950.0,0.00210324],[86954.0,0.3608],[86964.0,0.3608],[86968.0,0.00719],[86981.0,0.05395905]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683380521,[[86949.0,0.0650648],[86941.0,0.3628],[86940.0,0.01448],[86936.0,0.0115164],[86935.0,0.11184]],[[86950.0,0.00017254],[86954.0,0.3608],[86964.0,0.3608],[86968.0,0.00719],[86981.0,0.05395905]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683380728,[[86960.0,0.05255],[86954.0,0.01277],[86953.0,0.0115142],[86949.0,0.0125148],[86948.0,0.3608]],[[86961.0,0.3608],[86972.0,0.3608],[86981.0,0.01371679],[86984.0,0.04024226],[86989.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683380924,[[86960.0,0.001],[86945.0,0.0115152],[86939.0,0.1118],[86932.0,0.3608],[86929.0,0.0115174]],[[86961.0,0.4140207],[86968.0,0.01562],[86972.0,0.3608],[86976.0,0.0115112],[86985.0,0.04024226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683381126,[[86936.0,0.0115164],[86932.0,0.3608],[86910.0,0.0115199],[86907.0,0.0115202],[86901.0,0.18056433]],[[86942.0,0.05129],[86954.0,0.01562],[86961.0,0.7627307],[86968.0,0.01562],[86972.0,0.47264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683381326,[[86941.0,0.001],[86932.0,0.372317],[86923.0,0.11184],[86922.0,0.3608],[86917.0,0.0115189]],[[86942.0,0.4140207],[86949.0,0.3608],[86954.0,0.01562],[86968.0,0.01562],[86969.0,0.04024226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683381536,[[86948.0,0.05255],[86941.0,0.001],[86940.0,0.3608],[86939.0,0.011516],[86932.0,0.3608]],[[86959.0,0.3608],[86966.0,0.3608],[86968.0,0.01562],[86969.0,0.04024226],[86984.0,0.11184]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683381834,[[86958.0,0.05355],[86956.0,0.0115137],[86948.0,0.3608],[86945.0,0.11201254],[86943.0,0.0115155]],[[86959.0,0.3627307],[86966.0,0.3608],[86968.0,0.01562],[86982.0,0.05131226],[86984.0,0.1233502]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683382237,[[86958.0,0.05355],[86956.0,0.0115137],[86948.0,0.3608],[86945.0,0.11201254],[86943.0,0.0115155]],[[86959.0,0.3627307],[86966.0,0.3608],[86968.0,0.01562],[86980.0,0.0115106],[86982.0,0.05131226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683382421,[[86958.0,0.05355],[86956.0,0.0115137],[86954.0,0.01159],[86950.0,0.0115146],[86948.0,0.3608]],[[86959.0,0.3608],[86966.0,0.3608],[86981.0,0.04024226],[86982.0,0.01107],[86986.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683382626,[[86958.0,0.05355],[86956.0,0.0115137],[86954.0,0.01159],[86950.0,0.0115146],[86948.0,0.3608]],[[86959.0,0.3608],[86982.0,0.01107]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683382627,[[86958.0,0.05355],[86956.0,0.0115137],[86954.0,0.01159],[86950.0,0.0115146],[86948.0,0.3608]],[[86959.0,0.3608],[86975.0,0.3608],[86982.0,0.01107],[86983.0,0.04024226],[86987.0,0.01472295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683382822,[[86959.0,0.0115133],[86958.0,0.001],[86956.0,0.3608],[86954.0,0.01159],[86950.0,0.0115146]],[[86975.0,0.3608],[86980.0,0.3608],[86982.0,0.01107],[86991.0,0.04024226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683382823,[[86959.0,0.0115133],[86958.0,0.001],[86956.0,0.3608],[86954.0,0.01159],[86950.0,0.0115146]],[[86975.0,0.3608],[86980.0,0.3608],[86982.0,0.01107],[86991.0,0.04024226],[86995.0,0.07209148]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683383019,[[86959.0,0.0115133],[86956.0,0.3608],[86954.0,0.01159],[86950.0,0.0115146],[86913.0,0.1188]],[[86974.0,0.0019307],[86975.0,0.3608],[86980.0,0.3608],[86982.0,0.01107],[86989.0,0.01512114]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683383233,[[86973.0,0.001],[86965.0,0.0115125],[86956.0,0.3608],[86954.0,0.01159],[86950.0,0.0115146]],[[86974.0,0.0521207],[86975.0,0.3608],[86980.0,0.3608],[86982.0,0.01107],[86989.0,0.02663064]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683383434,[[86973.0,0.001],[86965.0,0.00017254],[86956.0,0.3608],[86954.0,0.01159],[86950.0,0.0115146]],[[86974.0,0.0521207],[86975.0,0.3608],[86980.0,0.3608],[86982.0,0.01107],[86989.0,0.01512114]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683383819,[[86973.0,0.001],[86965.0,0.00017254],[86938.0,0.3723161],[86925.0,0.0115179],[86920.0,0.00999999]],[[86974.0,0.0521207],[86975.0,0.3608],[86980.0,0.3608],[86982.0,0.01107],[86989.0,0.01512114]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683384024,[[86965.0,0.00017254],[86938.0,0.3723161],[86925.0,0.0115179],[86920.0,0.00999999]],[[86974.0,0.0521207],[86975.0,0.3608],[86980.0,0.3608],[86982.0,0.01107],[86989.0,0.01512114]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683384025,[[86965.0,0.00017254],[86955.0,0.0115139],[86951.0,0.09708],[86938.0,0.3723161],[86925.0,0.0115179]],[[86966.0,0.05019],[86970.0,0.01529],[86974.0,0.0019307],[86975.0,0.3723113],[86980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683384226,[[86965.0,0.00017254],[86951.0,0.1085944],[86938.0,0.3723161],[86925.0,0.0115179],[86919.0,0.1188]],[[86966.0,0.4129207],[86970.0,0.01529],[86975.0,0.3723113],[86985.0,0.04024226],[86989.0,0.07570392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683384431,[[86944.0,0.0115154],[86943.0,0.11184],[86938.0,0.3608],[86930.0,0.3608],[86925.0,0.0115179]],[[86945.0,0.05019],[86955.0,0.01529],[86965.0,0.0115126],[86966.0,0.38805103],[86970.0,0.01529]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683384628,[[86944.0,0.001],[86938.0,0.3723161],[86930.0,0.3608],[86914.0,0.0115193],[86909.0,0.1188]],[[86945.0,0.05019],[86955.0,0.01529],[86966.0,0.38805103],[86970.0,0.01529]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683384629,[[86944.0,0.001],[86938.0,0.3723161],[86930.0,0.3608],[86914.0,0.0115193],[86909.0,0.1188]],[[86945.0,0.0521207],[86946.0,0.3608],[86955.0,0.01529],[86959.0,0.0115135],[86966.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683384841,[[86944.0,0.001],[86941.0,0.0115157],[86938.0,0.3608],[86936.0,0.11184],[86930.0,0.3608]],[[86945.0,0.0521207],[86946.0,0.3608],[86955.0,0.01529],[86961.0,0.0115132],[86966.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683385128,[[86944.0,0.001],[86936.0,0.11184],[86930.0,0.3608]],[[86945.0,0.0521207],[86946.0,0.3608],[86955.0,0.01529],[86961.0,0.0115132],[86966.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683385129,[[86944.0,0.001],[86936.0,0.11184],[86933.0,0.0115168],[86930.0,0.3608],[86919.0,0.3608]],[[86945.0,0.0521207],[86946.0,0.3608],[86953.0,0.3608],[86955.0,0.01529],[86956.0,0.0115139]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683385431,[[86944.0,0.001],[86936.0,0.12352904],[86930.0,0.3608],[86919.0,0.3608],[86900.0,0.84493023]],[[86945.0,0.0521207],[86946.0,0.3608],[86953.0,0.37248674],[86955.0,0.01529],[86967.0,0.04024226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683385631,[[86936.0,0.11201254],[86928.0,0.0115175],[86919.0,0.3608],[86913.0,0.3608],[86900.0,0.84493023]],[[86945.0,0.0521207],[86946.0,0.3608],[86953.0,0.37248674],[86955.0,0.01529],[86967.0,0.04024226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683385632,[[86936.0,0.11201254],[86928.0,0.0115175],[86919.0,0.3608],[86913.0,0.3608],[86912.0,0.0242896]],[[86937.0,0.05019],[86940.0,0.01529],[86945.0,0.0019307],[86946.0,0.3608],[86948.0,0.0115149]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683385840,[[86936.0,0.11301254],[86934.0,0.0115167],[86920.0,0.0115186],[86919.0,0.3608],[86913.0,0.3608]],[[86937.0,0.4129207],[86940.0,0.01529],[86946.0,0.3608],[86953.0,0.00017254],[86958.0,0.04024226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683386134,[[86936.0,0.11301254],[86934.0,0.0115167],[86926.0,0.3608],[86920.0,0.0115186],[86919.0,0.3608]],[[86937.0,0.4129207],[86940.0,0.01529],[86946.0,0.3608],[86953.0,0.00017254],[86956.0,0.0115138]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683386336,[[86936.0,0.11301254],[86934.0,0.0115167],[86926.0,0.3608],[86920.0,0.0115186],[86919.0,0.3608]],[[86937.0,0.4129207],[86940.0,0.01529],[86946.0,0.3608],[86953.0,0.00017254],[86955.0,0.05553226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683386642,[[86936.0,0.11301254],[86934.0,0.0115167],[86926.0,0.3608],[86920.0,0.0115186],[86919.0,0.3608]],[[86937.0,0.4129207],[86940.0,0.01529],[86946.0,0.3608],[86953.0,0.00017254],[86955.0,0.01529]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683386824,[[86936.0,0.11401254],[86934.0,0.0115167],[86926.0,0.3608],[86920.0,0.0115186],[86919.0,0.3608]],[[86937.0,0.4129207],[86940.0,0.01529],[86946.0,0.3608],[86953.0,0.00017254],[86955.0,0.026804]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683387024,[[86936.0,0.11401254],[86934.0,0.0115167],[86926.0,0.3608],[86920.0,0.0115186],[86919.0,0.3608]],[[86937.0,0.4129207],[86940.0,0.01529],[86946.0,0.3608],[86953.0,0.00017254],[86955.0,0.05553226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683387231,[[86936.0,0.11401254],[86934.0,0.0115167],[86926.0,0.3608],[86919.0,0.3608],[86879.0,0.0115239]],[[86937.0,0.4129207],[86940.0,0.01529],[86946.0,0.3608],[86953.0,0.01168674],[86955.0,0.01529]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683387428,[[86936.0,0.11401254],[86934.0,0.0115167],[86926.0,0.3608],[86919.0,0.3723186],[86898.0,0.11937203]],[[86937.0,0.4129207],[86940.0,0.01529],[86946.0,0.3608],[86953.0,0.051929],[86955.0,0.01529]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683387632,[[86936.0,0.11501254],[86930.0,0.0115172],[86926.0,0.3608],[86919.0,0.3608],[86898.0,0.11937203]],[[86937.0,0.4129207],[86940.0,0.01529],[86946.0,0.3608],[86950.0,0.0115147],[86952.0,0.04024226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683387830,[[86936.0,0.14154254],[86933.0,0.0115169],[86926.0,0.3608],[86923.0,0.0230362],[86919.0,0.3608]],[[86937.0,0.3627307],[86946.0,0.3608],[86952.0,0.04024226],[86967.0,0.11184],[86974.0,0.1010402]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683388028,[[86936.0,0.11501254],[86933.0,0.0115169],[86926.0,0.3608],[86923.0,0.0230362],[86919.0,0.3608]],[[86937.0,0.3627307],[86946.0,0.3608],[86954.0,0.04024226],[86959.0,0.06058278],[86961.0,0.0115132]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683388229,[[86936.0,0.11501254],[86933.0,0.0115169],[86926.0,0.3608],[86923.0,0.0230362],[86919.0,0.3608]],[[86937.0,0.3627307],[86946.0,0.3608],[86954.0,0.04024226],[86958.0,0.06058278],[86961.0,0.0115132]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683388432,[[86936.0,0.11501254],[86933.0,0.0115169],[86926.0,0.3608],[86923.0,0.0230362],[86919.0,0.3608]],[[86937.0,0.3627307],[86946.0,0.3608],[86951.0,0.04024226],[86955.0,0.07587278],[86961.0,0.0115132]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683389035,[[86936.0,0.11501254],[86933.0,0.0115169],[86926.0,0.3608],[86923.0,0.0230362],[86919.0,0.3608]],[[86951.0,0.04024226],[86955.0,0.07587278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683389036,[[86936.0,0.16707254],[86933.0,0.0115169],[86926.0,0.3608],[86923.0,0.0115181],[86919.0,0.4183936]],[[86951.0,0.04024226],[86954.0,0.3608],[86955.0,0.07587278],[86982.0,0.1527849],[86988.0,0.0115096]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683389244,[[86949.0,0.0635748],[86940.0,0.3608],[86937.0,0.0115163],[86936.0,0.11501254],[86933.0,0.3608]],[[86950.0,0.02541546],[86951.0,0.0019307],[86953.0,0.36097254],[86955.0,0.04024226],[86960.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683389435,[[86949.0,0.001],[86936.0,0.11401254],[86933.0,0.3608],[86922.0,0.3608],[86914.0,0.06176433]],[[86950.0,0.07753616],[86953.0,0.36097254],[86955.0,0.01529],[86956.0,0.04024226],[86961.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683389639,[[86936.0,0.00217254],[86931.0,0.0115171],[86922.0,0.4726],[86915.0,0.3608],[86909.0,0.06176433]],[[86937.0,0.05019],[86940.0,0.01529],[86950.0,0.39966076],[86951.0,0.04024226],[86953.0,0.36097254]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683389829,[[86936.0,0.00317254],[86922.0,0.4726],[86915.0,0.3608],[86912.0,0.0115196],[86906.0,0.07328473]],[[86937.0,0.05019],[86940.0,0.01529],[86950.0,0.39966076],[86953.0,0.36097254]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683389830,[[86936.0,0.00317254],[86922.0,0.4726],[86915.0,0.3608],[86912.0,0.0115196],[86906.0,0.07328473]],[[86937.0,0.43833616],[86940.0,0.01529],[86947.0,0.011515],[86948.0,0.04024226],[86950.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683390028,[[86936.0,0.00317254],[86932.0,0.011517],[86922.0,0.4726],[86915.0,0.3608],[86912.0,0.0115196]],[[86937.0,0.43833616],[86940.0,0.01529],[86947.0,0.04024226],[86948.0,0.0115149],[86950.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683390230,[[86936.0,0.00217254],[86932.0,0.011517],[86922.0,0.4726],[86915.0,0.3608],[86912.0,0.0115196]],[[86937.0,0.43833616],[86940.0,0.01529],[86947.0,0.04024226],[86948.0,0.0115149],[86950.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683390432,[[86936.0,0.01368904],[86922.0,0.4726],[86920.0,0.0115185],[86915.0,0.3608],[86912.0,0.0115196]],[[86937.0,0.43833616],[86940.0,0.01529],[86950.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683390433,[[86936.0,0.01368904],[86922.0,0.4726],[86920.0,0.0115185],[86915.0,0.3608],[86912.0,0.0115196]],[[86937.0,0.43833616],[86940.0,0.01529],[86946.0,0.04024226],[86950.0,0.42138278],[86954.0,0.0115142]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683390633,[[86936.0,0.01368904],[86922.0,0.4726],[86920.0,0.0115185],[86915.0,0.3608],[86912.0,0.0115196]],[[86937.0,0.43833616],[86940.0,0.01529],[86947.0,0.04024226],[86950.0,0.3608],[86952.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683390935,[[86936.0,0.01268904],[86922.0,0.3608],[86920.0,0.0115185],[86915.0,0.3608],[86912.0,0.0115196]],[[86937.0,0.43833616],[86940.0,0.01529],[86948.0,0.04024226],[86950.0,0.3608],[86953.0,0.06075532]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683391139,[[86936.0,0.00117254],[86932.0,0.0115169],[86922.0,0.3608],[86919.0,0.1118],[86915.0,0.3608]],[[86937.0,0.43833616],[86940.0,0.01529],[86948.0,0.04024226],[86950.0,0.3608],[86952.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683391438,[[86936.0,0.00217254],[86932.0,0.0115169],[86922.0,0.3608],[86919.0,0.1233187],[86915.0,0.3608]],[[86937.0,0.43833616],[86940.0,0.01529],[86943.0,0.04024226],[86947.0,0.06058278],[86949.0,0.0115148]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683391630,[[86936.0,0.00217254],[86935.0,0.0115166],[86922.0,0.3608],[86919.0,0.1233187],[86915.0,0.3608]],[[86937.0,0.43833616],[86940.0,0.01529],[86943.0,0.04024226],[86947.0,0.06058278],[86949.0,0.0115148]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683392033,[[86920.0,0.0115185],[86919.0,0.1118],[86915.0,0.3608],[86903.0,0.3608],[86901.0,0.06176433]],[[86921.0,0.05019],[86937.0,0.38814616],[86939.0,0.0115161],[86940.0,0.01529],[86942.0,0.04024226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683392235,[[86920.0,0.0125185],[86919.0,0.1118],[86915.0,0.3608],[86903.0,0.3608],[86901.0,0.06176433]],[[86921.0,0.0521207],[86927.0,0.3608],[86937.0,0.3608],[86939.0,0.0115161],[86940.0,0.01529]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683392433,[[86920.0,0.0125185],[86919.0,0.1118],[86915.0,0.3608],[86911.0,0.0115197],[86903.0,0.3608]],[[86921.0,0.0521207],[86927.0,0.3608],[86937.0,0.3608],[86940.0,0.01529],[86969.0,0.0115121]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683392638,[[86920.0,0.0125185],[86919.0,0.1118],[86915.0,0.3608],[86911.0,0.0115197],[86903.0,0.3608]],[[86921.0,0.0521207],[86927.0,0.3608],[86937.0,0.3608],[86940.0,0.05553226],[86945.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683392839,[[86920.0,0.0125185],[86919.0,0.1118],[86915.0,0.3608],[86911.0,0.0115197],[86903.0,0.3608]],[[86921.0,0.0521207],[86927.0,0.3608],[86937.0,0.3608],[86940.0,0.05553226],[86944.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683393040,[[86920.0,0.0125185],[86919.0,0.1118],[86915.0,0.3608],[86912.0,0.00017254],[86903.0,0.3608]],[[86921.0,0.0521207],[86927.0,0.3608],[86929.0,0.00017254],[86937.0,0.3608],[86940.0,0.06704826]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683393429,[[86920.0,0.002],[86915.0,0.3608],[86912.0,0.00017254],[86903.0,0.3608],[86897.0,0.06176433]],[[86921.0,0.0521207],[86925.0,0.01529],[86927.0,0.3608],[86929.0,0.00017254],[86934.0,0.0115168]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683393633,[[86920.0,0.002],[86912.0,0.00017254],[86903.0,0.3608]],[[86921.0,0.0521207],[86925.0,0.01529],[86927.0,0.3608],[86929.0,0.00017254]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683393634,[[86920.0,0.004],[86912.0,0.00017254],[86910.0,0.1118],[86908.0,0.0115201],[86903.0,0.3608]],[[86921.0,0.07706088],[86925.0,0.01529],[86927.0,0.3608],[86928.0,0.3723176],[86929.0,0.00017254]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683393842,[[86912.0,0.00017254],[86903.0,0.3608],[86887.0,0.06176433],[86878.0,0.08197067],[86875.0,0.15051983]],[[86913.0,0.05019],[86921.0,0.02687088],[86925.0,0.01529],[86927.0,0.3608],[86928.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683394149,[[86912.0,0.00117254],[86911.0,0.0115197],[86903.0,0.3608],[86896.0,0.1118],[86882.0,0.07328783]],[[86913.0,0.43785888],[86925.0,0.05553226],[86927.0,0.3608],[86929.0,0.06075532],[86935.0,0.0115167]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683394334,[[86912.0,0.00117254],[86911.0,0.0115197],[86903.0,0.3608],[86896.0,0.1118],[86882.0,0.0115235]],[[86913.0,0.4129207],[86925.0,0.01529],[86926.0,0.04024226],[86927.0,0.3608],[86929.0,0.00017254]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683394534,[[86912.0,0.00117254],[86911.0,0.0115197],[86903.0,0.3608],[86896.0,0.1118],[86892.0,0.0115222]],[[86913.0,0.4129207],[86925.0,0.01529],[86926.0,0.04024226],[86927.0,0.3608],[86929.0,0.00017254]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683394735,[[86912.0,0.00117254],[86911.0,0.0115197],[86903.0,0.3608],[86896.0,0.1118],[86892.0,0.0115222]],[[86913.0,0.4129207],[86925.0,0.01529],[86927.0,0.3608],[86929.0,0.00017254]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683394736,[[86912.0,0.00117254],[86911.0,0.0115197],[86903.0,0.3608],[86901.0,0.011521],[86896.0,0.1118]],[[86913.0,0.4129207],[86925.0,0.01529],[86927.0,0.3608],[86928.0,0.04024226],[86929.0,0.00017254]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683394931,[[86912.0,0.00317254],[86911.0,0.0115197],[86903.0,0.3608],[86896.0,0.1118],[86887.0,0.0115229]],[[86913.0,0.4129207],[86925.0,0.01529],[86927.0,0.3608],[86928.0,0.04024226],[86929.0,0.00017254]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683395146,[[86912.0,0.00317254],[86903.0,0.3608],[86899.0,0.0115213],[86896.0,0.1118],[86875.0,0.09289733]],[[86913.0,0.4129207],[86925.0,0.01529],[86927.0,0.3608],[86928.0,0.04024226],[86929.0,0.00017254]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683395348,[[86912.0,0.00517254],[86903.0,0.3608],[86899.0,0.0115213],[86896.0,0.1118],[86880.0,0.07335433]],[[86913.0,0.4129207],[86922.0,0.0115185],[86925.0,0.01529],[86927.0,0.3608],[86928.0,0.04024226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683395646,[[86912.0,0.00517254],[86909.0,0.0115199],[86903.0,0.3608],[86896.0,0.1118],[86889.0,0.0115226]],[[86913.0,0.4129207],[86925.0,0.01529],[86927.0,0.3608],[86929.0,0.0404148],[86933.0,0.17238278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683396232,[[86912.0,0.00517254],[86909.0,0.0115199],[86903.0,0.3608],[86896.0,0.1118],[86889.0,0.0115226]],[[86913.0,0.4129207],[86925.0,0.01529],[86927.0,0.3608],[86929.0,0.00017254],[86930.0,0.04024226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683396436,[[86912.0,0.00517254],[86909.0,0.0115199],[86903.0,0.3608],[86896.0,0.1118],[86889.0,0.0115226]],[[86913.0,0.4129207],[86925.0,0.01529],[86927.0,0.3608],[86929.0,0.01169004],[86930.0,0.04024226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683396642,[[86912.0,0.00517254],[86903.0,0.3608],[86901.0,0.0115211],[86896.0,0.1118],[86875.0,0.09289733]],[[86913.0,0.4129207],[86925.0,0.026808],[86927.0,0.3608],[86929.0,0.00017254],[86930.0,0.04024226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683396843,[[86912.0,0.00517254],[86905.0,0.0115206],[86903.0,0.3608],[86896.0,0.1118],[86875.0,0.09289733]],[[86913.0,0.4129207],[86925.0,0.026808],[86927.0,0.3608],[86929.0,0.00017254],[86930.0,0.04024226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683397037,[[86912.0,0.00517254],[86905.0,0.0115206],[86903.0,0.3608],[86896.0,0.1118],[86887.0,0.0115229]],[[86913.0,0.4129207],[86925.0,0.026808],[86927.0,0.3608],[86929.0,0.00017254],[86930.0,0.04024226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683397237,[[86912.0,0.00517254],[86903.0,0.3608],[86901.0,0.0115211],[86896.0,0.1118],[86887.0,0.0115229]],[[86913.0,0.4129207],[86925.0,0.026808],[86927.0,0.3608],[86929.0,0.00017254],[86930.0,0.04024226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683397441,[[86912.0,0.00517254],[86903.0,0.3608],[86897.0,0.0115216],[86896.0,0.1118],[86878.0,0.07328843]],[[86913.0,0.4129207],[86916.0,0.02659335],[86925.0,0.01529],[86927.0,0.3608],[86929.0,0.00017254]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683397733,[[86912.0,0.00517254],[86903.0,0.3608],[86896.0,0.1118],[86886.0,0.011523],[86879.0,0.0576203]],[[86913.0,0.4129207],[86925.0,0.01529],[86927.0,0.3608],[86929.0,0.0404148],[86930.0,0.0115173]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683397939,[[86912.0,0.00517254],[86909.0,0.01152],[86903.0,0.3608],[86896.0,0.1118],[86894.0,0.011522]],[[86913.0,0.4129207],[86925.0,0.01529],[86927.0,0.3608],[86929.0,0.0404148],[86930.0,0.0115173]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683398152,[[86912.0,0.00517254],[86909.0,0.01152],[86903.0,0.3608],[86896.0,0.1118],[86894.0,0.011522]],[[86913.0,0.4129207],[86925.0,0.01529],[86927.0,0.3608],[86929.0,0.0404148],[86934.0,0.07209948]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683398346,[[86912.0,0.05723254],[86909.0,0.01152],[86903.0,0.3608],[86898.0,0.36472],[86896.0,0.1118]],[[86913.0,0.4129207],[86925.0,0.01529],[86927.0,0.3608],[86929.0,0.0404148]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683398347,[[86912.0,0.05723254],[86909.0,0.01152],[86903.0,0.3608],[86898.0,0.36472],[86896.0,0.1118]],[[86913.0,0.3868607],[86925.0,0.03037604],[86927.0,0.3608],[86929.0,0.00017254],[86930.0,0.04024226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683398537,[[86912.0,0.05723254],[86909.0,0.01152],[86903.0,0.3608],[86902.0,0.011521],[86898.0,0.36472]],[[86913.0,0.3627307],[86925.0,0.01529],[86927.0,0.3608],[86929.0,0.00017254],[86932.0,0.04024226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683398847,[[86912.0,0.05723254],[86909.0,0.01152],[86903.0,0.3608],[86902.0,0.011521],[86898.0,0.36472]],[[86913.0,0.3627307],[86925.0,0.01529],[86927.0,0.3608],[86929.0,0.00017254],[86935.0,0.04024226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683399048,[[86912.0,0.05723254],[86909.0,0.01152],[86903.0,0.3608],[86902.0,0.011521],[86898.0,0.36472]],[[86913.0,0.3627307],[86925.0,0.01529],[86927.0,0.3608],[86929.0,0.00017254],[86936.0,0.04024226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683399253,[[86912.0,0.05523254],[86909.0,0.01152],[86903.0,0.3608],[86902.0,0.011521],[86898.0,0.36472]],[[86913.0,0.0019307],[86925.0,0.01529],[86927.0,0.3608],[86929.0,0.00017254],[86932.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683399548,[[86912.0,0.05423254],[86909.0,0.01152],[86903.0,0.3608],[86898.0,0.36472],[86881.0,0.06176433]],[[86913.0,0.0260607],[86925.0,0.01529],[86927.0,0.3608],[86929.0,0.00017254],[86932.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683400048,[[86912.0,0.05423254],[86909.0,0.01152],[86903.0,0.3608],[86898.0,0.36472],[86881.0,0.06176433]],[[86913.0,0.0260607],[86925.0,0.01529],[86927.0,0.3608],[86929.0,0.00017254],[86930.0,0.01486228]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683400244,[[86912.0,0.05323254],[86910.0,0.3608],[86909.0,0.01152],[86903.0,0.3608],[86902.0,0.0115209]],[[86913.0,0.0019307],[86925.0,0.01529],[86927.0,0.3608],[86929.0,0.00017254],[86944.0,0.0115154]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683400446,[[86919.0,0.0115186],[86912.0,0.00117254],[86910.0,0.3608],[86903.0,0.3608],[86902.0,0.0115209]],[[86920.0,0.05019],[86925.0,0.01529],[86927.0,0.3608],[86929.0,0.00017254],[86940.0,0.05553226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683400637,[[86919.0,0.02753],[86912.0,0.00017254],[86910.0,0.3608],[86903.0,0.3608],[86902.0,0.011521]],[[86920.0,0.0260607],[86925.0,0.01529],[86927.0,0.3608],[86929.0,0.00017254],[86930.0,0.01512691]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683400941,[[86919.0,0.02753],[86917.0,0.0115189],[86912.0,0.00017254],[86910.0,0.3608],[86903.0,0.3608]],[[86920.0,0.0260607],[86925.0,0.01529],[86927.0,0.3608],[86929.0,0.00017254],[86938.0,0.0115163]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683401244,[[86919.0,0.05306],[86917.0,0.0115189],[86913.0,0.11176],[86912.0,0.00017254],[86910.0,0.3608]],[[86920.0,0.0019307],[86927.0,0.3608],[86929.0,0.00017254],[86939.0,0.01468834],[86940.0,0.01529]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683401549,[[86919.0,0.001],[86913.0,0.11176],[86912.0,0.00017254],[86910.0,0.3608],[86875.0,0.174868]],[[86927.0,0.3608],[86929.0,0.00017254],[86939.0,0.01468834],[86940.0,0.01529],[86943.0,0.05175786]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683401748,[[86919.0,0.001],[86913.0,0.11176],[86912.0,0.00017254],[86911.0,0.0115197],[86910.0,0.3608]],[[86920.0,0.05019],[86926.0,0.0019307],[86927.0,0.3608],[86929.0,0.00017254],[86931.0,0.01529]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683402051,[[86919.0,0.001],[86917.0,0.0115189],[86913.0,0.11176],[86912.0,0.00017254],[86910.0,0.3608]],[[86920.0,0.0531207],[86927.0,0.3608],[86929.0,0.00017254],[86931.0,0.01529],[86936.0,0.0115165]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683402548,[[86919.0,0.001],[86917.0,0.0115189],[86913.0,0.11176],[86912.0,0.00017254],[86910.0,0.3608]],[[86920.0,0.0521207],[86927.0,0.3608],[86929.0,0.00017254],[86931.0,0.01529],[86936.0,0.0115165]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683402755,[[86919.0,0.001],[86917.0,0.0115189],[86913.0,0.11176],[86912.0,0.00017254],[86910.0,0.3608]],[[86920.0,0.0521207],[86927.0,0.3618],[86929.0,0.00017254],[86931.0,0.01529],[86936.0,0.0115165]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683403047,[[86919.0,0.001],[86913.0,0.11176],[86912.0,0.00017254],[86910.0,0.3723198],[86898.0,0.00392]],[[86920.0,0.0521207],[86927.0,0.3618],[86929.0,0.00017254],[86931.0,0.01529]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683403048,[[86919.0,0.001],[86913.0,0.11176],[86912.0,0.00017254],[86910.0,0.3723198],[86898.0,0.00392]],[[86920.0,0.0521207],[86927.0,0.3618],[86929.0,0.00017254],[86930.0,0.0115174],[86931.0,0.01529]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683403349,[[86919.0,0.001],[86916.0,0.0115191],[86913.0,0.11176],[86912.0,0.00017254],[86910.0,0.3608]],[[86920.0,0.0521207],[86927.0,0.3618],[86929.0,0.00017254],[86931.0,0.01529],[86935.0,0.0115167]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683403845,[[86919.0,0.001],[86916.0,0.0115191],[86913.0,0.11176],[86912.0,0.00017254],[86910.0,0.3608]],[[86920.0,0.0521207],[86927.0,0.3618],[86929.0,0.00017254],[86931.0,0.01529],[86933.0,0.011517]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683404041,[[86919.0,0.001],[86913.0,0.11176],[86912.0,0.00017254],[86898.0,0.00392],[86892.0,0.3608]],[[86920.0,0.4129207],[86922.0,0.0115183],[86927.0,0.3618],[86929.0,0.00017254],[86931.0,0.01529]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683404344,[[86912.0,0.00017254],[86908.0,0.11176],[86904.0,0.0115206],[86892.0,0.3608],[86879.0,0.06176433]],[[86913.0,0.05019],[86918.0,0.01529],[86919.0,0.0115188],[86920.0,0.3627307],[86927.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683404547,[[86912.0,0.00117254],[86908.0,0.11176],[86904.0,0.0115206],[86892.0,0.3608],[86879.0,0.06176433]],[[86913.0,0.4129207],[86918.0,0.01529],[86919.0,0.0115188],[86920.0,0.3608],[86934.0,0.05175906]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683404756,[[86912.0,0.00117254],[86908.0,0.11176],[86904.0,0.0115206],[86892.0,0.3608],[86879.0,0.06176433]],[[86913.0,0.4129207],[86918.0,0.01529],[86920.0,0.3608],[86923.0,0.0115183],[86934.0,0.05175906]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683405051,[[86912.0,0.00117254],[86908.0,0.11176],[86906.0,0.0115203],[86892.0,0.3723222],[86878.0,0.06176433]],[[86913.0,0.4129207],[86918.0,0.01529],[86920.0,0.3608],[86923.0,0.0115183],[86934.0,0.05175906]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683405440,[[86912.0,0.00117254],[86908.0,0.11176],[86899.0,0.0115213],[86892.0,0.3723222],[86877.0,0.06176433]],[[86913.0,0.4129207],[86918.0,0.01529],[86920.0,0.3608],[86937.0,0.04024226],[86939.0,0.01468834]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683405640,[[86912.0,0.00117254],[86908.0,0.11176],[86892.0,0.3723222],[86878.0,0.0115242],[86877.0,0.06176433]],[[86913.0,0.4129207],[86918.0,0.01529],[86920.0,0.3608],[86934.0,0.0115168],[86937.0,0.04024226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683405847,[[86912.0,0.00117254],[86911.0,0.0115197],[86908.0,0.11176],[86898.0,0.0115215],[86892.0,0.3723222]],[[86913.0,0.4129207],[86918.0,0.01529],[86920.0,0.3608],[86926.0,0.0115178],[86934.0,0.0115168]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683406050,[[86912.0,0.00117254],[86908.0,0.11176],[86906.0,0.0115203],[86892.0,0.3723222],[86887.0,0.0115229]],[[86913.0,0.4129207],[86918.0,0.01529],[86919.0,0.0115188],[86920.0,0.3608],[86934.0,0.0115168]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683406247,[[86912.0,0.05323254],[86910.0,0.0115198],[86908.0,0.11176],[86900.0,0.0115211],[86899.0,0.0115214]],[[86913.0,0.4129207],[86918.0,0.01529],[86920.0,0.3608],[86978.0,0.011511],[87013.0,0.0575317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683406440,[[86912.0,0.05323254],[86910.0,0.0115198],[86908.0,0.11176],[86900.0,0.0115211],[86899.0,0.0115214]],[[86913.0,0.0019307],[86918.0,0.01529],[86921.0,0.3608],[86930.0,0.3608],[86936.0,0.04024226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683406644,[[86912.0,0.00117254],[86910.0,0.0115198],[86908.0,0.11176],[86900.0,0.0115211],[86879.0,0.06176433]],[[86913.0,0.4129207],[86918.0,0.01529],[86921.0,0.3608],[86937.0,0.04024226],[86943.0,0.0115156]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683406948,[[86912.0,0.00117254],[86910.0,0.0115198],[86908.0,0.11176],[86900.0,0.0115211]],[[86913.0,0.4129207],[86918.0,0.01529],[86921.0,0.3608],[86943.0,0.0115156]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683406949,[[86912.0,0.00117254],[86910.0,0.0115198],[86908.0,0.11176],[86900.0,0.0115211],[86877.0,0.06176433]],[[86913.0,0.4129207],[86918.0,0.01529],[86921.0,0.3608],[86930.0,0.0115173],[86935.0,0.15200226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683407245,[[86912.0,0.00117254],[86908.0,0.11176],[86905.0,0.0115205],[86887.0,0.0115229],[86880.0,0.01159]],[[86913.0,0.4129207],[86918.0,0.01529],[86919.0,0.0115188],[86921.0,0.3608],[86935.0,0.15200226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683407446,[[86912.0,0.00117254],[86911.0,0.0115197],[86908.0,0.11176],[86897.0,0.0115215],[86887.0,0.0115229]],[[86913.0,0.4129207],[86918.0,0.01529],[86921.0,0.3608],[86934.0,0.04024226],[86935.0,0.11176]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683407641,[[86912.0,0.00117254],[86911.0,0.0115197],[86908.0,0.11176],[86897.0,0.0115215],[86887.0,0.0115229]],[[86913.0,0.4129207],[86918.0,0.01529],[86921.0,0.3608],[86925.0,0.011518],[86934.0,0.04024226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683407848,[[86920.0,0.0635786],[86912.0,0.36197254],[86911.0,0.0115197],[86908.0,0.11176],[86905.0,0.01402]],[[86921.0,0.3608],[86930.0,0.3608],[86935.0,0.04024226],[86942.0,0.06058278],[86955.0,0.01529]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683408046,[[86928.0,0.0380475],[86920.0,0.0125186],[86913.0,0.0115195],[86912.0,0.36097254],[86908.0,0.11176]],[[86931.0,0.37609],[86938.0,0.3608],[86942.0,0.04024226],[86944.0,0.11176],[86948.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683408241,[[86928.0,0.001],[86912.0,0.36097254],[86910.0,0.0115199],[86908.0,0.11176],[86902.0,0.3608]],[[86929.0,0.07722607],[86931.0,0.37609],[86944.0,0.11176],[86946.0,0.04024226],[86947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683408445,[[86928.0,0.001],[86926.0,0.0115177],[86916.0,0.011519],[86912.0,0.36097254],[86910.0,0.0115199]],[[86929.0,0.07722607],[86931.0,0.37609],[86944.0,0.11176],[86945.0,0.05175756],[86947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683408649,[[86928.0,0.001],[86926.0,0.0115177],[86916.0,0.011519],[86912.0,0.36097254],[86910.0,0.0115199]],[[86929.0,0.07722607],[86931.0,0.37609],[86943.0,0.0115157],[86944.0,0.11176],[86945.0,0.04024226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683409051,[[86928.0,0.001],[86926.0,0.0115177],[86912.0,0.36097254],[86910.0,0.0115199],[86893.0,0.0115222]],[[86929.0,0.07722607],[86931.0,0.37609],[86941.0,0.0115158],[86944.0,0.11176],[86945.0,0.04024226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683409348,[[86928.0,0.001],[86926.0,0.0115177],[86916.0,0.011519],[86912.0,0.36097254],[86910.0,0.0115199]],[[86929.0,0.07722607],[86931.0,0.37609],[86944.0,0.15200226],[86948.0,0.0115149],[86951.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683409549,[[86928.0,0.0125175],[86918.0,0.01402],[86916.0,0.011519],[86912.0,0.36097254],[86910.0,0.0115199]],[[86931.0,0.25436688],[86944.0,0.15200226],[86951.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683409550,[[86928.0,0.0125175],[86918.0,0.01402],[86916.0,0.011519],[86912.0,0.36097254],[86910.0,0.0115199]],[[86931.0,0.25436688],[86944.0,0.16351776],[86951.0,0.06058278],[86958.0,0.0115136],[86960.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683409852,[[86928.0,0.001],[86925.0,0.0115179],[86918.0,0.01402],[86912.0,0.36097254],[86910.0,0.0115199]],[[86929.0,0.02413],[86930.0,0.02494809],[86931.0,0.25436688],[86942.0,0.0115158],[86944.0,0.15200226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683410053,[[86928.0,0.001],[86924.0,0.011518],[86918.0,0.01402],[86912.0,0.36097254],[86910.0,0.0115199]],[[86929.0,0.05019],[86931.0,0.25436688],[86940.0,0.0268061],[86944.0,0.11176],[86945.0,0.04024226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683410253,[[86928.0,0.001],[86926.0,0.0115177],[86918.0,0.01402],[86912.0,0.36097254],[86910.0,0.0115199]],[[86929.0,0.05019],[86931.0,0.25436688],[86940.0,0.0268059],[86944.0,0.15200226],[87038.0,0.05769]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683410550,[[86943.0,0.02395],[86941.0,0.0115157],[86931.0,0.01468],[86929.0,0.0115174],[86928.0,0.001]],[[86944.0,0.15200226],[87038.0,0.05769]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683410551,[[86943.0,0.02395],[86941.0,0.0115157],[86931.0,0.01468],[86929.0,0.0115174],[86928.0,0.001]],[[86944.0,0.05036],[86949.0,0.04024226],[86956.0,0.07209668],[86970.0,0.09607357],[86972.0,0.0115118]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683410749,[[86943.0,0.00219803],[86937.0,0.0115162],[86935.0,0.00017254],[86931.0,0.01468],[86912.0,0.3608]],[[86944.0,0.05036],[86950.0,0.3608],[86952.0,0.0404148],[86953.0,0.0115143],[86970.0,0.09607357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683410750,[[86943.0,0.00219803],[86937.0,0.0115162],[86935.0,0.00017254],[86931.0,0.01468],[86912.0,0.3608]],[[86944.0,0.05036],[86950.0,0.3608],[86952.0,0.0404148],[86953.0,0.0115143],[86958.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683411053,[[86943.0,0.01371353],[86935.0,0.00017254],[86931.0,0.37548],[86930.0,0.0115172],[86908.0,0.09109309]],[[86944.0,0.05036],[86950.0,0.3608],[86951.0,0.01468507],[86952.0,0.0404148],[86959.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683411247,[[86943.0,0.01371353],[86935.0,0.00017254],[86931.0,0.37548],[86930.0,0.0115172],[86927.0,0.0115176]],[[86944.0,0.05036],[86950.0,0.3608],[86951.0,0.01468507],[86952.0,0.00017254],[86954.0,0.04024226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683411447,[[86943.0,0.01371353],[86936.0,0.0115164],[86935.0,0.00017254],[86931.0,0.37548],[86930.0,0.0115172]],[[86944.0,0.05036],[86950.0,0.3608],[86952.0,0.00017254],[86954.0,0.04024226],[86987.0,0.1010402]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683411648,[[86943.0,0.01371353],[86936.0,0.0115164],[86935.0,0.00017254],[86931.0,0.37548],[86930.0,0.0115172]],[[86944.0,0.05136],[86950.0,0.3608],[86952.0,0.00017254],[86954.0,0.04024226],[86961.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683411849,[[86943.0,0.01371353],[86935.0,0.00017254],[86931.0,0.37548],[86930.0,0.0115172],[86906.0,0.0115204]],[[86944.0,0.05136],[86950.0,0.3608],[86951.0,0.01469431],[86952.0,0.00017254],[86955.0,0.04024226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683412052,[[86943.0,0.01371353],[86935.0,0.00017254],[86931.0,0.37548],[86930.0,0.0115172],[86910.0,0.0575998]],[[86944.0,0.05136],[86950.0,0.3608],[86952.0,0.00017254],[86955.0,0.04024226],[86957.0,0.00812]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683412248,[[86943.0,0.01371353],[86935.0,0.00017254],[86931.0,0.37548],[86930.0,0.0115172],[86917.0,0.0115189]],[[86944.0,0.05236],[86950.0,0.3608],[86952.0,0.00017254],[86954.0,0.04024226],[86957.0,0.00812]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683412446,[[86943.0,0.00219803],[86935.0,0.00017254],[86931.0,0.37548],[86926.0,0.0115177],[86917.0,0.0115189]],[[86944.0,0.05236],[86950.0,0.3608],[86952.0,0.00017254],[86955.0,0.04024226],[86957.0,0.00812]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683412752,[[86943.0,0.05049803],[86941.0,0.0115157],[86935.0,0.00017254],[86932.0,0.011517],[86931.0,0.37548]],[[86944.0,0.02761],[86950.0,0.3608],[86952.0,0.00017254],[86955.0,0.04024226],[86976.0,0.08078357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683412955,[[86943.0,0.00219803],[86941.0,0.0115157],[86935.0,0.00017254],[86931.0,0.37548],[86917.0,0.0115189]],[[86944.0,0.05216],[86950.0,0.3608],[86952.0,0.00017254],[86954.0,0.01456352],[86958.0,0.04024226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683413142,[[86943.0,0.00219803],[86935.0,0.00017254],[86931.0,0.37548],[86930.0,0.0115171],[86917.0,0.0115189]],[[86944.0,0.05216],[86948.0,0.0115149],[86950.0,0.3608],[86952.0,0.00017254],[86954.0,0.01456352]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683413342,[[86943.0,0.00219803],[86936.0,0.0115164],[86935.0,0.00017254],[86931.0,0.37548],[86923.0,0.0115182]],[[86944.0,0.05216],[86950.0,0.3608],[86951.0,0.0115145],[86952.0,0.00017254],[86954.0,0.01456352]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683413547,[[86943.0,0.00219803],[86940.0,0.0115159],[86935.0,0.00017254],[86931.0,0.37548],[86923.0,0.0115182]],[[86944.0,0.05216],[86950.0,0.3608],[86952.0,0.00017254],[86954.0,0.02607762],[86990.0,0.1585871]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683413951,[[86943.0,0.00219803],[86937.0,0.0115163],[86935.0,0.00017254],[86931.0,0.37548],[86923.0,0.0115182]],[[86944.0,0.05116],[86950.0,0.3608],[86952.0,0.01168704],[86954.0,0.02607762],[86990.0,0.1585871]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683413952,[[86943.0,0.00219803],[86937.0,0.0115163],[86935.0,0.00017254],[86931.0,0.37548],[86923.0,0.0115182]],[[86944.0,0.05116],[86950.0,0.3608],[86952.0,0.01168704],[86954.0,0.01456352],[86955.0,0.04024226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683414154,[[86943.0,0.00219803],[86939.0,0.011516],[86935.0,0.00017254],[86931.0,0.37548],[86923.0,0.0115182]],[[86944.0,0.05216],[86950.0,0.3608],[86952.0,0.01168704],[86954.0,0.01456352],[86955.0,0.04024226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683414349,[[86943.0,0.00219803],[86935.0,0.00017254],[86931.0,0.37548]],[[86944.0,0.05216],[86950.0,0.3608],[86952.0,0.01168704],[86954.0,0.01456352]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683414350,[[86943.0,0.00219803],[86941.0,0.0115157],[86935.0,0.00017254],[86934.0,0.0115166],[86931.0,0.37548]],[[86944.0,0.05216],[86950.0,0.3608],[86952.0,0.00017254],[86953.0,0.04024226],[86954.0,0.01456352]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683414549,[[86943.0,0.00219803],[86941.0,0.0115157],[86935.0,0.00017254],[86934.0,0.0115166],[86931.0,0.37548]],[[86944.0,0.05216],[86950.0,0.3608],[86952.0,0.00017254],[86954.0,0.01456352],[86955.0,0.04024226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683414745,[[86943.0,0.00219803],[86941.0,0.0115157],[86935.0,0.00017254],[86934.0,0.0115166],[86931.0,0.37548]],[[86944.0,0.05116],[86950.0,0.3608],[86952.0,0.00017254],[86954.0,0.01456352],[86955.0,0.04024226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683414945,[[86943.0,0.00219803],[86941.0,0.0115157],[86935.0,0.00017254],[86934.0,0.0115166],[86931.0,0.37548]],[[86944.0,0.05216],[86950.0,0.3608],[86952.0,0.00017254],[86954.0,0.01456352],[86955.0,0.04024226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683415159,[[86943.0,0.00219803],[86941.0,0.0115157],[86935.0,0.00017254],[86931.0,0.37548],[86924.0,0.0115179]],[[86944.0,0.05216],[86950.0,0.3608],[86952.0,0.00017254],[86954.0,0.01456352],[86955.0,0.04024226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683415456,[[86943.0,0.00219803],[86935.0,0.00017254],[86931.0,0.37548],[86929.0,0.0115173],[86912.0,0.06176433]],[[86944.0,0.05216],[86950.0,0.3608],[86951.0,0.04024226],[86952.0,0.00017254],[86954.0,0.01456352]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683415656,[[86943.0,0.00219803],[86935.0,0.00017254],[86931.0,0.37548],[86922.0,0.0115183],[86910.0,0.06176433]],[[86944.0,0.05216],[86950.0,0.3608],[86951.0,0.04024226],[86952.0,0.00017254],[86954.0,0.01456352]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683415657,[[86943.0,0.00219803],[86935.0,0.00017254],[86931.0,0.37548],[86922.0,0.0115183],[86910.0,0.06176433]],[[86944.0,0.05216],[86949.0,0.04024226],[86950.0,0.3608],[86951.0,0.0115146],[86952.0,0.00017254]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683415858,[[86943.0,0.00219803],[86942.0,0.0115157],[86935.0,0.00017254],[86931.0,0.37548],[86927.0,0.0115176]],[[86944.0,0.05216],[86950.0,0.40104226],[86952.0,0.00017254],[86954.0,0.02607772],[86955.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683416253,[[86943.0,0.00219803],[86935.0,0.00017254],[86932.0,0.011517],[86931.0,0.37548],[86917.0,0.0115189]],[[86944.0,0.05216],[86945.0,0.0115153],[86950.0,0.40104226],[86952.0,0.00017254],[86954.0,0.01456352]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683416458,[[86943.0,0.00219803],[86935.0,0.00017254],[86931.0,0.37548],[86917.0,0.0115189],[86903.0,0.0115207]],[[86944.0,0.05216],[86945.0,0.0115153],[86949.0,0.04024226],[86950.0,0.3608],[86952.0,0.00017254]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683416758,[[86935.0,0.00017254],[86914.0,0.0115194],[86909.0,0.06176433],[86908.0,0.0115201],[86902.0,0.011521]],[[86936.0,0.04776],[86940.0,0.019636],[86944.0,0.002],[86948.0,0.04024226],[86950.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683417054,[[86935.0,0.02564057],[86934.0,0.0115166],[86928.0,0.01483],[86924.0,0.011518],[86919.0,0.0115187]],[[86936.0,0.04776],[86944.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683417055,[[86935.0,0.02564057],[86934.0,0.0115166],[86928.0,0.01483],[86924.0,0.011518],[86919.0,0.0115187]],[[86936.0,0.40856],[86942.0,0.04024226],[86944.0,0.002],[86947.0,0.42138278],[86949.0,0.0115148]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683417253,[[86935.0,0.00237057],[86934.0,0.0115166],[86928.0,0.01483],[86924.0,0.011518],[86923.0,0.3608]],[[86936.0,0.40856],[86942.0,0.04024226],[86944.0,0.002],[86947.0,0.42138278],[86975.0,0.1417149]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683417457,[[86935.0,0.04999057],[86934.0,0.0115166],[86928.0,0.01483],[86924.0,0.011518],[86923.0,0.3608]],[[86936.0,0.3608],[86944.0,0.002],[86946.0,0.04024226],[86947.0,0.3608],[86950.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683417642,[[86935.0,0.04999057],[86928.0,0.01483],[86924.0,0.011518],[86923.0,0.3608]],[[86936.0,0.3608],[86944.0,0.002],[86946.0,0.04024226],[86947.0,0.3608],[86950.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683417643,[[86935.0,0.02564057],[86930.0,0.3608],[86928.0,0.01483],[86923.0,0.3608],[86888.0,0.1028738]],[[86936.0,0.04776],[86944.0,0.002],[86946.0,0.04024226],[86947.0,0.3608],[86950.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683417847,[[86935.0,0.00237057],[86930.0,0.3608],[86926.0,0.0115177],[86914.0,0.3723194],[86906.0,0.06176433]],[[86936.0,0.04776],[86938.0,0.3723162],[86944.0,0.001],[86945.0,0.04024226],[86947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683418053,[[86935.0,0.00237057],[86930.0,0.3608],[86926.0,0.0115177],[86914.0,0.3723194]],[[86936.0,0.04776],[86938.0,0.3723162],[86944.0,0.001],[86945.0,0.04024226],[86947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683418054,[[86935.0,0.00237057],[86930.0,0.3608],[86926.0,0.0115177],[86914.0,0.3723194],[86905.0,0.07578433]],[[86936.0,0.04776],[86938.0,0.3608],[86941.0,0.0115159],[86944.0,0.04024226],[86947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683418254,[[86935.0,0.00237057],[86930.0,0.3608],[86926.0,0.0115177],[86914.0,0.3723194],[86906.0,0.06176433]],[[86936.0,0.04876],[86938.0,0.3608],[86941.0,0.0115159],[86944.0,0.04024226],[86947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683418559,[[86935.0,0.00237057],[86932.0,0.0115169],[86930.0,0.3608],[86914.0,0.3723194],[86910.0,0.0115198]],[[86936.0,0.04876],[86938.0,0.3608],[86944.0,0.04024226],[86945.0,0.0115154],[86947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683418855,[[86935.0,0.06150717],[86930.0,0.3608],[86928.0,0.01483],[86926.0,0.0115178],[86920.0,0.0115185]],[[86936.0,0.04876],[86938.0,0.3608],[86945.0,0.0115154],[86947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683418856,[[86935.0,0.06150717],[86930.0,0.3608],[86928.0,0.01483],[86926.0,0.0115178],[86920.0,0.0115185]],[[86936.0,0.001],[86938.0,0.3608],[86945.0,0.04024226],[86947.0,0.3608],[86950.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683419054,[[86935.0,0.04999057],[86934.0,0.0115166],[86930.0,0.3608],[86928.0,0.0263475],[86918.0,0.0255388]],[[86936.0,0.001],[86938.0,0.3608],[86945.0,0.04024226],[86947.0,0.3608],[86950.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683419355,[[86951.0,0.0591345],[86946.0,0.0115151],[86944.0,0.01483],[86935.0,0.40237057],[86934.0,0.0115166]],[[86957.0,0.04024226],[86959.0,0.3608],[86962.0,0.06058278],[86965.0,0.3608],[86971.0,0.08078357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683419553,[[86951.0,0.06133253],[86950.0,0.3608],[86944.0,0.01483],[86941.0,0.0115158],[86940.0,0.0115159]],[[86964.0,0.3608],[86965.0,0.04024226],[86970.0,0.07587278],[86975.0,0.3608],[86979.0,0.08078357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683419754,[[86951.0,0.06133253],[86950.0,0.3608],[86944.0,0.01483],[86941.0,0.0115158],[86940.0,0.0115159]],[[86964.0,0.3608],[86967.0,0.04024226],[86972.0,0.06058278],[86975.0,0.3608],[86981.0,0.08078357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683419963,[[86970.0,0.011512],[86960.0,0.0115132],[86955.0,0.01263],[86951.0,0.41371253],[86950.0,0.3608]],[[86971.0,0.02321],[86974.0,0.04024226],[86975.0,0.3608],[86978.0,0.06058278],[86984.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683420258,[[86970.0,0.01371003],[86962.0,0.3608],[86960.0,0.0115132],[86957.0,0.11172],[86955.0,0.01263]],[[86971.0,0.02321],[86975.0,0.3608],[86984.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683420259,[[86970.0,0.01371003],[86962.0,0.3608],[86960.0,0.0115132],[86957.0,0.11172],[86955.0,0.01263]],[[86971.0,0.02321],[86975.0,0.3608],[86979.0,0.04024226],[86980.0,0.01477045],[86984.0,0.42138278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683420761,[[86970.0,0.01371003],[86962.0,0.3608],[86960.0,0.0115132],[86957.0,0.11172],[86955.0,0.01263]],[[86971.0,0.02321],[86975.0,0.3608],[86980.0,0.01477045],[86984.0,0.42138278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683420762,[[86970.0,0.01371003],[86962.0,0.3608],[86960.0,0.0115132],[86957.0,0.11172],[86955.0,0.01263]],[[86971.0,0.04776],[86975.0,0.3608],[86980.0,0.01477045],[86982.0,0.04024226],[86984.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683420950,[[86970.0,0.00219803],[86964.0,0.0115126],[86962.0,0.36097254],[86957.0,0.11172],[86955.0,0.01263]],[[86971.0,0.04776],[86975.0,0.3608],[86976.0,0.01408],[86980.0,0.01477045],[86982.0,0.04024226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683421144,[[86970.0,0.00219803],[86962.0,0.36097254],[86951.0,0.001],[86947.0,0.011515],[86938.0,0.06176433]],[[86971.0,0.04776],[86975.0,0.3608],[86976.0,0.01408],[86979.0,0.04024226],[86980.0,0.01477045]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683421358,[[86970.0,0.00219803],[86962.0,0.36097254],[86953.0,0.1232341],[86952.0,0.01483],[86947.0,0.011515]],[[86971.0,0.04776],[86975.0,0.3608],[86976.0,0.01408],[86980.0,0.01477045],[86982.0,0.04024226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683421544,[[86970.0,0.00219803],[86968.0,0.0115122],[86962.0,0.36097254],[86953.0,0.1232341],[86952.0,0.01483]],[[86971.0,0.04876],[86975.0,0.3608],[86976.0,0.01408],[86980.0,0.01477045],[86981.0,0.04024226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683421858,[[86970.0,0.00219803],[86968.0,0.0115122],[86962.0,0.36097254],[86959.0,0.0115133],[86953.0,0.1232341]],[[86971.0,0.07357697],[86975.0,0.3608],[86976.0,0.01408],[86980.0,0.01477045],[86983.0,0.04024226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683422057,[[86970.0,0.00219803],[86968.0,0.0115122],[86962.0,0.36097254],[86953.0,0.1232341],[86950.0,0.3723146]],[[86971.0,0.07357697],[86975.0,0.3608],[86976.0,0.01408],[86980.0,0.01477045]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683422058,[[86970.0,0.00219803],[86968.0,0.0115122],[86962.0,0.36097254],[86953.0,0.1232341],[86950.0,0.3723146]],[[86971.0,0.07357697],[86975.0,0.3608],[86976.0,0.01408],[86980.0,0.01477045],[86984.0,0.40104226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683422259,[[86970.0,0.00219803],[86968.0,0.0115122],[86962.0,0.36097254],[86953.0,0.1232341],[86950.0,0.3723146]],[[86971.0,0.07357697],[86975.0,0.3608],[86976.0,0.01408],[86980.0,0.01477045],[86983.0,0.04024226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683422457,[[86970.0,0.00219803],[86968.0,0.0115122],[86962.0,0.36097254],[86959.0,0.0115133],[86953.0,0.1232341]],[[86971.0,0.07357697],[86975.0,0.3608],[86976.0,0.01408],[86980.0,0.01477045],[86983.0,0.04024226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683422659,[[86970.0,0.00219803],[86962.0,0.36097254],[86953.0,0.11172],[86938.0,0.0115162],[86925.0,0.0575892]],[[86971.0,0.07357697],[86975.0,0.3608],[86976.0,0.01408],[86980.0,0.01477045],[86983.0,0.04024226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683422859,[[86970.0,0.00219803],[86962.0,0.00017254],[86958.0,0.3608],[86953.0,0.11172],[86938.0,0.0115162]],[[86971.0,0.07357697],[86975.0,0.3723114],[86976.0,0.01408],[86980.0,0.01477045],[86982.0,0.04024226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683423059,[[86962.0,0.00017254],[86958.0,0.3608],[86953.0,0.11172],[86938.0,0.0115162],[86935.0,0.06176433]],[[86963.0,0.04776],[86964.0,0.01408],[86971.0,0.02481697],[86975.0,0.3723114],[86976.0,0.01408]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683423250,[[86962.0,0.00017254],[86951.0,0.3608],[86942.0,0.3608],[86932.0,0.06176433],[86931.0,0.011517]],[[86963.0,0.04776],[86964.0,0.01408],[86968.0,0.3608],[86975.0,0.3608],[86976.0,0.01408]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683423561,[[86962.0,2.54e-06],[86952.0,0.0115143],[86951.0,0.3608],[86942.0,0.47248],[86938.0,0.0115161]],[[86963.0,0.07255237],[86964.0,0.01408],[86966.0,0.0115126],[86968.0,0.3608],[86975.0,0.47248]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683423856,[[86942.0,0.47248],[86940.0,0.0115158],[86931.0,0.3608],[86927.0,0.0115176],[86922.0,0.07439433]],[[86943.0,0.04776],[86952.0,0.01408],[86957.0,0.0115137],[86963.0,0.02479237],[86964.0,0.01408]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683424055,[[86915.0,0.06176433],[86906.0,0.08197067],[86902.0,0.3608],[86900.0,0.1028738],[86893.0,0.3608]],[[86920.0,0.04776],[86928.0,0.01278],[86938.0,0.0115163],[86940.0,0.01408],[86943.0,0.47248]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683424255,[[86913.0,0.0115195],[86902.0,0.3608],[86897.0,0.0115215],[86894.0,0.08197067],[86893.0,0.47256]],[[86914.0,0.04776],[86921.0,0.3608],[86928.0,0.37358],[86930.0,0.0115174],[86936.0,0.04024226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683424560,[[86913.0,0.00219803],[86893.0,0.47256],[86884.0,0.0115233],[86883.0,0.42256433],[86878.0,0.10383769]],[[86914.0,0.04776],[86918.0,0.01408],[86919.0,0.0115189],[86921.0,0.3608],[86928.0,0.01278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683424750,[[86913.0,0.00219803],[86893.0,0.47256],[86884.0,0.0115233]],[[86914.0,0.04776],[86918.0,0.01408],[86919.0,0.0115189],[86921.0,0.3608],[86928.0,0.01278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683424751,[[86913.0,0.01225217],[86905.0,0.00017254],[86900.0,0.3608],[86896.0,0.0115217],[86893.0,0.47256]],[[86914.0,0.41075803],[86918.0,0.01408],[86921.0,0.3608],[86922.0,0.00017254],[86928.0,0.01278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683424946,[[86913.0,0.01225217],[86905.0,0.00017254],[86900.0,0.3608],[86896.0,0.0115217],[86893.0,0.47256]],[[86914.0,0.41075803],[86921.0,0.3608],[86922.0,0.00017254],[86928.0,0.01278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683424947,[[86913.0,0.01225217],[86907.0,0.3608],[86905.0,0.01169314],[86900.0,0.3608],[86896.0,0.0115217]],[[86914.0,0.04995803],[86921.0,0.3608],[86922.0,0.00017254],[86928.0,0.01278],[86932.0,0.40104226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683425158,[[86913.0,0.03552217],[86907.0,0.3608],[86905.0,0.01169314],[86900.0,0.3608],[86896.0,0.0115217]],[[86914.0,0.04995803],[86921.0,0.3608],[86922.0,0.00017254],[86928.0,0.01278],[86932.0,0.47256]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683425359,[[86913.0,0.05987217],[86907.0,0.3608],[86905.0,0.01169314],[86900.0,0.3608],[86896.0,0.0115217]],[[86914.0,0.02440803],[86921.0,0.3608],[86922.0,0.00017254],[86928.0,0.01278],[86932.0,0.47256]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683425665,[[86913.0,0.05987217],[86907.0,0.3608],[86905.0,0.01169314],[86900.0,0.3608],[86896.0,0.0115217]],[[86914.0,0.00119803],[86921.0,0.3608],[86922.0,0.00017254],[86928.0,0.01278],[86932.0,0.37584625]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683426250,[[86913.0,0.05987217],[86907.0,0.3608],[86905.0,0.00017254],[86900.0,0.3608],[86896.0,0.0115217]],[[86914.0,0.00119803],[86921.0,0.3608],[86922.0,0.00017254],[86928.0,0.01278],[86932.0,0.37584625]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683426661,[[86913.0,0.05987217],[86907.0,0.3608],[86905.0,0.00017254],[86902.0,0.0115209],[86900.0,0.3608]],[[86914.0,0.00119803],[86921.0,0.3608],[86922.0,0.00017254],[86928.0,0.01278],[86932.0,0.37584625]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683427160,[[86913.0,0.05987217],[86907.0,0.3608],[86905.0,0.00017254],[86902.0,0.0115209],[86900.0,0.3608]],[[86921.0,0.3608],[86922.0,0.00017254],[86928.0,0.01278],[86932.0,0.37584625]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683427161,[[86920.0,0.0347886],[86913.0,0.00173267],[86908.0,0.0115201],[86907.0,0.3608],[86905.0,0.01500254]],[[86921.0,0.3608],[86922.0,0.00017254],[86928.0,0.01278],[86932.0,0.37584625],[86935.0,0.04024226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683427363,[[86920.0,0.00173267],[86916.0,0.0115191],[86913.0,0.001],[86907.0,0.3608],[86905.0,0.01500254]],[[86921.0,0.40975803],[86922.0,0.00017254],[86928.0,0.01278],[86932.0,0.37584625],[86933.0,0.011517]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683427552,[[86920.0,0.00173267],[86916.0,0.0115191],[86907.0,0.3608],[86905.0,0.01500254],[86858.0,0.1448489]],[[86921.0,0.40975803],[86922.0,0.00017254],[86928.0,0.01278],[86932.0,0.37584625],[86933.0,0.011517]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683427755,[[86920.0,0.00173267],[86907.0,0.3608],[86905.0,0.00017254],[86902.0,0.011521],[86895.0,0.0115219]],[[86921.0,0.43455617],[86922.0,0.00017254],[86928.0,0.01278],[86932.0,0.37584625],[86934.0,0.04024226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683427954,[[86920.0,0.04935267],[86918.0,0.0213088],[86914.0,0.3608],[86911.0,0.0115198],[86907.0,0.3608]],[[86921.0,0.02599617],[86922.0,0.00017254],[86932.0,0.3608],[86934.0,0.04024226],[86940.0,0.37488]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683428262,[[86920.0,0.04935267],[86918.0,0.0213088],[86914.0,0.3608],[86911.0,0.0115198],[86907.0,0.3608]],[[86921.0,0.00219803],[86922.0,0.00017254],[86932.0,0.3608],[86940.0,0.37488],[86942.0,0.04024226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683428560,[[86920.0,0.04935267],[86918.0,0.0115188],[86914.0,0.3608],[86907.0,0.3608],[86893.0,0.11176]],[[86921.0,0.00219803],[86922.0,0.00017254],[86932.0,0.3608],[86940.0,0.37488],[86942.0,0.04024226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683428561,[[86920.0,0.04935267],[86918.0,0.0115188],[86914.0,0.3608],[86907.0,0.3608],[86893.0,0.11176]],[[86921.0,0.02540803],[86922.0,0.00017254],[86932.0,0.3608],[86936.0,0.014607],[86940.0,0.37488]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683428758,[[86920.0,0.00173267],[86906.0,0.3608],[86905.0,0.00017254],[86897.0,0.3608],[86893.0,0.11176]],[[86921.0,0.04995803],[86922.0,0.00017254],[86923.0,0.3608],[86928.0,0.0115176],[86931.0,0.01278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683429063,[[86920.0,0.00173267],[86914.0,0.0115194],[86906.0,0.3608],[86905.0,0.00017254],[86897.0,0.3608]],[[86921.0,0.04995803],[86922.0,0.00017254],[86923.0,0.3608],[86931.0,0.01278],[86932.0,0.3723171]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683429261,[[86920.0,0.00173267],[86911.0,0.0115198],[86906.0,0.3608],[86905.0,0.00017254],[86897.0,0.3608]],[[86921.0,0.04995803],[86922.0,0.00017254],[86923.0,0.3608],[86928.0,0.0115176],[86931.0,0.01278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683429460,[[86920.0,0.00173267],[86911.0,0.0115198],[86906.0,0.3608],[86905.0,0.00017254],[86897.0,0.3608]],[[86921.0,0.0747606],[86922.0,0.00017254],[86923.0,0.3608],[86928.0,0.0115176],[86931.0,0.01278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683429648,[[86920.0,0.00173267],[86911.0,0.0115198],[86907.0,0.1188],[86906.0,0.3608],[86905.0,0.00017254]],[[86921.0,0.0747606],[86922.0,0.00017254],[86923.0,0.3608],[86928.0,0.0115176],[86931.0,0.01278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683429855,[[86906.0,0.3608],[86905.0,0.00017254],[86857.0,0.0115269],[86838.0,0.1155],[86802.0,0.93482828]],[[86907.0,0.04776],[86918.0,0.01408],[86921.0,0.0260006],[86922.0,0.00017254],[86923.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683430055,[[86906.0,0.36253267],[86905.0,0.00017254],[86866.0,0.1177038],[86865.0,0.01470135],[86857.0,0.0115269]],[[86907.0,0.04895803],[86918.0,0.01408],[86922.0,0.00017254],[86923.0,0.3608],[86944.0,0.09229907]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683430357,[[86906.0,0.41015267],[86905.0,0.00017254],[86904.0,0.0115207],[86896.0,0.0115218],[86876.0,0.0576218]],[[86907.0,0.00119803],[86918.0,0.01408],[86922.0,0.00017254],[86923.0,0.3608],[86944.0,0.08078357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683430558,[[86906.0,0.41015267],[86905.0,0.00017254],[86904.0,0.0115207],[86896.0,0.0115218],[86885.0,0.06176433]],[[86907.0,0.00119803],[86918.0,0.01408],[86922.0,0.00017254],[86923.0,0.3608],[86931.0,0.01278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683430761,[[86906.0,0.41015267],[86905.0,0.00017254],[86904.0,0.0115207],[86896.0,0.0115218],[86884.0,0.06176433]],[[86907.0,0.00119803],[86918.0,0.01408],[86922.0,0.00017254],[86923.0,0.3608],[86931.0,0.05302226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683431159,[[86906.0,0.41015267],[86905.0,0.00017254],[86904.0,0.0115207],[86896.0,0.0115218],[86884.0,0.06176433]],[[86907.0,0.02440803],[86918.0,0.01408],[86922.0,0.00017254],[86923.0,0.3608],[86927.0,0.0115178]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683431361,[[86906.0,0.41015267],[86905.0,0.00017254],[86904.0,0.0115207],[86896.0,0.0115218],[86884.0,0.06176433]],[[86907.0,0.02440803],[86918.0,0.01408],[86922.0,0.00017254],[86923.0,0.3608],[86925.0,0.011518]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683431557,[[86906.0,0.41015267],[86905.0,0.00017254],[86904.0,0.0115207],[86896.0,0.0115218],[86884.0,0.06176433]],[[86907.0,0.02440803],[86918.0,0.01408],[86922.0,0.00017254],[86923.0,0.3608],[86928.0,0.0115176]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683431762,[[86906.0,0.41015267],[86905.0,0.00017254],[86904.0,0.0115207],[86896.0,0.0115218],[86884.0,0.06176433]],[[86907.0,0.00119803],[86918.0,0.01408],[86922.0,0.00017254],[86923.0,0.3608],[86928.0,0.0115176]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683432366,[[86906.0,0.41015267],[86905.0,0.00017254],[86904.0,0.0115207],[86886.0,0.0115231],[86884.0,0.06176433]],[[86907.0,0.00119803],[86918.0,0.01408],[86922.0,0.00017254],[86923.0,0.3608],[86936.0,0.19846628]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683432663,[[86906.0,0.41015267],[86905.0,0.00017254],[86904.0,0.0115207],[86886.0,0.0115231],[86883.0,0.06176433]],[[86907.0,0.00119803],[86918.0,0.01408],[86922.0,0.00017254],[86923.0,0.3723183],[86931.0,0.05302226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683432860,[[86906.0,0.41015267],[86905.0,0.00017254],[86901.0,0.0115211],[86883.0,0.06176433],[86871.0,0.0115251]],[[86907.0,0.00119803],[86918.0,0.01408],[86919.0,0.0115188],[86922.0,0.00017254],[86923.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683433056,[[86906.0,0.00173267],[86905.0,0.00017254],[86888.0,0.3608],[86882.0,0.06176433],[86871.0,0.0115251]],[[86907.0,0.04895803],[86916.0,0.3608],[86917.0,0.0115191],[86918.0,0.01408],[86922.0,0.00017254]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683433267,[[86906.0,0.04935267],[86905.0,0.00017254],[86904.0,0.0115206],[86890.0,0.0115225],[86888.0,0.3608]],[[86907.0,0.04895803],[86916.0,0.3608],[86918.0,0.01408],[86922.0,0.00017254],[86925.0,0.011518]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683433565,[[86906.0,0.04935267],[86905.0,0.00017254],[86904.0,0.0115206],[86897.0,0.3723216],[86890.0,0.0115225]],[[86907.0,0.00119803],[86916.0,0.3608],[86918.0,0.01408],[86922.0,0.00017254],[86929.0,0.05175976]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683433753,[[86906.0,0.04935267],[86905.0,0.00017254],[86904.0,0.0115206],[86897.0,0.3608],[86890.0,0.0115225]],[[86907.0,0.00119803],[86916.0,0.3608],[86918.0,0.01408],[86922.0,0.01169094],[86929.0,0.04024226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683434163,[[86906.0,0.04935267],[86905.0,0.00017254],[86904.0,0.0115206],[86897.0,0.3608],[86890.0,0.0115225]],[[86907.0,0.00119803],[86916.0,0.3608],[86918.0,0.01408],[86922.0,0.01169094]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683434164,[[86906.0,0.04935267],[86905.0,0.00017254],[86904.0,0.3723206],[86897.0,0.3608],[86890.0,0.0115225]],[[86907.0,0.00119803],[86916.0,0.3608],[86918.0,0.01408],[86922.0,0.01169094],[86930.0,0.04024226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683434563,[[86906.0,0.06087307],[86905.0,0.00017254],[86904.0,0.3608],[86897.0,0.3608],[86896.0,0.0115217]],[[86907.0,0.00119803],[86916.0,0.3608],[86918.0,0.01408],[86922.0,0.00017254],[86926.0,0.0115179]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683434767,[[86915.0,0.0347893],[86906.0,0.01325307],[86905.0,0.00017254],[86904.0,0.37311],[86897.0,0.3608]],[[86916.0,0.40856],[86922.0,0.00017254],[86932.0,0.011517],[86955.0,0.011514],[86964.0,0.0255928]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683435065,[[86915.0,0.00173267],[86911.0,0.0115197],[86905.0,0.00017254],[86904.0,0.37311],[86897.0,0.3608]],[[86916.0,0.04895803],[86922.0,0.00017254],[86924.0,0.0115181],[86932.0,0.3608],[86938.0,0.0115163]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683435266,[[86915.0,0.00173267],[86911.0,0.0115197],[86905.0,0.00017254],[86904.0,0.37311],[86897.0,0.3608]],[[86916.0,0.04895803],[86922.0,0.00017254],[86924.0,0.0115181],[86931.0,0.05302226],[86932.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683435458,[[86915.0,0.02500267],[86913.0,0.0115194],[86906.0,0.1188],[86905.0,0.00017254],[86904.0,0.37311]],[[86916.0,0.04895803],[86922.0,0.00017254],[86928.0,0.0115176],[86931.0,0.05302226],[86932.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683435861,[[86915.0,0.00173267],[86906.0,0.1188],[86905.0,0.00017254],[86904.0,0.37311],[86876.0,0.0115243]],[[86916.0,0.04895803],[86922.0,0.00017254],[86931.0,0.05302226],[86932.0,0.3723171],[86945.0,0.08078357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683436055,[[86921.0,0.04762],[86916.0,0.01483],[86915.0,0.40173267],[86912.0,0.3608],[86905.0,0.00017254]],[[86922.0,0.00017254],[86931.0,0.04024226],[86936.0,0.06058278],[86940.0,0.3608],[86945.0,0.08078357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683436255,[[86921.0,0.04762],[86916.0,0.01483],[86912.0,0.3608],[86905.0,0.00017254]],[[86922.0,0.00017254]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683436256,[[86921.0,0.36253267],[86917.0,0.0115189],[86916.0,0.01483],[86912.0,0.3608],[86907.0,0.0115203]],[[86922.0,0.00119803],[86941.0,0.04059359],[86944.0,0.01296],[86946.0,0.06058278],[86951.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683436463,[[86921.0,0.00173267],[86913.0,0.11188],[86904.0,0.37563],[86902.0,0.0115209],[86895.0,0.42256433]],[[86922.0,0.04895803],[86928.0,0.3608],[86931.0,0.01408],[86936.0,0.3608],[86940.0,0.0150423]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683436668,[[86921.0,0.00173267],[86920.0,0.0115185],[86914.0,0.0115193],[86913.0,0.11188],[86911.0,0.3608]],[[86922.0,0.04895803],[86928.0,0.3608],[86931.0,0.01408],[86936.0,0.3608],[86940.0,0.05563589]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683436871,[[86921.0,0.00173267],[86920.0,0.0115185],[86914.0,0.0115193],[86913.0,0.11188],[86911.0,0.3608]],[[86922.0,0.04895803],[86928.0,0.3608],[86931.0,0.01408],[86936.0,0.3608],[86940.0,0.0150423]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683437454,[[86935.0,0.04762],[86928.0,0.0115175],[86921.0,0.00173267],[86920.0,0.0115185],[86918.0,0.37563]],[[86936.0,0.3608],[86945.0,0.3608],[86955.0,0.08078357],[86960.0,0.09112138],[86964.0,0.1151202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683437664,[[86944.0,0.01223],[86935.0,0.47441267],[86931.0,0.026347],[86928.0,0.3608],[86920.0,0.0115185]],[[86952.0,0.3608],[86953.0,0.04059359],[86954.0,0.01469749],[86958.0,0.06058278],[86963.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683437861,[[86948.0,0.0115148],[86945.0,0.00173267],[86939.0,0.00017254],[86935.0,0.47268],[86934.0,0.0115166]],[[86952.0,0.3608],[86954.0,0.01469749],[86963.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683437862,[[86948.0,0.0115148],[86945.0,0.00173267],[86939.0,0.00017254],[86935.0,0.47268],[86934.0,0.0115166]],[[86949.0,0.04776],[86951.0,0.02480386],[86952.0,0.3608],[86954.0,0.01469749],[86962.0,0.04059359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683438063,[[86948.0,0.01324747],[86939.0,0.00017254],[86935.0,0.47268],[86934.0,0.0115166],[86928.0,0.3608]],[[86949.0,0.07376189],[86952.0,0.3608],[86954.0,0.01469749],[86962.0,0.04059359],[86967.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683438263,[[86948.0,0.01324747],[86939.0,0.00017254],[86935.0,0.47268],[86934.0,0.0115166],[86928.0,0.3608]],[[86949.0,0.07376189],[86952.0,0.3608],[86954.0,0.01469749],[86963.0,0.40139359],[86968.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683438465,[[86948.0,0.01324747],[86942.0,0.0115156],[86939.0,0.00017254],[86935.0,0.47268],[86934.0,0.0115166]],[[86949.0,0.07376189],[86952.0,0.3608],[86963.0,0.40139359],[86968.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683438466,[[86948.0,0.01324747],[86942.0,0.0115156],[86939.0,0.00017254],[86935.0,0.47268],[86934.0,0.0115166]],[[86949.0,0.07376189],[86952.0,0.3608],[86963.0,0.40139359],[86968.0,0.06058278],[86983.0,0.01408]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683438662,[[86948.0,0.00173267],[86942.0,0.3608],[86939.0,0.00017254],[86935.0,0.3608],[86931.0,0.01483]],[[86949.0,0.04895803],[86956.0,0.37575909],[86963.0,0.3608],[86964.0,0.05467359],[86969.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683438957,[[86948.0,0.00173267],[86942.0,0.3723157],[86939.0,0.00017254],[86933.0,0.11192],[86931.0,0.01483]],[[86949.0,0.43456798],[86955.0,0.011514],[86956.0,0.37575909],[86963.0,0.04059359],[86964.0,0.01408]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683439161,[[86942.0,0.3723157],[86939.0,0.00017254],[86933.0,0.11192],[86894.0,0.72576],[86893.0,0.1028738]],[[86943.0,0.04776],[86944.0,0.01296],[86949.0,0.38680798],[86956.0,0.37575909],[86958.0,0.0115136]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683439356,[[86942.0,0.37404837],[86939.0,0.00017254],[86933.0,0.1234368],[86912.0,0.06176433],[86903.0,0.0115208]],[[86943.0,0.04895803],[86944.0,0.01296],[86949.0,0.3608],[86956.0,0.37575909],[86961.0,0.0115132]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683439562,[[86942.0,0.37404837],[86939.0,0.00017254],[86933.0,0.1234368],[86913.0,0.0575978],[86912.0,0.06176433]],[[86943.0,0.04895803],[86944.0,0.01296],[86949.0,0.3608],[86956.0,0.37575909],[86961.0,0.0115132]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683439763,[[86942.0,0.37404837],[86939.0,0.00017254],[86933.0,0.1234368],[86913.0,0.0575978],[86912.0,0.06176433]],[[86943.0,0.04895803],[86944.0,0.01296],[86949.0,0.3608],[86956.0,0.37575909],[86959.0,0.0115135]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683440269,[[86939.0,0.00017254],[86933.0,0.11192],[86915.0,0.3608],[86910.0,0.06176433],[86900.0,0.09197066]],[[86940.0,0.04776],[86943.0,0.00119803],[86944.0,0.01296],[86949.0,0.3608],[86956.0,0.37575909]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683440571,[[86915.0,0.0115193],[86907.0,0.09528],[86895.0,0.07328613],[86886.0,0.08197067],[86885.0,0.0576159]],[[86916.0,0.02321],[86931.0,0.01408],[86934.0,0.0115168],[86940.0,0.02603366],[86944.0,0.01296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683440770,[[86915.0,0.0115193],[86907.0,0.09528],[86895.0,0.07328613],[86885.0,0.0576159]],[[86916.0,0.02321],[86931.0,0.01408],[86934.0,0.0115168],[86940.0,0.02603366],[86944.0,0.01296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683440771,[[86915.0,0.01325197],[86907.0,0.09528],[86895.0,0.0115218],[86894.0,0.06176433],[86885.0,0.0576159]],[[86916.0,0.04895803],[86931.0,0.01408],[86934.0,0.0115168],[86943.0,0.04059359],[86944.0,0.01296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683440976,[[86915.0,0.01325197],[86910.0,0.3608],[86907.0,0.09528],[86900.0,0.3608],[86895.0,0.0115218]],[[86916.0,0.04895803],[86924.0,0.3608],[86931.0,0.01408],[86933.0,0.0115169],[86934.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683441162,[[86915.0,0.03652197],[86910.0,0.3608],[86907.0,0.09528],[86903.0,0.0230416],[86900.0,0.3608]],[[86916.0,0.04895803],[86924.0,0.3608],[86931.0,0.01408],[86934.0,0.3608],[86939.0,0.05210969]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683441478,[[86915.0,0.06087197],[86910.0,0.3608],[86907.0,0.09545254],[86903.0,0.0230416],[86900.0,0.3608]],[[86916.0,0.00119803],[86924.0,0.36097254],[86931.0,0.01408],[86934.0,0.3608],[86940.0,0.011516]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683442276,[[86915.0,0.06087197],[86910.0,0.3608],[86907.0,0.09545254],[86903.0,0.0230416],[86900.0,0.3608]],[[86916.0,0.00119803],[86924.0,0.36097254],[86931.0,0.01408],[86934.0,0.3608],[86938.0,0.0115163]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683442477,[[86923.0,0.048],[86920.0,0.0115185],[86915.0,0.00173267],[86910.0,0.3608],[86907.0,0.09545254]],[[86924.0,0.40884254],[86931.0,0.01408],[86934.0,0.3608],[86935.0,0.0115167],[86940.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683442669,[[86923.0,0.04973267],[86920.0,0.0115185],[86910.0,0.3608],[86907.0,0.09545254],[86843.0,0.49559887]],[[86924.0,0.41004057],[86931.0,0.01408],[86934.0,0.3608],[86935.0,0.0115167],[86940.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683442975,[[86923.0,0.02551267],[86922.0,0.0115183],[86915.0,0.0115192],[86910.0,0.3608],[86909.0,0.01152]],[[86924.0,0.41004057],[86931.0,0.01408],[86934.0,0.3608],[86943.0,0.0115156],[86944.0,0.01296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683443173,[[86923.0,0.02551267],[86922.0,0.0115183],[86915.0,0.0115192],[86910.0,0.3608],[86909.0,0.01152]],[[86924.0,0.41004057],[86931.0,0.01408],[86934.0,0.3608],[86944.0,0.01296],[86946.0,0.07209798]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683443364,[[86923.0,0.04973267],[86922.0,0.0115183],[86915.0,0.0115192],[86910.0,0.3608],[86909.0,0.01152]],[[86924.0,0.41004057],[86931.0,0.01408],[86934.0,0.3608],[86944.0,0.01296],[86946.0,0.07209798]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683443566,[[86923.0,0.04973267],[86922.0,0.0115183],[86918.0,0.01346],[86917.0,0.3608],[86916.0,0.0115191]],[[86924.0,0.00017254],[86934.0,0.3608],[86944.0,0.37376],[86946.0,0.06058278],[86957.0,0.01408]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683443775,[[86923.0,0.16161267],[86922.0,0.0115183],[86918.0,0.01346],[86917.0,0.3608],[86916.0,0.0115191]],[[86924.0,0.00017254],[86934.0,0.3608],[86944.0,0.3608],[86945.0,0.04059359],[86950.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683443971,[[86923.0,0.51361267],[86918.0,0.37426],[86917.0,0.3608],[86916.0,0.0115191],[86912.0,0.057598]],[[86944.0,0.3608],[86946.0,0.04059359],[86951.0,0.06058278],[86952.0,0.3608],[86966.0,0.0115125]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683444277,[[86943.0,0.0595155],[86931.0,0.385777],[86926.0,0.0115178],[86923.0,0.11361267],[86918.0,0.37426]],[[86944.0,0.36199803],[86958.0,0.04059359],[86960.0,0.3608],[86962.0,0.0115131],[86963.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683444478,[[86943.0,0.06124817],[86931.0,0.385777],[86926.0,0.0115178],[86923.0,0.11188],[86918.0,0.37426]],[[86944.0,0.36199803],[86958.0,0.04059359],[86960.0,0.3608],[86962.0,0.0115131],[86963.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683444667,[[86943.0,0.06124817],[86931.0,0.385777],[86926.0,0.0115178],[86923.0,0.11188],[86918.0,0.37426]],[[86944.0,0.36199803],[86960.0,0.3608],[86963.0,0.04059359],[86965.0,0.0115127],[86968.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683444862,[[86943.0,0.06124817],[86938.0,0.3608],[86931.0,0.385777],[86926.0,0.0115178],[86923.0,0.11188]],[[86944.0,0.00119803],[86952.0,0.3608],[86960.0,0.3608],[86963.0,0.04059359],[86965.0,0.0115127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683445074,[[86943.0,0.04973267],[86938.0,0.3608],[86937.0,0.0115163],[86935.0,0.00017254],[86931.0,0.37426]],[[86944.0,0.00119803],[86952.0,0.3608],[86960.0,0.3608],[86963.0,0.04059359],[86972.0,0.0115118]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683445276,[[86943.0,0.00173267],[86935.0,0.00017254],[86931.0,0.37426],[86920.0,0.3608],[86911.0,0.0115197]],[[86944.0,0.41880803],[86952.0,0.3608],[86959.0,0.04059359],[86960.0,0.0115133],[86964.0,0.07466278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683445574,[[86913.0,0.3608],[86905.0,0.07399433],[86903.0,0.3608],[86896.0,0.08197067],[86892.0,0.0263523]],[[86931.0,0.01296],[86942.0,0.0115157],[86944.0,0.3957741],[86947.0,0.0115151],[86952.0,0.47272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683445775,[[86913.0,0.3608],[86905.0,0.07399433],[86903.0,0.3608],[86892.0,0.0263523]],[[86931.0,0.01296],[86944.0,0.3957741],[86952.0,0.47272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683445776,[[86919.0,0.01325137],[86913.0,0.3608],[86909.0,0.11192],[86905.0,0.01223],[86904.0,0.0115207]],[[86920.0,0.04687],[86921.0,0.3608],[86930.0,0.00119803],[86931.0,0.01296],[86944.0,0.36974]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683445974,[[86928.0,0.0115174],[86919.0,0.01325137],[86918.0,0.01346],[86913.0,0.3608],[86912.0,0.3608]],[[86930.0,0.3608],[86944.0,0.41033359],[86948.0,0.11192],[86949.0,0.06058278],[86956.0,0.01495909]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683446276,[[86929.0,0.02551267],[86920.0,0.3608],[86918.0,0.01346],[86913.0,0.3608],[86898.0,0.0115215]],[[86930.0,0.3608],[86944.0,0.41033359],[86948.0,0.11192],[86949.0,0.06058278],[86956.0,0.01495909]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683446277,[[86929.0,0.02551267],[86920.0,0.3608],[86918.0,0.01346],[86913.0,0.3608],[86898.0,0.0115215]],[[86930.0,0.04906803],[86936.0,0.0115165],[86937.0,0.3608],[86944.0,0.41033359],[86948.0,0.1234349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683446573,[[86920.0,0.0115185],[86912.0,0.3608],[86909.0,0.1234399],[86904.0,0.3723207],[86898.0,0.0115215]],[[86930.0,0.04906803],[86937.0,0.3608],[86944.0,0.41033359],[86948.0,0.1234349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683446574,[[86920.0,0.0115185],[86912.0,0.3608],[86909.0,0.1234399],[86904.0,0.3723207],[86898.0,0.0115215]],[[86921.0,0.04787],[86930.0,0.38682776],[86931.0,0.01196],[86937.0,0.3608],[86938.0,0.00017254]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683446767,[[86920.0,0.06125117],[86912.0,0.36097254],[86909.0,0.1234399],[86904.0,0.3723207],[86898.0,0.0115215]],[[86921.0,0.00119803],[86930.0,0.3608],[86931.0,0.01196],[86937.0,0.3608],[86938.0,0.00017254]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683447073,[[86929.0,0.0115174],[86920.0,0.01325117],[86912.0,0.36097254],[86909.0,0.1234399],[86904.0,0.3608]],[[86930.0,0.40867],[86937.0,0.3608],[86938.0,0.00017254],[86948.0,0.06058278],[86957.0,0.01408]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683447276,[[86929.0,0.01325007],[86920.0,0.0115185],[86912.0,0.36097254],[86909.0,0.1234399],[86904.0,0.3608]],[[86930.0,0.43469863],[86937.0,0.3608],[86938.0,0.00017254],[86947.0,0.11192],[86948.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683447778,[[86912.0,0.36097254],[86909.0,0.1234399],[86904.0,0.3608]],[[86930.0,0.43469863],[86937.0,0.3608],[86938.0,0.00017254],[86947.0,0.11192],[86948.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683447779,[[86917.0,0.011519],[86912.0,0.36097254],[86909.0,0.11192],[86908.0,0.0115201],[86904.0,0.3608]],[[86918.0,0.04787],[86930.0,0.38682863],[86931.0,0.01196],[86937.0,0.3723164],[86938.0,0.00017254]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683447971,[[86917.0,0.06125167],[86912.0,0.36097254],[86909.0,0.11192],[86908.0,0.0115201],[86904.0,0.3608]],[[86918.0,0.02439803],[86930.0,0.3608],[86931.0,0.01196],[86937.0,0.3608],[86938.0,0.00017254]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683448373,[[86917.0,0.06125167],[86912.0,0.36097254],[86909.0,0.11192],[86908.0,0.0115201],[86904.0,0.3608]],[[86918.0,0.02439803],[86930.0,0.3608],[86931.0,0.01196],[86934.0,0.0115168],[86937.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683448576,[[86917.0,0.00173267],[86912.0,0.00017254],[86909.0,0.11192],[86895.0,0.3723219],[86886.0,0.46644358]],[[86918.0,0.40986803],[86930.0,0.3608],[86931.0,0.01196],[86940.0,0.011516],[86946.0,0.07209798]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683448762,[[86912.0,0.00017254],[86909.0,0.11192],[86886.0,0.46644358]],[[86918.0,0.40986803],[86930.0,0.3608],[86931.0,0.01196],[86946.0,0.07209798]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683448763,[[86912.0,0.00017254],[86909.0,0.11192],[86896.0,0.0115217],[86892.0,0.01483],[86886.0,0.3608]],[[86913.0,0.04787],[86914.0,0.0115194],[86918.0,0.37513803],[86929.0,0.0115175],[86930.0,0.40139359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683448971,[[86912.0,0.00017254],[86892.0,0.01483],[86887.0,0.0115229],[86886.0,0.3608],[86879.0,0.07522433]],[[86913.0,0.40986803],[86914.0,0.0115194],[86918.0,0.37394],[86922.0,0.0115184],[86928.0,0.04059359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683449278,[[86892.0,0.01483],[86887.0,0.0115229],[86886.0,0.3608],[86879.0,0.07522433]],[[86913.0,0.40986803],[86914.0,0.0115194],[86918.0,0.37394],[86922.0,0.0115184],[86928.0,0.04059359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683449279,[[86907.0,0.0115202],[86893.0,0.0115221],[86892.0,0.11192],[86887.0,0.011523],[86886.0,0.3608]],[[86908.0,0.04787],[86913.0,0.38682906],[86918.0,0.37394],[86921.0,0.0115185],[86924.0,0.04059359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683449581,[[86907.0,0.02551267],[86903.0,0.0115208],[86894.0,0.3608],[86892.0,0.12538],[86888.0,0.0115228]],[[86908.0,0.04906803],[86913.0,0.3608],[86918.0,0.385459],[86926.0,0.04059359],[86927.0,0.11192]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683449785,[[86894.0,0.3608],[86893.0,0.0115221],[86892.0,0.12538],[86878.0,0.3723241],[86876.0,0.0115244]],[[86908.0,0.04906803],[86911.0,0.0115198],[86913.0,0.3608],[86918.0,0.37394],[86926.0,0.05211149]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683449979,[[86895.0,0.00173267],[86892.0,0.11192],[86886.0,0.3608],[86878.0,0.3608],[86870.0,0.78748433]],[[86896.0,0.04787],[86901.0,0.3608],[86905.0,0.01314],[86907.0,0.02482824],[86908.0,0.00119803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683450175,[[86895.0,0.00173267],[86892.0,0.11192],[86887.0,0.00017254],[86886.0,0.3608],[86878.0,0.3608]],[[86896.0,0.04906803],[86901.0,0.3723211],[86904.0,0.00017254],[86905.0,0.01314],[86916.0,0.04059359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683450375,[[86895.0,0.00173267],[86892.0,0.11192],[86887.0,0.01169554],[86886.0,0.3608],[86878.0,0.3608]],[[86896.0,0.04906803],[86897.0,0.01412895],[86901.0,0.3608],[86904.0,0.01169324],[86905.0,0.01314]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683450575,[[86895.0,0.00173267],[86892.0,0.11192],[86887.0,0.01169554],[86886.0,0.3608],[86878.0,0.3608]],[[86896.0,0.04906803],[86897.0,0.01412895],[86900.0,0.0115214],[86901.0,0.3608],[86904.0,0.00017254]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683450771,[[86895.0,0.00173267],[86892.0,0.11192],[86887.0,0.00017254],[86886.0,0.3608],[86878.0,0.3608]],[[86896.0,0.04906803],[86901.0,0.3608],[86904.0,0.00017254],[86905.0,0.0246607],[86912.0,0.04059359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683450983,[[86895.0,0.00173267],[86894.0,0.001],[86892.0,0.11192],[86887.0,0.00017254],[86886.0,0.3608]],[[86896.0,0.04906803],[86901.0,0.3608],[86902.0,0.01417511],[86904.0,0.00017254],[86905.0,0.01314]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683451184,[[86895.0,0.01325457],[86894.0,0.001],[86892.0,0.11192],[86887.0,0.00017254],[86886.0,0.3608]],[[86896.0,0.04906803],[86901.0,0.3608],[86904.0,0.00017254],[86905.0,0.01314],[86913.0,0.40139359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683451387,[[86895.0,0.01325457],[86894.0,0.001],[86892.0,0.11192],[86887.0,0.00017254],[86886.0,0.3608]],[[86896.0,0.04906803],[86901.0,0.3608],[86904.0,0.00017254],[86905.0,0.01314],[86912.0,0.04059359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683451679,[[86895.0,0.01325457],[86894.0,0.001],[86892.0,0.11192],[86887.0,0.00017254],[86886.0,0.3608]],[[86896.0,0.04906803],[86901.0,0.3608],[86904.0,0.00017254],[86905.0,0.01314]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683451680,[[86895.0,0.00173267],[86894.0,0.001],[86892.0,0.11192],[86887.0,0.00017254],[86886.0,0.3608]],[[86896.0,0.04906803],[86901.0,0.3608],[86904.0,0.00017254],[86905.0,0.01314],[86906.0,0.01444067]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683451981,[[86895.0,0.00173267],[86894.0,0.001],[86887.0,0.00017254],[86873.0,0.0115248],[86869.0,0.3608]],[[86896.0,0.0749436],[86901.0,0.3723211],[86903.0,0.3608],[86904.0,0.00017254],[86905.0,0.01314]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683452171,[[86894.0,0.001],[86887.0,0.00017254],[86873.0,0.0115248],[86872.0,0.11192],[86869.0,0.3608]],[[86895.0,0.04787],[86896.0,0.0270736],[86901.0,0.3608],[86903.0,0.3608],[86904.0,0.00017254]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683452384,[[86894.0,0.001],[86887.0,0.00017254],[86872.0,0.11192],[86869.0,0.3608],[86866.0,0.01346]],[[86895.0,0.0749436],[86897.0,0.0115218],[86901.0,0.3608],[86903.0,0.3608],[86904.0,0.00017254]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683452586,[[86860.0,0.3608],[86853.0,0.12538],[86852.0,0.3608],[86850.0,0.0115279],[86839.0,0.0115292]],[[86892.0,0.01314],[86894.0,0.011522],[86895.0,0.3888736],[86896.0,0.06058278],[86901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683452786,[[86860.0,0.3608],[86853.0,0.12538],[86852.0,0.3608],[86839.0,0.0115292],[86830.0,0.08197067]],[[86861.0,0.05006803],[86874.0,0.3608],[86879.0,0.37037],[86887.0,0.0115231],[86890.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683452986,[[86860.0,0.001],[86859.0,0.0115266],[86853.0,0.12538],[86852.0,0.3608],[86846.0,0.0115284]],[[86861.0,0.05006803],[86874.0,0.3608],[86879.0,0.37037]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683452987,[[86860.0,0.001],[86859.0,0.0115266],[86853.0,0.12538],[86852.0,0.3608],[86846.0,0.0115284]],[[86861.0,0.04906803],[86865.0,0.3608],[86874.0,0.3608],[86879.0,0.00957],[86880.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683453291,[[86860.0,0.001],[86859.0,0.0115266],[86853.0,0.12538],[86852.0,0.3608],[86846.0,0.0115284]],[[86861.0,0.04906803],[86865.0,0.3608],[86874.0,0.3608],[86879.0,0.0210941],[86882.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683453490,[[86860.0,0.001],[86859.0,0.0115266],[86853.0,0.11192],[86852.0,0.3608],[86846.0,0.0115284]],[[86861.0,0.0481491],[86865.0,0.3608],[86874.0,0.3608],[86879.0,0.0210941],[86882.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683453690,[[86860.0,0.001],[86859.0,0.0115266],[86853.0,0.11192],[86852.0,0.36097264],[86846.0,0.0115284]],[[86861.0,0.0481491],[86865.0,0.3608],[86869.0,0.00017264],[86874.0,0.3608],[86879.0,0.00957]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683454191,[[86860.0,0.003],[86859.0,0.0115266],[86853.0,0.11192],[86852.0,0.36097264],[86846.0,0.0115284]],[[86861.0,0.0481491],[86865.0,0.3608],[86869.0,0.00017264],[86874.0,0.3608],[86879.0,0.00957]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683454391,[[86860.0,0.003],[86852.0,0.00017264],[86839.0,0.11196],[86835.0,0.0115298],[86832.0,0.3608]],[[86861.0,0.04788177],[86865.0,0.3608],[86869.0,0.00017264],[86870.0,0.01196],[86873.0,0.011525]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683454707,[[86860.0,0.003],[86852.0,0.00017264],[86839.0,0.11196],[86832.0,0.3608]],[[86861.0,0.04788177],[86865.0,0.3608],[86869.0,0.00017264],[86870.0,0.01196],[86873.0,0.011525]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683454708,[[86860.0,0.002],[86852.0,0.00017264],[86839.0,0.11196],[86833.0,0.0115301],[86832.0,0.3608]],[[86861.0,0.04788177],[86865.0,0.3608],[86869.0,0.00017264],[86870.0,0.01196],[86881.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683454906,[[86860.0,0.002],[86852.0,0.00017264],[86839.0,0.11196],[86833.0,0.0115301]],[[86861.0,0.04788177],[86865.0,0.3608],[86869.0,0.00017264],[86870.0,0.01196],[86881.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683454907,[[86860.0,0.00419803],[86859.0,0.0115266],[86852.0,0.00017264],[86850.0,0.3608],[86840.0,0.0249891]],[[86861.0,0.04788177],[86865.0,0.3608],[86869.0,0.00017264],[86870.0,0.01196],[86880.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683455195,[[86860.0,0.05419803],[86859.0,0.0115266],[86852.0,0.00017264],[86850.0,0.3608],[86847.0,0.0115282]],[[86861.0,0.00081374],[86865.0,0.3608],[86869.0,0.00017264],[86878.0,0.11204],[86882.0,0.05216754]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683455501,[[86860.0,0.00619803],[86853.0,0.0115274],[86852.0,0.00017264],[86850.0,0.3608],[86840.0,0.01346]],[[86861.0,0.04868374],[86865.0,0.3608],[86869.0,0.01169804],[86870.0,0.01116],[86878.0,0.11204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683455802,[[86860.0,0.00419803],[86859.0,0.0115267],[86852.0,0.00017264],[86850.0,0.3608],[86840.0,0.01346]],[[86861.0,0.04868374],[86865.0,0.3608],[86869.0,0.00017264],[86870.0,0.01116],[86873.0,0.0115249]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683455987,[[86860.0,0.00419803],[86859.0,0.0115267],[86852.0,0.00017264],[86851.0,0.0115276],[86850.0,0.3608]],[[86861.0,0.04868374],[86865.0,0.3608],[86869.0,0.00017264],[86870.0,0.01116],[86883.0,0.0115235]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683456184,[[86860.0,0.00219803],[86859.0,0.0115267],[86858.0,0.3608],[86852.0,0.00017264],[86828.0,0.0115308]],[[86861.0,0.02401374],[86869.0,0.00017264],[86870.0,0.01116],[86872.0,0.3608],[86878.0,0.11204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683456383,[[86860.0,0.00219803],[86858.0,0.3608],[86852.0,0.00017264],[86828.0,0.0115308],[86825.0,0.0576555]],[[86861.0,0.04868374],[86869.0,0.00017264],[86870.0,0.01116],[86872.0,0.3608],[86878.0,0.11204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683456588,[[86860.0,0.00219803],[86859.0,0.0115266],[86858.0,0.3608],[86852.0,0.00017264],[86840.0,0.0249891]],[[86861.0,0.04868374],[86869.0,0.00017264],[86870.0,0.01116],[86872.0,0.3608],[86878.0,0.11204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683456784,[[86860.0,0.00219803],[86859.0,0.0115266],[86858.0,0.3608],[86852.0,0.00017264],[86840.0,0.0249891]],[[86861.0,0.04868374],[86869.0,0.00017264],[86872.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683456785,[[86860.0,0.05019803],[86859.0,0.0115266],[86858.0,0.3608],[86856.0,0.01346],[86852.0,0.00017264]],[[86861.0,8.107e-05],[86869.0,0.00017264],[86872.0,0.3608],[86886.0,0.04064384],[86891.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683456988,[[86868.0,0.0595255],[86860.0,0.00219803],[86859.0,0.0115266],[86858.0,0.7216],[86857.0,0.11204]],[[86869.0,0.00017264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683456989,[[86868.0,0.0595255],[86860.0,0.00219803],[86859.0,0.0115266],[86858.0,0.7216],[86857.0,0.11204]],[[86869.0,0.00017264],[86887.0,0.11204],[86888.0,0.04064384],[86889.0,0.3608],[86893.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683457184,[[86868.0,0.42252353],[86859.0,0.0115266],[86858.0,0.3608],[86857.0,0.11204],[86850.0,0.0576391]],[[86869.0,0.00017264],[86891.0,0.3608],[86895.0,0.04064384],[86898.0,0.3608],[86901.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683457389,[[86887.0,0.0115229],[86871.0,0.011525],[86870.0,0.01346],[86868.0,0.36299803],[86859.0,0.0115266]],[[86891.0,0.3608],[86898.0,0.3608],[86901.0,0.04064384],[86905.0,0.01314],[86906.0,0.07502345]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683457586,[[86887.0,0.0353029],[86876.0,0.3608],[86871.0,0.011525],[86870.0,0.01346],[86869.0,0.0115253]],[[86888.0,0.0232],[86890.0,0.00073267],[86891.0,0.3608],[86898.0,0.3608],[86905.0,0.01314]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683457901,[[86887.0,0.05019803],[86884.0,0.37426],[86883.0,0.0115234],[86876.0,0.11204],[86871.0,0.011525]],[[86888.0,0.00073267],[86898.0,0.3608],[86904.0,0.0115207],[86905.0,0.01314],[86906.0,0.01386712]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683458093,[[86887.0,0.01372103],[86884.0,0.3608],[86876.0,0.11204],[86871.0,0.011525],[86842.0,0.13302382]],[[86888.0,0.04860267],[86891.0,0.3608],[86898.0,0.3608],[86904.0,0.0115207],[86905.0,0.01314]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683458295,[[86887.0,0.06172103],[86884.0,0.3608],[86879.0,0.00017264],[86876.0,0.11204],[86871.0,0.011525]],[[86888.0,0.00073267],[86896.0,0.00017264],[86899.0,0.3608],[86905.0,0.01314],[86908.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683458497,[[86887.0,0.00219803],[86879.0,0.00017264],[86876.0,0.47284],[86855.0,0.0115272],[86828.0,0.0249907]],[[86888.0,0.04860267],[86892.0,0.3608],[86896.0,0.00017264],[86898.0,0.0210915],[86899.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683458698,[[86887.0,0.00219803],[86879.0,0.00017264],[86876.0,0.47284],[86866.0,0.0115257],[86855.0,0.0115272]],[[86888.0,0.04860267],[86892.0,0.3608],[86896.0,0.00017264],[86898.0,0.00957],[86899.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683459001,[[86887.0,0.00219803],[86879.0,0.00017264],[86876.0,0.47284],[86866.0,0.0115257],[86855.0,0.0115272]],[[86892.0,0.23898398],[86896.0,0.00017264],[86898.0,0.00957],[86899.0,0.3608],[86910.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683459300,[[86887.0,0.00219803],[86882.0,0.0115236],[86879.0,0.00017264],[86876.0,0.3608],[86870.0,0.1255]],[[86888.0,0.02554],[86892.0,0.23898398],[86896.0,0.00017264],[86899.0,0.3608],[86908.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683459493,[[86887.0,0.00219803],[86879.0,0.00017264],[86876.0,0.3608],[86873.0,0.0115248],[86870.0,0.1255]],[[86888.0,0.02554],[86892.0,0.23898398],[86895.0,0.0115219],[86896.0,0.00017264],[86899.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683459802,[[86887.0,0.00219803],[86879.0,0.00017264],[86877.0,0.0115242],[86876.0,0.3608],[86870.0,0.1255]],[[86888.0,0.02754],[86892.0,0.23898398],[86895.0,0.0115219],[86896.0,0.00017264],[86899.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683460203,[[86887.0,0.00219803],[86879.0,0.00017264],[86877.0,0.0115242],[86876.0,0.3608],[86870.0,0.1255]],[[86888.0,0.02554],[86892.0,0.24098398],[86895.0,0.0115219],[86896.0,0.00017264],[86899.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683460499,[[86887.0,0.00219803],[86880.0,0.0115239],[86879.0,0.00017264],[86876.0,0.3608],[86870.0,0.1255]],[[86888.0,0.02454],[86892.0,0.24098398],[86895.0,0.0115219],[86896.0,0.00017264],[86899.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683460703,[[86887.0,0.00219803],[86883.0,0.0115234],[86879.0,0.00017264],[86876.0,0.3608],[86870.0,0.1255]],[[86888.0,0.02454],[86892.0,0.23998398],[86895.0,0.0115219],[86896.0,0.00017264],[86899.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683460903,[[86887.0,0.00219803],[86886.0,0.0115231],[86879.0,0.00017264],[86876.0,0.3723244],[86870.0,0.1255]],[[86888.0,0.02554],[86892.0,0.23998398],[86896.0,0.00017264],[86912.0,0.04064384],[86919.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683461208,[[86887.0,0.05019803],[86886.0,0.0115231],[86884.0,0.01346],[86883.0,0.3608],[86879.0,0.00017264]],[[86888.0,0.001],[86892.0,0.001],[86896.0,0.00017264],[86899.0,0.3608],[86908.0,0.43332]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683461501,[[86887.0,0.05019803],[86886.0,0.0115231],[86884.0,0.01346],[86883.0,0.3608],[86879.0,0.00017264]],[[86888.0,0.001],[86896.0,0.00017264],[86899.0,0.3608],[86908.0,0.3608],[86910.0,0.01152]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683462005,[[86887.0,0.00219803],[86883.0,0.3608],[86879.0,0.00017264],[86876.0,0.3608],[86872.0,0.011525]],[[86888.0,0.02554],[86889.0,0.0115228],[86896.0,0.00017264],[86899.0,0.3608],[86904.0,0.0115208]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683462208,[[86887.0,0.00219803],[86883.0,0.3608],[86882.0,0.0115236],[86879.0,0.00017264],[86876.0,0.3608]],[[86888.0,0.02454],[86894.0,0.0115221],[86896.0,0.00017264],[86899.0,0.3608],[86916.0,0.0115192]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683462396,[[86887.0,0.00219803],[86883.0,0.3608],[86882.0,0.0115236],[86879.0,0.00017264],[86876.0,0.3608]],[[86888.0,0.02554],[86894.0,0.0115221],[86896.0,0.00017264],[86899.0,0.3608],[86916.0,0.0115192]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683462597,[[86887.0,0.00219803],[86879.0,0.00017264],[86876.0,0.3608],[86875.0,0.0115245],[86864.0,0.3608]],[[86888.0,0.38634],[86896.0,0.00017264],[86899.0,0.3608],[86905.0,0.0115207],[86968.0,0.0575617]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683462793,[[86879.0,0.00017264],[86876.0,0.3608],[86868.0,0.0115254],[86864.0,0.3608],[86842.0,0.01346]],[[86880.0,0.0115239],[86888.0,0.38534],[86896.0,0.00017264],[86898.0,0.0115216],[86899.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683462999,[[86879.0,0.00237067],[86864.0,0.3608],[86858.0,0.3723267],[86856.0,0.01346],[86854.0,0.0115272]],[[86880.0,0.02454],[86888.0,0.3618],[86896.0,0.00017264],[86898.0,0.0115216],[86899.0,0.47284]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683463198,[[86879.0,0.00237067],[86871.0,0.011525],[86864.0,0.3608],[86858.0,0.3608],[86856.0,0.01346]],[[86880.0,0.02454],[86882.0,0.0115237],[86888.0,0.3618],[86896.0,0.00017264],[86898.0,0.0115216]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683463401,[[86879.0,0.00237067],[86870.0,0.11204],[86864.0,0.3608],[86858.0,0.3608],[86856.0,0.01346]],[[86880.0,0.02454],[86882.0,0.0115237],[86888.0,0.3723229],[86896.0,0.00017264],[86898.0,0.0115216]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683463600,[[86879.0,0.00237067],[86870.0,0.11204],[86867.0,0.0115255],[86864.0,0.3608],[86858.0,0.3608]],[[86880.0,0.02454],[86881.0,0.02507315],[86882.0,0.0115237],[86888.0,0.3733229],[86896.0,0.00017264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683463803,[[86879.0,0.00017264],[86870.0,0.0115252],[86864.0,0.3608],[86858.0,0.3608],[86834.0,0.0576496]],[[86880.0,0.02454],[86882.0,0.0115237],[86888.0,0.3733229],[86896.0,0.00017264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683463804,[[86879.0,0.00017264],[86870.0,0.0115252],[86864.0,0.3608],[86858.0,0.3608],[86834.0,0.0576496]],[[86880.0,0.41041315],[86882.0,0.0115237],[86888.0,0.3733229],[86896.0,0.00017264],[86897.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683464006,[[86879.0,2.64e-06],[86864.0,0.3608],[86859.0,0.0115266],[86855.0,0.11204],[86849.0,0.3608]],[[86880.0,0.41041315],[86882.0,0.0115237],[86888.0,0.3618],[86896.0,0.00017264],[86897.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683464309,[[86849.0,0.3608]],[[86880.0,0.41041315],[86882.0,0.0115237],[86888.0,0.3618],[86896.0,0.00017264],[86897.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683464310,[[86849.0,0.3608],[86845.0,0.0115285],[86844.0,0.3608],[86824.0,0.0115312],[86817.0,0.0576613]],[[86850.0,0.0242],[86875.0,0.0115247],[86880.0,0.78587315],[86882.0,0.11204],[86884.0,0.0121]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683464611,[[86849.0,0.00219803],[86845.0,0.0115285],[86842.0,0.37426],[86835.0,0.11204],[86831.0,0.3608]],[[86850.0,0.0242],[86863.0,0.3608],[86869.0,0.3608],[86871.0,0.0115252],[86882.0,0.11204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683464997,[[86849.0,0.00219803],[86845.0,0.0115285],[86842.0,0.37426],[86835.0,0.11204],[86831.0,0.3608]],[[86850.0,0.0242],[86863.0,0.3608],[86869.0,0.3608],[86880.0,0.001],[86882.0,0.11204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683465198,[[86849.0,0.00219803],[86842.0,0.37426],[86841.0,0.00017264],[86840.0,0.0115292],[86835.0,0.11204]],[[86850.0,0.0242],[86855.0,0.3608],[86858.0,0.00017264],[86863.0,0.3608],[86867.0,0.0115257]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683465399,[[86849.0,0.00319803],[86842.0,0.37426],[86841.0,0.00017264],[86840.0,0.0115292],[86835.0,0.11204]],[[86850.0,0.0242],[86855.0,0.3608],[86858.0,0.00017264],[86863.0,0.3608],[86867.0,0.0115257]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683465802,[[86849.0,0.00319803],[86842.0,0.37426],[86841.0,0.00017264],[86835.0,0.11204]],[[86850.0,0.0242],[86855.0,0.3608],[86858.0,0.00017264],[86863.0,0.3608],[86867.0,0.0115257]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683465803,[[86849.0,0.00319803],[86842.0,0.37426],[86841.0,0.00017264],[86835.0,0.11204],[86800.0,0.13305182]],[[86850.0,0.0242],[86855.0,0.3608],[86858.0,0.00017264],[86863.0,0.3608],[86880.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683466004,[[86849.0,0.00319803],[86841.0,0.00017264],[86835.0,0.11204],[86829.0,0.0115307],[86825.0,0.3608]],[[86850.0,0.0242],[86851.0,0.0115278],[86855.0,0.3608],[86858.0,0.00017264],[86863.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683466200,[[86849.0,0.00319803],[86841.0,0.00017264],[86835.0,0.11204],[86829.0,0.0115307],[86825.0,0.3608]],[[86850.0,0.0242],[86855.0,0.3608],[86856.0,0.0115271],[86858.0,0.00017264],[86863.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683466500,[[86849.0,0.001],[86841.0,0.00017264],[86835.0,0.11204],[86832.0,0.0115303],[86825.0,0.3608]],[[86850.0,0.0242],[86853.0,0.0115276],[86855.0,0.3608],[86858.0,0.00017264],[86863.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683466700,[[86849.0,0.001],[86841.0,0.00017264],[86835.0,0.11204],[86825.0,0.3608]],[[86850.0,0.0242],[86853.0,0.0115276],[86855.0,0.3608],[86858.0,0.00017264],[86863.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683466701,[[86849.0,0.001],[86841.0,0.00017264],[86835.0,0.11204],[86815.0,0.3608],[86806.0,0.3608]],[[86850.0,0.385],[86853.0,0.0115276],[86855.0,0.3608],[86858.0,0.00017264],[86874.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683466909,[[86841.0,0.00017264],[86823.0,0.0115314],[86817.0,0.08396],[86815.0,0.3608],[86806.0,0.3608]],[[86842.0,0.0242],[86850.0,0.38582907],[86855.0,0.3608],[86858.0,0.00017264],[86863.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683467105,[[86841.0,0.00017264],[86817.0,0.08396],[86815.0,0.3608],[86806.0,0.3608],[86779.0,0.74034838]],[[86842.0,0.385],[86850.0,0.3608],[86858.0,0.00017264],[86863.0,0.04064384],[86896.0,0.1586498]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683467403,[[86841.0,0.00017264],[86832.0,0.0115302],[86817.0,0.08396],[86815.0,0.3608],[86808.0,0.0115334]],[[86842.0,0.385],[86850.0,0.3608],[86853.0,0.0115276],[86858.0,0.00017264],[86864.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683467605,[[86841.0,0.00017264],[86832.0,0.0115302],[86817.0,0.08396],[86808.0,0.0115334]],[[86842.0,0.385],[86850.0,0.3608],[86853.0,0.0115276],[86858.0,0.00017264],[86864.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683467606,[[86841.0,0.00017264],[86832.0,0.0115303],[86831.0,0.3608],[86824.0,0.3608],[86817.0,0.08396]],[[86842.0,0.385],[86850.0,0.3608],[86858.0,0.00017264],[86866.0,0.15268384],[86873.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683467808,[[86841.0,0.00017264],[86831.0,0.3608],[86829.0,0.0115305],[86824.0,0.3608],[86817.0,0.08396]],[[86842.0,0.385],[86849.0,0.011528],[86850.0,0.3608],[86858.0,0.00017264],[86866.0,0.11204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683468004,[[86841.0,0.00017264],[86831.0,0.3608],[86829.0,0.0115305],[86824.0,0.3608],[86817.0,0.08396]],[[86842.0,0.385],[86849.0,0.011528],[86850.0,0.3608],[86858.0,0.00017264],[86866.0,0.15268384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683468207,[[86841.0,0.00017264],[86831.0,0.3608],[86829.0,0.0115305],[86824.0,0.3608],[86820.0,0.1188]],[[86842.0,0.385],[86850.0,0.3608],[86858.0,0.00017264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683468208,[[86841.0,0.00017264],[86831.0,0.3608],[86829.0,0.0115305],[86824.0,0.3608],[86820.0,0.1188]],[[86842.0,0.385],[86850.0,0.3608],[86858.0,0.00017264],[86867.0,0.04064384],[86870.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683468410,[[86841.0,0.00337067],[86831.0,0.3608],[86828.0,0.01346],[86824.0,0.3608],[86820.0,0.1188]],[[86842.0,0.385],[86845.0,0.01434064],[86849.0,0.112],[86850.0,0.3608],[86856.0,0.0115271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683468613,[[86841.0,0.00437067],[86828.0,0.01346],[86824.0,0.3608],[86820.0,0.1188]],[[86842.0,0.385],[86845.0,0.01434064],[86849.0,0.112],[86850.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683468614,[[86841.0,0.00437067],[86828.0,0.01346],[86824.0,0.3608],[86820.0,0.1188],[86812.0,0.3608]],[[86842.0,0.385],[86845.0,0.01434064],[86849.0,0.112],[86850.0,0.3608],[86851.0,0.0115278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683468810,[[86841.0,0.00437067],[86829.0,0.0115306],[86828.0,0.01346],[86824.0,0.3608],[86820.0,0.1188]],[[86842.0,0.385],[86845.0,0.01434064],[86849.0,0.112],[86850.0,0.3608],[86851.0,0.0115278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683469002,[[86841.0,0.02815067],[86837.0,0.0115295],[86828.0,0.01346],[86824.0,0.3608],[86820.0,0.1188]],[[86842.0,0.385],[86858.0,0.36097264],[86863.0,0.0115262],[86887.0,0.08078357],[86890.0,0.6023]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683469199,[[86841.0,0.05237067],[86837.0,0.0115295],[86834.0,0.3608],[86828.0,0.01346],[86824.0,0.3608]],[[86842.0,0.3608],[86856.0,0.01395128],[86858.0,0.36097264],[86868.0,0.0115255],[86871.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683469416,[[86857.0,0.048],[86856.0,0.024987],[86842.0,0.01346],[86841.0,0.76517067],[86840.0,0.0115291]],[[86858.0,0.36097264],[86873.0,0.3608],[86876.0,0.01421133],[86880.0,0.04064384],[86886.0,0.0115231]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683469610,[[86857.0,0.05019803],[86856.0,0.024987],[86850.0,0.3608],[86842.0,0.01346],[86841.0,0.36297264]],[[86858.0,0.00017264],[86873.0,0.3608],[86878.0,0.4728],[86887.0,0.04064384],[86889.0,0.0115228]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683469917,[[86857.0,0.41099803],[86856.0,0.024987],[86850.0,0.3608],[86842.0,0.01346],[86841.0,0.00217264]],[[86858.0,0.00017264],[86873.0,0.3608],[86878.0,0.4728],[86889.0,0.05216664],[86894.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683470405,[[86857.0,0.41099803],[86856.0,0.01346],[86850.0,0.3608],[86842.0,0.01346],[86841.0,0.00217264]],[[86858.0,0.00017264],[86873.0,0.3608],[86877.0,0.01421942],[86878.0,0.3723242],[86889.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683470605,[[86857.0,0.00219803],[86856.0,0.01346],[86850.0,0.3608],[86843.0,0.0115287],[86842.0,0.01346]],[[86858.0,0.01227264],[86864.0,0.3608],[86873.0,0.3608],[86877.0,0.01421942],[86884.0,0.11204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683470809,[[86857.0,0.00219803],[86846.0,0.3608],[86842.0,0.01346],[86839.0,0.3608],[86801.0,0.06191922]],[[86858.0,0.02437264],[86861.0,0.0115264],[86864.0,0.3608],[86873.0,0.3608],[86877.0,0.01421942]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683471015,[[86857.0,0.00219803],[86846.0,0.3608],[86842.0,0.01346],[86841.0,0.01370174],[86839.0,0.3608]],[[86858.0,0.02437264],[86864.0,0.3608],[86867.0,0.0115257],[86873.0,0.3608],[86877.0,0.01421942]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683471214,[[86857.0,0.00219803],[86846.0,0.3608],[86842.0,0.01346],[86841.0,0.01270174],[86839.0,0.3608]],[[86858.0,0.02437264],[86864.0,0.3608],[86867.0,0.0115257],[86873.0,0.3608],[86877.0,0.01421942]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683471413,[[86857.0,0.00219803],[86846.0,0.3608],[86845.0,0.0115285],[86842.0,0.01346],[86841.0,0.00017264]],[[86858.0,0.02437264],[86864.0,0.3723262],[86873.0,0.3608],[86877.0,0.01421942],[86878.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683471609,[[86857.0,0.00219803],[86846.0,0.3608],[86842.0,0.01346],[86841.0,0.01170174],[86810.0,0.0576657]],[[86858.0,0.02437264],[86864.0,0.3608],[86873.0,0.3608],[86877.0,0.01421942],[86879.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683471808,[[86846.0,0.3608],[86842.0,0.01346],[86841.0,0.00017264],[86795.0,0.06191922],[86789.0,0.0115359]],[[86853.0,0.0115275],[86858.0,0.00017264],[86864.0,0.3608],[86865.0,0.3608],[86876.0,0.0115246]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683472015,[[86846.0,0.00219803],[86841.0,0.00017264],[86828.0,0.0249907],[86825.0,0.3608],[86814.0,0.01346]],[[86858.0,0.00017264],[86876.0,0.0115246]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683472016,[[86846.0,0.00219803],[86841.0,0.00017264],[86828.0,0.0249907],[86825.0,0.3608],[86814.0,0.01346]],[[86847.0,0.02332],[86848.0,0.3608],[86850.0,0.011528],[86855.0,0.3608],[86858.0,0.00017264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683472316,[[86846.0,0.00219803],[86841.0,0.00017264],[86834.0,0.0115299],[86828.0,0.01346],[86825.0,0.3608]],[[86847.0,0.02332],[86848.0,0.3608],[86854.0,0.0115274],[86855.0,0.3608],[86858.0,0.00017264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683472518,[[86846.0,0.00219803],[86841.0,0.00017264],[86833.0,0.01153],[86832.0,0.3608],[86828.0,0.01346]],[[86847.0,0.02332],[86848.0,0.3608],[86855.0,0.3608],[86858.0,0.00017264],[86879.0,0.0576205]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683472716,[[86841.0,0.00017264],[86828.0,0.01346]],[[86847.0,0.02332],[86848.0,0.3608],[86855.0,0.3608],[86858.0,0.00017264],[86879.0,0.0576205]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683472717,[[86841.0,0.00017264],[86828.0,0.01346],[86813.0,0.3608],[86784.0,0.07345572],[86779.0,0.0576866]],[[86842.0,0.0346689],[86847.0,0.4],[86848.0,0.3608],[86849.0,0.11204],[86855.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683473009,[[86813.0,0.3608],[86806.0,0.3608],[86805.0,0.11204],[86802.0,0.0115342],[86776.0,0.0115376]],[[86826.0,0.02062],[86842.0,0.0365326],[86845.0,0.3608],[86846.0,0.4],[86848.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683473209,[[86820.0,0.00219803],[86813.0,0.3608],[86806.0,0.3608],[86805.0,0.11204],[86787.0,0.0115362]],[[86821.0,0.00931],[86828.0,0.0115309],[86829.0,0.3608],[86842.0,0.0115289],[86845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683473412,[[86820.0,0.00219803],[86813.0,0.3608],[86808.0,0.0115334],[86806.0,0.3608],[86805.0,0.11204]],[[86821.0,0.00931],[86828.0,0.0115309],[86829.0,0.3608],[86842.0,0.0115289],[86845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683473617,[[86820.0,0.00219803],[86813.0,0.3608],[86811.0,0.011533],[86806.0,0.3608],[86805.0,0.11204]],[[86821.0,0.00931],[86828.0,0.0115309],[86829.0,0.3608],[86842.0,0.0115289],[86845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683473812,[[86820.0,0.00219803],[86813.0,0.3608],[86812.0,0.00017275],[86811.0,0.011533],[86806.0,0.3608]],[[86821.0,0.01862],[86825.0,0.0115313],[86829.0,0.36097275],[86835.0,0.3608],[86842.0,0.0115289]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683474114,[[86820.0,0.00219803],[86813.0,0.3608],[86812.0,0.00017275],[86806.0,0.3608],[86784.0,0.0115366]],[[86821.0,0.01862],[86825.0,0.0115313],[86829.0,0.36097275],[86835.0,0.3608],[86842.0,0.0115289]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683474617,[[86813.0,0.3608],[86812.0,0.00017275],[86805.0,0.1235738],[86797.0,0.3608],[86767.0,0.0115389]],[[86820.0,0.01462],[86821.0,0.3723317],[86829.0,0.36097275],[86833.0,0.11208],[86842.0,0.05217274]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683474807,[[86813.0,0.3608],[86812.0,0.00017275],[86808.0,0.0115334],[86805.0,0.11204],[86797.0,0.3608]],[[86820.0,0.01462],[86821.0,0.3723317],[86829.0,0.36097275],[86833.0,0.11208],[86839.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683475118,[[86813.0,0.3608],[86812.0,0.00017275],[86811.0,0.011533],[86805.0,0.11204],[86797.0,0.3608]],[[86820.0,0.01462],[86821.0,0.3733317],[86829.0,0.36097275],[86833.0,0.11208],[86839.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683475418,[[86813.0,0.3608],[86812.0,0.00017275],[86811.0,0.011533],[86805.0,0.11204],[86797.0,0.3608]],[[86820.0,0.01462],[86821.0,0.3733317],[86829.0,0.36097275],[86833.0,0.11208],[86837.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683475615,[[86813.0,0.3608],[86812.0,0.00017275],[86811.0,0.011533],[86805.0,0.11204],[86797.0,0.3608]],[[86820.0,0.01462],[86821.0,0.3723317],[86829.0,0.36097275],[86833.0,0.11208],[86837.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683475917,[[86815.0,0.0115325],[86813.0,0.3608],[86812.0,0.00017275],[86805.0,0.11204],[86797.0,0.3608]],[[86820.0,0.01562],[86821.0,0.3608],[86823.0,0.0115315],[86829.0,0.36097275],[86833.0,0.11208]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683476218,[[86815.0,0.0115325],[86813.0,0.3608],[86812.0,0.00017275],[86805.0,0.11204],[86797.0,0.3608]],[[86820.0,0.01562],[86821.0,0.3608],[86827.0,0.011531],[86829.0,0.36097275],[86833.0,0.11208]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683476510,[[86813.0,0.3608],[86812.0,0.00017275],[86811.0,0.011533],[86805.0,0.11204],[86797.0,0.3608]],[[86820.0,0.01562],[86821.0,0.3608],[86822.0,0.0115316],[86829.0,0.36097275],[86833.0,0.11208]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683476715,[[86813.0,0.3608],[86812.0,0.00017275],[86805.0,0.11204],[86802.0,0.0115341],[86797.0,0.3608]],[[86820.0,0.01562],[86821.0,0.3608],[86829.0,0.36097275],[86833.0,0.11208],[86842.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683477014,[[86812.0,0.00017275],[86807.0,0.0115336],[86805.0,0.4855],[86797.0,0.3608],[86789.0,0.0115359]],[[86820.0,0.01562],[86821.0,0.3723318],[86829.0,0.36097275],[86833.0,0.1236102],[86836.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683477218,[[86812.0,0.00017275],[86807.0,0.0115336],[86805.0,0.4855],[86797.0,0.3608],[86789.0,0.0115359]],[[86813.0,0.01462],[86819.0,0.011532],[86820.0,0.00111705],[86821.0,0.3608],[86829.0,0.36097275]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683477518,[[86812.0,0.00017275],[86810.0,0.0115331],[86805.0,0.4855],[86797.0,0.3608],[86789.0,0.0115359]],[[86813.0,0.01462],[86819.0,0.011532],[86820.0,0.00111705],[86821.0,0.3608],[86829.0,0.36097275]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683477814,[[86812.0,0.00237078],[86810.0,0.0115331],[86805.0,0.37346],[86797.0,0.3608],[86796.0,0.011535]],[[86813.0,0.01462],[86820.0,0.00111705],[86821.0,0.3608],[86829.0,0.36097275],[86831.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683478117,[[86812.0,0.00237078],[86810.0,0.0115331],[86805.0,0.37346],[86797.0,0.3608],[86796.0,0.011535]],[[86813.0,0.01462],[86820.0,0.00111705],[86821.0,0.3608],[86829.0,0.36097275]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683478118,[[86812.0,0.00237078],[86810.0,0.0115331],[86805.0,0.37346],[86797.0,0.3608],[86796.0,0.011535]],[[86813.0,0.01462],[86820.0,0.00111705],[86821.0,0.3608],[86829.0,0.36097275],[86830.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683478316,[[86812.0,0.00237078],[86807.0,0.0115336],[86805.0,0.37346],[86797.0,0.3608],[86796.0,0.011535]],[[86813.0,0.01462],[86820.0,0.00011705],[86821.0,0.3608],[86829.0,0.40161659],[86831.0,0.0115304]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683478615,[[86812.0,0.00237078],[86807.0,0.0115336],[86805.0,0.37346],[86797.0,0.3608],[86790.0,0.0254158]],[[86813.0,0.01462],[86816.0,0.0115324],[86820.0,0.00011705],[86821.0,0.3608],[86829.0,0.40161659]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683478813,[[86812.0,0.00237078],[86810.0,0.0115332],[86805.0,0.37346],[86801.0,0.0115344],[86797.0,0.3608]],[[86813.0,0.01462],[86820.0,0.00011705],[86821.0,0.3608],[86829.0,0.40161659],[86849.0,0.011528]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683479013,[[86812.0,0.00237078],[86810.0,0.0115332],[86805.0,0.37346],[86801.0,0.0115344],[86797.0,0.3608]],[[86813.0,0.01462],[86820.0,0.00011705],[86821.0,0.3608],[86825.0,0.0115312],[86829.0,0.40161659]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683479211,[[86812.0,0.00237078],[86810.0,0.0115332],[86805.0,0.37346],[86801.0,0.0115344],[86797.0,0.3608]],[[86813.0,0.01462],[86820.0,0.00011705],[86821.0,0.3608],[86825.0,0.0115312],[86828.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683479408,[[86812.0,0.00237078],[86810.0,0.0115332],[86805.0,0.37346],[86797.0,0.3608],[86796.0,0.0115349]],[[86813.0,0.01462],[86819.0,0.011532],[86820.0,0.00011705],[86821.0,0.3608],[86828.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683479712,[[86812.0,0.02500078],[86810.0,0.0115332],[86805.0,0.37346],[86803.0,0.011534],[86797.0,0.3608]],[[86813.0,0.00731],[86820.0,0.00011705],[86821.0,0.47284],[86828.0,0.04064384],[86833.0,0.07211298]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683479911,[[86819.0,0.057402],[86814.0,0.01266],[86812.0,0.36317078],[86810.0,0.0115332],[86806.0,0.11204]],[[86820.0,0.00011705]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683479912,[[86819.0,0.057402],[86814.0,0.01266],[86812.0,0.36317078],[86810.0,0.0115332],[86806.0,0.11204]],[[86820.0,0.00011705],[86832.0,0.04064384],[86837.0,0.42138278],[86845.0,0.08078357],[86850.0,0.023008]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683480211,[[86828.0,0.0700608],[86820.0,0.0115319],[86819.0,0.37453003],[86814.0,0.01266],[86812.0,0.36097275]],[[86829.0,0.00017275],[86841.0,0.04064384],[86845.0,0.06058278],[86847.0,0.11204],[86849.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683480405,[[86828.0,0.43305883],[86820.0,0.0115319],[86819.0,0.372332],[86814.0,0.01266],[86812.0,0.00017275]],[[86829.0,0.00017275],[86849.0,0.40144384],[86850.0,0.11204],[86854.0,0.43291018],[86863.0,0.08078357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683480607,[[86828.0,0.43305883],[86820.0,0.0115319],[86819.0,0.372332],[86814.0,0.01266],[86812.0,0.00017275]],[[86829.0,0.00017275],[86849.0,0.3608],[86850.0,0.11204],[86853.0,0.04064384],[86854.0,0.3723274]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683480812,[[86828.0,0.43305883],[86820.0,0.0115319],[86819.0,0.372332],[86814.0,0.01266],[86812.0,0.00017275]],[[86829.0,0.00017275],[86849.0,0.3608],[86850.0,0.11204],[86852.0,0.0115277],[86854.0,0.40144384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683481013,[[86828.0,0.43305883],[86820.0,0.0115319],[86819.0,0.3608],[86814.0,0.01266],[86812.0,0.00017275]],[[86829.0,0.00017275],[86849.0,0.3608],[86850.0,0.11204],[86854.0,0.40144384],[86862.0,0.0115263]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683481211,[[86828.0,0.36299803],[86819.0,0.3608],[86816.0,0.11204],[86814.0,0.01266],[86812.0,0.00017275]],[[86829.0,0.01501275],[86841.0,0.3608],[86849.0,0.3608],[86850.0,0.11204],[86852.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683481410,[[86828.0,0.42152803],[86827.0,0.0115308],[86819.0,0.3608],[86817.0,0.0115322],[86816.0,0.11204]],[[86829.0,0.00017275],[86841.0,0.3608],[86849.0,0.3608],[86850.0,0.11204],[86851.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683481616,[[86839.0,0.0115293],[86828.0,0.37565803],[86827.0,0.0115309],[86821.0,0.0115317],[86819.0,0.3608]],[[86840.0,0.00742],[86841.0,0.3608],[86852.0,0.0115276],[86854.0,0.04064384],[86856.0,0.11208]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683481816,[[86839.0,0.01372733],[86828.0,0.37346],[86827.0,0.0115309],[86821.0,0.0115317],[86819.0,0.3608]],[[86840.0,0.00742],[86841.0,0.3608],[86856.0,0.15272384],[86860.0,0.06058278],[86869.0,0.08078357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683482116,[[86846.0,0.0115283],[86842.0,0.01266],[86839.0,0.00219803],[86835.0,0.3608],[86834.0,0.01153]],[[86848.0,0.3608],[86858.0,0.40144384],[86860.0,0.0115266]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683482117,[[86846.0,0.0115283],[86842.0,0.01266],[86839.0,0.00219803],[86835.0,0.3608],[86834.0,0.01153]],[[86848.0,0.3608],[86858.0,0.40144384],[86860.0,0.0115266],[86862.0,0.17266278],[86871.0,0.08078357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683482317,[[86847.0,0.00219803],[86846.0,0.0115283],[86842.0,0.01266],[86835.0,0.3608],[86834.0,0.01153]],[[86848.0,0.3608],[86857.0,0.011527],[86858.0,0.40144384],[86862.0,0.17266278],[86871.0,0.08078357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683482517,[[86847.0,0.00219803],[86846.0,0.0115283],[86842.0,0.01266],[86839.0,0.00017275],[86835.0,0.3608]],[[86848.0,0.19105778],[86856.0,0.00017275],[86858.0,0.40144384],[86860.0,0.0115266],[86862.0,0.11208]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683482718,[[86847.0,0.02482803],[86846.0,0.0115283],[86842.0,0.01266],[86839.0,0.00017275],[86835.0,0.3608]],[[86848.0,0.19105778],[86856.0,0.00017275],[86858.0,0.40144384],[86860.0,0.0115266],[86862.0,0.11208]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683483219,[[86847.0,0.02482803],[86846.0,0.0115283],[86842.0,0.01266],[86839.0,0.00017275],[86835.0,0.3608]],[[86848.0,0.19105778],[86856.0,0.00017275],[86858.0,0.40144384],[86860.0,0.0115266],[86862.0,0.17266278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683483909,[[86839.0,0.00017275],[86835.0,0.3608],[86823.0,0.11208],[86816.0,0.0115323],[86810.0,0.0115332]],[[86840.0,0.01484],[86848.0,0.19105778],[86856.0,0.00017275],[86857.0,0.04064384],[86858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683484109,[[86839.0,0.02500078],[86835.0,0.3608],[86823.0,0.11208],[86819.0,0.011532],[86810.0,0.0115332]],[[86848.0,0.19105778],[86856.0,0.00017275],[86858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683484110,[[86839.0,0.02500078],[86835.0,0.3608],[86823.0,0.11208],[86819.0,0.011532],[86810.0,0.0115332]],[[86848.0,0.16653327],[86856.0,0.00017275],[86858.0,0.40144384],[86862.0,0.17266278],[86869.0,0.0115255]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683484315,[[86842.0,0.0115289],[86839.0,0.00237078],[86835.0,0.3608],[86825.0,0.0115311],[86823.0,0.11208]],[[86843.0,0.01484],[86847.0,0.02452646],[86848.0,0.16753327],[86853.0,0.0115276],[86856.0,0.00017275]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683484516,[[86842.0,0.01372693],[86839.0,0.00017275],[86835.0,0.3608],[86825.0,0.0115311],[86823.0,0.11208]],[[86843.0,0.01484],[86848.0,0.16753327],[86856.0,0.01169985],[86857.0,0.04064384],[86858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683484820,[[86842.0,0.01372693],[86839.0,0.00017275],[86835.0,0.3608],[86825.0,0.0115311],[86823.0,0.11208]],[[86843.0,0.01484],[86848.0,0.16753327],[86856.0,0.05234369],[86858.0,0.3608],[86869.0,0.09230907]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683485022,[[86842.0,0.00219803],[86839.0,0.00017275],[86837.0,0.0115295],[86835.0,0.3608],[86825.0,0.0115311]],[[86843.0,0.01484],[86848.0,0.16653327],[86854.0,0.0115275],[86856.0,0.00017275],[86857.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683485217,[[86842.0,0.00219803],[86839.0,0.00017275],[86835.0,0.3608],[86830.0,0.0115305],[86817.0,0.0115322]],[[86843.0,0.01484],[86848.0,0.16653327],[86856.0,0.04081659],[86863.0,0.0115262],[86869.0,0.09230907]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683485422,[[86839.0,0.00017275],[86816.0,0.3608],[86813.0,0.0115327],[86796.0,0.011535],[86782.0,0.06191922]],[[86840.0,0.01484],[86842.0,0.0115289],[86847.0,0.02452672],[86848.0,0.16653327],[86854.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683485623,[[86839.0,0.00017275],[86816.0,0.3608],[86813.0,0.0115327],[86796.0,0.011535]],[[86840.0,0.01484],[86842.0,0.0115289],[86847.0,0.02452672],[86848.0,0.16653327],[86854.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683485624,[[86839.0,0.00017275],[86816.0,0.3608],[86813.0,0.0115327],[86796.0,0.011535],[86781.0,0.06191922]],[[86840.0,0.40016693],[86842.0,0.0115289],[86843.0,0.001],[86848.0,0.16653327],[86851.0,0.0115279]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683485823,[[86839.0,0.00017275],[86827.0,0.0115308],[86816.0,0.3608],[86813.0,0.0115327],[86796.0,0.011535]],[[86840.0,0.40016693],[86842.0,0.0115289],[86843.0,0.001],[86848.0,0.16653327],[86851.0,0.05217174]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683486019,[[86816.0,0.3608],[86809.0,0.3608],[86796.0,0.011535],[86791.0,0.0115357],[86784.0,0.0576832]],[[86823.0,0.0145],[86840.0,0.38532693],[86843.0,0.001],[86844.0,0.0115287],[86846.0,0.11208]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683486215,[[86817.0,0.01373033],[86816.0,0.3608],[86809.0,0.3608],[86800.0,0.11208],[86796.0,0.011535]],[[86818.0,0.00725],[86830.0,0.3608],[86840.0,0.3608],[86843.0,0.001],[86845.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683486416,[[86817.0,0.01373033],[86816.0,0.3608],[86809.0,0.3608],[86800.0,0.11208],[86796.0,0.011535]],[[86818.0,0.00725],[86830.0,0.3608],[86840.0,0.3608],[86843.0,0.001],[86844.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683486616,[[86817.0,0.01373033],[86816.0,0.3608],[86809.0,0.3608],[86800.0,0.11208],[86796.0,0.011535]],[[86818.0,0.00725],[86829.0,0.0115308],[86830.0,0.3608],[86840.0,0.3608],[86843.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683486816,[[86817.0,0.01373033],[86816.0,0.3608],[86809.0,0.3608],[86796.0,0.011535],[86746.0,0.1448489]],[[86818.0,0.00725],[86829.0,0.0115308],[86830.0,0.3608],[86840.0,0.3608],[86843.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683487012,[[86817.0,0.00219803],[86816.0,0.3608],[86809.0,0.36097275],[86797.0,0.1236148],[86767.0,0.07345802]],[[86818.0,0.0145],[86821.0,0.0115317],[86826.0,0.00017275],[86830.0,0.3608],[86834.0,0.11208]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683487213,[[86817.0,0.04806803],[86816.0,0.3608],[86815.0,0.0115325],[86809.0,0.36097275],[86804.0,0.0115339]],[[86826.0,0.00017275],[86830.0,0.3608],[86834.0,0.12361],[86837.0,0.04064384],[86842.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683487520,[[86817.0,0.00219803],[86816.0,0.3608],[86809.0,0.36097275],[86798.0,0.0115347],[86786.0,0.0241964]],[[86826.0,0.00017275],[86830.0,0.3608],[86834.0,0.11208],[86837.0,0.04064384],[86841.0,0.0115292]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683487720,[[86817.0,0.00219803],[86816.0,0.3608],[86809.0,0.36097275],[86798.0,0.0115347],[86786.0,0.0241964]],[[86818.0,0.00725],[86825.0,0.02452324],[86826.0,0.00017275],[86830.0,0.3608],[86834.0,0.11208]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683487924,[[86817.0,0.00219803],[86816.0,0.3608],[86809.0,0.36097275],[86798.0,0.0115347],[86786.0,0.0241964]],[[86818.0,0.00825],[86826.0,0.00017275],[86830.0,0.3608],[86834.0,0.11208],[86924.0,0.4048999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683488122,[[86817.0,0.00219803],[86816.0,0.3723323],[86809.0,0.36097275],[86804.0,0.0115339],[86798.0,0.0115347]],[[86818.0,0.0155],[86826.0,0.00017275],[86830.0,0.3608],[86834.0,0.11208],[86836.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683488320,[[86817.0,0.00219803],[86816.0,0.3723323],[86809.0,0.36097275],[86804.0,0.0115339],[86798.0,0.0115347]],[[86818.0,0.0155],[86826.0,0.00017275],[86830.0,0.3608],[86834.0,0.11208],[86835.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683488523,[[86825.0,0.0115312],[86817.0,0.00219803],[86816.0,0.3723323],[86809.0,0.36097275],[86804.0,0.0115339]],[[86826.0,0.00117275],[86830.0,0.3608],[86835.0,0.04064384],[86839.0,0.0115293],[86862.0,0.0115264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683488724,[[86825.0,0.00219803],[86816.0,0.3608],[86809.0,0.36097275],[86794.0,0.0115352],[86766.0,0.07345812]],[[86826.0,0.02720385],[86829.0,0.02453148],[86830.0,0.3608],[86836.0,0.05217364],[86842.0,0.11208]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683488926,[[86816.0,0.3608],[86809.0,0.36097275],[86779.0,0.0115372],[86766.0,0.0115389],[86765.0,0.06191922]],[[86817.0,0.0145],[86818.0,0.0115322],[86826.0,0.02570423],[86830.0,0.3608],[86835.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683489118,[[86809.0,0.00017275],[86799.0,0.0115346],[86797.0,0.3608],[86791.0,0.3608],[86786.0,0.01266]],[[86817.0,0.0145],[86818.0,0.0115322],[86826.0,0.02570423],[86830.0,0.3608],[86835.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683489119,[[86809.0,0.00017275],[86799.0,0.0115346],[86797.0,0.3608],[86791.0,0.3608],[86786.0,0.01266]],[[86810.0,0.0260332],[86817.0,0.02453087],[86818.0,0.0125322],[86821.0,0.47288],[86826.0,0.00017275]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683489317,[[86809.0,0.00017275],[86797.0,0.3608],[86791.0,0.3608],[86787.0,0.1188],[86786.0,0.01266]],[[86810.0,0.05056928],[86811.0,0.3608],[86817.0,0.04064384],[86818.0,0.0125322],[86821.0,0.53346278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683489628,[[86809.0,0.00017275],[86798.0,0.0115348],[86797.0,0.3608],[86791.0,0.3608],[86787.0,0.1188]],[[86810.0,0.05056928],[86811.0,0.3608],[86816.0,0.04064384],[86818.0,0.0125322],[86820.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683489828,[[86797.0,0.3608],[86791.0,0.3608],[86790.0,0.0115358],[86787.0,0.1188],[86762.0,0.09028657]],[[86798.0,0.0145],[86810.0,0.02453608],[86811.0,0.3608],[86815.0,0.04064384],[86818.0,0.0125322]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683490123,[[86797.0,0.3608],[86791.0,0.3608],[86789.0,0.0115359],[86776.0,0.1188],[86762.0,0.09028657]],[[86798.0,0.0145],[86811.0,0.3608],[86818.0,0.0125322]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683490124,[[86797.0,0.3608],[86791.0,0.3608],[86789.0,0.0115359],[86776.0,0.1188],[86762.0,0.09028657]],[[86798.0,0.0145],[86799.0,0.0115347],[86811.0,0.3608],[86812.0,0.04064384],[86816.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683490327,[[86797.0,0.3608],[86791.0,0.3608],[86789.0,0.0115359],[86776.0,0.1188],[86762.0,0.09028657]],[[86798.0,0.0145],[86799.0,0.0115347],[86811.0,0.3608],[86812.0,0.04064384],[86817.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683490523,[[86797.0,0.37453293],[86791.0,0.3608],[86776.0,0.1188],[86762.0,0.09028657],[86761.0,0.0576982]],[[86798.0,0.0145],[86800.0,0.01409139],[86804.0,0.011534],[86811.0,0.3608],[86812.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683490728,[[86797.0,0.37453293],[86791.0,0.3608],[86779.0,0.0115373],[86776.0,0.1188],[86761.0,0.0576982]],[[86798.0,0.0145],[86800.0,0.01409139],[86804.0,0.011534],[86811.0,0.3608],[86812.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683490925,[[86797.0,0.37453293],[86791.0,0.3608],[86789.0,0.00017275],[86779.0,0.0115373],[86761.0,0.0576982]],[[86798.0,0.0145],[86800.0,0.01409139],[86806.0,0.00017275],[86808.0,0.0115335],[86811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683491227,[[86797.0,0.37453293],[86791.0,0.3608],[86789.0,0.00017275],[86779.0,0.0115373],[86761.0,0.0576982]],[[86798.0,0.0145],[86806.0,0.00017275],[86808.0,0.0115335],[86811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683491228,[[86797.0,0.37453293],[86791.0,0.3608],[86789.0,0.00017275],[86779.0,0.0115373],[86775.0,0.0241977]],[[86798.0,0.03904116],[86806.0,0.00017275],[86811.0,0.3608],[86812.0,0.011533],[86815.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683491416,[[86797.0,0.37453293],[86791.0,0.3608],[86789.0,0.00017275],[86779.0,0.0115373],[86775.0,0.0241977]],[[86798.0,0.03904116],[86802.0,0.01413404],[86806.0,0.00017275],[86811.0,0.3608],[86812.0,0.011533]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683491821,[[86797.0,0.37453293],[86791.0,0.3608],[86789.0,0.00017275],[86788.0,0.0115361],[86779.0,0.0115373]],[[86798.0,0.03904116],[86806.0,0.00017275],[86811.0,0.3608],[86816.0,0.0115325],[86840.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683492021,[[86797.0,0.37453293],[86791.0,0.3608],[86789.0,0.00017275],[86779.0,0.0115373],[86775.0,0.0241978]],[[86798.0,0.03904116],[86806.0,0.00017275],[86811.0,0.3608],[86813.0,0.0115328],[86830.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683492231,[[86797.0,0.36299803],[86791.0,0.3608],[86789.0,0.00017275],[86775.0,0.0241978],[86756.0,0.0115403]],[[86798.0,0.03904116],[86802.0,0.01409281],[86806.0,0.00017275],[86811.0,0.3608],[86812.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683492525,[[86797.0,0.00219803],[86791.0,0.3608],[86789.0,0.00017275],[86778.0,0.3608],[86775.0,0.01266]],[[86798.0,0.03904116],[86802.0,0.37489281],[86806.0,0.01170655],[86810.0,0.04064384],[86811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683492831,[[86797.0,0.00219803],[86795.0,0.0115351],[86791.0,0.3608],[86789.0,0.00017275],[86780.0,0.0115372]],[[86798.0,0.03904116],[86802.0,0.37489281],[86806.0,0.01170655],[86810.0,0.04064384],[86811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683493426,[[86797.0,0.00219803],[86795.0,0.0115351],[86791.0,0.3608],[86789.0,0.00017275],[86767.0,0.0115388]],[[86798.0,0.04004116],[86802.0,0.37489281],[86803.0,0.0115342],[86806.0,0.00017275],[86809.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683493635,[[86789.0,0.00017275],[86759.0,0.0115399],[86756.0,0.3608],[86747.0,0.45390833],[86744.0,0.07037]],[[86792.0,0.0115356],[86798.0,0.38853919],[86802.0,0.48697281],[86806.0,0.04081659],[86810.0,0.02153329]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683493830,[[86778.0,0.0115374],[86772.0,0.3608],[86765.0,0.3608],[86759.0,0.0115399],[86746.0,0.11208]],[[86790.0,0.36299803],[86791.0,0.02454116],[86793.0,0.0115355],[86798.0,0.3618],[86801.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683494026,[[86772.0,0.3608],[86765.0,0.3608],[86759.0,0.0115399],[86746.0,0.11208]],[[86790.0,0.36299803],[86791.0,0.02454116],[86793.0,0.0115355],[86798.0,0.3618],[86801.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683494027,[[86788.0,0.02324],[86782.0,0.0115369],[86779.0,0.00073267],[86772.0,0.3608],[86765.0,0.3608]],[[86789.0,0.02454116],[86790.0,0.36299803],[86793.0,0.04064384],[86798.0,0.3618],[86799.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683494232,[[86788.0,0.02397267],[86772.0,0.3608],[86767.0,0.0115389],[86765.0,0.3608],[86752.0,0.0577041]],[[86789.0,0.02673919],[86790.0,0.3608],[86794.0,0.15272384],[86798.0,0.3628],[86800.0,0.07211738]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683494434,[[86785.0,0.0115365],[86772.0,0.3608],[86767.0,0.0115389],[86765.0,0.3608],[86752.0,0.0577041]],[[86789.0,0.02673919],[86790.0,0.3608],[86794.0,0.11208],[86795.0,0.04064384],[86796.0,0.0115352]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683494628,[[86786.0,0.00073267],[86772.0,0.3608],[86767.0,0.0115389],[86765.0,0.3608],[86761.0,0.11208]],[[86788.0,0.02454116],[86789.0,0.00219803],[86790.0,0.3608],[86794.0,0.04064384],[86798.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683494823,[[86778.0,0.00011522],[86775.0,0.0241978],[86764.0,0.36092495],[86761.0,0.11208],[86755.0,0.3608]],[[86787.0,0.00219803],[86788.0,0.02454116],[86790.0,0.3608],[86792.0,0.002],[86794.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683495023,[[86778.0,0.00011522],[86776.0,0.00073267],[86775.0,0.01266],[86771.0,0.0115383],[86764.0,0.36092495]],[[86782.0,0.0115369],[86783.0,0.3608],[86786.0,0.02454116],[86787.0,0.00219803],[86790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683495228,[[86778.0,0.00011522],[86776.0,0.00073267],[86775.0,0.01266],[86767.0,0.0115388],[86764.0,0.36092495]],[[86779.0,0.00219803],[86781.0,0.02454116],[86782.0,0.0115369],[86783.0,0.3608],[86790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683495535,[[86778.0,0.00084789],[86775.0,0.01266],[86764.0,0.36092495],[86758.0,0.0115401],[86742.0,0.0577113]],[[86779.0,0.02673919],[86783.0,0.3608],[86787.0,0.00017285],[86788.0,0.0115362],[86789.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683495722,[[86778.0,0.00084789],[86775.0,0.01266],[86774.0,0.0115378],[86764.0,0.36092495],[86758.0,0.0115401]],[[86779.0,0.02673919],[86783.0,0.3608],[86785.0,0.0115365],[86787.0,0.00017285],[86789.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683495924,[[86778.0,0.00084789],[86777.0,0.0115376],[86775.0,0.01266],[86765.0,0.0115391],[86764.0,0.36092495]],[[86779.0,0.02673919],[86783.0,0.3608],[86787.0,0.00017285],[86788.0,0.0115362],[86789.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683496229,[[86778.0,0.00084789],[86777.0,0.0115376],[86775.0,0.01266],[86765.0,0.0115391],[86764.0,0.36092495]],[[86779.0,0.02673919],[86783.0,0.3608],[86787.0,0.00017285],[86788.0,0.0115362],[86789.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683496731,[[86778.0,0.00084789],[86777.0,0.0115376],[86775.0,0.01266],[86764.0,0.36092495],[86601.0,0.413854]],[[86779.0,0.02673919],[86783.0,0.3608],[86785.0,0.11208],[86787.0,0.00017285],[86788.0,0.0115362]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683497028,[[86778.0,0.00084789],[86775.0,0.01266],[86773.0,0.011538],[86764.0,0.36092495],[86742.0,0.0692535]],[[86779.0,0.02773919],[86783.0,0.3608],[86785.0,0.11208],[86787.0,0.00117285],[86798.0,0.0115348]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683497236,[[86778.0,0.00084789],[86775.0,0.01266],[86773.0,0.011538],[86764.0,0.36092495],[86742.0,0.0692535]],[[86779.0,0.02773919],[86783.0,0.3723368],[86785.0,0.11208],[86787.0,0.00117285],[86798.0,0.0115348]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683497526,[[86778.0,0.00084789],[86775.0,0.01266],[86764.0,0.36092495],[86742.0,0.0692535]],[[86779.0,0.02773919],[86783.0,0.3723368],[86785.0,0.11208],[86787.0,0.00117285],[86798.0,0.0115348]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683497527,[[86778.0,0.00084789],[86777.0,0.0115375],[86775.0,0.01266],[86764.0,0.36092495],[86742.0,0.0692535]],[[86779.0,0.02873919],[86783.0,0.3608],[86785.0,0.11208],[86787.0,0.00017285],[86788.0,0.0115362]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683497731,[[86778.0,0.00084789],[86775.0,0.01266],[86765.0,0.0115392],[86764.0,0.36092495],[86758.0,0.3608]],[[86779.0,0.02873919],[86781.0,0.0115371],[86783.0,0.3608],[86785.0,0.11208],[86787.0,0.00017285]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683497931,[[86778.0,0.00084789],[86775.0,0.01266],[86768.0,0.0115388],[86764.0,0.36092495],[86758.0,0.3608]],[[86779.0,0.02873919],[86781.0,0.0115371],[86783.0,0.3608],[86785.0,0.11208],[86787.0,0.00017285]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683498434,[[86778.0,0.00084789],[86775.0,0.01266],[86764.0,0.36092495],[86758.0,0.3608],[86722.0,0.06191922]],[[86779.0,0.02873919],[86781.0,0.0115371],[86783.0,0.3608],[86785.0,0.11208],[86787.0,0.00017285]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683498625,[[86778.0,0.00084789],[86775.0,0.01266],[86771.0,0.0115383],[86764.0,0.36092495],[86758.0,0.3608]],[[86779.0,0.02873919],[86781.0,0.0115371],[86783.0,0.3608],[86785.0,0.11208],[86787.0,0.00017285]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683498821,[[86778.0,0.00084789],[86775.0,0.01266],[86767.0,0.0115388],[86764.0,0.36092495],[86758.0,0.3608]],[[86779.0,0.02873919],[86781.0,0.0115371],[86783.0,0.3608],[86785.0,0.11208],[86787.0,0.00017285]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683499027,[[86778.0,0.00011522],[86767.0,0.0115388],[86764.0,0.00012495],[86758.0,0.3608],[86748.0,0.0115413]],[[86779.0,0.02873919],[86781.0,0.0115371],[86783.0,0.3608],[86785.0,0.11208],[86787.0,0.01170915]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683499227,[[86778.0,0.00011522],[86769.0,0.0115386],[86764.0,0.00012495],[86758.0,0.3608],[86754.0,0.0115405]],[[86779.0,0.02873919],[86781.0,0.0115371],[86783.0,0.3608],[86785.0,0.11208],[86787.0,0.01170915]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683499632,[[86778.0,0.00011522],[86772.0,0.0115382],[86764.0,0.00012495],[86758.0,0.3608],[86754.0,0.0115405]],[[86779.0,0.02873919],[86781.0,0.0115371],[86783.0,0.3608],[86785.0,0.11208],[86787.0,0.00017285]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683499939,[[86778.0,0.00011522],[86769.0,0.0115386],[86764.0,0.00012495],[86758.0,0.3608],[86754.0,0.0115405]],[[86779.0,0.02873919],[86781.0,0.0115371],[86783.0,0.3608],[86785.0,0.11208],[86787.0,0.00017285]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683500435,[[86778.0,0.04671789],[86777.0,0.0115375],[86775.0,0.01266],[86772.0,0.3608],[86767.0,0.0115388]],[[86779.0,0.02873919],[86783.0,0.3608],[86787.0,0.00017285],[86790.0,0.3608],[86794.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683500642,[[86778.0,0.04671789],[86777.0,0.0115375],[86775.0,0.01266],[86772.0,0.3608],[86767.0,0.0115388]],[[86779.0,0.02873919],[86783.0,0.3608],[86787.0,0.00017285],[86790.0,0.484376],[86795.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683500934,[[86763.0,0.3608],[86741.0,0.0115423],[86734.0,0.0115433],[86723.0,0.01266],[86721.0,0.1188]],[[86779.0,0.02873919],[86780.0,0.0115373],[86783.0,0.3608],[86787.0,0.00017285],[86790.0,0.484376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683501137,[[86753.0,0.3608],[86743.0,0.3608],[86740.0,0.0115424],[86734.0,0.0115433],[86730.0,0.11208]],[[86779.0,0.02873919],[86780.0,0.0115373],[86787.0,0.00017285],[86790.0,0.484376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683501138,[[86753.0,0.3608],[86743.0,0.3608],[86740.0,0.0115424],[86734.0,0.0115433],[86730.0,0.11208]],[[86766.0,0.0115391],[86767.0,0.3608],[86775.0,0.3608],[86778.0,0.02454116],[86779.0,0.00419803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683501323,[[86753.0,0.3608],[86745.0,0.0115418],[86743.0,0.3608],[86730.0,0.11208],[86729.0,0.0115439]],[[86756.0,0.0115405],[86765.0,0.02673048],[86767.0,0.3608],[86769.0,0.11208],[86774.0,0.05218194]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683501538,[[86753.0,0.3608],[86744.0,0.024202],[86743.0,0.3608],[86730.0,0.11208],[86729.0,0.0115439]],[[86754.0,0.00219803],[86756.0,0.0115405],[86760.0,0.3608],[86767.0,0.3608],[86768.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683501835,[[86753.0,0.38416267],[86752.0,0.0115408],[86744.0,0.01266],[86743.0,0.3608],[86735.0,0.011543]],[[86754.0,0.00219803],[86755.0,0.11208],[86760.0,0.3608],[86766.0,0.0115392],[86767.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683502041,[[86753.0,0.40740267],[86752.0,0.0115408],[86744.0,0.01266],[86743.0,0.3608],[86742.0,0.0115422]],[[86754.0,0.00219803],[86760.0,0.3608],[86761.0,0.11208],[86762.0,0.00017285],[86767.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683502232,[[86753.0,0.40740267],[86752.0,0.0115408],[86744.0,0.01266],[86743.0,0.3608],[86742.0,0.0115422]],[[86754.0,0.00230002],[86760.0,0.3608],[86762.0,0.00017285],[86767.0,0.011539],[86770.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683502431,[[86753.0,0.40740267],[86752.0,0.0115408],[86744.0,0.01266],[86743.0,0.3608],[86742.0,0.0115422]],[[86754.0,0.00230002],[86760.0,0.3608],[86762.0,0.00017285],[86771.0,0.04064384],[86793.0,0.1010402]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683502733,[[86753.0,0.40740267],[86752.0,0.0115408],[86744.0,0.01266],[86743.0,0.3608],[86742.0,0.0115422]],[[86754.0,0.00010199],[86762.0,0.00017285],[86767.0,0.3608],[86774.0,0.04064384],[86778.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683502940,[[86753.0,0.40740267],[86744.0,0.01266],[86743.0,0.3608],[86742.0,0.0115422]],[[86762.0,0.00017285],[86767.0,0.3608],[86774.0,0.04064384],[86778.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683502941,[[86774.0,0.04346],[86772.0,0.01449],[86758.0,0.01449],[86754.0,0.0115406],[86753.0,0.36153267]],[[86775.0,0.3608],[86783.0,0.04064384],[86784.0,0.3608],[86788.0,0.06058278],[86797.0,0.08078357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683503128,[[86758.0,0.01449],[86753.0,0.36153267],[86737.0,0.3608],[86736.0,0.01266],[86728.0,0.011544]],[[86775.0,0.3875251],[86782.0,0.04064384],[86784.0,0.47288],[86785.0,0.0115366],[86787.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683503332,[[86753.0,0.36153267],[86744.0,0.0242019],[86737.0,0.3608],[86736.0,0.01266],[86726.0,0.0115443]],[[86761.0,0.3608],[86773.0,0.05218204],[86774.0,0.02452707],[86775.0,0.36299803],[86778.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683503525,[[86744.0,0.01266],[86739.0,0.0115426],[86737.0,0.3608],[86736.0,0.01266],[86732.0,0.3608]],[[86754.0,0.01373863],[86760.0,0.13660707],[86761.0,0.3608],[86766.0,0.3608],[86769.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683503729,[[86744.0,0.01266],[86736.0,0.01266],[86728.0,0.3608],[86721.0,0.3608],[86702.0,0.0260375]],[[86747.0,0.0115416],[86751.0,0.3608],[86754.0,0.00419803],[86759.0,0.01154],[86760.0,0.11208]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683504032,[[86744.0,0.01266],[86737.0,0.00017285],[86736.0,0.01266],[86729.0,0.0115438],[86728.0,0.3608]],[[86745.0,0.00219803],[86746.0,0.02451289],[86747.0,0.0115416],[86751.0,0.3608],[86752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683504226,[[86744.0,0.01266],[86737.0,0.00017285],[86736.0,0.01266],[86728.0,0.3608],[86725.0,0.0115444]],[[86745.0,0.02669277],[86747.0,0.0115416],[86751.0,0.3608],[86752.0,0.3608],[86754.0,0.00117285]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683504432,[[86737.0,0.00017285],[86736.0,0.01266],[86728.0,0.3608],[86725.0,0.0115444],[86709.0,0.0115465]],[[86739.0,0.0115427],[86745.0,0.02669277],[86751.0,0.3723411],[86752.0,0.3608],[86754.0,0.00117285]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683504738,[[86740.0,0.04346],[86738.0,0.01227537],[86737.0,0.00017285],[86736.0,0.01266],[86728.0,0.3608]],[[86741.0,0.3608],[86745.0,0.11208],[86751.0,0.3608],[86754.0,0.04181669],[86758.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683504928,[[86740.0,0.04419267],[86738.0,0.0115427],[86737.0,0.00017285],[86736.0,0.01266],[86728.0,0.3608]],[[86741.0,0.38749067],[86745.0,0.11208],[86751.0,0.3608],[86754.0,0.04181669],[86756.0,0.0115404]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683505126,[[86740.0,0.04419267],[86738.0,0.0115427],[86737.0,0.00017285],[86736.0,0.01266],[86735.0,0.3608]],[[86741.0,0.00219803],[86751.0,0.3608],[86754.0,0.00017285],[86756.0,0.04064384],[86760.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683505324,[[86753.0,0.04346],[86750.0,0.0115412],[86744.0,0.01449],[86740.0,0.40073267],[86738.0,0.3723427]],[[86754.0,0.00017285],[86761.0,0.001],[86762.0,0.04064384],[86767.0,0.06058278],[86770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683505532,[[86753.0,0.04419267],[86748.0,0.3608],[86747.0,0.0115415],[86744.0,0.01449],[86738.0,0.3608]],[[86754.0,0.02684578],[86761.0,0.001],[86764.0,0.04064384],[86768.0,0.06058278],[86770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683505743,[[86753.0,0.00073267],[86748.0,0.3608],[86744.0,0.01449],[86738.0,0.3608],[86720.0,0.0115451]],[[86754.0,0.02684578],[86758.0,0.0115401],[86761.0,0.001],[86764.0,0.04064384],[86768.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683505945,[[86753.0,0.00073267],[86745.0,0.0115418],[86744.0,0.01449],[86733.0,0.3608],[86728.0,0.0115441]],[[86754.0,0.38764423],[86766.0,0.04064384],[86771.0,0.17270278],[86780.0,0.08078357],[86789.0,0.1010402]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683506135,[[86753.0,0.04419267],[86751.0,0.011541],[86744.0,0.01449],[86740.0,0.3608],[86736.0,0.024203]],[[86754.0,0.36317088],[86768.0,0.04064384],[86771.0,0.11212],[86772.0,0.06058278],[86781.0,0.08078357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683506336,[[86753.0,0.04419267],[86751.0,0.011541],[86744.0,0.01449],[86740.0,0.3608],[86736.0,0.01266]],[[86754.0,0.36317088],[86762.0,0.11212],[86767.0,0.0115389],[86768.0,0.04064384],[86772.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683506541,[[86744.0,0.01449],[86740.0,0.3608],[86736.0,0.01266],[86712.0,0.0115462],[86708.0,0.0115467]],[[86751.0,0.0115411],[86754.0,0.36317088],[86762.0,0.11212],[86767.0,0.05218274],[86772.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683506743,[[86744.0,0.01522267],[86736.0,0.01266],[86729.0,0.0115439],[86718.0,0.3608],[86708.0,0.0115467]],[[86745.0,0.36299803],[86748.0,0.0115415],[86754.0,0.36197285],[86762.0,0.11212],[86766.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683506940,[[86736.0,0.01266],[86718.0,0.3608],[86716.0,0.0260356],[86714.0,0.11212],[86708.0,0.0115467]],[[86745.0,0.36299803],[86754.0,0.36197285],[86762.0,0.15276384],[86766.0,0.06058278],[86775.0,0.18387714]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683507241,[[86744.0,0.05868267],[86743.0,0.011542],[86736.0,0.01266],[86728.0,0.3608],[86726.0,0.0115443]],[[86745.0,0.00219803],[86751.0,0.11212],[86753.0,0.3608],[86754.0,0.00117285],[86759.0,0.01154]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683507436,[[86744.0,0.05868267],[86743.0,0.372342],[86736.0,0.01266],[86726.0,0.0115443],[86700.0,0.00999999]],[[86745.0,0.00219803],[86753.0,0.3608],[86754.0,0.00117285],[86759.0,0.11212],[86763.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683507739,[[86744.0,0.05868267],[86736.0,0.01266],[86726.0,0.3608],[86710.0,0.0115465],[86700.0,0.00999999]],[[86745.0,0.00219803],[86753.0,0.3608],[86754.0,0.00017285],[86759.0,0.11212],[86764.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683507938,[[86744.0,0.03734267],[86736.0,0.01266],[86733.0,0.3723434],[86726.0,0.3608],[86716.0,0.01449]],[[86745.0,0.00319803],[86746.0,0.3608],[86748.0,0.0115415],[86753.0,0.3608],[86754.0,0.00017285]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683508141,[[86744.0,0.01449],[86736.0,0.01266],[86733.0,0.3608],[86727.0,0.0115442],[86726.0,0.3608]],[[86745.0,0.00319803],[86746.0,0.3608],[86748.0,0.0115415],[86753.0,0.3608],[86754.0,0.00017285]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683508535,[[86736.0,0.01266],[86733.0,0.3608],[86726.0,0.3608]],[[86745.0,0.00319803],[86746.0,0.3608],[86748.0,0.0115415],[86753.0,0.3608],[86754.0,0.00017285]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683508536,[[86736.0,0.01266],[86733.0,0.3608],[86726.0,0.3723443],[86702.0,0.0260375],[86688.0,0.01449]],[[86745.0,0.11531803],[86746.0,0.3608],[86753.0,0.3608],[86754.0,0.01171355],[86760.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683508735,[[86737.0,0.00090552],[86736.0,0.01266],[86733.0,0.3608],[86726.0,0.3608],[86719.0,0.0115453]],[[86745.0,0.11531803],[86746.0,0.3608],[86753.0,0.3608],[86754.0,0.00017285],[86760.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683508928,[[86744.0,0.01449],[86741.0,0.0115423],[86737.0,0.00090552],[86736.0,0.01266],[86733.0,0.3608]],[[86745.0,0.11531803],[86746.0,0.3608],[86753.0,0.3608],[86754.0,0.00017285],[86758.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683509136,[[86744.0,0.05868267],[86741.0,0.0115423],[86737.0,0.00017285],[86736.0,0.01266],[86733.0,0.3608]],[[86745.0,0.00319803],[86746.0,0.3608],[86753.0,0.3608],[86754.0,0.00017285],[86757.0,0.0115402]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683509338,[[86744.0,0.05868267],[86741.0,0.0115423],[86737.0,0.00017285],[86736.0,0.01266],[86733.0,0.3608]],[[86745.0,0.11631803],[86746.0,0.3608],[86753.0,0.3608],[86754.0,0.00017285],[86757.0,0.0115402]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683509630,[[86744.0,0.05868267],[86741.0,0.0115423],[86737.0,0.00017285],[86736.0,0.01266],[86733.0,0.3608]],[[86745.0,0.00419803],[86746.0,0.3608],[86753.0,0.3608],[86754.0,0.00017285],[86758.0,0.0115401]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683509836,[[86744.0,0.05868267],[86742.0,0.3608],[86741.0,0.0115423],[86737.0,0.00017285],[86736.0,0.01266]],[[86745.0,0.002],[86753.0,0.3608],[86754.0,0.00017285],[86763.0,0.04064384],[86766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683510030,[[86744.0,0.05868267],[86742.0,0.3608],[86741.0,0.0115423],[86737.0,0.00017285],[86736.0,0.01266]],[[86745.0,0.00419803],[86754.0,0.00017285],[86757.0,0.3608],[86763.0,0.11212],[86766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683510230,[[86753.0,0.04346],[86744.0,0.41522267],[86742.0,0.3608],[86741.0,0.0115423],[86737.0,0.00017285]],[[86754.0,0.00017285]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683510231,[[86753.0,0.04346],[86744.0,0.41522267],[86742.0,0.3608],[86741.0,0.0115423],[86737.0,0.00017285]],[[86754.0,0.00017285],[86765.0,0.3608],[86770.0,0.04064384],[86774.0,0.3608],[86775.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683510437,[[86773.0,0.04346],[86770.0,0.0115384],[86760.0,0.01449],[86753.0,0.77307347],[86744.0,0.01449]],[[86774.0,0.3608],[86785.0,0.40144384],[86788.0,0.0115361],[86790.0,0.06058278],[86799.0,0.08078357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683510738,[[86794.0,0.04346],[86790.0,0.01449],[86775.0,0.01449],[86773.0,0.00073267],[86769.0,0.3608]],[[86795.0,0.3608],[86804.0,0.3608],[86805.0,0.04064384],[86809.0,0.06058278],[86818.0,0.08078357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683510931,[[86794.0,0.04419267],[86792.0,0.0115355],[86790.0,0.01449],[86785.0,0.3608],[86776.0,0.0115377]],[[86795.0,0.36299803],[86804.0,0.3608],[86806.0,0.11216],[86812.0,0.04064384],[86815.0,0.0115325]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683511241,[[86803.0,0.04346],[86802.0,0.01449],[86794.0,0.00073267],[86790.0,0.01449],[86785.0,0.3608]],[[86804.0,0.3608],[86809.0,0.11216],[86813.0,0.0115328],[86814.0,0.3608],[86815.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683511435,[[86803.0,0.04419267],[86802.0,0.01449],[86790.0,0.01449],[86786.0,0.00017285],[86785.0,0.3608]],[[86804.0,0.38759102],[86809.0,0.11216],[86813.0,0.0115328],[86814.0,0.3608],[86816.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683511635,[[86803.0,0.04419267],[86802.0,0.01449],[86798.0,0.0115347],[86790.0,0.01449],[86786.0,0.00017285]],[[86804.0,0.38759102],[86809.0,0.11216],[86812.0,0.00017285],[86813.0,0.0115328],[86814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683511835,[[86803.0,0.04419267],[86802.0,0.01449],[86794.0,0.0115353],[86790.0,0.01449],[86786.0,0.00017285]],[[86804.0,0.38759102],[86809.0,0.11216],[86810.0,0.0115333],[86812.0,0.00017285],[86814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683512038,[[86803.0,0.04419267],[86802.0,0.01449],[86801.0,0.0115343],[86790.0,0.01449],[86786.0,0.00017285]],[[86804.0,0.38759102],[86812.0,0.00017285],[86814.0,0.3608],[86830.0,0.08078357],[86832.0,0.0907208]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683512244,[[86803.0,0.04419267],[86802.0,0.01449],[86801.0,0.0115343],[86795.0,0.3608],[86790.0,0.01449]],[[86804.0,0.02679102],[86812.0,0.00017285],[86814.0,0.3608],[86815.0,0.04064384],[86820.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683512435,[[86803.0,0.04419267],[86802.0,0.01449],[86801.0,0.0115343],[86795.0,0.3608],[86790.0,0.01449]],[[86804.0,0.02679102],[86811.0,0.11216],[86812.0,0.00017285],[86814.0,0.3608],[86816.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683512637,[[86803.0,0.04419267],[86802.0,0.01449],[86795.0,0.3608],[86790.0,0.01449],[86760.0,0.0260298]],[[86804.0,0.02679102],[86807.0,0.3608],[86811.0,0.11216],[86812.0,0.00017285],[86814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683512832,[[86803.0,0.04419267],[86802.0,0.01449],[86792.0,0.3608],[86790.0,0.01449],[86783.0,0.0115367]],[[86804.0,0.02679102],[86807.0,0.3608],[86811.0,0.11216],[86812.0,0.00017285],[86814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683513144,[[86803.0,0.04419267],[86802.0,0.01449],[86792.0,0.3608],[86790.0,0.01449],[86783.0,0.0115367]],[[86804.0,0.02784615],[86807.0,0.3608],[86812.0,0.00017285],[86814.0,0.3608],[86817.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683513340,[[86803.0,0.04419267],[86802.0,0.01449],[86800.0,0.0115345],[86793.0,0.0115353],[86792.0,0.3608]],[[86804.0,0.001],[86807.0,0.3608],[86812.0,0.00017285],[86821.0,0.04064384],[86823.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683513542,[[86811.0,0.0549931],[86804.0,0.011534],[86803.0,0.00073267],[86802.0,0.01449],[86799.0,0.3608]],[[86812.0,2.85e-06],[86826.0,0.04064384],[86830.0,0.06058278],[86831.0,0.3608],[86839.0,0.44158357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683513746,[[86811.0,0.40499267],[86807.0,0.0115335],[86802.0,0.37529],[86789.0,0.0115359],[86781.0,0.011537]],[[86812.0,2.85e-06],[86823.0,0.3608],[86831.0,0.3608],[86838.0,0.11216],[86839.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683514046,[[86811.0,0.36153267],[86809.0,0.0115333],[86802.0,0.37529],[86797.0,0.0115349],[86789.0,0.0115359]],[[86812.0,2.85e-06],[86831.0,0.3608],[86838.0,0.11216],[86839.0,0.04064384],[86840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683514437,[[86811.0,0.36153267],[86809.0,0.0115333],[86802.0,0.37529],[86797.0,0.0115349],[86772.0,0.0115382]],[[86812.0,2.85e-06],[86831.0,0.3608],[86838.0,0.11216],[86839.0,0.04064384],[86840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683514642,[[86811.0,0.36153267],[86809.0,0.0115333],[86802.0,0.37529],[86789.0,0.0115359],[86788.0,0.0576802]],[[86812.0,2.85e-06],[86838.0,0.11216],[86840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683514643,[[86811.0,0.36153267],[86809.0,0.0115333],[86802.0,0.37529],[86789.0,0.0115359],[86788.0,0.0576802]],[[86812.0,2.85e-06],[86823.0,0.3608],[86837.0,0.04064384],[86838.0,0.11216],[86840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683514840,[[86811.0,0.00073267],[86802.0,0.01449],[86792.0,0.3608],[86788.0,0.0115361],[86778.0,0.3608]],[[86812.0,0.00220088],[86813.0,0.0115328],[86815.0,0.3608],[86822.0,0.11216],[86823.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683515045,[[86792.0,0.3608],[86777.0,0.47296],[86768.0,0.0115387],[86760.0,0.02153969],[86755.0,0.0577022]],[[86812.0,0.36300088],[86814.0,0.02465947],[86815.0,0.3608],[86817.0,0.04064384],[86822.0,0.17274278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683515241,[[86802.0,0.05795],[86793.0,0.00073267],[86792.0,0.3723356],[86777.0,0.47296],[86768.0,0.0115387]],[[86803.0,0.3608],[86811.0,0.02465947],[86812.0,0.37453388],[86814.0,0.04064384],[86819.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683515442,[[86802.0,0.05868267],[86798.0,0.0115347],[86792.0,0.3608],[86777.0,0.47296],[86776.0,0.0115376]],[[86803.0,0.36299803],[86812.0,2.85e-06],[86815.0,0.11216],[86816.0,0.04064384],[86820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683515742,[[86802.0,0.05868267],[86793.0,0.0115354],[86792.0,0.3608],[86777.0,0.47296],[86776.0,0.0115376]],[[86803.0,0.36299803],[86812.0,0.01153585],[86815.0,0.11216],[86816.0,0.04064384],[86820.0,0.42138278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683516045,[[86802.0,0.05868267],[86796.0,0.011535],[86792.0,0.3608],[86777.0,0.47296],[86776.0,0.0115376]],[[86803.0,0.36299803],[86812.0,0.00100285],[86815.0,0.11216],[86816.0,0.05217624],[86820.0,0.42138278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683516241,[[86802.0,0.05868267],[86800.0,0.0115345],[86792.0,0.3608],[86777.0,0.47296],[86776.0,0.0115376]],[[86803.0,0.38767551],[86812.0,0.00100285],[86815.0,0.15280384],[86819.0,0.06058278],[86820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683516436,[[86811.0,0.04346],[86802.0,0.01522267],[86800.0,0.3608],[86792.0,0.3608],[86784.0,0.0115365]],[[86812.0,0.00100285],[86815.0,0.04064384],[86819.0,0.06058278],[86820.0,0.3608],[86828.0,0.44158357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683516737,[[86811.0,0.04419267],[86808.0,0.3723334],[86802.0,0.01449],[86800.0,0.3608],[86793.0,0.0115353]],[[86812.0,0.00320088],[86820.0,0.3608],[86822.0,0.04064384],[86826.0,0.06058278],[86828.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683516933,[[86811.0,0.04419267],[86808.0,0.3723334],[86802.0,0.01449],[86800.0,0.3608],[86796.0,0.11212]],[[86826.0,0.04064384],[86828.0,0.3608],[86830.0,0.06058278],[86833.0,0.11212],[86835.0,0.0115299]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683517239,[[86827.0,0.04346],[86824.0,0.0115313],[86819.0,0.01449],[86816.0,0.3608],[86811.0,0.00073267]],[[86828.0,0.3608],[86831.0,0.04064384],[86836.0,0.06058278],[86844.0,0.08078357],[86849.0,0.1010402]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683517549,[[86827.0,0.04419267],[86824.0,0.0115313],[86819.0,0.01449],[86816.0,0.3608],[86765.0,0.06191922]],[[86828.0,0.36299803],[86836.0,0.04064384],[86840.0,0.06058278],[86842.0,0.11212],[86843.0,0.0115289]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683518044,[[86827.0,0.04419267],[86820.0,0.0115318],[86819.0,0.01466285],[86816.0,0.3608],[86768.0,0.06191922]],[[86828.0,0.36299803],[86836.0,0.00017285],[86838.0,0.40144384],[86840.0,0.0115293],[86842.0,0.11212]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683518348,[[86827.0,0.04419267],[86819.0,0.01466285],[86816.0,0.3608],[86802.0,0.01449],[86801.0,0.0115343]],[[86828.0,0.36399803],[86836.0,0.00017285],[86838.0,0.3608],[86839.0,0.04064384],[86842.0,0.11212]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683518538,[[86827.0,0.04419267],[86826.0,0.0115311],[86819.0,0.01466285],[86816.0,0.3608],[86809.0,0.0115332]],[[86828.0,0.00319803],[86836.0,0.00017285],[86838.0,0.3608],[86839.0,0.04064384],[86842.0,0.11212]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683518733,[[86827.0,0.04419267],[86825.0,0.0115311],[86819.0,0.01466285],[86816.0,0.3608],[86784.0,0.0115366]],[[86828.0,0.00319803],[86836.0,0.00017285],[86838.0,0.3608],[86839.0,0.04064384],[86842.0,0.11212]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683518935,[[86827.0,0.04419267],[86825.0,0.0115311],[86819.0,0.01466285],[86816.0,0.3608],[86784.0,0.0115366]],[[86836.0,0.00017285],[86842.0,0.11212]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683518936,[[86835.0,0.04346],[86827.0,0.00073267],[86825.0,0.0115311],[86823.0,0.3608],[86819.0,0.01466285]],[[86836.0,0.00017285],[86842.0,0.04064384],[86847.0,0.42138278],[86855.0,0.08078357],[86856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683519140,[[86846.0,0.04346],[86836.0,0.01449],[86835.0,0.01226257],[86832.0,0.3608],[86823.0,0.3608]],[[86847.0,0.3608],[86852.0,0.04064384],[86856.0,0.43290998],[86859.0,0.11212],[86865.0,0.09453094]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683519342,[[86846.0,0.04419267],[86841.0,0.011529],[86836.0,0.01449],[86832.0,0.3608],[86823.0,0.3608]],[[86847.0,0.36299803],[86853.0,0.04064384],[86856.0,0.3608],[86858.0,0.06058278],[86859.0,0.11212]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683519541,[[86846.0,0.04419267],[86844.0,0.0115286],[86836.0,0.01449],[86832.0,0.3608],[86823.0,0.3608]],[[86847.0,0.36299803],[86855.0,0.04064384],[86856.0,0.3608],[86859.0,0.17270278],[86868.0,0.08078357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683519944,[[86855.0,0.04346],[86854.0,0.0115273],[86853.0,0.01449],[86846.0,0.00073267],[86839.0,0.3608]],[[86856.0,0.3608],[86857.0,0.04064384],[86861.0,0.06058278],[86866.0,0.3608],[86870.0,0.08078357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683520150,[[86855.0,0.00073267],[86853.0,0.01449],[86846.0,0.3608],[86839.0,0.3608],[86811.0,0.011533]],[[86856.0,0.00219803],[86866.0,0.3608],[86868.0,0.04064384],[86870.0,0.11212],[86872.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683520350,[[86855.0,0.04419267],[86853.0,0.01449],[86847.0,0.00017275],[86846.0,0.3608],[86844.0,0.0115286]],[[86856.0,0.00219803],[86859.0,0.3608],[86864.0,0.00017275],[86866.0,0.3608],[86869.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683520536,[[86855.0,0.04419267],[86853.0,0.01449],[86847.0,0.00017275],[86846.0,0.3608],[86844.0,0.0115286]],[[86856.0,0.00219803],[86859.0,0.3608],[86864.0,0.00017275],[86866.0,0.3608],[86868.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683520739,[[86855.0,0.04419267],[86853.0,0.01449],[86847.0,0.00017275],[86846.0,0.3608],[86843.0,0.0115287]],[[86856.0,0.00219803],[86859.0,0.3608],[86864.0,0.01169885],[86866.0,0.3608],[86868.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683521051,[[86855.0,0.00073267],[86853.0,0.01449],[86847.0,0.00017275],[86846.0,0.3608],[86843.0,0.0115287]],[[86856.0,0.00219803],[86859.0,0.3608],[86861.0,0.0115265],[86864.0,0.00017275],[86866.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683521350,[[86855.0,0.00073267],[86853.0,0.01449],[86849.0,0.011528],[86847.0,0.00017275],[86846.0,0.3608]],[[86856.0,0.00719803],[86859.0,0.3608],[86864.0,0.00017275],[86866.0,0.3608],[86867.0,0.0115257]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683521547,[[86847.0,0.00017275],[86846.0,0.3608],[86830.0,0.3608],[86806.0,0.0115337],[86798.0,0.0692084]],[[86856.0,0.00719803],[86859.0,0.3608],[86864.0,0.00017275],[86866.0,0.3608],[86869.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683521751,[[86847.0,0.00090542],[86846.0,0.3608],[86833.0,0.0115301],[86830.0,0.3608],[86814.0,0.0115325]],[[86851.0,0.0115278],[86856.0,0.00719803],[86859.0,0.3608],[86864.0,0.00017275],[86866.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683521948,[[86847.0,0.04436542],[86840.0,0.0115291],[86830.0,0.3608],[86825.0,0.3608],[86820.0,0.11208]],[[86848.0,0.00219803],[86849.0,0.3608],[86856.0,0.005],[86857.0,0.11208],[86859.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683522253,[[86847.0,0.04436542],[86846.0,0.0115283],[86837.0,0.3608],[86830.0,0.3608],[86822.0,0.0115315]],[[86848.0,0.00219803],[86849.0,0.3608],[86856.0,0.005],[86857.0,0.11208],[86859.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683522745,[[86847.0,0.04436542],[86846.0,0.0115283],[86837.0,0.3608],[86830.0,0.3608],[86822.0,0.0115315]],[[86848.0,0.00219803],[86849.0,0.3608],[86851.0,0.002],[86856.0,0.002],[86859.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683523152,[[86847.0,0.00017275],[86837.0,0.3608],[86830.0,0.3608],[86798.0,0.0115347],[86788.0,0.0576804]],[[86848.0,0.00219803],[86849.0,0.3608],[86850.0,0.011528],[86851.0,0.002],[86856.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683523341,[[86830.0,0.3608],[86826.0,0.011531],[86818.0,0.3608],[86816.0,0.11208],[86808.0,0.0115335]],[[86841.0,0.0115292],[86848.0,0.00219803],[86849.0,0.3608],[86851.0,0.002],[86856.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683523664,[[86818.0,0.3608],[86810.0,0.0115331],[86808.0,0.3608],[86790.0,0.0115357],[86779.0,0.0576862]],[[86825.0,0.0115313],[86837.0,0.00219803],[86840.0,0.3608],[86842.0,0.3608],[86845.0,0.0115286]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683523950,[[86820.0,0.00073267],[86819.0,0.0260219],[86818.0,0.3608],[86808.0,0.3608],[86798.0,0.0115347]],[[86824.0,0.00219803],[86827.0,0.3608],[86832.0,0.11208],[86840.0,0.3608],[86845.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683524140,[[86823.0,0.04346],[86820.0,0.00073267],[86819.0,0.0260219],[86818.0,0.3608],[86808.0,0.3608]],[[86824.0,0.00219803],[86827.0,0.3608],[86833.0,0.11208],[86840.0,0.3608],[86845.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683524346,[[86823.0,0.04419267],[86819.0,0.0260219],[86818.0,0.3608],[86815.0,0.00017275],[86808.0,0.3608]],[[86824.0,0.00219803],[86827.0,0.3608],[86832.0,0.00017275],[86833.0,0.1236103],[86840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683524649,[[86823.0,0.02285267],[86819.0,0.01449],[86818.0,0.3723321],[86815.0,0.00017275],[86808.0,0.3608]],[[86824.0,0.00219803],[86827.0,0.3608],[86832.0,0.00017275],[86833.0,0.11208],[86834.0,0.0115301]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683525140,[[86823.0,0.02285267],[86819.0,0.01449],[86818.0,0.3723321],[86815.0,0.00017275],[86808.0,0.3608]],[[86824.0,0.00219803],[86827.0,0.3608],[86832.0,0.00017275],[86833.0,0.11208]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683525141,[[86823.0,0.04419267],[86821.0,0.0115316],[86819.0,0.01449],[86818.0,0.3608],[86815.0,0.00017275]],[[86824.0,0.00219803],[86827.0,0.3608],[86832.0,0.00017275],[86833.0,0.11208],[86835.0,0.0115299]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683525341,[[86823.0,0.00073267],[86819.0,0.01449],[86818.0,0.3723321],[86815.0,0.00017275],[86797.0,0.0115348]],[[86824.0,0.00219803],[86827.0,0.3608],[86831.0,0.0115305],[86832.0,0.00017275],[86833.0,0.11208]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683525543,[[86823.0,0.00073267],[86819.0,0.01449],[86818.0,0.3723321],[86815.0,0.00017275],[86804.0,0.0115339]],[[86824.0,0.00219803],[86827.0,0.3608],[86831.0,0.0115305],[86832.0,0.00017275],[86833.0,0.11208]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683525747,[[86823.0,0.03438417],[86819.0,0.01449],[86818.0,0.3608],[86815.0,0.00017275],[86804.0,0.0115339]],[[86824.0,0.00219803],[86827.0,0.3608],[86832.0,0.00017275],[86833.0,0.11208],[86841.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683526049,[[86823.0,0.02285267],[86820.0,0.0115318],[86819.0,0.01449],[86818.0,0.3608],[86815.0,0.00017275]],[[86824.0,0.00219803],[86827.0,0.3608],[86832.0,0.00017275],[86833.0,0.11208],[86841.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683526350,[[86823.0,0.03438417],[86819.0,0.01449],[86818.0,0.3608],[86815.0,0.00017275],[86811.0,0.011533]],[[86824.0,0.00319803],[86827.0,0.3608],[86832.0,0.00017275],[86833.0,0.11208],[86846.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683526552,[[86823.0,0.05572417],[86819.0,0.01449],[86818.0,0.3608],[86815.0,0.00017275],[86811.0,0.011533]],[[86824.0,0.00319803],[86827.0,0.3608],[86832.0,0.00017275],[86833.0,0.11208],[86838.0,0.0115295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683526749,[[86823.0,0.05572417],[86819.0,0.01449],[86818.0,0.3608],[86815.0,0.00017275],[86811.0,0.011533]],[[86824.0,0.00219803],[86827.0,0.3608],[86832.0,0.00017275],[86833.0,0.11208],[86838.0,0.0115295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683526950,[[86823.0,0.05572417],[86819.0,0.01449],[86818.0,0.3608],[86815.0,0.01170525],[86754.0,0.06191922]],[[86824.0,0.00319803],[86827.0,0.3608],[86832.0,0.00017275],[86835.0,0.11204],[86843.0,0.0115289]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683527156,[[86823.0,0.05572417],[86819.0,0.01449],[86818.0,0.3608],[86815.0,0.01170525],[86798.0,0.0576735]],[[86824.0,0.001],[86832.0,0.00017275],[86835.0,0.11204],[86846.0,0.3608],[86848.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683527340,[[86823.0,0.05572417],[86819.0,0.01449],[86818.0,0.3608],[86815.0,0.00017275],[86772.0,0.0115382]],[[86832.0,0.00017275],[86833.0,0.3608],[86835.0,0.11204],[86848.0,0.04064384],[86857.0,0.011527]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683527539,[[86823.0,0.04419267],[86821.0,0.0115317],[86819.0,0.01449],[86815.0,0.00017275],[86798.0,0.0115347]],[[86824.0,0.00319803],[86825.0,0.3608],[86832.0,0.01170305],[86833.0,0.3608],[86835.0,0.11204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683527745,[[86823.0,0.04419267],[86819.0,0.01449],[86818.0,0.0115321],[86815.0,0.00017275],[86805.0,0.0115338]],[[86824.0,0.00319803],[86825.0,0.3608],[86832.0,0.00017275],[86841.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683527746,[[86823.0,0.04419267],[86819.0,0.01449],[86818.0,0.0115321],[86815.0,0.00017275],[86805.0,0.0115338]],[[86824.0,0.00319803],[86825.0,0.3608],[86832.0,0.00017275],[86841.0,0.3608],[86846.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683527948,[[86823.0,0.04419267],[86819.0,0.01449],[86818.0,0.0115321],[86815.0,0.00017275],[86805.0,0.0115338]],[[86824.0,0.00319803],[86825.0,0.3608],[86832.0,0.00017275],[86839.0,0.11204],[86841.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683528142,[[86823.0,0.00073267],[86819.0,0.01449],[86815.0,0.00017275],[86793.0,0.1236154],[86759.0,0.0115398]],[[86824.0,0.00319803],[86825.0,0.3608],[86832.0,0.00017275],[86839.0,0.11204],[86841.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683528347,[[86823.0,0.00073267],[86819.0,0.01449],[86815.0,0.00017275],[86800.0,0.0115345],[86793.0,0.1236154]],[[86824.0,0.00319803],[86825.0,0.3608],[86832.0,0.00017275],[86839.0,0.11204],[86841.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683528655,[[86823.0,0.00073267],[86819.0,0.01449],[86815.0,0.00017275],[86813.0,0.0115327],[86799.0,0.0115345]],[[86824.0,0.00319803],[86825.0,0.3608],[86826.0,0.0115311],[86832.0,0.00017275],[86839.0,0.11204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683528849,[[86823.0,0.00073267],[86819.0,0.01449],[86815.0,0.00017275],[86813.0,0.0115327],[86800.0,0.0115345]],[[86824.0,0.00319803],[86825.0,0.3608],[86826.0,0.0115311],[86832.0,0.00017275],[86839.0,0.11204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683529046,[[86823.0,0.04419267],[86822.0,0.0115316],[86819.0,0.01449],[86815.0,0.00017275],[86814.0,0.0115327]],[[86824.0,0.00319803],[86825.0,0.3608],[86832.0,0.00017275],[86841.0,0.3608],[86850.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683529252,[[86823.0,0.04419267],[86819.0,0.01449],[86818.0,0.0115321],[86815.0,0.00017275],[86792.0,0.0115356]],[[86824.0,0.00319803],[86825.0,0.3608],[86831.0,0.0115305],[86832.0,0.00017275],[86836.0,0.112]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683529448,[[86823.0,0.04419267],[86821.0,0.0115317],[86819.0,0.01449],[86815.0,0.00017275],[86792.0,0.0115356]],[[86824.0,0.00319803],[86825.0,0.3608],[86832.0,0.01170315],[86836.0,0.112],[86844.0,0.0115287]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683530052,[[86824.0,0.0549913],[86823.0,0.00073267],[86819.0,0.01449],[86818.0,0.3608],[86815.0,0.00017275]],[[86825.0,0.32705803],[86832.0,0.00017275],[86846.0,0.112],[86850.0,0.04064384],[86855.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683530250,[[86831.0,0.04346],[86830.0,0.0115305],[86824.0,0.00219803],[86819.0,0.01449],[86818.0,0.3608]],[[86832.0,0.36097275],[86852.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683530251,[[86831.0,0.04346],[86830.0,0.0115305],[86824.0,0.00219803],[86819.0,0.01449],[86818.0,0.3608]],[[86832.0,0.36097275],[86852.0,0.04064384],[86857.0,0.06058278],[86865.0,0.08078357],[86869.0,0.0115254]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683530450,[[86831.0,0.04565803],[86830.0,0.0115305],[86826.0,0.3608],[86820.0,0.0115318],[86819.0,0.01449]],[[86832.0,2.75e-06],[86849.0,0.3608],[86854.0,0.04064384],[86855.0,0.112],[86859.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683530654,[[86840.0,0.04388],[86839.0,0.0115293],[86832.0,0.01371],[86831.0,0.00219803],[86826.0,0.372331]],[[86856.0,0.04064384],[86858.0,0.3608],[86861.0,0.06058278],[86870.0,0.08078357],[86874.0,0.0115248]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683530846,[[86847.0,0.04388],[86843.0,0.0115287],[86840.0,0.00219803],[86834.0,0.3608],[86832.0,0.01371]],[[86856.0,0.04064384],[86858.0,0.3608],[86874.0,0.0115248]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683530847,[[86847.0,0.04388],[86843.0,0.0115287],[86840.0,0.00219803],[86834.0,0.3608],[86832.0,0.01371]],[[86848.0,0.3608],[86856.0,0.112],[86858.0,0.3723269],[86859.0,0.04064384],[86863.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683531044,[[86847.0,0.04607803],[86834.0,0.3608],[86832.0,0.01371],[86826.0,0.3608],[86815.0,0.0115324]],[[86848.0,0.3608],[86856.0,0.112],[86858.0,0.3608],[86862.0,0.04064384],[86866.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683531248,[[86847.0,0.00219803],[86832.0,0.01371],[86826.0,0.3608],[86815.0,0.3723324],[86742.0,0.1448489]],[[86848.0,0.3723281],[86856.0,0.112],[86858.0,0.3608],[86861.0,0.0115265],[86862.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683531550,[[86847.0,0.00219803],[86834.0,0.01153],[86832.0,0.01371],[86826.0,0.3608],[86815.0,0.3723324]],[[86848.0,0.39690221],[86856.0,0.112],[86858.0,0.3608],[86860.0,0.04064384],[86861.0,0.0115265]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683531751,[[86847.0,0.00219803],[86839.0,0.00017275],[86832.0,0.01371],[86826.0,0.372331],[86815.0,0.3723324]],[[86848.0,0.39690221],[86856.0,0.112],[86858.0,0.3608],[86861.0,0.0115265]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683531752,[[86847.0,0.00219803],[86839.0,0.00017275],[86832.0,0.01371],[86826.0,0.372331],[86815.0,0.3723324]],[[86848.0,0.3723281],[86856.0,0.11217275],[86858.0,0.3608],[86861.0,0.05217034],[86873.0,0.0576244]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683531952,[[86847.0,0.00219803],[86839.0,0.00017275],[86832.0,0.01371],[86826.0,0.3608],[86819.0,0.0260219]],[[86848.0,0.39690126],[86856.0,0.11217275],[86858.0,0.3608],[86859.0,0.04064384],[86863.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683532157,[[86847.0,0.04607803],[86842.0,0.0115288],[86839.0,0.00017275],[86832.0,0.01371],[86826.0,0.3608]],[[86848.0,0.38537316],[86856.0,0.00017275],[86858.0,0.3608],[86860.0,0.04064384],[86865.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683532359,[[86847.0,0.04607803],[86842.0,0.0115288],[86839.0,0.00017275],[86833.0,0.3608],[86832.0,0.01371]],[[86848.0,0.3608],[86856.0,0.00017275],[86858.0,0.3608],[86862.0,0.04064384],[86866.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683532553,[[86847.0,0.04607803],[86839.0,0.00017275],[86833.0,0.3608],[86832.0,0.01371]],[[86848.0,0.3608],[86856.0,0.00017275],[86858.0,0.3608],[86866.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683532554,[[86847.0,0.04607803],[86846.0,0.0115283],[86839.0,0.00017275],[86837.0,0.0115296],[86833.0,0.3608]],[[86848.0,0.3628],[86856.0,0.00017275],[86858.0,0.3608],[86861.0,0.0115265],[86863.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683532747,[[86847.0,0.04607803],[86846.0,0.0115283],[86840.0,0.3608],[86839.0,0.00017275],[86837.0,0.0115296]],[[86848.0,0.3628],[86856.0,0.00017275],[86858.0,0.3608],[86864.0,0.15264384],[86867.0,0.0115257]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683532947,[[86847.0,0.04607803],[86840.0,0.3608],[86839.0,0.00017275],[86817.0,0.0115322],[86796.0,0.0692099]],[[86848.0,0.3628],[86856.0,0.00017275],[86858.0,0.3608],[86865.0,0.04064384],[86870.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683533248,[[86847.0,0.00219803],[86839.0,0.00017275],[86831.0,0.3608],[86823.0,0.3608],[86817.0,0.0115322]],[[86848.0,0.3628],[86849.0,0.0115281],[86856.0,0.00017275],[86858.0,0.3608],[86863.0,0.0115262]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683533452,[[86847.0,0.00219803],[86839.0,0.00017275],[86831.0,0.3608],[86823.0,0.3608]],[[86848.0,0.3628],[86849.0,0.0115281],[86856.0,0.00017275],[86858.0,0.3608],[86863.0,0.0115262]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683533453,[[86847.0,0.00219803],[86839.0,0.00017275],[86831.0,0.3723304],[86823.0,0.3608],[86815.0,0.0115325]],[[86848.0,0.3638],[86849.0,0.0115281],[86856.0,0.01169995],[86858.0,0.3608],[86863.0,0.0115262]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683533757,[[86847.0,0.00219803],[86839.0,0.00017275],[86834.0,0.01153],[86831.0,0.3608],[86823.0,0.3608]],[[86848.0,0.3638],[86849.0,0.0115281],[86856.0,0.00017275],[86858.0,0.3608],[86863.0,0.0115262]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683534159,[[86839.0,0.00017275],[86822.0,0.3608],[86814.0,0.3608],[86805.0,0.0115338],[86796.0,0.011535]],[[86840.0,0.0115292],[86848.0,0.3628],[86849.0,0.0115281],[86851.0,0.112],[86856.0,0.01169995]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683534357,[[86839.0,0.00017275],[86822.0,0.3608],[86821.0,0.0115316],[86814.0,0.3608],[86811.0,0.112]],[[86840.0,0.3723292],[86848.0,0.3628],[86849.0,0.0115281],[86851.0,0.112],[86855.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683534863,[[86839.0,0.00017275],[86822.0,0.3608],[86821.0,0.0115316],[86814.0,0.3608],[86811.0,0.112]],[[86840.0,0.39690216],[86848.0,0.3608],[86849.0,0.0115281],[86851.0,0.112],[86852.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683535048,[[86839.0,0.00017275],[86822.0,0.3608],[86821.0,0.0115316],[86814.0,0.3608],[86811.0,0.112]],[[86840.0,0.39690216],[86848.0,0.3618],[86849.0,0.0115281],[86851.0,0.112],[86853.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683535247,[[86839.0,0.00017275],[86811.0,0.112]],[[86840.0,0.39690216],[86848.0,0.3618],[86851.0,0.112],[86853.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683535248,[[86839.0,0.05813008],[86835.0,0.3608],[86834.0,0.3608],[86832.0,0.01316],[86829.0,0.0115306]],[[86840.0,0.02457296],[86848.0,0.001],[86851.0,0.04064384],[86855.0,0.06058278],[86856.0,0.00017275]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683535444,[[86855.0,0.0331372],[86848.0,0.01316],[86839.0,0.00237078],[86836.0,0.0115296],[86835.0,0.3608]],[[86856.0,0.00017275],[86868.0,0.40144384],[86869.0,0.0115254],[86872.0,0.06058278],[86881.0,0.08078357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683535647,[[86855.0,0.05795523],[86848.0,0.37396],[86842.0,0.0115289],[86839.0,0.00017275],[86836.0,0.0115296]],[[86856.0,0.02477269],[86868.0,0.3608],[86869.0,0.04064384],[86873.0,0.17258278],[86882.0,0.08078357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683535853,[[86855.0,0.05795523],[86848.0,0.37396],[86839.0,0.00017275]],[[86856.0,0.02477269],[86868.0,0.3608],[86873.0,0.17258278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683535854,[[86855.0,0.04642803],[86848.0,0.37396],[86839.0,0.00017275],[86832.0,0.0246902],[86814.0,0.0940233]],[[86856.0,0.00017275],[86863.0,0.0115263],[86868.0,0.3608],[86873.0,0.15264384],[86877.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683536060,[[86855.0,0.04642803],[86848.0,0.37396],[86839.0,0.00017275],[86838.0,0.0115294],[86832.0,0.0246902]],[[86856.0,0.00017275],[86864.0,0.011526],[86868.0,0.3608],[86872.0,0.04064384],[86873.0,0.112]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683536253,[[86855.0,0.05795523],[86848.0,0.37396],[86847.0,0.0115282],[86844.0,0.3608],[86839.0,0.00017275]],[[86856.0,0.00017275],[86868.0,0.3608],[86871.0,0.04064384],[86875.0,0.06058278],[86876.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683536556,[[86878.0,0.04423],[86867.0,0.0115256],[86864.0,0.01316],[86859.0,0.0115267],[86855.0,0.76299803]],[[86880.0,0.04064384],[86884.0,0.06058278],[86887.0,0.3608],[86893.0,0.08078357],[86895.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683536747,[[86886.0,0.04423],[86884.0,0.0115234],[86880.0,0.01316],[86879.0,0.11423803],[86874.0,0.0115246]],[[86887.0,0.3608],[86891.0,0.04064384],[86895.0,0.3608],[86896.0,0.06058278],[86905.0,0.08078357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683536951,[[86905.0,0.04423],[86896.0,0.01316],[86886.0,0.36299803],[86884.0,0.0115234],[86880.0,0.01316]],[[86906.0,0.3608],[86908.0,0.04064384],[86912.0,0.06058278],[86918.0,0.3608],[86921.0,0.08078357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683537261,[[86905.0,0.04642803],[86902.0,0.0115209],[86901.0,0.11204],[86896.0,0.37396],[86886.0,0.3608]],[[86906.0,0.3608],[86916.0,0.0115192],[86918.0,0.3608],[86919.0,0.04064384],[86923.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683537561,[[86905.0,0.05794863],[86901.0,0.11204],[86897.0,0.00017264],[86896.0,0.37396],[86891.0,0.0115224]],[[86906.0,0.3608],[86914.0,0.00017264],[86918.0,0.3608],[86919.0,0.04064384],[86920.0,0.0115187]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683537760,[[86905.0,0.05794863],[86901.0,0.11204],[86897.0,0.00017264],[86896.0,0.37396],[86868.0,0.069153]],[[86906.0,0.3608],[86914.0,0.00017264],[86917.0,0.011519],[86918.0,0.3608],[86919.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683537952,[[86905.0,0.04642803],[86901.0,0.123561],[86897.0,0.00017264],[86896.0,0.37396],[86868.0,0.069153]],[[86906.0,0.3608],[86914.0,0.01169204],[86918.0,0.3608],[86920.0,0.04064384],[86931.0,0.0115172]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683538155,[[86905.0,0.05794863],[86901.0,0.11204],[86897.0,0.00017264],[86896.0,0.37396],[86891.0,0.0115224]],[[86906.0,0.3608],[86914.0,0.00017264],[86918.0,0.3608],[86919.0,0.04064384],[86924.0,0.07210098]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683538349,[[86906.0,0.0115203],[86905.0,0.00219803],[86901.0,0.11204],[86897.0,0.00017264],[86896.0,0.37396]],[[86914.0,0.00017264],[86918.0,0.3608],[86919.0,0.04064384],[86921.0,0.0115185],[86924.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683538554,[[86913.0,0.04642803],[86912.0,0.0115196],[86903.0,0.3608],[86901.0,0.11204],[86898.0,0.0115215]],[[86914.0,0.00017264],[86918.0,0.3608],[86922.0,0.04064384],[86926.0,0.06058278],[86930.0,0.0115173]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683538755,[[86913.0,0.04642803],[86912.0,0.0115196],[86903.0,0.3608],[86901.0,0.11204],[86898.0,0.0115215]],[[86914.0,0.00017264],[86918.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683538756,[[86913.0,0.04642803],[86912.0,0.0115196],[86903.0,0.3608],[86901.0,0.11204],[86898.0,0.0115215]],[[86914.0,0.00017264],[86918.0,0.3608],[86927.0,0.04064384],[86931.0,0.0115172],[86932.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683538958,[[86913.0,0.04642803],[86912.0,0.0115196],[86903.0,0.3608],[86901.0,0.11204],[86898.0,0.0115215]],[[86914.0,0.00017264],[86918.0,0.3608],[86928.0,0.0115175],[86929.0,0.40144384],[86933.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683539158,[[86913.0,0.04642803],[86912.0,0.0115196],[86910.0,0.3608],[86903.0,0.3608],[86901.0,0.11204]],[[86914.0,0.00017264],[86929.0,0.40144384],[86933.0,0.0115169],[86934.0,0.06058278],[86936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683539359,[[86913.0,0.04642803],[86912.0,0.0115196],[86910.0,0.3608],[86903.0,0.3608],[86901.0,0.11204]],[[86914.0,0.00017264],[86929.0,0.3608],[86930.0,0.04064384],[86934.0,0.06058278],[86936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683539554,[[86913.0,0.04642803],[86912.0,0.0115196],[86910.0,0.3608],[86903.0,0.3608],[86901.0,0.11204]],[[86914.0,0.00017264],[86929.0,0.40144384],[86934.0,0.06058278],[86936.0,0.3608],[86960.0,0.16322829]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683539757,[[86933.0,0.02161],[86928.0,0.0341375],[86922.0,0.01316],[86913.0,0.40219803],[86912.0,0.0115196]],[[86934.0,0.04064384],[86936.0,0.3608],[86938.0,0.06058278],[86947.0,0.44158357],[86958.0,0.013388]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683539957,[[86933.0,0.15842803],[86932.0,0.0115169],[86924.0,0.3608],[86922.0,0.01316],[86912.0,0.0115196]],[[86934.0,0.0246543],[86936.0,0.3608],[86940.0,0.04064384],[86945.0,0.06058278],[86947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683540160,[[86933.0,0.15842803],[86928.0,0.0115175],[86924.0,0.3608],[86922.0,0.01316],[86912.0,0.0115196]],[[86934.0,0.0246543],[86936.0,0.3608],[86946.0,0.04064384],[86947.0,0.3608],[86949.0,0.0115148]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683540357,[[86935.0,0.04423],[86934.0,0.0115166],[86933.0,0.11419803],[86924.0,0.3608],[86922.0,0.01316]],[[86936.0,0.3608],[86947.0,0.40144384],[86952.0,0.06058278],[86953.0,0.0115143],[86961.0,0.08078357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683540559,[[86935.0,0.04642803],[86933.0,0.112],[86928.0,0.0115175],[86924.0,0.3608],[86922.0,0.01316]],[[86936.0,0.38545161],[86946.0,0.0115153],[86947.0,0.3608],[86948.0,0.04064384],[86953.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683540956,[[86935.0,0.04642803],[86933.0,0.112],[86928.0,0.0115175],[86927.0,0.00017264],[86924.0,0.3608]],[[86936.0,0.38545161],[86944.0,0.0001145],[86946.0,0.0115153],[86947.0,0.3608],[86948.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683541166,[[86935.0,0.11419803],[86927.0,0.00017264],[86917.0,0.3608],[86903.0,0.7264],[86900.0,0.0115212]],[[86936.0,0.3608],[86939.0,0.0115161],[86944.0,0.0001145],[86947.0,0.3608],[86951.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683541354,[[86935.0,0.11419803],[86927.0,0.00017264],[86924.0,0.011518],[86917.0,0.3608],[86908.0,0.0115201]],[[86936.0,0.3608],[86943.0,0.0115156],[86944.0,0.0001145],[86947.0,0.3608],[86950.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683541560,[[86935.0,0.11419803],[86927.0,0.01169024],[86917.0,0.3608],[86908.0,0.0115201],[86845.0,0.1605161]],[[86936.0,0.3608],[86944.0,0.0001145],[86947.0,0.3723151],[86950.0,0.04064384],[86972.0,0.1010402]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683541761,[[86935.0,0.15842803],[86930.0,0.0115172],[86927.0,0.00017264],[86917.0,0.3608],[86908.0,0.0115201]],[[86936.0,0.3638],[86944.0,0.0001145],[86947.0,0.3608],[86950.0,0.04064384],[86951.0,0.0115146]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683542067,[[86935.0,0.15842803],[86933.0,0.0115168],[86927.0,0.00017264],[86924.0,0.3608],[86919.0,0.0115186]],[[86936.0,0.3638],[86944.0,0.0001145],[86947.0,0.3608],[86954.0,0.04064384],[86959.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683542262,[[86935.0,0.15842803],[86933.0,0.0115168],[86931.0,0.3608],[86927.0,0.00017264],[86924.0,0.3608]],[[86936.0,0.003],[86944.0,0.0001145],[86947.0,0.3608],[86955.0,0.40144384],[86959.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683542467,[[86943.0,0.04423],[86938.0,0.01316],[86935.0,0.11419803],[86933.0,0.0115168],[86931.0,0.3608]],[[86944.0,0.0001145],[86947.0,0.3608],[86955.0,0.3608],[86958.0,0.04064384],[86962.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683542669,[[86943.0,0.05794353],[86938.0,0.37396],[86935.0,0.112],[86931.0,0.3608],[86896.0,0.01324153]],[[86944.0,0.0001145],[86947.0,0.3608],[86960.0,0.04064384],[86964.0,0.42138278],[86973.0,0.08078357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683542870,[[86943.0,0.05794353],[86938.0,0.37396],[86931.0,0.3608],[86896.0,0.01324153]],[[86944.0,0.0001145],[86947.0,0.3608],[86964.0,0.42138278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683542871,[[86943.0,0.16994353],[86938.0,0.37396],[86931.0,0.3608],[86909.0,0.7839203],[86896.0,0.01324153]],[[86944.0,0.0001145],[86947.0,0.3608],[86961.0,0.04064384],[86963.0,0.011513],[86964.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683543069,[[86943.0,0.16994353],[86938.0,0.37396],[86931.0,0.3608],[86909.0,0.7839203],[86896.0,0.01324153]],[[86944.0,0.0001145],[86947.0,0.3608],[86963.0,0.011513],[86964.0,0.40144384],[86968.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683543259,[[86943.0,0.15842803],[86938.0,0.37396],[86931.0,0.3723171],[86916.0,0.011519],[86909.0,0.72632]],[[86944.0,0.0001145],[86947.0,0.3608],[86951.0,0.0115145],[86964.0,0.41480045],[86969.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683545364,[[86943.0,0.04642803],[86942.0,0.3608],[86941.0,0.0115158],[86938.0,0.01316],[86937.0,0.11196]],[[86944.0,0.0011145],[86962.0,0.3608],[86963.0,0.011513],[86966.0,0.3608],[86970.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683545563,[[86943.0,0.04642803],[86942.0,0.3608],[86941.0,0.0115158],[86938.0,0.01316],[86937.0,0.11196]],[[86944.0,0.0011145],[86954.0,0.3608],[86962.0,0.3608],[86963.0,0.011513],[86975.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683545762,[[86943.0,0.04642803],[86942.0,0.3608],[86941.0,0.0115158],[86938.0,0.01316],[86937.0,0.11196]],[[86944.0,0.0011145],[86954.0,0.3608],[86962.0,0.3608],[86963.0,0.011513]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683545763,[[86943.0,0.04642803],[86942.0,0.3608],[86941.0,0.0115158],[86938.0,0.01316],[86937.0,0.11196]],[[86944.0,0.0011145],[86954.0,0.3608],[86962.0,0.3608],[86963.0,0.011513],[86974.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683546073,[[86943.0,0.04642803],[86941.0,0.0115158],[86938.0,0.01316],[86937.0,0.11196],[86934.0,0.3608]],[[86944.0,0.0021145],[86954.0,0.3608],[86959.0,0.0115135],[86962.0,0.3608],[86976.0,0.15264384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683546263,[[86943.0,0.00219803],[86938.0,0.01316],[86936.0,0.0115164],[86934.0,0.3608],[86915.0,0.0115193]],[[86944.0,0.0021145],[86946.0,0.3608],[86952.0,0.0115145],[86954.0,0.3608],[86972.0,0.0115118]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683546567,[[86943.0,0.00219803],[86938.0,0.01316],[86937.0,0.11192],[86934.0,0.3608],[86917.0,0.3608]],[[86944.0,0.0011145],[86946.0,0.3608],[86949.0,0.0115149],[86954.0,0.3608],[86967.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683546974,[[86943.0,0.00219803],[86941.0,0.0115158],[86938.0,0.01316],[86937.0,0.11192],[86934.0,0.3608]],[[86944.0,0.0001145],[86946.0,0.3608],[86954.0,0.3723142],[86967.0,0.04064384],[86980.0,0.09229427]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683547171,[[86943.0,0.00219803],[86941.0,0.0115158],[86938.0,0.01316],[86937.0,0.11192],[86934.0,0.3608]],[[86944.0,0.0001145],[86946.0,0.3608],[86954.0,0.3723142],[86967.0,0.04064384],[86972.0,0.07209458]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683547474,[[86943.0,0.00219803],[86941.0,0.0115157],[86938.0,0.01316],[86936.0,0.11192],[86926.0,0.3608]],[[86944.0,0.0001145],[86946.0,0.3608],[86954.0,0.3608],[86967.0,0.04064384],[86972.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683547673,[[86943.0,0.00219803],[86941.0,0.0115157],[86938.0,0.01316],[86936.0,0.11192],[86926.0,0.3608]],[[86944.0,0.0001145],[86946.0,0.3608],[86954.0,0.3608],[86967.0,0.04064384],[86971.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683547860,[[86943.0,0.00219803],[86941.0,0.0115157],[86938.0,0.01316],[86936.0,0.11192],[86926.0,0.3608]],[[86944.0,0.0001145],[86946.0,0.3608],[86954.0,0.3608],[86967.0,0.04064384],[86972.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683548176,[[86943.0,0.02380803],[86941.0,0.0115157],[86938.0,0.01316],[86936.0,0.11192],[86934.0,0.3608]],[[86944.0,0.0011145],[86946.0,0.3608],[86962.0,0.3608],[86966.0,0.0115126],[86971.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683548362,[[86943.0,0.04642803],[86941.0,0.0115157],[86938.0,0.01316],[86936.0,0.11192],[86934.0,0.3608]],[[86944.0,0.0011145],[86946.0,0.3608],[86962.0,0.3608],[86966.0,0.0115126],[86971.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683548564,[[86952.0,0.0557444],[86943.0,0.00219803],[86941.0,0.3608],[86938.0,0.01316],[86936.0,0.11192]],[[86953.0,0.3608],[86962.0,0.3608],[86971.0,0.0115119],[86973.0,0.0541298],[86976.0,0.112]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683548763,[[86952.0,0.05794243],[86941.0,0.3608],[86939.0,0.011516],[86938.0,0.01316],[86936.0,0.11192]],[[86953.0,0.3608],[86962.0,0.3608],[86980.0,0.04064384],[86984.0,0.06058278],[86993.0,0.08078357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683548960,[[86952.0,0.05794243],[86941.0,0.3608],[86939.0,0.011516],[86938.0,0.01316],[86936.0,0.11192]],[[86993.0,0.08078357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683548961,[[86973.0,0.02161],[86972.0,0.0115116],[86955.0,0.01316],[86952.0,0.01371243],[86951.0,0.3608]],[[86974.0,0.3608],[86979.0,0.3608],[86986.0,0.04064384],[86990.0,0.06058278],[86999.0,0.08078357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683549166,[[86973.0,0.04642803],[86972.0,0.0246716],[86967.0,0.11192],[86965.0,0.3608],[86961.0,0.3608]],[[86989.0,0.3608],[86993.0,0.3608],[86995.0,0.04064384],[87000.0,0.06058278],[87006.0,0.13583277]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683549367,[[86973.0,0.00219803],[86972.0,0.01316],[86967.0,0.11192],[86965.0,0.3608],[86961.0,0.3608]],[[86979.0,0.3608],[86989.0,0.3608],[87002.0,0.04064384],[87006.0,0.13583277],[87007.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683549573,[[86978.0,0.04423],[86973.0,0.00219803],[86972.0,0.01316],[86967.0,0.11209253],[86965.0,0.3608]],[[86989.0,0.3608],[86998.0,0.3608],[87002.0,0.0115079],[87005.0,0.04064384],[87006.0,0.13583277]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683549759,[[86988.0,0.00219803],[86976.0,0.0115111],[86974.0,0.3608],[86972.0,0.01316],[86967.0,0.11209253]],[[86989.0,0.3608],[86998.0,0.3608],[86999.0,0.0115082],[87006.0,0.13583277],[87010.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683550072,[[86988.0,0.00219803],[86976.0,0.0115111],[86974.0,0.3608],[86972.0,0.01316],[86967.0,0.11209253]],[[86989.0,0.3608],[86996.0,0.0115087],[86998.0,0.3608],[87006.0,0.13583277],[87010.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683550374,[[86988.0,0.00219803],[86980.0,0.0115106],[86974.0,0.3608],[86972.0,0.01316],[86967.0,0.11209253]],[[86989.0,0.3608],[86996.0,0.0115087],[86998.0,0.3608],[87006.0,0.13583277],[87014.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683550667,[[86988.0,0.00219803],[86985.0,0.0115099],[86974.0,0.3608],[86972.0,0.01316],[86967.0,0.11209253]],[[86989.0,0.3628],[86998.0,0.3608],[87003.0,0.0115077],[87006.0,0.13583277],[87014.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683550875,[[86988.0,0.00219803],[86985.0,0.0115099],[86974.0,0.3608],[86972.0,0.01316],[86967.0,0.11209253]],[[86989.0,0.3648],[86998.0,0.3608],[87006.0,0.13583277],[87014.0,0.04064384],[106400.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683551174,[[86988.0,0.15834803],[86985.0,0.0115099],[86984.0,0.3608],[86975.0,0.0115113],[86974.0,0.3608]],[[86989.0,0.004],[86998.0,0.3608],[87008.0,0.3608],[87012.0,0.0115065],[87021.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683551470,[[86988.0,0.15834803],[86985.0,0.0115099],[86984.0,0.3608],[86975.0,0.0115113],[86974.0,0.3608]],[[86989.0,0.00207219],[86998.0,0.3608],[87008.0,0.3608],[87024.0,0.0115049],[87026.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683551671,[[86989.0,0.01316],[86988.0,0.11411803],[86985.0,0.0115099],[86984.0,0.3608],[86975.0,0.0115113]],[[87008.0,0.3608],[87017.0,0.3608],[87024.0,0.0115049],[87031.0,0.11192],[87034.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683551870,[[87007.0,0.04642803],[86993.0,0.3608],[86990.0,0.00017243],[86989.0,0.01316],[86988.0,0.11192]],[[87008.0,0.3608],[87017.0,0.3608],[87021.0,0.0115053],[87025.0,0.01333255],[87031.0,0.11192]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683552070,[[87007.0,0.00219803],[87004.0,0.11188],[86994.0,0.0115088],[86993.0,0.3608],[86990.0,0.00017243]],[[87008.0,0.3608],[87014.0,0.0115062],[87017.0,0.3608],[87025.0,0.01333255],[87031.0,0.11192]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683552273,[[87007.0,0.00219803],[87004.0,0.11188],[86993.0,0.3608],[86990.0,0.00017243]],[[87008.0,0.3608],[87014.0,0.0115062],[87017.0,0.3608],[87025.0,0.01333255],[87031.0,0.11192]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683552274,[[87007.0,0.04642803],[87006.0,0.01316],[87004.0,0.11188],[87002.0,0.0115077],[86993.0,0.3608]],[[87008.0,0.3608],[87017.0,0.3608],[87019.0,0.0115055],[87025.0,0.01333255],[87031.0,0.11192]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683552567,[[87007.0,0.36299803],[87006.0,0.01316],[87004.0,0.11188],[87003.0,0.0115076],[86993.0,0.3723089]],[[87026.0,0.3608],[87043.0,0.3608],[87047.0,0.04064384],[87050.0,0.11188],[87053.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683552764,[[87025.0,0.04423],[87024.0,0.0115047],[87023.0,0.01316],[87019.0,0.3608],[87008.0,0.00017243]],[[87026.0,0.3608],[87043.0,0.37440704],[87051.0,0.0115013],[87063.0,0.04064384],[87066.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683552965,[[87034.0,0.04423],[87029.0,0.011504],[87025.0,0.11411803],[87023.0,0.01316],[87019.0,0.3608]],[[87035.0,0.3608],[87051.0,0.3723013],[87065.0,0.04064384],[87070.0,0.17250278],[87078.0,0.13827247]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683553164,[[87034.0,0.04642803],[87032.0,0.0115037],[87028.0,0.3608],[87025.0,0.11192],[87023.0,0.01316]],[[87035.0,0.3608],[87051.0,0.37414484],[87070.0,0.11192],[87071.0,0.04064384],[87076.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683553372,[[87041.0,0.04423],[87035.0,0.0115034],[87034.0,0.00219803],[87028.0,0.3608],[87027.0,0.3608]],[[87060.0,0.3723002],[87080.0,0.04064384],[87085.0,0.07207968],[87087.0,0.0114965],[87090.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683553685,[[87059.0,0.04423],[87055.0,0.3608],[87048.0,0.01316],[87045.0,0.3608],[87042.0,0.11429034]],[[87073.0,0.3608],[87084.0,0.3608],[87090.0,0.09017619],[87092.0,0.04064384],[87096.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683553877,[[87055.0,0.3608],[87048.0,0.01316],[87042.0,0.11429034]],[[87084.0,0.3608],[87090.0,0.09017619]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683553878,[[87083.0,0.02161],[87076.0,0.0114979],[87066.0,0.01316],[87064.0,0.3608],[87060.0,0.00219803]],[[87084.0,0.3608],[87090.0,0.3608],[87104.0,0.0114943],[87105.0,0.01377365],[87117.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683554072,[[87083.0,0.15834803],[87071.0,0.3608],[87070.0,0.0114987],[87066.0,0.01316],[87064.0,0.3608]],[[87084.0,0.3608],[87100.0,0.3722948],[87122.0,0.0114919],[87123.0,0.04064384],[87128.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683554277,[[87083.0,0.15834803],[87077.0,0.0246577],[87075.0,0.00017231],[87071.0,0.3608],[87066.0,0.01316]],[[87084.0,0.3608],[87100.0,0.3608],[87105.0,0.0114941],[87132.0,0.10958814],[87137.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683554476,[[87083.0,0.15834803],[87082.0,0.3608],[87077.0,0.01316],[87075.0,0.00017231],[87071.0,0.3608]],[[87100.0,0.3608],[87105.0,0.3608],[87134.0,0.04428384],[87138.0,0.06058278],[87147.0,0.08078357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683554666,[[87083.0,0.11411803],[87082.0,0.3608],[87077.0,0.01316],[87075.0,0.00017231],[87071.0,0.3608]],[[87100.0,0.3608],[87105.0,0.3608],[87134.0,0.00364],[87135.0,0.0114902],[87137.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683554861,[[87083.0,0.11411803],[87082.0,0.3608],[87077.0,0.01316],[87075.0,0.01167031],[87071.0,0.3608]],[[87100.0,0.3608],[87105.0,0.3608],[87116.0,0.01364255],[87130.0,0.00999999],[87134.0,0.0574523]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683555066,[[87083.0,0.11411803],[87082.0,0.3608],[87077.0,0.01316],[87075.0,0.01167031],[87071.0,0.3608]],[[87100.0,0.3608],[87103.0,0.0114944],[87105.0,0.3608],[87116.0,0.01364255],[87125.0,0.0222216]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683555268,[[87084.0,0.11192],[87083.0,0.00219803],[87082.0,0.3608],[87077.0,0.01316],[87075.0,0.00017231]],[[87091.0,0.3608],[87099.0,0.011495],[87100.0,0.3608],[87116.0,0.01364255],[87125.0,0.0222216]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683555574,[[87085.0,0.00219803],[87084.0,0.11192],[87082.0,0.3608],[87078.0,0.0114977],[87077.0,0.01316]],[[87091.0,0.3608],[87100.0,0.3722948],[87116.0,0.01364255],[87125.0,0.0222216],[87165.0,0.1010402]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683555772,[[87064.0,0.3608],[87055.0,0.3608],[87050.0,0.72564],[87048.0,0.01316],[87042.0,0.0115023]],[[87076.0,0.02248],[87089.0,0.3608],[87091.0,0.3608],[87096.0,0.01059],[87115.0,0.0114928]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683555971,[[87075.0,0.11429034],[87064.0,0.3608],[87055.0,0.3608],[87050.0,0.72564],[87048.0,0.01316]],[[87076.0,0.02248],[87089.0,0.3608],[87096.0,0.01059],[87115.0,0.0114928]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683555972,[[87075.0,0.11429034],[87064.0,0.3608],[87055.0,0.3608],[87050.0,0.72564],[87048.0,0.01316]],[[87076.0,0.40436],[87089.0,0.3608],[87096.0,0.01059],[87115.0,0.0114928],[87133.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683556166,[[87075.0,0.00237034],[87071.0,0.11192],[87064.0,0.3608],[87055.0,0.3723007],[87048.0,0.01316]],[[87076.0,0.40436],[87080.0,0.0114975],[87089.0,0.3608],[87096.0,0.01059],[87100.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683556367,[[87075.0,0.00237034],[87071.0,0.11192],[87064.0,0.3608],[87055.0,0.3608],[87048.0,0.01316]],[[87076.0,0.40436],[87089.0,0.3608],[87096.0,0.01059]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683556368,[[87075.0,0.00237034],[87071.0,0.11192],[87064.0,0.3608],[87055.0,0.3608],[87048.0,0.01316]],[[87076.0,0.40436],[87089.0,0.3608],[87096.0,0.01059],[87110.0,0.00999999],[87123.0,0.0574591]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683556566,[[87075.0,0.00237034],[87071.0,0.11192],[87066.0,0.0114992],[87064.0,0.3608],[87055.0,0.3608]],[[87076.0,0.38328],[87086.0,0.0114967],[87089.0,0.3608],[87096.0,0.01059],[87116.0,0.18302615]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683556873,[[87075.0,0.00237034],[87071.0,0.11192],[87065.0,0.0114994],[87064.0,0.3608],[87055.0,0.3608]],[[87076.0,0.38328],[87082.0,0.0114972],[87089.0,0.3608],[87096.0,0.01059],[87106.0,0.0114941]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683557068,[[87075.0,0.00237034],[87071.0,0.11192],[87064.0,0.3608],[87059.0,0.0115002],[87055.0,0.3608]],[[87076.0,0.40436],[87078.0,0.0114978],[87089.0,0.3608],[87096.0,0.01059],[87106.0,0.0114941]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683557373,[[87075.0,0.00237034],[87071.0,0.1234186],[87064.0,0.3608],[87055.0,0.3608],[87042.0,0.0115024]],[[87076.0,0.38328],[87084.0,0.011497],[87089.0,0.3608],[87096.0,0.01059],[87106.0,0.0114941]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683557967,[[87076.0,0.0114979],[87075.0,0.02398034],[87071.0,0.11192],[87064.0,0.3608],[87058.0,0.01316]],[[87089.0,0.3608],[87093.0,0.3608],[87095.0,0.0114956],[87116.0,0.12556255],[87132.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683558169,[[87088.0,0.00219803],[87075.0,0.00017231],[87071.0,0.11192],[87066.0,0.0114992],[87064.0,0.3608]],[[87089.0,0.40436],[87091.0,0.0114961],[87093.0,0.3608],[87116.0,0.12556255],[87118.0,0.0574628]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683558478,[[87088.0,0.00219803],[87075.0,0.00017231],[87071.0,0.11192],[87070.0,0.0114987],[87064.0,0.3608]],[[87089.0,0.40436],[87091.0,0.0114961],[87093.0,0.3608],[87110.0,0.00999999],[87116.0,0.12556255]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683559170,[[87088.0,0.00219803],[87075.0,0.00017231],[87071.0,0.11192],[87064.0,0.3608],[87052.0,0.0115011]],[[87089.0,0.3608],[87093.0,0.3608],[87116.0,0.12556255],[87120.0,0.02149219],[87136.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683559365,[[87075.0,0.00017231],[87064.0,0.3608],[87047.0,0.72528],[87032.0,0.01158716],[87031.0,0.0115039]],[[87076.0,0.04356],[87089.0,0.3608],[87093.0,0.3608],[87101.0,0.0114947],[87102.0,0.01059]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683559562,[[87075.0,0.11425034],[87064.0,0.3608],[87047.0,0.72528],[87042.0,0.0115023],[87032.0,0.01158716]],[[87076.0,0.40436],[87080.0,0.0114975],[87089.0,0.3618],[87101.0,0.0114947],[87102.0,0.01059]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683559872,[[87075.0,0.00017231],[87070.0,0.11188],[87057.0,0.0115004],[87045.0,0.3608],[87037.0,0.3608]],[[87076.0,0.40436],[87080.0,0.0114975],[87089.0,0.3618],[87100.0,0.00999999],[87101.0,0.0114947]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683560072,[[87075.0,0.00237034],[87070.0,0.11188],[87052.0,0.3608],[87045.0,0.3723019],[87037.0,0.0575152]],[[87076.0,0.40436],[87089.0,0.3618],[87090.0,0.0114962],[87110.0,0.00999999],[87129.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683560276,[[87075.0,0.04660034],[87073.0,0.0114983],[87070.0,0.11188],[87066.0,0.01316],[87061.0,0.3608]],[[87076.0,0.3608],[87089.0,0.3618],[87100.0,0.0114949],[87120.0,0.02149219],[87127.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683560475,[[87075.0,0.00237034],[87070.0,0.47268],[87066.0,0.01316],[87061.0,0.3608],[87049.0,0.0115015]],[[87089.0,0.3618],[87093.0,0.3722958],[87120.0,0.02149219],[87124.0,0.0114917],[87126.0,0.0574576]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683560665,[[87075.0,0.00017231],[87054.0,0.3608],[87043.0,0.3608],[87030.0,0.011504],[87028.0,0.7252]],[[87076.0,0.055058],[87078.0,0.3608],[87079.0,0.3608],[87084.0,0.01059],[87089.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683560972,[[87077.0,0.04423],[87076.0,0.011498],[87075.0,0.00219803],[87066.0,0.01316],[87062.0,0.11188]],[[87078.0,0.3608],[87079.0,0.3608],[87084.0,0.00017122],[87089.0,0.001],[87099.0,0.011495]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683561188,[[87077.0,0.04642803],[87076.0,0.011498],[87066.0,0.01316],[87065.0,0.3608],[87062.0,0.11188]],[[87078.0,0.3608],[87084.0,0.00017122],[87089.0,0.001],[87093.0,0.3608],[87120.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683561365,[[87077.0,0.04642803],[87076.0,0.011498],[87066.0,0.01316],[87065.0,0.3608]],[[87084.0,0.00017122],[87089.0,0.001],[87093.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683561366,[[87083.0,0.04423],[87077.0,0.11415803],[87076.0,0.011498],[87072.0,0.3608],[87066.0,0.01316]],[[87084.0,0.00017122],[87089.0,0.001],[87093.0,0.3608],[87102.0,0.3608],[87114.0,0.011493]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683561570,[[87083.0,0.04423],[87066.0,0.01316]],[[87084.0,0.00017122],[87089.0,0.001],[87093.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683561571,[[87083.0,0.03530503],[87066.0,0.01316],[87060.0,0.3723],[87051.0,0.3608],[87024.0,0.0115048]],[[87084.0,0.36097122],[87089.0,0.001],[87093.0,0.3608],[87103.0,0.0114944],[87124.0,0.0114917]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683561769,[[87083.0,0.16988503],[87078.0,0.3608],[87075.0,0.00017231],[87066.0,0.01316],[87062.0,0.3608]],[[87084.0,0.00017122],[87089.0,0.001],[87093.0,0.3608],[87101.0,0.3608],[87116.0,0.01364554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683562080,[[87083.0,0.00219803],[87078.0,0.0114977],[87075.0,0.00017231],[87071.0,0.3608],[87066.0,0.01316]],[[87084.0,0.00017122],[87085.0,0.3608],[87093.0,0.3608],[87097.0,0.0114952],[87116.0,0.01364554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683562265,[[87075.0,0.00017231],[87072.0,0.0114984],[87066.0,0.01316],[87052.0,0.3608],[87045.0,0.011502]],[[87079.0,0.02248],[87084.0,0.00017122],[87085.0,0.3608],[87088.0,0.0114964],[87093.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683562464,[[87075.0,0.00017231],[87052.0,0.3608],[87045.0,0.011502],[87041.0,0.3608],[87020.0,0.02150529]],[[87077.0,0.40637],[87084.0,0.00017122],[87085.0,0.3608],[87102.0,0.0220846],[87114.0,0.11192]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683562671,[[87041.0,0.3608],[87035.0,0.3608],[87025.0,0.72508],[87020.0,0.069032],[87017.0,0.0115057]],[[87064.0,0.0114996],[87077.0,0.3608],[87084.0,0.41032122],[87085.0,0.3608],[87093.0,0.0114958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683562871,[[87049.0,0.00219803],[87041.0,0.3608],[87035.0,0.3608],[87020.0,0.0115053],[87019.0,0.0575272]],[[87057.0,0.3608],[87065.0,0.3608],[87084.0,0.021647],[87093.0,0.0114958],[87118.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683563079,[[87049.0,0.00219803],[87041.0,0.3608],[87035.0,0.3608],[87020.0,0.0115053],[87014.0,0.0115061]],[[87057.0,0.3608],[87065.0,0.3608],[87084.0,0.021647],[87085.0,0.11196],[87092.0,0.05748]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683563377,[[87049.0,0.00219803],[87014.0,0.0115061]],[[87057.0,0.3608],[87084.0,0.021647],[87085.0,0.11196],[87092.0,0.05748]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683563378,[[87049.0,0.00219803],[87044.0,0.11196],[87036.0,0.0115032],[87034.0,0.3608],[87026.0,0.3608]],[[87050.0,0.40637],[87052.0,0.0115011],[87057.0,0.3608],[87075.0,0.0114982],[87083.0,0.0574854]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683563583,[[87049.0,0.01369953],[87044.0,0.11196],[87034.0,0.3608],[87026.0,0.3608],[87023.0,0.0246649]],[[87050.0,0.38299],[87057.0,0.3608],[87066.0,0.0114994],[87084.0,0.01015],[87102.0,0.0220845]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683563783,[[87049.0,0.00219803],[87042.0,0.11196],[87041.0,0.00017231],[87038.0,0.011503],[87034.0,0.3608]],[[87050.0,0.40637],[87054.0,0.0115009],[87057.0,0.3608],[87058.0,0.00017231],[87072.0,0.0114985]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683563980,[[87049.0,0.00219803],[87048.0,0.0115016],[87042.0,0.11196],[87041.0,0.00017231],[87034.0,0.3608]],[[87050.0,0.40637],[87057.0,0.3608],[87058.0,0.00017231],[87063.0,0.0114997],[87083.0,0.0114971]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683564284,[[87049.0,0.00219803],[87048.0,0.0115016],[87042.0,0.11196],[87041.0,0.00017231],[87034.0,0.3608]],[[87050.0,0.40637],[87057.0,0.3608],[87058.0,0.00017231],[87065.0,0.0114995],[87080.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683564485,[[87049.0,0.00219803],[87044.0,0.0115021],[87042.0,0.11196],[87041.0,0.00017231],[87034.0,0.3608]],[[87050.0,0.40637],[87057.0,0.3608],[87058.0,0.00017231],[87075.0,0.0114982],[87080.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683564674,[[87049.0,0.00219803],[87042.0,0.11196],[87041.0,0.00017231],[87038.0,0.0115029],[87034.0,0.3608]],[[87050.0,0.40637],[87057.0,0.3608],[87058.0,0.00017231],[87075.0,0.0114982],[87080.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683564980,[[87012.0,0.37396],[87010.0,0.0115066],[87005.0,0.3608],[86986.0,0.725],[86983.0,0.0115102]],[[87050.0,0.40637],[87057.0,0.3608],[87058.0,0.00017231],[87075.0,0.0114982]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683564981,[[87012.0,0.37396],[87010.0,0.0115066],[87005.0,0.3608],[86986.0,0.725],[86983.0,0.0115102]],[[87033.0,0.0570736],[87044.0,0.0115023],[87050.0,0.3608],[87056.0,0.0115007],[87057.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683565277,[[87006.0,0.0115071],[86993.0,0.3608],[86986.0,0.3608],[86985.0,0.01151],[86982.0,0.725]],[[87024.0,0.0115049],[87033.0,0.7216],[87039.0,0.01042],[87041.0,0.0115026],[87055.0,0.11196]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683565478,[[87018.0,0.02132],[87017.0,0.0115057],[87010.0,0.11196],[87006.0,0.00219803],[87004.0,0.0115074]],[[87019.0,0.3608],[87027.0,0.3608],[87048.0,0.0115017],[87055.0,0.11196],[87058.0,0.01073]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683565683,[[87018.0,0.00219803],[87007.0,0.11196],[86994.0,0.0254288],[86984.0,0.3608],[86980.0,0.0115106]],[[87019.0,0.3608],[87035.0,0.3608],[87045.0,0.0115022],[87053.0,0.0115011],[87055.0,0.11196]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683565872,[[87018.0,0.00219803],[87007.0,0.11196],[86994.0,0.0254288],[86991.0,0.0115091],[86986.0,0.057549]],[[87019.0,0.3608],[87035.0,0.3608],[87053.0,0.0115011],[87055.0,0.11196],[87057.0,0.0115006]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683566178,[[87018.0,0.00219803],[87010.0,0.00017231],[87007.0,0.1234671],[86994.0,0.01392],[86991.0,0.0115091]],[[87019.0,0.36088502],[87020.0,0.0115054],[87021.0,0.3608],[87027.0,0.00017231],[87044.0,0.0115023]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683566377,[[87018.0,0.00219803],[87010.0,0.00017231],[87007.0,0.11196],[87006.0,0.001],[86994.0,0.01392]],[[87019.0,0.36088502],[87021.0,0.3608],[87024.0,0.0115049],[87027.0,0.00017231],[87044.0,0.0115023]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683566682,[[87018.0,0.00219803],[87015.0,0.3608],[87010.0,0.00017231],[87008.0,0.3608],[87006.0,0.001]],[[87027.0,0.00017231],[87033.0,0.3608],[87045.0,0.3608],[87048.0,0.0115017],[87071.0,0.11204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683566871,[[87023.0,0.0115049],[87018.0,0.11423803],[87015.0,0.3608],[87010.0,0.00017231],[87008.0,0.3723068]],[[87027.0,0.00017231],[87033.0,0.3608],[87045.0,0.3723022],[87065.0,0.0114995],[87071.0,0.11204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683567070,[[87026.0,0.00219803],[87023.0,0.0115049],[87018.0,0.11204],[87015.0,0.3608],[87010.0,0.00017231]],[[87027.0,0.00017231],[87033.0,0.3608],[87045.0,0.3723022],[87065.0,0.0114995],[87071.0,0.11204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683567277,[[87026.0,0.00219803],[87010.0,0.00017231]],[[87027.0,0.00017231],[87033.0,0.3608],[87065.0,0.0114995]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683567278,[[87026.0,0.00219803],[87010.0,0.00017231],[87007.0,0.0115071],[86999.0,0.3608],[86994.0,0.37472]],[[87027.0,0.40654231],[87030.0,0.0115041],[87033.0,0.3608],[87039.0,0.01385],[87046.0,0.011502]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683567475,[[87026.0,0.00219803],[87019.0,0.0115054],[87013.0,0.11204],[87010.0,0.00017231],[86999.0,0.3608]],[[87027.0,0.40654231],[87033.0,0.3608],[87039.0,0.01385],[87056.0,0.0115006],[87060.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683567670,[[87026.0,0.00219803],[87023.0,0.0115049],[87019.0,0.3608],[87010.0,0.00017231],[87009.0,0.3608]],[[87027.0,0.36097231],[87042.0,0.3608],[87044.0,0.0115023],[87060.0,0.00999999],[87067.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683567969,[[87026.0,0.00219803],[87018.0,0.11204],[87010.0,0.00017231],[87009.0,0.3608],[86996.0,0.3608]],[[87027.0,0.38316231],[87042.0,0.3608],[87048.0,0.0115017],[87057.0,0.0115006],[87060.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683568278,[[87013.0,0.11208],[87010.0,0.00017231],[87008.0,0.0115068],[86996.0,0.3608],[86990.0,0.3723092]],[[87014.0,0.04557],[87027.0,0.37247681],[87028.0,0.3608],[87039.0,0.01385],[87048.0,0.0115017]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683568473,[[87013.0,0.11427803],[87011.0,0.0115065],[87010.0,0.00017231],[86996.0,0.3608],[86990.0,0.3723092]],[[87014.0,0.40637],[87027.0,0.37247681],[87039.0,0.01385],[87048.0,0.0115017],[87057.0,0.0690035]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683568979,[[87013.0,0.11427803],[87010.0,0.00017231],[86996.0,0.3608],[86990.0,0.3723092]],[[87027.0,0.37247681],[87039.0,0.01385],[87057.0,0.0690035]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683568980,[[87013.0,0.11427803],[87010.0,0.00017231],[87004.0,0.3608],[86998.0,0.0115082],[86996.0,0.3608]],[[87027.0,0.36097231],[87032.0,0.3608],[87036.0,0.0115033],[87039.0,0.01385],[87057.0,0.0115006]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683569175,[[87013.0,0.00219803],[87010.0,0.00017231],[86996.0,0.3608],[86992.0,0.011509],[86987.0,0.3608]],[[87027.0,0.36097231],[87039.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683569176,[[87013.0,0.00219803],[87010.0,0.00017231],[86996.0,0.3608],[86992.0,0.011509],[86987.0,0.3608]],[[87014.0,0.04557],[87016.0,0.011506],[87018.0,0.3608],[87020.0,0.3697],[87027.0,0.00017231]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683569374,[[87013.0,0.00219803],[87010.0,0.00017231],[87001.0,0.0115078],[86999.0,0.11208],[86996.0,0.3608]],[[87014.0,0.04557],[87016.0,0.0115059],[87018.0,0.3608],[87020.0,0.3697],[87027.0,0.00017231]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683569672,[[87010.0,0.00017231],[86996.0,0.47288],[86974.0,0.0115114],[86966.0,0.0115124],[86964.0,0.0575635]],[[87011.0,0.04557],[87017.0,0.0115058],[87018.0,0.3608],[87020.0,0.3697],[87027.0,0.00017231]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683569982,[[87010.0,0.00237034],[86996.0,0.47288],[86982.0,0.0115104],[86974.0,0.0115114],[86973.0,0.057558]],[[87011.0,0.40637],[87018.0,0.3723058],[87020.0,0.0089],[87027.0,0.00017231],[87029.0,0.01367407]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683570166,[[87010.0,0.00237034],[87007.0,0.011507],[86996.0,0.47288],[86991.0,0.0115092],[86982.0,0.0115104]],[[87011.0,0.40637],[87018.0,0.3608],[87020.0,0.0089],[87022.0,0.0115052],[87027.0,0.00017231]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683570372,[[87010.0,0.00237034],[86996.0,0.3608],[86995.0,0.0115086],[86992.0,0.11208],[86965.0,0.0115126]],[[87011.0,0.40637],[87012.0,0.0115065],[87018.0,0.3608],[87020.0,0.0089],[87027.0,0.00017231]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683570581,[[87010.0,0.00237034],[87005.0,0.0115073],[86996.0,0.3608],[86992.0,0.11208],[86982.0,0.0115103]],[[87011.0,0.40637],[87018.0,0.3608],[87020.0,0.0089],[87027.0,0.00017231],[87029.0,0.01334915]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683570878,[[87010.0,0.00337034],[87001.0,0.0115078],[86996.0,0.3608],[86992.0,0.11208],[86982.0,0.0115103]],[[87011.0,0.40637],[87018.0,0.3608],[87020.0,0.0089],[87027.0,0.00017231],[87029.0,0.01334915]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683570879,[[87010.0,0.00337034],[87001.0,0.0115078],[86996.0,0.3608],[86992.0,0.11208],[86982.0,0.0115103]],[[87011.0,0.40637],[87012.0,0.0115065],[87018.0,0.3608],[87020.0,0.0089],[87027.0,0.00017231]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683571081,[[87010.0,0.00337034],[87004.0,0.0115075],[86996.0,0.3608],[86992.0,0.11208],[86982.0,0.0115103]],[[87011.0,0.40637],[87012.0,0.0115065],[87018.0,0.3608],[87020.0,0.0089],[87027.0,0.00017231]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683571279,[[87010.0,0.00337034],[87008.0,0.0115069],[86996.0,0.3608],[86992.0,0.11208],[86991.0,0.0115091]],[[87011.0,0.40637],[87018.0,0.3608],[87020.0,0.0089],[87027.0,0.00017231],[87038.0,0.15272384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683571475,[[87010.0,0.04630034],[87008.0,0.0115069],[86999.0,0.0115081],[86996.0,0.3608],[86992.0,0.11208]],[[87011.0,0.3608],[87027.0,0.00017231],[87028.0,0.3608],[87038.0,0.11208],[87043.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683571684,[[87010.0,0.04630034],[87008.0,0.0115069],[87004.0,0.3608],[87001.0,0.01392],[86999.0,0.0115081]],[[87027.0,0.00017231],[87028.0,0.3608],[87032.0,0.3608],[87037.0,0.0115032],[87038.0,0.11208]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683571872,[[87024.0,0.0115048],[87010.0,0.00337034],[87008.0,0.0115069],[87004.0,0.3608],[87001.0,0.01392]],[[87027.0,0.00017231],[87028.0,0.3608],[87032.0,0.3608],[87034.0,0.0115035],[87048.0,0.01344676]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683572072,[[87026.0,0.00219803],[87023.0,0.0115049],[87010.0,0.00117231],[87008.0,0.0115069],[87004.0,0.3608]],[[87027.0,0.00017231],[87028.0,0.3608],[87032.0,0.3608],[87034.0,0.0115035],[87048.0,0.01344676]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683572272,[[87026.0,0.00219803],[87023.0,0.0115049],[87010.0,0.00117231],[87008.0,0.0115069],[87004.0,0.3608]],[[87027.0,0.00017231],[87028.0,0.3608],[87032.0,0.3608],[87038.0,0.0115031],[87048.0,0.01344676]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683572576,[[87026.0,0.02351803],[87023.0,0.0115049],[87019.0,0.11208],[87014.0,0.3608],[87010.0,0.00117231]],[[87027.0,0.00017231],[87028.0,0.3608],[87042.0,0.3723025],[87054.0,0.04064384],[87058.0,0.07131278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683572878,[[87026.0,0.00219803],[87016.0,0.11208],[87014.0,0.3723061],[87010.0,0.00017231],[86998.0,0.0115082]],[[87027.0,0.04574231],[87029.0,0.0115043],[87030.0,0.01385],[87033.0,0.3608],[87034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683573071,[[87026.0,0.00219803],[87017.0,0.0115057],[87016.0,0.11208],[87014.0,0.3608],[87010.0,0.00017231]],[[87027.0,0.04574231],[87029.0,0.0115043],[87030.0,0.01385],[87033.0,0.3608],[87034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683573470,[[87026.0,0.00219803],[87014.0,0.3608],[87010.0,0.00017231],[86987.0,0.0115097],[86898.0,0.206927]],[[87027.0,0.04574231],[87029.0,0.0115043],[87030.0,0.01385],[87033.0,0.3608],[87034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683573668,[[87010.0,0.00017231],[86996.0,0.3608],[86989.0,0.3608],[86984.0,0.01151],[86971.0,0.01165922]],[[87012.0,0.02338],[87027.0,0.00017231],[87030.0,0.01385],[87031.0,0.011504],[87033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683573873,[[87010.0,0.00237034],[87008.0,0.11212],[86996.0,0.3608],[86989.0,0.3608],[86984.0,0.01151]],[[87011.0,0.40637],[87018.0,0.3608],[87027.0,0.00017231],[87030.0,0.01385],[87040.0,0.0115028]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683574071,[[87010.0,0.00237034],[87009.0,0.0115067],[87008.0,0.11212],[86996.0,0.3608],[86991.0,0.0115091]],[[87011.0,0.40637],[87018.0,0.3608],[87021.0,0.0115053],[87027.0,0.00017231],[87030.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683574273,[[87010.0,0.00237034],[86996.0,0.3608],[86991.0,0.0115091]],[[87018.0,0.3608],[87027.0,0.00017231],[87030.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683574274,[[87010.0,0.00237034],[87003.0,0.3608],[86998.0,0.0115082],[86996.0,0.3608],[86994.0,0.01392]],[[87018.0,0.3608],[87027.0,0.01167681],[87028.0,0.3608],[87030.0,0.01385],[87043.0,0.0115024]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683574471,[[87010.0,0.00237034],[87004.0,0.11208],[87003.0,0.3608],[87002.0,0.0115077],[86996.0,0.3608]],[[87014.0,0.0115063],[87018.0,0.3608],[87027.0,0.01167681],[87028.0,0.3608],[87030.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683574472,[[87010.0,0.00237034],[87004.0,0.11208],[87003.0,0.3608],[87002.0,0.0115077],[86996.0,0.3608]],[[87014.0,0.0115063],[87018.0,0.3608],[87027.0,0.00117231],[87028.0,0.3608],[87029.0,0.0115042]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683574671,[[87010.0,0.00237034],[87004.0,0.11208],[87003.0,0.3608],[87001.0,0.0115079],[86996.0,0.3608]],[[87014.0,0.0115063],[87018.0,0.3608],[87027.0,0.00117231],[87028.0,0.3608],[87029.0,0.0115042]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683574867,[[87010.0,0.00237034],[87005.0,0.0115073],[87004.0,0.11208],[87003.0,0.3608],[86996.0,0.3608]],[[87018.0,0.20010696],[87027.0,0.00117231],[87028.0,0.3608],[87029.0,0.0115042],[87070.0,0.1417149]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683575079,[[87010.0,0.01387704],[87004.0,0.11208],[87003.0,0.3608],[86996.0,0.3723085],[86976.0,0.0714755]],[[87018.0,0.20010696],[87021.0,0.0115053],[87027.0,0.00117231],[87028.0,0.3608],[87038.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683575382,[[87011.0,0.00073267],[87006.0,0.11208],[87003.0,0.14140891],[86996.0,0.0115085],[86987.0,0.3608]],[[87018.0,0.20010696],[87021.0,0.0115053],[87027.0,0.00117231],[87028.0,0.3608],[87038.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683575383,[[87011.0,0.00073267],[87006.0,0.11208],[87003.0,0.14140891],[86996.0,0.0115085],[86987.0,0.3608]],[[87018.0,0.20010696],[87021.0,0.0115053],[87027.0,0.00017231],[87028.0,0.3608],[87038.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683575684,[[87011.0,0.00073267],[87010.0,0.001],[87007.0,0.011507],[87006.0,0.11208],[87003.0,0.14140891]],[[87012.0,0.00219803],[87015.0,0.011506],[87018.0,0.20010696],[87027.0,0.00017231],[87028.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683575881,[[87010.0,0.001],[87003.0,0.14140891]],[[87012.0,0.00219803],[87015.0,0.011506],[87018.0,0.20010696],[87027.0,0.00017231],[87028.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683575882,[[87010.0,0.001],[87003.0,0.14140891],[87002.0,0.1235876],[86971.0,0.00014742],[86968.0,0.7826011]],[[87011.0,0.04557],[87012.0,0.01604803],[87018.0,0.20010696],[87027.0,0.00017231],[87028.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683576069,[[87010.0,0.01323937],[87003.0,0.14140891],[87002.0,0.11208],[86984.0,0.01151],[86977.0,0.057555]],[[87011.0,0.40856803],[87018.0,0.20010696],[87021.0,0.0115053],[87027.0,0.00017231],[87034.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683576383,[[87010.0,0.00173267],[87007.0,0.011507],[87003.0,0.14140891],[87002.0,0.00017231],[87000.0,0.11208]],[[87011.0,0.40856803],[87018.0,0.20010696],[87027.0,0.00017231],[87030.0,0.05449384],[87035.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683576578,[[87010.0,0.00073267],[87003.0,0.15291651],[87002.0,0.00017231],[87000.0,0.11208],[86929.0,0.0134413]],[[87011.0,0.40856803],[87018.0,0.20010696],[87027.0,0.00017231],[87030.0,0.05449384],[87034.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683576768,[[87010.0,0.00073267],[87004.0,0.0115074],[87003.0,0.14140891],[87002.0,0.00017231],[87000.0,0.11208]],[[87011.0,0.40856803],[87013.0,0.0115063],[87018.0,0.20010696],[87027.0,0.00017231],[87029.0,0.0115043]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683576977,[[87010.0,0.00073267],[87004.0,0.0115074],[87003.0,0.14140891],[87002.0,0.00017231],[87000.0,0.11208]],[[87011.0,0.40856803],[87014.0,0.0115063],[87018.0,0.20010696],[87027.0,0.00017231],[87029.0,0.0115042]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683577171,[[87010.0,0.00073267],[87008.0,0.0115068],[87003.0,0.14140891],[87002.0,0.00017231],[87000.0,0.11208]],[[87011.0,0.40856803],[87018.0,0.20010696],[87020.0,0.0115054],[87026.0,0.04064384],[87027.0,0.00017231]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683577376,[[87010.0,0.00073267],[87004.0,0.0115074],[87003.0,0.14140891],[87002.0,0.00017231],[87000.0,0.11208]],[[87011.0,0.40856803],[87014.0,0.0115062],[87018.0,0.20010696],[87026.0,0.04064384],[87027.0,0.00017231]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683577681,[[87003.0,0.14140891],[87002.0,0.00017231],[86997.0,0.0115084],[86979.0,0.0115107],[86963.0,0.0254328]],[[87004.0,0.02219],[87011.0,0.38637803],[87018.0,0.20010696],[87023.0,0.011505],[87027.0,0.00017231]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683577885,[[87003.0,0.14214158],[87002.0,0.00017231],[86997.0,0.1235484],[86979.0,0.0115107],[86964.0,0.72504]],[[87004.0,0.02438803],[87011.0,0.3608],[87018.0,0.20010696],[87023.0,0.011505],[87027.0,0.00017231]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683578083,[[87003.0,0.19657918],[87002.0,0.00017231],[86997.0,0.11204],[86991.0,0.0115091],[86985.0,0.0115099]],[[87004.0,0.00219803],[87011.0,0.3608],[87018.0,0.20010696],[87026.0,0.04064384],[87027.0,0.00017231]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683578281,[[87003.0,0.19657918],[87002.0,0.00017231],[86997.0,0.11204],[86991.0,0.0115091],[86985.0,0.0115099]],[[87004.0,0.00119803],[87011.0,0.3608],[87018.0,0.20010696],[87026.0,0.04064384],[87027.0,0.00017231]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683578670,[[87003.0,0.19657918],[87002.0,0.00017231],[86997.0,0.11204],[86991.0,0.0115091],[86985.0,0.0115099]],[[87004.0,0.00119803],[87011.0,0.3608],[87016.0,0.0115059],[87018.0,0.20010696],[87026.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683578883,[[87003.0,0.19757918],[87002.0,0.00017231],[86997.0,0.11204],[86991.0,0.0115091],[86985.0,0.0115099]],[[87004.0,0.00119803],[87011.0,0.3608],[87016.0,0.0115059],[87018.0,0.20010696],[87026.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683579187,[[87003.0,0.18607158],[87002.0,0.00017231],[86991.0,0.0115091],[86979.0,0.0115107],[86967.0,0.72504]],[[87004.0,0.00119803],[87018.0,0.20010696],[87025.0,0.04064384],[87029.0,0.3723042],[87030.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683579393,[[87003.0,0.18607158],[87002.0,0.00017231],[87001.0,0.11204],[86991.0,0.0115091],[86979.0,0.0115107]],[[87004.0,0.00119803],[87018.0,0.20010696],[87024.0,0.04064384],[87029.0,0.3723042],[87030.0,0.07443278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683579590,[[87014.0,0.0115061],[87003.0,0.14314158],[87002.0,0.00017231],[87001.0,0.11204],[86998.0,0.0115082]],[[87018.0,0.20010696],[87025.0,0.04064384],[87029.0,0.3608],[87030.0,0.01385],[87031.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683579891,[[87016.0,0.0115058],[87004.0,0.0115074],[87003.0,0.14240891],[87002.0,0.00017231],[87001.0,0.11204]],[[87017.0,0.02586532],[87018.0,0.20010696],[87029.0,0.3608],[87030.0,0.01385],[87032.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683580077,[[87016.0,0.01323847],[87004.0,0.0115074],[87003.0,0.14240891],[87002.0,0.00017231],[87001.0,0.11204]],[[87017.0,0.02586532],[87018.0,0.20010696],[87029.0,0.3608],[87030.0,0.01385],[87031.0,0.011504]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683580276,[[87016.0,0.01323847],[87004.0,0.0115074],[87003.0,0.14240891],[87002.0,0.00017231],[87001.0,0.11204]],[[87017.0,0.02586532],[87029.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683580277,[[87016.0,0.05616847],[87011.0,0.3608],[87008.0,0.01392],[87004.0,0.0115074],[87003.0,0.14240891]],[[87017.0,0.02466729],[87029.0,0.3608],[87033.0,0.04064384],[87037.0,0.3608],[87039.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683580480,[[87042.0,0.0544325],[87040.0,0.00897],[87035.0,0.0115034],[87024.0,0.01392],[87017.0,0.0115057]],[[87045.0,0.3608],[87050.0,0.06058278],[87051.0,0.04064384],[87061.0,0.3608],[87065.0,0.0114995]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683580781,[[87053.0,0.032821],[87050.0,0.02161],[87044.0,0.00173267],[87042.0,0.0115024],[87040.0,0.36977]],[[87054.0,0.3608],[87060.0,0.04064384],[87061.0,0.3608],[87066.0,0.06058278],[87078.0,0.08078357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683580983,[[87060.0,0.0544301],[87053.0,0.01323367],[87050.0,0.3608],[87042.0,0.0115024],[87040.0,0.36977]],[[87061.0,0.3608],[87068.0,0.04064384],[87074.0,0.42138278],[87087.0,0.11202691],[87097.0,0.1010402]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683581285,[[87070.0,0.0114988],[87061.0,0.0114999],[87060.0,0.11377267],[87057.0,0.3608],[87056.0,0.0115005]],[[87072.0,0.04064384],[87074.0,0.3608],[87079.0,0.06058278],[87083.0,0.3608],[87091.0,0.08078357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683581588,[[87071.0,0.00173267],[87065.0,0.3608],[87062.0,0.00017231],[87057.0,0.3608],[87056.0,0.0115005]],[[87080.0,0.00017231],[87082.0,0.40144384],[87088.0,0.08592918],[87091.0,0.3608],[87096.0,0.01343621]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683581782,[[87062.0,0.00017231],[87043.0,0.3608],[87040.0,0.00897],[87034.0,0.3608],[87026.0,0.0115045]],[[87063.0,0.04557],[87066.0,0.011],[87072.0,0.00119803],[87075.0,0.3608],[87080.0,0.00017231]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683581975,[[87043.0,0.3608],[87034.0,0.3608]],[[87063.0,0.04557],[87066.0,0.011],[87072.0,0.00119803],[87075.0,0.3608],[87080.0,0.00017231]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683581976,[[87043.0,0.3608],[87039.0,0.0115028],[87034.0,0.3608],[87024.0,0.0254248],[87004.0,0.0575376]],[[87044.0,0.04557],[87053.0,0.011501],[87063.0,0.36199803],[87066.0,0.05164384],[87072.0,0.07208138]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683582180,[[87043.0,0.04466267],[87042.0,0.0115024],[87041.0,0.3608],[87039.0,0.11208],[87034.0,0.3608]],[[87044.0,0.04557],[87063.0,0.36199803],[87066.0,0.05164384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683582181,[[87043.0,0.04466267],[87042.0,0.0115024],[87041.0,0.3608],[87039.0,0.11208],[87034.0,0.3608]],[[87044.0,0.00119803],[87059.0,0.04064384],[87063.0,0.3608],[87065.0,0.06058278],[87066.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683582379,[[87043.0,0.00173267],[87041.0,0.3608],[87039.0,0.11208],[87034.0,0.3608],[86983.0,0.06191922]],[[87056.0,0.3608],[87058.0,0.04064384],[87063.0,0.3608],[87064.0,0.06058278],[87066.0,0.0224994]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683582580,[[87043.0,0.00173267],[87041.0,0.3608],[87034.0,0.3608],[87024.0,0.01392],[86993.0,0.0115089]],[[87055.0,0.00119803],[87056.0,0.3608],[87060.0,0.04064384],[87063.0,0.3608],[87066.0,0.07158278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683582777,[[87043.0,0.00173267],[87042.0,0.11208],[87041.0,0.3608],[87034.0,0.3608],[87026.0,0.0115045]],[[87055.0,0.00119803],[87056.0,0.3608],[87059.0,0.04064384],[87063.0,0.3608],[87066.0,0.07158278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683582778,[[87043.0,0.00173267],[87042.0,0.11208],[87041.0,0.3608],[87034.0,0.3608],[87026.0,0.0115045]],[[87055.0,0.00119803],[87056.0,0.3608],[87059.0,0.04064384],[87063.0,0.3608],[87065.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683582984,[[87050.0,0.0115014],[87043.0,0.00173267],[87042.0,0.11208],[87041.0,0.3608],[87040.0,0.00017231]],[[87055.0,0.00119803],[87056.0,0.3608],[87058.0,0.00017231],[87060.0,0.04064384],[87063.0,0.3722997]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683583288,[[87054.0,0.00173267],[87041.0,0.3608],[87040.0,0.00017231],[87014.0,0.09074272],[87010.0,0.00999999]],[[87055.0,0.00119803],[87056.0,0.3608],[87058.0,0.00017231],[87060.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683583289,[[87054.0,0.00173267],[87041.0,0.3608],[87040.0,0.00017231],[87014.0,0.09074272],[87010.0,0.00999999]],[[87055.0,0.04676803],[87056.0,0.3608],[87058.0,0.00017231],[87060.0,0.0115001],[87062.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683583484,[[87054.0,0.04466267],[87052.0,0.0115011],[87044.0,0.3608],[87040.0,0.00017231],[87037.0,0.0115031]],[[87055.0,0.00119803],[87058.0,0.00017231],[87063.0,0.40144384],[87070.0,0.06058278],[87072.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683583675,[[87054.0,0.04466267],[87052.0,0.0115011],[87044.0,0.3608],[87040.0,0.00017231],[87037.0,0.0115031]],[[87058.0,0.00017231],[87070.0,0.06058278],[87072.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683583676,[[87057.0,0.04293],[87055.0,0.0115007],[87054.0,0.00173267],[87052.0,0.3723011],[87048.0,0.01392]],[[87058.0,0.00017231],[87067.0,0.04064384],[87072.0,0.001],[87074.0,0.06058278],[87083.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683583880,[[87057.0,0.00173267],[87052.0,0.3608],[87048.0,0.01392],[87046.0,0.0115018],[87044.0,0.3608]],[[87072.0,0.001],[87076.0,0.04064384],[87082.0,0.06058278],[87083.0,0.3608],[87085.0,0.0114969]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683584075,[[87057.0,0.00173267],[87053.0,0.0115009],[87052.0,0.3608],[87048.0,0.01392],[87046.0,0.0115018]],[[87071.0,0.00119803],[87080.0,0.04064384],[87081.0,0.0114974],[87083.0,0.3608],[87086.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683584381,[[87069.0,0.0114988],[87058.0,0.11204],[87057.0,0.00173267],[87053.0,0.0115009],[87052.0,0.3608]],[[87071.0,0.00119803],[87080.0,0.04064384],[87083.0,0.3608],[87086.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683584382,[[87069.0,0.0114988],[87058.0,0.11204],[87057.0,0.00173267],[87053.0,0.0115009],[87052.0,0.3608]],[[87071.0,0.00119803],[87080.0,0.04064384],[87083.0,0.3608],[87086.0,0.06058278],[87111.0,0.1010402]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683584586,[[87070.0,0.02305267],[87069.0,0.0114988],[87060.0,0.0115],[87059.0,0.3608],[87058.0,0.11204]],[[87071.0,0.00119803],[87081.0,0.04064384],[87083.0,0.3608],[87087.0,0.06058278],[87089.0,0.0114964]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683584885,[[87070.0,0.02305267],[87069.0,0.0114988],[87062.0,0.00017231],[87060.0,0.0115],[87059.0,0.3608]],[[87071.0,0.00119803],[87079.0,0.00017231],[87082.0,0.04064384],[87083.0,0.3608],[87089.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683585076,[[87070.0,0.02305267],[87069.0,0.3722988],[87062.0,0.00017231],[87060.0,0.0115],[87059.0,0.3608]],[[87071.0,0.00119803],[87079.0,0.00017231],[87083.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683585077,[[87070.0,0.02305267],[87069.0,0.3722988],[87062.0,0.00017231],[87060.0,0.0115],[87059.0,0.3608]],[[87071.0,0.00119803],[87079.0,0.00017231],[87083.0,0.3608],[87084.0,0.04064384],[87090.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683585486,[[87070.0,0.02305267],[87069.0,0.3722988],[87062.0,0.00017231],[87059.0,0.3608],[87058.0,0.11204]],[[87071.0,0.00119803],[87079.0,0.00017231],[87081.0,0.0114974],[87083.0,0.3608],[87084.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683585684,[[87070.0,0.02305267],[87069.0,0.3722988],[87062.0,0.00017231],[87061.0,0.0114998],[87059.0,0.3608]],[[87071.0,0.00119803],[87079.0,0.00017231],[87083.0,0.3608],[87084.0,0.04064384],[87090.0,0.07207888]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683585884,[[87070.0,0.02305267],[87069.0,0.3722988],[87062.0,0.00017231],[87061.0,0.0114998],[87059.0,0.3608]],[[87071.0,0.00119803],[87079.0,0.00017231],[87083.0,0.3608],[87084.0,0.04064384],[87091.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683586092,[[87070.0,0.02305267],[87069.0,0.3722988],[87062.0,0.00017231],[87061.0,0.0114998],[87059.0,0.3608]],[[87071.0,0.00119803],[87079.0,0.00017231],[87083.0,0.3608],[87084.0,0.04064384],[87090.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683586388,[[87070.0,0.02305267],[87069.0,0.3722988],[87062.0,0.00017231],[87061.0,0.0114998],[87059.0,0.3608]],[[87071.0,0.00119803],[87079.0,0.00017231],[87083.0,0.3608],[87084.0,0.04064384],[87091.0,0.07207888]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683586589,[[87078.0,0.0544277],[87070.0,0.00173267],[87069.0,0.3722988],[87066.0,0.01392],[87062.0,0.00017231]],[[87079.0,0.00017231],[87083.0,0.3608],[87090.0,0.04064384],[87096.0,0.06058278],[87104.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683586889,[[87078.0,0.40546267],[87069.0,0.3608],[87066.0,0.01392],[87062.0,0.00017231],[87049.0,0.0115014]],[[87079.0,0.00137034],[87087.0,0.0114965],[87095.0,0.04064384],[87101.0,0.06058278],[87102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683587081,[[87078.0,0.00173267],[87071.0,0.11204],[87069.0,0.3608],[87063.0,0.0114997],[87062.0,0.00017231]],[[87079.0,0.04694034],[87084.0,0.3608],[87091.0,0.04064384],[87094.0,0.0114957],[87098.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683587282,[[87078.0,0.00173267],[87071.0,0.11204],[87069.0,0.3608],[87063.0,0.0114997],[87062.0,0.00017231]],[[87079.0,0.04694034],[87084.0,0.3608],[87093.0,0.40144384],[87094.0,0.0114957],[87099.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683587486,[[87078.0,0.00173267],[87071.0,0.11204],[87069.0,0.3608],[87063.0,0.0114997],[87062.0,0.00017231]],[[87079.0,0.04694034],[87084.0,0.3608],[87091.0,0.04064384],[87093.0,0.3608],[87094.0,0.0114957]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683587786,[[87078.0,0.00173267],[87069.0,0.3608],[87065.0,0.0114994],[87062.0,0.00017231],[87046.0,0.0115019]],[[87079.0,0.04694034],[87080.0,0.0114975],[87084.0,0.3608],[87087.0,0.04064384],[87091.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683587983,[[87078.0,0.00273267],[87069.0,0.4728],[87062.0,0.00017231],[87053.0,0.011501],[87046.0,0.0115019]],[[87079.0,0.04694034],[87084.0,0.3608],[87087.0,0.04064384],[87091.0,0.01385],[87093.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683588189,[[87078.0,0.00273267],[87069.0,0.4728],[87062.0,0.00017231],[87060.0,0.0115],[87057.0,0.01392]],[[87079.0,0.04694034],[87084.0,0.3608],[87087.0,0.04064384],[87091.0,0.01385],[87093.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683588375,[[87078.0,0.00273267],[87070.0,0.0114986],[87069.0,0.4728],[87062.0,0.00017231],[87060.0,0.0115]],[[87079.0,0.04694034],[87084.0,0.3608],[87085.0,0.0114968],[87088.0,0.04064384],[87091.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683588578,[[87078.0,0.00173267],[87069.0,0.3608],[87066.0,0.0114992],[87062.0,0.00017231],[87034.0,0.0115034]],[[87079.0,0.04694034],[87082.0,0.0114972],[87084.0,0.3608],[87087.0,0.04064384],[87091.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683588791,[[87078.0,0.00173267],[87070.0,0.112],[87069.0,0.3722989],[87062.0,0.00017231],[87053.0,0.011501]],[[87079.0,0.04694034],[87082.0,0.0114972],[87084.0,0.3608],[87087.0,0.04064384],[87091.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683588990,[[87078.0,0.00173267],[87070.0,0.112],[87069.0,0.3722989],[87062.0,0.00017231],[87053.0,0.011501]],[[87079.0,0.04694034],[87084.0,0.3608],[87086.0,0.0114968],[87087.0,0.04064384],[87091.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683589178,[[87078.0,0.00173267],[87071.0,0.0114985],[87070.0,0.112],[87069.0,0.3608],[87062.0,0.00017231]],[[87079.0,0.04694034],[87084.0,0.3608],[87086.0,0.0114968],[87088.0,0.04064384],[87091.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683589378,[[87078.0,0.00173267],[87075.0,0.011498],[87070.0,0.112],[87069.0,0.3608],[87062.0,0.00017231]],[[87079.0,0.04694034],[87084.0,0.3608],[87086.0,0.0114968],[87088.0,0.04064384],[87091.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683589591,[[87078.0,0.01323037],[87070.0,0.112],[87069.0,0.3608],[87062.0,0.00017231],[86952.0,0.3310832]],[[87079.0,0.04694034],[87084.0,0.3608],[87088.0,0.04064384],[87090.0,0.0114961],[87091.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683590088,[[87078.0,0.00173267],[87074.0,0.0114981],[87070.0,0.112],[87069.0,0.3608],[87062.0,0.00017231]],[[87079.0,0.04794034],[87084.0,0.3608],[87088.0,0.04064384],[87090.0,0.0114961],[87091.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683590288,[[87078.0,0.00173267],[87070.0,0.1234987],[87069.0,0.3608],[87062.0,0.00017231],[87044.0,0.0115022]],[[87079.0,0.04794034],[87084.0,0.3608],[87086.0,0.0114967],[87088.0,0.04064384],[87091.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683590588,[[87062.0,0.00017231],[87049.0,0.3608],[87038.0,0.011503],[87023.0,0.72476],[87022.0,0.011505]],[[87063.0,0.04557],[87067.0,0.0114993],[87079.0,0.00237034],[87081.0,0.0114974],[87083.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683590791,[[87062.0,0.01340478],[87056.0,0.11196],[87052.0,0.0115011],[87049.0,0.3608],[87045.0,0.011502]],[[87063.0,0.00119803],[87071.0,0.3608],[87077.0,0.04064384],[87079.0,0.00217231],[87081.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683590978,[[87062.0,0.01340478],[87056.0,0.11196],[87052.0,0.0115011],[87049.0,0.3608],[87045.0,0.011502]],[[87063.0,0.00119803],[87071.0,0.3608],[87076.0,0.04064384],[87079.0,0.00217231],[87080.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683591286,[[87062.0,0.01340478],[87049.0,0.3608]],[[87063.0,0.00119803],[87071.0,0.3608],[87079.0,0.00217231]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683591287,[[87062.0,0.00017231],[87049.0,0.3608],[87040.0,0.3608],[87026.0,0.0115044],[87017.0,0.0115056]],[[87063.0,0.05102803],[87064.0,0.3608],[87065.0,0.0114994],[87071.0,0.3608],[87073.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683591490,[[87040.0,0.3608],[87039.0,0.11196],[87030.0,0.3608],[87026.0,0.0115044],[87017.0,0.0115056]],[[87050.0,0.04983],[87063.0,0.00119803],[87064.0,0.3608],[87065.0,0.04064384],[87069.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683591693,[[87041.0,0.00173267],[87040.0,0.3608],[87039.0,0.11196],[87033.0,0.0115036],[87030.0,0.3608]],[[87049.0,0.00119803],[87054.0,0.3608],[87064.0,0.40144384],[87068.0,0.06058278],[87077.0,0.08078357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683591892,[[87030.0,0.3608],[87021.0,0.3608],[87004.0,0.0115074],[86985.0,0.06191922],[86984.0,0.01151]],[[87049.0,0.00119803],[87054.0,0.3608],[87068.0,0.06058278],[87077.0,0.08078357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683591893,[[87030.0,0.3608],[87021.0,0.3608],[87004.0,0.0115074],[86985.0,0.06191922],[86984.0,0.01151]],[[87036.0,0.04983],[87040.0,0.01465],[87046.0,0.3608],[87049.0,0.00119803],[87051.0,0.0115013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683592091,[[86985.0,0.06191922],[86984.0,0.01151]],[[87036.0,0.04983],[87040.0,0.01465],[87046.0,0.3608],[87049.0,0.00119803],[87051.0,0.0115013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683592092,[[87019.0,0.0115054],[87011.0,0.3608],[87005.0,0.0115073],[87003.0,0.3608],[86998.0,0.0115081]],[[87020.0,0.02456],[87036.0,0.00119803],[87039.0,0.372303],[87040.0,0.01465],[87043.0,0.04064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683592292,[[87019.0,0.37403807],[87014.0,0.11196],[87011.0,0.3608],[87007.0,0.011507],[87006.0,0.01546]],[[87037.0,0.04064384],[87039.0,0.3608],[87040.0,0.01465],[87042.0,0.06058278],[87047.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683592479,[[87031.0,0.0115038],[87027.0,0.3608],[87019.0,0.37421038],[87014.0,0.11196],[87007.0,0.011507]],[[87036.0,0.02583276],[87037.0,0.00017231],[87039.0,0.3608],[87041.0,0.04064384],[87043.0,0.0115024]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683592685,[[87027.0,0.3608],[87019.0,0.37421038],[87014.0,0.11196],[87007.0,0.011507]],[[87036.0,0.02583276],[87037.0,0.00017231],[87039.0,0.3608],[87041.0,0.04064384],[87043.0,0.0115024]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683592686,[[87034.0,0.0624335],[87027.0,0.3608],[87025.0,0.0115046],[87023.0,0.0148],[87021.0,0.3608]],[[87035.0,0.02463473],[87036.0,0.00119803],[87037.0,0.00017231],[87042.0,0.04064384],[87046.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683592883,[[87034.0,0.06416617],[87027.0,0.3608],[87025.0,0.0115046],[87023.0,0.0148],[87021.0,0.3608]],[[87035.0,0.02463473],[87036.0,0.00119803],[87037.0,0.00017231],[87046.0,0.04064384],[87051.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683593182,[[87034.0,0.00173267],[87027.0,0.3608],[87023.0,0.0148],[87019.0,0.00017231],[87017.0,0.3608]],[[87035.0,0.00131566],[87037.0,0.00017231],[87042.0,0.3608],[87047.0,0.04064384],[87049.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683593387,[[87034.0,0.00173267],[87032.0,0.0115037],[87029.0,0.112],[87027.0,0.3608],[87021.0,0.0115051]],[[87035.0,0.0508239],[87037.0,0.00017231],[87042.0,0.3608],[87044.0,0.04064384],[87049.0,0.42138278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683593585,[[87034.0,0.00173267],[87032.0,0.0115037],[87029.0,0.112],[87027.0,0.3608],[87021.0,0.0115051]],[[87035.0,0.0249539],[87037.0,0.00017231],[87042.0,0.3608],[87045.0,0.04064384],[87049.0,0.42138278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683593786,[[87034.0,0.05266267],[87032.0,0.0115037],[87029.0,0.112],[87027.0,0.3608],[87023.0,0.0148]],[[87035.0,0.0249539],[87037.0,0.00017231],[87042.0,0.3608],[87045.0,0.04064384],[87049.0,0.42138278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683593787,[[87034.0,0.05266267],[87032.0,0.0115037],[87029.0,0.112],[87027.0,0.3608],[87023.0,0.0148]],[[87035.0,0.0239539],[87037.0,0.00017231],[87042.0,0.3608],[87045.0,0.04064384],[87049.0,0.42138278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683594080,[[87034.0,0.41346267],[87032.0,0.0115037],[87029.0,0.112],[87027.0,0.3608],[87023.0,0.0148]],[[87035.0,0.0239539],[87037.0,0.00017231],[87042.0,0.3608],[87047.0,0.04064384],[87051.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683594281,[[87034.0,0.41346267],[87029.0,0.112],[87027.0,0.3608],[87026.0,0.0115045],[87023.0,0.0148]],[[87035.0,0.0239539],[87037.0,0.00017231],[87047.0,0.04064384],[87050.0,0.3608],[87051.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683594581,[[87034.0,0.41346267],[87023.0,0.0148]],[[87035.0,0.0239539],[87037.0,0.00017231],[87047.0,0.04064384],[87050.0,0.3608],[87051.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683594582,[[87034.0,0.36253267],[87032.0,0.112],[87031.0,0.0115038],[87023.0,0.0148],[87018.0,0.3608]],[[87035.0,0.0498239],[87037.0,0.00017231],[87041.0,0.3608],[87044.0,0.04064384],[87046.0,0.011502]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683594785,[[87034.0,0.36253267],[87032.0,0.112],[87023.0,0.0148],[87018.0,0.3608],[87012.0,0.0115063]],[[87035.0,0.0498239],[87037.0,0.00017231],[87041.0,0.3608],[87044.0,0.04064384],[87046.0,0.011502]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683595585,[[87034.0,0.42496617],[87032.0,0.112],[87023.0,0.0148],[87021.0,0.0115051],[87018.0,0.3608]],[[87035.0,0.0239539],[87037.0,0.00017231],[87045.0,0.04064384],[87050.0,0.42138278],[87058.0,0.08078357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683595789,[[87036.0,0.05093],[87034.0,0.36253267],[87033.0,0.3723036],[87023.0,0.0148],[87018.0,0.0115056]],[[87037.0,0.00017231],[87056.0,0.06058278],[87058.0,0.0115004],[87059.0,0.40144384],[87065.0,0.08078357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683596098,[[87036.0,0.16512803],[87034.0,0.3723034],[87023.0,0.0148],[87021.0,0.3608],[87018.0,0.0115056]],[[87037.0,0.00017231],[87046.0,0.011502],[87049.0,0.3608],[87053.0,0.04064384],[87057.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683596291,[[87036.0,0.16512803],[87034.0,0.3723034],[87027.0,0.0115044],[87023.0,0.0148],[87021.0,0.3608]],[[87037.0,0.00017231],[87052.0,0.04064384],[87057.0,0.06058278],[87063.0,0.0114998],[87065.0,0.08078357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683596492,[[87036.0,0.16512803],[87034.0,0.3723034],[87027.0,0.0115044],[87023.0,0.0148],[87021.0,0.3608]],[[87037.0,0.00017231],[87054.0,0.04064384],[87056.0,0.0115007],[87058.0,0.06058278],[87067.0,0.08078357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683596695,[[87036.0,0.16512803],[87034.0,0.3723034],[87027.0,0.0115044],[87023.0,0.0148],[87021.0,0.3608]],[[87037.0,0.00017231],[87052.0,0.3608],[87054.0,0.04064384],[87056.0,0.0115007],[87058.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683596881,[[87036.0,0.16512803],[87034.0,0.3723034],[87027.0,0.0115044],[87023.0,0.0148],[87021.0,0.3608]],[[87037.0,0.00017231],[87052.0,0.3608],[87053.0,0.05214494],[87058.0,0.06058278],[87069.0,0.011499]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683597085,[[87036.0,0.00219803],[87033.0,0.0115036],[87023.0,0.0148],[87021.0,0.3608],[87017.0,0.3608]],[[87037.0,0.00017231],[87046.0,0.0115019],[87051.0,0.04064384],[87052.0,0.3608],[87056.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683597290,[[87036.0,0.03993123],[87035.0,0.112],[87031.0,0.3608],[87023.0,0.0378099],[87021.0,0.3608]],[[87037.0,0.00017231],[87045.0,0.3608],[87050.0,0.04064384],[87052.0,0.3608],[87055.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683597489,[[87036.0,0.03993123],[87035.0,0.112],[87031.0,0.3608],[87023.0,0.0378099]],[[87037.0,0.00017231],[87045.0,0.3608],[87050.0,0.04064384],[87052.0,0.3608],[87055.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683597490,[[87051.0,0.0377313],[87043.0,0.0115022],[87036.0,0.01370123],[87035.0,0.112],[87031.0,0.7216]],[[87052.0,0.3608],[87054.0,0.04064384],[87058.0,0.06058278],[87063.0,0.3608],[87067.0,0.08078357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683597696,[[87051.0,0.06462933],[87044.0,0.3608],[87040.0,0.01138],[87036.0,0.0115032],[87035.0,0.112]],[[87052.0,0.3608],[87058.0,0.04064384],[87062.0,0.06058278],[87063.0,0.3608],[87071.0,0.08078357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683597899,[[87051.0,0.06462933]],[[87052.0,0.3608],[87058.0,0.04064384],[87062.0,0.06058278],[87063.0,0.3608],[87071.0,0.08078357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683597900,[[87051.0,0.00219803],[87029.0,0.0115041],[87027.0,0.3608],[87009.0,0.0115067],[87006.0,0.0729957]],[[87052.0,0.41078],[87058.0,0.04064384],[87063.0,0.42138278],[87070.0,0.0114988],[87071.0,0.08078357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683598192,[[87051.0,0.00219803],[87045.0,0.123502],[87038.0,0.3608],[87029.0,0.0115041],[87009.0,0.0115067]],[[87052.0,0.41078],[87054.0,0.0115009],[87056.0,0.04064384],[87057.0,0.01562],[87060.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683598504,[[87051.0,0.00219803],[87041.0,0.112],[87038.0,0.3608],[87029.0,0.0115041],[87009.0,0.0115067]],[[87052.0,0.41078],[87055.0,0.04064384],[87057.0,0.01562],[87059.0,0.06058278],[87068.0,0.08078357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683598698,[[87051.0,0.00219803],[87050.0,0.0115013],[87043.0,0.00017231],[87041.0,0.112],[87038.0,0.3608]],[[87052.0,0.41178],[87056.0,0.04064384],[87057.0,0.01562],[87060.0,0.06075509],[87061.0,0.0115]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683598991,[[87051.0,0.00219803],[87050.0,0.0115013],[87043.0,0.00017231],[87041.0,0.112],[87038.0,0.3608]],[[87052.0,0.41178],[87056.0,0.04064384],[87057.0,0.01562],[87058.0,0.0115004],[87060.0,0.00017231]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683599185,[[87051.0,0.00219803],[87043.0,0.00017231],[87041.0,0.112],[87038.0,0.3608],[87015.0,0.0575302]],[[87052.0,0.41178],[87055.0,0.04064384],[87057.0,0.01562],[87059.0,0.07208308],[87060.0,0.00017231]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683599387,[[87051.0,0.00219803],[87043.0,0.00017231],[87041.0,0.112],[87038.0,0.3608],[87015.0,0.0575302]],[[87052.0,0.41178],[87055.0,0.04064384],[87057.0,0.01562],[87059.0,0.06058278],[87060.0,0.00017231]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683599591,[[87043.0,0.00017231],[87036.0,0.112],[87025.0,0.0115046],[87023.0,0.0148],[87021.0,0.3608]],[[87052.0,0.41178],[87055.0,0.04064384],[87057.0,0.01562],[87059.0,0.06058278],[87060.0,0.00017231]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683599592,[[87043.0,0.00017231],[87036.0,0.112],[87025.0,0.0115046],[87023.0,0.0148],[87021.0,0.3608]],[[87044.0,0.04998],[87052.0,0.3618],[87055.0,0.04064384],[87057.0,0.01562],[87059.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683599794,[[87043.0,0.01387254],[87036.0,0.112],[87025.0,0.0115046],[87023.0,0.0148],[87021.0,0.3723052]],[[87044.0,0.04998],[87052.0,0.3618],[87053.0,0.011501],[87054.0,0.04064384],[87057.0,0.01562]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683599982,[[87043.0,0.00237034],[87031.0,0.4728],[87023.0,0.0148],[87021.0,0.3723052],[87006.0,0.01546]],[[87044.0,0.04998],[87045.0,0.3608],[87051.0,0.04064384],[87052.0,0.3618],[87056.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683600183,[[87043.0,0.00237034],[87031.0,0.4728],[87023.0,0.0148],[87021.0,0.3723052],[87006.0,0.01546]],[[87044.0,0.04998],[87045.0,0.3608],[87052.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683600184,[[87043.0,0.00237034],[87031.0,0.4728],[87023.0,0.0148],[87021.0,0.3723052],[87006.0,0.01546]],[[87044.0,0.04998],[87045.0,0.3608],[87048.0,0.04064384],[87052.0,0.42338278],[87061.0,0.08078357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683600495,[[87047.0,0.0115018],[87043.0,0.00237034],[87039.0,0.3723028],[87033.0,0.0115036],[87031.0,0.4728]],[[87048.0,0.04064384],[87052.0,0.3628],[87053.0,0.06058278],[87062.0,0.09228347],[87065.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683600688,[[87047.0,0.01369983],[87043.0,0.00017231],[87039.0,0.3608],[87033.0,0.0115036],[87031.0,0.4728]],[[87048.0,0.04998],[87052.0,0.40144384],[87056.0,0.06058278],[87065.0,0.44158357],[87090.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683600896,[[87051.0,0.0115013],[87047.0,0.00219803],[87043.0,0.00017231],[87039.0,0.3723027],[87033.0,0.0115036]],[[87052.0,0.3608],[87056.0,0.06058278],[87065.0,0.44158357],[87067.0,0.0114992],[87074.0,0.1156902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683601095,[[87055.0,0.0115007],[87051.0,0.01369933],[87047.0,0.3608],[87043.0,0.00017231],[87040.0,0.0148]],[[87056.0,0.04079922],[87061.0,0.06058278],[87065.0,0.3608],[87069.0,0.08078357],[87071.0,0.112]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683601290,[[87058.0,0.0377303],[87055.0,0.00219803],[87048.0,0.11196],[87047.0,0.3608],[87043.0,0.00017231]],[[87059.0,0.04079922],[87063.0,0.06058278],[87065.0,0.3608],[87072.0,0.08078357],[87080.0,0.1010402]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683601488,[[87044.0,0.11196],[87043.0,0.01167451],[87039.0,0.3608],[87031.0,0.3608],[87019.0,0.0115055]],[[87045.0,0.02587],[87054.0,0.011501],[87062.0,0.06058278],[87065.0,0.3608],[87066.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683601689,[[87044.0,0.00219803],[87043.0,0.00017231],[87039.0,0.3608],[87031.0,0.3608],[87026.0,0.0115045]],[[87045.0,0.02587],[87054.0,0.3608],[87056.0,0.04081138],[87061.0,0.06058278],[87062.0,0.0114998]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683601993,[[87052.0,0.0115011],[87044.0,0.00219803],[87043.0,0.00017231],[87041.0,0.11196],[87039.0,0.3608]],[[87053.0,0.04998],[87056.0,0.04081138],[87061.0,0.06058278],[87069.0,0.09228247],[87072.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683602297,[[87052.0,0.01369913],[87047.0,0.3608],[87043.0,0.00017231],[87041.0,0.11196],[87039.0,0.3608]],[[87053.0,0.04998],[87057.0,0.04081138],[87062.0,0.06058278],[87065.0,0.3722994],[87071.0,0.08078357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683602594,[[87043.0,0.00017231],[87037.0,0.011503],[87031.0,0.3608],[87025.0,0.3608],[87024.0,0.0115047]],[[87044.0,0.04998],[87056.0,0.05643138],[87058.0,0.3608],[87060.0,0.06075509],[87062.0,0.0114999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683602796,[[87052.0,0.0115011],[87043.0,0.00237034],[87040.0,0.11196],[87038.0,0.3608],[87031.0,0.3608]],[[87058.0,0.3608],[87060.0,0.06075509]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683602797,[[87052.0,0.0115011],[87043.0,0.00237034],[87040.0,0.11196],[87038.0,0.3608],[87031.0,0.3608]],[[87053.0,0.04081138],[87057.0,0.06058278],[87058.0,0.3608],[87060.0,0.00017231],[87066.0,0.08078357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683603098,[[87055.0,0.0115007],[87052.0,0.00219803],[87047.0,0.3608],[87043.0,0.00017231],[87042.0,0.0115024]],[[87058.0,0.40161138],[87060.0,0.00017231],[87063.0,0.06058278],[87065.0,0.0114994],[87071.0,0.08078357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683603396,[[87057.0,0.00219803],[87055.0,0.0115007],[87047.0,0.3608],[87043.0,0.00017231],[87042.0,0.0115024]],[[87058.0,0.42748138],[87060.0,0.00017231],[87062.0,0.06058278],[87068.0,0.3722991],[87071.0,0.08078357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683603594,[[87057.0,0.00219803],[87055.0,0.0115007],[87047.0,0.3608],[87043.0,0.00017231],[87042.0,0.0115024]],[[87058.0,0.06668138],[87060.0,0.00017231],[87063.0,0.06058278],[87068.0,0.3608],[87071.0,0.08078357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683603793,[[87047.0,0.3608],[87043.0,0.00117231],[87030.0,0.3608],[87022.0,0.0115051],[86998.0,0.057541]],[[87058.0,0.09079138],[87060.0,0.36097231],[87062.0,0.06058278],[87068.0,0.3722991],[87071.0,0.08078357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683604097,[[87047.0,0.36299803],[87043.0,0.00117231],[87042.0,0.11196],[87030.0,0.3608],[87028.0,0.0115043]],[[87048.0,0.04998],[87053.0,0.0125011],[87054.0,0.04081138],[87056.0,0.01493],[87058.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683604297,[[87047.0,0.36299803],[87046.0,0.0115019],[87043.0,0.00017231],[87042.0,0.11196],[87034.0,0.0115035]],[[87048.0,0.04998],[87053.0,0.05331248],[87056.0,0.01493],[87058.0,0.06058278],[87075.0,0.1010402]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683604691,[[87047.0,0.36299803],[87043.0,0.00017231],[87042.0,0.11196],[87023.0,0.0263048],[86960.0,0.1188]],[[87048.0,0.04998],[87053.0,0.04181138],[87056.0,0.01493],[87058.0,0.06058278],[87062.0,0.0114999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683604885,[[87047.0,0.36299803],[87045.0,0.0115019],[87043.0,0.00017231],[87042.0,0.11196],[87033.0,0.0115035]],[[87048.0,0.04998],[87053.0,0.04181138],[87056.0,0.01493],[87058.0,0.06158278],[87081.0,0.0114973]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683605085,[[87047.0,0.36299803],[87045.0,0.0115019],[87043.0,0.00017231],[87042.0,0.11196],[87033.0,0.0115035]],[[87048.0,0.04998],[87053.0,0.001],[87054.0,0.04081138],[87056.0,0.01493],[87057.0,0.0115005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683605291,[[87047.0,0.36299803],[87045.0,0.0115019],[87043.0,0.00017231],[87042.0,0.11196],[87033.0,0.0115035]],[[87048.0,0.04998],[87054.0,0.05231228],[87056.0,0.01493],[87058.0,0.001],[87059.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683605486,[[87047.0,0.36299803],[87043.0,0.00017231]],[[87048.0,0.04998],[87054.0,0.05231228],[87056.0,0.01493],[87058.0,0.001],[87059.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683605487,[[87047.0,0.00219803],[87043.0,0.00017231],[87040.0,0.0115026],[87028.0,0.0115042],[87025.0,0.3608]],[[87048.0,0.04998],[87050.0,0.0115015],[87054.0,0.04081138],[87056.0,0.01493],[87058.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683605695,[[87047.0,0.00219803],[87043.0,0.00017231],[87025.0,0.3608]],[[87048.0,0.04998],[87050.0,0.0115015],[87056.0,0.01493],[87058.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683605696,[[87047.0,0.00219803],[87043.0,0.00017231],[87039.0,0.0115028],[87037.0,0.11196],[87025.0,0.3608]],[[87048.0,0.04998],[87050.0,0.0115015],[87053.0,0.40161138],[87056.0,0.0264307],[87058.0,0.06258278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683605893,[[87047.0,0.00219803],[87045.0,0.011502],[87043.0,0.00017231],[87037.0,0.11196],[87034.0,0.0115034]],[[87048.0,0.04998],[87053.0,0.41311238],[87056.0,0.01493],[87058.0,0.06258278],[87066.0,0.11196]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683606094,[[87047.0,0.00219803],[87045.0,0.011502],[87043.0,0.00017231],[87041.0,0.0115026],[87037.0,0.11196]],[[87048.0,0.04998],[87053.0,0.40161138],[87056.0,0.01493],[87057.0,0.0115006],[87058.0,0.06158278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683606399,[[87047.0,0.00219803],[87045.0,0.011502],[87043.0,0.00017231],[87041.0,0.3608],[87037.0,0.11196]],[[87048.0,0.05098],[87053.0,0.04081138],[87056.0,0.01493],[87058.0,0.06058278],[87071.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683606598,[[87047.0,0.00219803],[87045.0,0.011502],[87043.0,0.00017231],[87041.0,0.3608],[87039.0,0.0115028]],[[87048.0,0.05098],[87053.0,0.04081138],[87056.0,0.0264307],[87058.0,0.06058278],[87071.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683606802,[[87047.0,0.00219803],[87045.0,0.011502],[87043.0,0.00017231],[87041.0,0.3608],[87039.0,0.0115028]],[[87048.0,0.04998],[87053.0,0.04081138],[87056.0,0.01493],[87058.0,0.06058278],[87059.0,0.0115003]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683607096,[[87043.0,0.00017231],[87041.0,0.3608],[87023.0,0.0148],[87019.0,0.0115054],[87003.0,0.04107115]],[[87048.0,0.04998],[87050.0,0.0115015],[87053.0,0.3608],[87054.0,0.04081138],[87056.0,0.01493]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683607299,[[87028.0,0.0115043],[87021.0,0.3608],[87016.0,0.0115059],[87006.0,0.0269671],[86993.0,0.04107115]],[[87050.0,0.0115015],[87053.0,0.3608],[87054.0,0.04081138],[87056.0,0.01493]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683607300,[[87028.0,0.0115043],[87021.0,0.3608],[87016.0,0.0115059],[87006.0,0.0269671],[86993.0,0.04107115]],[[87031.0,0.04998],[87035.0,0.0115034],[87045.0,0.3608],[87046.0,0.06058278],[87050.0,0.0115015]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683607596,[[87030.0,0.00219803],[87023.0,0.11192],[87021.0,0.3608],[87016.0,0.0115059],[87011.0,0.3608]],[[87031.0,0.04998],[87033.0,0.0115037],[87036.0,0.3608],[87038.0,0.04086036],[87043.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683607789,[[87030.0,0.00219803],[87021.0,0.3608],[87016.0,0.0115059],[87011.0,0.3608]],[[87031.0,0.04998],[87036.0,0.3608],[87038.0,0.04086036],[87043.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683607790,[[87030.0,0.00219803],[87021.0,0.3608],[87020.0,0.11192],[87016.0,0.0115059],[87011.0,0.3608]],[[87031.0,0.04998],[87036.0,0.3608],[87038.0,0.04086036],[87040.0,0.01544],[87043.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683607986,[[87030.0,0.00219803],[87029.0,0.0115041],[87021.0,0.3723052],[87020.0,0.11192],[87016.0,0.0115059]],[[87031.0,0.04998],[87036.0,0.3608],[87038.0,0.04086036],[87040.0,0.01544],[87041.0,0.0115026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683608192,[[87030.0,0.00219803],[87029.0,0.0115041],[87021.0,0.3723052],[87020.0,0.11192],[87016.0,0.0115059]],[[87031.0,0.04998],[87036.0,0.3608],[87037.0,0.04086036],[87040.0,0.01544],[87041.0,0.0115026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683608395,[[87035.0,0.0115034],[87030.0,0.00219803],[87029.0,0.0115041],[87022.0,0.00017231],[87021.0,0.3723052]],[[87036.0,0.3608],[87037.0,0.04086036],[87039.0,0.00017231],[87040.0,0.01544],[87059.0,0.0115003]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683608602,[[87035.0,0.0115034],[87030.0,0.00219803],[87022.0,0.00017231],[87021.0,0.3723052]],[[87036.0,0.3608],[87037.0,0.04086036],[87039.0,0.00017231],[87040.0,0.01544],[87059.0,0.0115003]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683608603,[[87035.0,0.00219803],[87030.0,0.3608],[87022.0,0.00017231],[87021.0,0.3608],[87012.0,0.0115064]],[[87036.0,0.02587],[87039.0,0.04103267],[87044.0,0.06058278],[87049.0,0.0115016],[87054.0,0.45308447]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683608805,[[87035.0,0.00219803],[87031.0,0.0115039],[87022.0,0.00017231],[87021.0,0.3608],[87013.0,0.3608]],[[87036.0,0.04998],[87037.0,0.05236356],[87038.0,0.3608],[87039.0,0.00017231],[87042.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683609002,[[87035.0,0.00219803],[87033.0,0.0115036],[87022.0,0.00017231],[87021.0,0.3723051],[87013.0,0.3608]],[[87036.0,0.04998],[87037.0,0.04086036],[87038.0,0.3608],[87039.0,0.00017231],[87040.0,0.0115028]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683609202,[[87035.0,0.00219803],[87033.0,0.0115036],[87022.0,0.00017231],[87021.0,0.3723051],[87013.0,0.3608]],[[87036.0,0.09084036],[87038.0,0.3608],[87039.0,0.00017231],[87040.0,0.0115028],[87041.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683609501,[[87035.0,0.00219803],[87028.0,0.0115043],[87022.0,0.00017231],[87021.0,0.3608],[87017.0,0.0115057]],[[87036.0,0.10234356],[87038.0,0.3608],[87039.0,0.00017231],[87040.0,0.01368],[87041.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683609803,[[87026.0,0.0115046],[87022.0,0.00017231],[87021.0,0.3608],[86998.0,0.1028752],[86993.0,0.04107115]],[[87038.0,0.3608],[87039.0,0.00017231],[87040.0,0.01368]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683609804,[[87026.0,0.0115046],[87022.0,0.00017231],[87021.0,0.3608],[86998.0,0.1028752],[86993.0,0.04107115]],[[87027.0,0.02587],[87031.0,0.02411],[87034.0,0.0115036],[87038.0,0.3608],[87039.0,0.00017231]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683609999,[[87026.0,0.01370263],[87022.0,0.00017231],[87021.0,0.3608],[87017.0,0.0115057],[86999.0,0.0575403]],[[87027.0,0.04998],[87038.0,0.3608],[87039.0,0.00017231]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683610000,[[87026.0,0.01370263],[87022.0,0.00017231],[87021.0,0.3608],[87017.0,0.0115057],[86999.0,0.0575403]],[[87027.0,0.04998],[87035.0,0.04091472],[87038.0,0.3608],[87039.0,0.00017231],[87043.0,0.0115024]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683610192,[[87026.0,0.01370263],[87022.0,0.00017231],[87021.0,0.3608],[87017.0,0.0115057],[86999.0,0.0575403]],[[87027.0,0.04998],[87036.0,0.04091472],[87038.0,0.3608],[87039.0,0.00017231],[87040.0,0.01368]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683610400,[[87034.0,0.0115034],[87026.0,0.01370263],[87022.0,0.00017231],[87021.0,0.3608],[87017.0,0.0115057]],[[87035.0,0.04998],[87036.0,0.04091472],[87038.0,0.3608],[87039.0,0.00017231],[87040.0,0.01368]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683610595,[[87034.0,0.01370143],[87026.0,0.0115046],[87022.0,0.00017231],[87021.0,0.3608],[87017.0,0.0115057]],[[87035.0,0.09089472],[87038.0,0.3608],[87039.0,0.00017231],[87040.0,0.07426278],[105390.0,0.0006]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683610799,[[87034.0,0.01370143],[87028.0,0.3608],[87026.0,0.0115046],[87022.0,0.00017231],[87021.0,0.3608]],[[87035.0,0.06295413],[87036.0,0.04091472],[87038.0,0.3608],[87039.0,0.00017231],[87040.0,0.01368]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683611199,[[87034.0,0.01370143],[87028.0,0.3608],[87026.0,0.0115046],[87022.0,0.00017231],[87021.0,0.3608]],[[87035.0,0.06295413],[87037.0,0.04091472],[87038.0,0.3608],[87039.0,0.00017231],[87040.0,0.01368]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683611395,[[87034.0,0.01370143],[87028.0,0.3608],[87022.0,0.00017231],[87021.0,0.3608]],[[87035.0,0.06295413],[87037.0,0.04091472],[87038.0,0.3608],[87039.0,0.00017231],[87040.0,0.01368]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683611396,[[87034.0,0.00219803],[87028.0,0.3608],[87022.0,0.00017231],[87021.0,0.3608],[87014.0,0.011506]],[[87035.0,0.06295413],[87037.0,0.04091472],[87038.0,0.3608],[87039.0,0.00017231],[87040.0,0.01368]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683611595,[[87034.0,0.00219803],[87028.0,0.3608],[87022.0,0.00017231],[87021.0,0.3608],[87014.0,0.011506]],[[87035.0,0.10386885],[87036.0,0.0115033],[87038.0,0.3608],[87039.0,0.00017231],[87040.0,0.07426278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683611807,[[87022.0,0.00017231],[87021.0,0.3608],[87017.0,0.11188],[87011.0,0.0115065],[87009.0,0.3608]],[[87023.0,0.04998],[87034.0,0.0115036],[87035.0,0.05388885],[87038.0,0.3608],[87039.0,0.00017231]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683612004,[[87022.0,0.00237034],[87021.0,0.3608],[87017.0,0.11188],[87009.0,0.3608],[86993.0,0.04107115]],[[87023.0,0.04998],[87034.0,0.04091472],[87035.0,0.01297413],[87038.0,0.3608],[87039.0,0.06075509]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683612210,[[87022.0,0.00237034],[87015.0,0.011506],[87011.0,0.11188],[87009.0,0.3608],[87001.0,0.3608]],[[87023.0,0.04998],[87024.0,0.00781],[87025.0,0.0115048],[87026.0,0.04091472],[87031.0,0.42138278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683612399,[[87022.0,0.00017231],[87019.0,0.0115054],[87010.0,0.11188],[87009.0,0.3608],[87005.0,0.0115073]],[[87023.0,0.09089472],[87024.0,0.00781],[87025.0,0.0115048],[87028.0,0.06058278],[87031.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683612606,[[87022.0,0.01387544],[87011.0,0.0115064],[87010.0,0.11188],[87009.0,0.3608],[87005.0,0.0115073]],[[87023.0,0.09089472],[87024.0,0.00781],[87031.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683612607,[[87022.0,0.01387544],[87011.0,0.0115064],[87010.0,0.11188],[87009.0,0.3608],[87005.0,0.0115073]],[[87023.0,0.04998],[87024.0,0.00781],[87027.0,0.06058278],[87031.0,0.3608],[87037.0,0.08078357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683612899,[[87022.0,0.01387544],[87011.0,0.0115064],[87010.0,0.11188],[87009.0,0.3608],[87005.0,0.0115073]],[[87023.0,0.04998],[87031.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683612900,[[87022.0,0.01387544],[87017.0,0.3608],[87011.0,0.0115064],[87010.0,0.11188],[87009.0,0.3608]],[[87023.0,0.09090402],[87028.0,0.06058278],[87031.0,0.3608],[87038.0,0.44158357],[87047.0,0.0115019]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683613100,[[87022.0,0.01387544],[87017.0,0.3608],[87011.0,0.0115064],[87010.0,0.11188],[87009.0,0.3608]],[[87023.0,0.04998],[87024.0,0.04092402],[87029.0,0.06058278],[87031.0,0.3608],[87035.0,0.01297413]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683613309,[[87022.0,0.00237034],[87017.0,0.3608],[87016.0,0.0115058],[87010.0,0.11188],[87009.0,0.3608]],[[87023.0,0.061485],[87024.0,0.04092402],[87029.0,0.06058278],[87030.0,0.01562],[87031.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683613506,[[87022.0,0.00237034],[87017.0,0.3608],[87016.0,0.0115059],[87010.0,0.11188],[87009.0,0.3608]],[[87023.0,0.061485],[87024.0,0.04092402],[87029.0,0.06058278],[87030.0,0.01562],[87031.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683613719,[[87022.0,0.00237034],[87020.0,0.0115053],[87017.0,0.3608],[87012.0,0.0115064],[87010.0,0.11188]],[[87023.0,0.09090402],[87029.0,0.06058278],[87030.0,0.01562],[87031.0,0.3608],[87054.0,0.011501]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683614120,[[87022.0,0.00237034],[87020.0,0.0115053],[87017.0,0.3608],[87012.0,0.0115064],[87010.0,0.11188]],[[87023.0,0.04998],[87024.0,0.04092402],[87029.0,0.06058278],[87030.0,0.01562],[87031.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683614618,[[87022.0,0.00237034],[87020.0,0.0115053],[87017.0,0.3608],[87012.0,0.0115064],[87011.0,0.0115064]],[[87023.0,0.04998],[87024.0,0.04092402],[87029.0,0.06058278],[87030.0,0.01562],[87031.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683614923,[[87032.0,0.0115038],[87022.0,0.00237034],[87020.0,0.0115053],[87017.0,0.3608],[87015.0,0.0148]],[[87033.0,0.06678805],[87038.0,0.42138278],[87039.0,0.00017231],[87043.0,0.0115024],[87047.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683615219,[[87032.0,0.01370183],[87025.0,0.3723046],[87022.0,0.00017231],[87020.0,0.0115053],[87017.0,0.3608]],[[87033.0,0.04998],[87037.0,0.06058278],[87038.0,0.3608],[87039.0,0.00017231],[87046.0,0.08078357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683615422,[[87032.0,0.01370183],[87025.0,0.4841846],[87022.0,0.00017231],[87020.0,0.0115053],[87017.0,0.3608]],[[87033.0,0.06679331],[87037.0,0.06058278],[87038.0,0.3608],[87039.0,0.00017231],[87046.0,0.08078357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683615630,[[87032.0,0.01370183],[87025.0,0.47268],[87022.0,0.00017231],[87020.0,0.0115053],[87017.0,0.3608]],[[87033.0,0.06679331],[87037.0,0.06058278],[87038.0,0.3608],[87039.0,0.00017231],[87043.0,0.0115024]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683615832,[[87032.0,0.00219803],[87025.0,0.47268],[87022.0,0.00017231],[87018.0,0.0115055],[87017.0,0.3608]],[[87033.0,0.09090331],[87037.0,0.06058278],[87038.0,0.3608],[87039.0,0.00017231],[87055.0,0.1125411]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683616210,[[87032.0,0.00219803],[87030.0,0.011504],[87025.0,0.47268],[87023.0,0.0115049],[87022.0,0.00017231]],[[87033.0,0.05098],[87037.0,0.06058278],[87038.0,0.3608],[87039.0,0.00017231],[87041.0,0.0115026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683616414,[[87032.0,0.00219803],[87030.0,0.011504],[87025.0,0.47268],[87023.0,0.0115049],[87022.0,0.00017231]],[[87033.0,0.05098],[87037.0,0.06058278],[87038.0,0.3608],[87039.0,0.00017231]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683616415,[[87032.0,0.00219803],[87030.0,0.011504],[87025.0,0.47268],[87023.0,0.0115049],[87022.0,0.00017231]],[[87033.0,0.09291306],[87037.0,0.06058278],[87038.0,0.3608],[87039.0,0.01167521],[87050.0,0.0115015]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683616619,[[87032.0,0.00219803],[87030.0,0.011504],[87025.0,0.47268],[87022.0,0.00017231],[87017.0,0.3723057]],[[87033.0,0.05198],[87035.0,0.02447753],[87037.0,0.06058278],[87038.0,0.3608],[87039.0,0.00017231]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683617118,[[87032.0,0.00219803],[87025.0,0.47268],[87022.0,0.00017231],[87017.0,0.3723057],[87012.0,0.0115063]],[[87033.0,0.05098],[87035.0,0.01297413],[87036.0,0.06058278],[87038.0,0.3608],[87039.0,0.00017231]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683617318,[[87022.0,0.00017231],[87017.0,0.3723057]],[[87033.0,0.05098],[87035.0,0.01297413],[87036.0,0.06058278],[87038.0,0.3608],[87039.0,0.00017231]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683617319,[[87024.0,0.0115048],[87022.0,0.00017231],[87019.0,0.11188],[87017.0,0.3608],[87011.0,0.0115065]],[[87025.0,0.04998],[87030.0,0.01562],[87033.0,0.001],[87035.0,0.01297413],[87036.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683617517,[[87024.0,0.01370283],[87022.0,0.00017231],[87019.0,0.11188],[87017.0,0.3608],[87016.0,0.0115058]],[[87025.0,0.04998],[87027.0,0.3608],[87029.0,0.04094808],[87030.0,0.01562],[87033.0,0.07308648]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683617827,[[87024.0,0.01370283],[87022.0,0.00017231],[87019.0,0.11188],[87017.0,0.3608],[87016.0,0.0115058]],[[87025.0,0.04998],[87027.0,0.3608],[87030.0,0.05656808],[87033.0,0.001],[87034.0,0.06058278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683618120,[[87024.0,0.01370283],[87022.0,0.00017231],[87019.0,0.11188],[87017.0,0.3608],[87016.0,0.0115058]],[[87025.0,0.04998],[87028.0,0.04094808],[87030.0,0.01562],[87033.0,0.06158278],[87034.0,0.0115036]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683618325,[[87027.0,0.0115044],[87024.0,0.00219803],[87022.0,0.00017231],[87019.0,0.11188],[87017.0,0.3608]],[[87028.0,0.04998],[87029.0,0.04094808],[87033.0,0.06158278],[87051.0,0.1125416],[87059.0,0.1417149]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683618527,[[87027.0,0.01370243],[87022.0,0.00017231],[87019.0,0.11188],[87017.0,0.3608],[86961.0,0.1448489]],[[87028.0,0.04998],[87029.0,0.04094808],[87033.0,0.06158278],[87035.0,0.02447753],[87046.0,0.011502]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683618825,[[87027.0,0.01370243],[87022.0,0.00017231],[87019.0,0.11188],[87017.0,0.3608],[86961.0,0.1448489]],[[87028.0,0.04998],[87029.0,0.04094808],[87033.0,0.06158278],[87035.0,0.01297413],[87046.0,0.011502]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683619013,[[87027.0,0.00219803],[87022.0,0.01167741],[87019.0,0.11188],[87017.0,0.3608],[86994.0,0.10512375]],[[87028.0,0.04998],[87029.0,0.04094808],[87034.0,0.06058278],[87035.0,0.01297413],[87046.0,0.011502]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683619210,[[87027.0,0.00219803],[87022.0,0.00017231],[87019.0,0.11188],[87017.0,0.3608],[87007.0,0.011507]],[[87028.0,0.09092808],[87032.0,0.07208668],[87033.0,0.001],[87035.0,0.01297413],[87041.0,0.08078357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683619415,[[87027.0,0.00219803],[87025.0,0.0115046],[87022.0,0.00017231],[87019.0,0.11188],[87017.0,0.3608]],[[87028.0,0.09092808],[87032.0,0.06058278],[87033.0,0.001],[87035.0,0.01297413],[87038.0,0.0115031]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683619614,[[87027.0,0.00219803],[87025.0,0.0115046],[87022.0,0.00017231],[87019.0,0.11188],[87017.0,0.3608]],[[87028.0,0.09092808],[87032.0,0.06058278],[87033.0,0.001],[87035.0,0.01297413],[87036.0,0.0115033]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683619811,[[87027.0,0.00219803],[87025.0,0.0115046],[87022.0,0.00017231],[87019.0,0.11188],[87017.0,0.3608]],[[87028.0,0.09092808],[87032.0,0.06058278],[87033.0,0.001],[87035.0,0.01297413],[87039.0,0.01167521]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683620119,[[87027.0,0.00219803],[87025.0,0.0115046],[87022.0,0.00017231],[87019.0,0.11188],[87017.0,0.3608]],[[87028.0,0.04998],[87030.0,0.06058278],[87035.0,0.01297413],[87039.0,0.09245878],[87072.0,0.2102599]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683620427,[[87027.0,0.00219803],[87022.0,0.00017231],[87019.0,0.11188],[87017.0,0.3608]],[[87030.0,0.06058278],[87035.0,0.01297413],[87039.0,0.09245878],[87072.0,0.2102599]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683620428,[[87029.0,0.05093],[87028.0,0.0115043],[87027.0,0.00219803],[87024.0,0.0148],[87022.0,0.00017231]],[[87030.0,0.06058278],[87035.0,0.01297413],[87039.0,0.08095588],[87048.0,0.4618402],[87057.0,0.1417149]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683620622,[[87033.0,0.0624336],[87029.0,0.00219803],[87028.0,0.0115043],[87025.0,0.3608],[87024.0,0.0148]],[[87034.0,0.06058278],[87039.0,0.00017231],[87042.0,0.08078357],[87048.0,0.3608],[87051.0,0.1010402]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683620819,[[87034.0,0.05093],[87033.0,0.37450163],[87028.0,0.0115043],[87025.0,0.3608],[87024.0,0.0148]],[[87035.0,0.06058278],[87039.0,0.00017231],[87044.0,0.08078357],[87048.0,0.3608],[87053.0,0.1010402]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683621122,[[87038.0,0.051003],[87034.0,0.11407803],[87033.0,0.3608],[87028.0,0.0115043],[87025.0,0.3608]],[[87040.0,0.06058278],[87048.0,0.08078357],[87056.0,0.4618402],[87090.0,0.2746811],[87100.0,0.3194]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683621322,[[87045.0,0.0624321],[87039.0,0.00219803],[87038.0,0.0148],[87035.0,0.3723033],[87034.0,0.11188]],[[87047.0,0.04104194],[87051.0,0.06058278],[87060.0,0.08078357],[87063.0,0.3608],[87068.0,0.2427551]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683621517,[[87046.0,0.37449983],[87038.0,0.0148],[87035.0,0.3608],[87034.0,0.11188],[87024.0,0.05587115]],[[87051.0,0.06058278],[87063.0,0.3608],[87068.0,0.2427551]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683621518,[[87046.0,0.37449983],[87038.0,0.0148],[87035.0,0.3608],[87034.0,0.11188],[87024.0,0.05587115]],[[87051.0,0.04104194],[87056.0,0.06058278],[87063.0,0.3608],[87065.0,0.09416724],[87068.0,0.1417149]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683621716,[[87050.0,0.05093],[87049.0,0.0115015],[87046.0,0.36299803],[87038.0,0.0148],[87036.0,0.0115032]],[[87051.0,0.04104194],[87056.0,0.06058278],[87063.0,0.3608],[87065.0,0.09416724],[87073.0,0.4618402]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683621918,[[87050.0,0.00219803],[87049.0,0.0115015],[87048.0,0.11188],[87046.0,0.3608],[87038.0,0.0148]],[[87051.0,0.04998],[87055.0,0.06058278],[87063.0,0.44158357],[87065.0,0.01338367],[87067.0,0.0114992]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683622113,[[87050.0,0.00219803],[87042.0,0.0115024],[87027.0,0.3608],[87026.0,0.0115045],[87022.0,0.04107115]],[[87051.0,0.04998],[87063.0,0.44158357],[87065.0,0.01338367]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683622114,[[87050.0,0.00219803],[87042.0,0.0115024],[87027.0,0.3608],[87026.0,0.0115045],[87022.0,0.04107115]],[[87051.0,0.04998],[87054.0,0.06058278],[87056.0,0.3608],[87057.0,0.0115005],[87060.0,0.01562]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683622313,[[87050.0,0.00219803],[87042.0,0.00017231],[87027.0,0.3608],[87026.0,0.0115045],[87016.0,0.04107115]],[[87051.0,0.04998],[87056.0,0.3608],[87057.0,0.0115005],[87058.0,0.08078357],[87059.0,0.00017231]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683622518,[[87042.0,0.00017231],[87030.0,0.011504],[87029.0,0.11188],[87019.0,0.45248541],[87015.0,0.04107115]],[[87043.0,0.04959],[87045.0,0.01248],[87047.0,0.0125019],[87054.0,0.3608],[87056.0,0.44158357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683622722,[[87042.0,0.00237034],[87041.0,0.0115026],[87029.0,0.11188],[87027.0,0.3723044],[87019.0,0.3723054]],[[87043.0,0.11112941],[87044.0,0.3608],[87045.0,0.01248],[87047.0,0.001],[87052.0,0.08078357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683622917,[[87042.0,0.00237034],[87037.0,0.0115031],[87029.0,0.11188],[87027.0,0.3608],[87019.0,0.3723054]],[[87043.0,0.04959],[87044.0,0.3608],[87045.0,0.01248],[87047.0,0.001],[87050.0,0.09228497]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683623113,[[87042.0,0.00237034],[87040.0,0.0115027],[87029.0,0.11188],[87027.0,0.3608],[87019.0,0.3723054]],[[87043.0,0.07445198],[87044.0,0.3608],[87045.0,0.01248],[87049.0,0.08078357],[87054.0,0.372301]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683623319,[[87042.0,0.02593034],[87040.0,0.0115027],[87029.0,0.11188],[87027.0,0.3608],[87026.0,0.0115045]],[[87043.0,0.02486198],[87044.0,0.3608],[87049.0,0.08078357],[87051.0,0.002],[87054.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683623515,[[87042.0,0.00017231],[87027.0,0.3608],[87019.0,0.3608],[86999.0,0.0115081],[86986.0,0.1028738]],[[87043.0,0.07525198],[87044.0,0.3608],[87045.0,0.01342],[87049.0,0.08078357],[87051.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683623723,[[87042.0,0.00017231],[87028.0,0.11188],[87027.0,0.3608],[87019.0,0.3608],[87012.0,0.0115063]],[[87043.0,0.07525198],[87044.0,0.3608],[87045.0,0.01342],[87049.0,0.08078357],[87051.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683623921,[[87042.0,0.00017231],[87038.0,0.011503],[87028.0,0.11188],[87027.0,0.3608],[87019.0,0.3723054]],[[87043.0,0.07525198],[87044.0,0.3608],[87045.0,0.01342],[87049.0,0.08078357],[87051.0,0.0125014]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683624316,[[87042.0,0.00017231],[87037.0,0.011503],[87028.0,0.11188],[87027.0,0.3608],[87019.0,0.3723054]],[[87043.0,0.07525198],[87044.0,0.3608],[87045.0,0.01342],[87049.0,0.08078357],[87050.0,0.0115015]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683624521,[[87042.0,0.00237034],[87040.0,0.0115027],[87027.0,0.3723044],[87026.0,0.11184],[87019.0,0.3723054]],[[87043.0,0.07525198],[87044.0,0.3608],[87049.0,0.08078357],[87057.0,0.11184],[87058.0,0.1125406]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683624731,[[87042.0,0.00237034],[87036.0,0.0115032],[87027.0,0.3608],[87026.0,0.11184],[87019.0,0.3723054]],[[87043.0,0.0762557],[87044.0,0.3608],[87049.0,0.08078357],[87057.0,0.11184],[87058.0,0.1010402]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683624928,[[87042.0,0.00237034],[87036.0,0.0115031],[87027.0,0.3608],[87026.0,0.11184],[87019.0,0.3723054]],[[87043.0,0.0762557],[87044.0,0.3608],[87046.0,0.0115019],[87049.0,0.08078357],[87057.0,0.11184]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683625323,[[87042.0,0.01387284],[87027.0,0.3608],[87026.0,0.1233444],[87019.0,0.3723054],[87008.0,0.0575345]],[[87043.0,0.0268657],[87044.0,0.3608],[87049.0,0.08078357],[87057.0,0.11184],[87067.0,0.1417149]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683625528,[[87042.0,0.01387284],[87027.0,0.3608],[87026.0,0.1233444],[87019.0,0.3723054],[87008.0,0.0575345]],[[87043.0,0.0762557],[87044.0,0.3608],[87049.0,0.08078357],[87057.0,0.11184],[87067.0,0.1417149]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683625923,[[87042.0,0.01387284],[87027.0,0.3608],[87026.0,0.1233444],[87019.0,0.3723054],[87008.0,0.0575345]],[[87043.0,0.0762557],[87044.0,0.3608],[87049.0,0.08078357],[87057.0,0.2128802],[87067.0,0.1417149]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683626118,[[87042.0,0.01387284],[87027.0,0.3608],[87026.0,0.1233444],[87019.0,0.3723054],[87008.0,0.0575345]],[[87043.0,0.0762557],[87044.0,0.3608],[87049.0,0.08078357],[87057.0,0.2128802],[87060.0,0.0271201]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683626434,[[87042.0,0.01387284],[87027.0,0.3608],[87026.0,0.1233444],[87019.0,0.3723054],[87008.0,0.0575345]],[[87043.0,0.0762557],[87044.0,0.3608],[87049.0,0.08078357],[87057.0,0.2128802],[87060.0,0.01562]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683626732,[[87042.0,0.00237034],[87037.0,0.0115031],[87027.0,0.3608],[87026.0,0.11184],[87021.0,0.0115051]],[[87043.0,0.0762557],[87044.0,0.3608],[87048.0,0.08078357],[87057.0,0.2128802],[87060.0,0.01562]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683626934,[[87042.0,0.00237034],[87027.0,0.3608],[87026.0,0.11184],[87021.0,0.0115051]],[[87043.0,0.0762557],[87044.0,0.3608],[87057.0,0.2128802],[87060.0,0.01562]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683656342,[[87088.0,0.00219803],[87080.0,0.3608],[87073.0,0.11172],[87071.0,0.0114985],[87056.0,0.0115006]],[[87089.0,0.04593122],[87090.0,0.0114962],[87091.0,0.3608],[87093.0,0.08078357],[87094.0,0.01378]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683709482,[[87090.0,0.41874403],[87084.0,0.01436],[87078.0,0.0114976],[87069.0,0.11164],[87063.0,0.0114996]],[[87091.0,0.0233],[87099.0,0.0818934],[87105.0,0.47244],[87106.0,0.01236718],[87108.0,0.1125339]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683742032,[[87106.0,0.03703193],[87102.0,0.0001721],[87101.0,0.3608],[87097.0,0.0114952],[87096.0,0.3608]],[[87107.0,0.04614],[87108.0,0.04085839],[87113.0,0.3608],[87114.0,0.0611648],[87116.0,0.0114928]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683797266,[[87090.0,0.48143986],[87089.0,0.0114962],[87087.0,0.00426],[87083.0,0.0114969],[87082.0,0.11156]],[[87091.0,2.21e-06],[87119.0,0.02337],[87120.0,0.05470222],[87125.0,0.06106224],[87130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683813679,[[87129.0,0.0114909],[87128.0,0.3608],[87110.0,0.21890341],[87109.0,0.11152],[87103.0,0.03091824]],[[87130.0,0.04601],[87132.0,0.01354],[87141.0,0.40209084],[87143.0,0.11152],[87144.0,0.37434]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683869414,[[87223.0,0.3608],[87215.0,0.3608],[87200.0,0.1304908],[87199.0,0.11164],[87184.0,0.0181436]],[[87224.0,0.04391],[87231.0,0.0114776],[87232.0,0.01369],[87235.0,0.00219803],[87236.0,0.51164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683927543,[[87224.0,0.43275803],[87217.0,0.0114793],[87216.0,0.36097199],[87210.0,0.21861776],[87205.0,0.1114]],[[87225.0,0.02832487],[87229.0,0.11144],[87231.0,0.08973284],[87233.0,0.08203368],[87235.0,0.0114771]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683961884,[[87165.0,0.07535014],[87164.0,0.02067],[87156.0,0.0114873],[87148.0,0.3608],[87142.0,0.0305992]],[[87166.0,0.0465261],[87174.0,0.12918857],[87175.0,0.10541306],[87179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763684019206,[[87189.0,0.08032576],[87188.0,0.3608],[87186.0,0.00773],[87181.0,0.3722841],[87170.0,0.0114855]],[[87190.0,0.00237004],[87194.0,0.04103915],[87200.0,0.0114817],[87201.0,0.06155872],[87205.0,0.1114]]]
["bitfinex-derivatives","BTCF0:USTF0",1763684048743,[[87262.0,0.06748803],[87259.0,0.0114737],[87255.0,0.3608],[87252.0,0.02018],[87192.0,0.1028738]],[[87263.0,0.0438633],[87264.0,0.09401581],[87267.0,0.3608],[87268.0,0.08222071],[87278.0,0.1010402]]]
["bitfinex-derivatives","BTCF0:USTF0",1763684085561,[[87331.0,0.01514803],[87328.0,0.0114648],[87325.0,0.3608],[87321.0,0.00017176],[87320.0,0.21867979]],[[87332.0,0.01875734],[87336.0,0.11132],[87344.0,0.0114628],[87345.0,0.3608],[87346.0,0.11013195]]]
["bitfinex-derivatives","BTCF0:USTF0",1763684133984,[[87383.0,0.36153266],[87381.0,0.0114578],[87379.0,0.00017166],[87376.0,0.11128],[87375.0,0.3608]],[[87384.0,0.06246803],[87391.0,0.3608],[87397.0,0.00017133],[87400.0,0.13010203],[87411.0,0.0114539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763684208753,[[87339.0,0.05646803],[87338.0,0.0114635],[87334.0,0.3608],[87332.0,0.0114641],[87329.0,0.00017177]],[[87340.0,0.06162669],[87346.0,0.11145177],[87349.0,0.0821885],[87350.0,0.011462],[87358.0,0.10276284]]]
["bitfinex-derivatives","BTCF0:USTF0",1763684210942,[[87345.0,0.00219803],[87343.0,0.0114628],[87341.0,0.3608],[87334.0,0.3608],[87332.0,0.0114641]],[[87346.0,0.06890417],[87348.0,0.19101289],[87356.0,0.0114612],[87357.0,0.10276284],[87391.0,0.2631849]]]
["bitfinex-derivatives","BTCF0:USTF0",1763684296300,[[87474.0,0.05640803],[87466.0,0.0114467],[87461.0,0.01497],[87456.0,0.21744268],[87434.0,0.03074737]],[[87475.0,0.05318],[87479.0,0.21380284],[87483.0,0.01591],[87485.0,0.0574],[87486.0,0.1417149]]]
["bitfinex-derivatives","BTCF0:USTF0",1763684333224,[[87476.0,0.415702],[87472.0,0.01562],[87465.0,0.3608],[87461.0,0.00909],[87455.0,0.0114481]],[[87477.0,0.0666152],[87483.0,0.0114445],[87485.0,0.218725],[87488.0,0.20293506],[87524.0,0.3239199]]]
["bitfinex-derivatives","BTCF0:USTF0",1763684388860,[[87306.0,0.00011505],[87300.0,0.3608],[87280.0,0.12974471],[87278.0,0.0114713],[87273.0,0.01701]],[[87307.0,0.17053],[87310.0,0.37826],[87317.0,0.3608],[87320.0,0.14014471],[87321.0,0.04088735]]]
["bitfinex-derivatives","BTCF0:USTF0",1763684421387,[[87297.0,0.02376],[87288.0,0.36299803],[87280.0,0.011471],[87279.0,0.21821299],[87277.0,0.3608]],[[87298.0,0.0564],[87299.0,0.06172583],[87300.0,0.01976],[87303.0,0.0114681],[87312.0,0.08190549]]]
["bitfinex-derivatives","BTCF0:USTF0",1763684440512,[[87287.0,0.00219803],[87278.0,0.3608],[87270.0,0.3722723],[87261.0,0.03080851]],[[87288.0,0.06039],[87290.0,0.01966],[87296.0,0.3608],[87303.0,0.3722682],[87312.0,0.11416814]]]
["bitfinex-derivatives","BTCF0:USTF0",1763684518253,[[87151.0,0.0666981],[87145.0,0.00108579],[87144.0,0.3608],[87140.0,0.00707],[87135.0,0.3608]],[[87152.0,8.6e-05],[87159.0,0.11108],[87160.0,0.3608],[87164.0,0.0274264],[87182.0,0.0114841]]]
["bitfinex-derivatives","BTCF0:USTF0",1763684549059,[[87230.0,0.00117196],[87229.0,0.0114777],[87220.0,0.21892648],[87219.0,0.3608],[87213.0,0.0114798]],[[87231.0,0.1770882],[87233.0,0.3608],[87239.0,0.0201927],[87240.0,0.01534],[87243.0,0.09372362]]]
["bitfinex-derivatives","BTCF0:USTF0",1763684604201,[[87271.0,0.00017196],[87259.0,0.0114737],[87256.0,0.3608],[87250.0,0.13025305],[87248.0,0.47184]],[[87272.0,0.05011267],[87273.0,0.07308703],[87276.0,0.11104],[87280.0,0.38133952],[87281.0,0.14172415]]]
["bitfinex-derivatives","BTCF0:USTF0",1763684663866,[[87192.0,0.06901073],[87190.0,0.3608],[87186.0,0.0260532],[87184.0,0.11116],[87183.0,0.3608]],[[87193.0,0.00017206],[87196.0,0.02035451],[87199.0,0.08242638],[87206.0,0.3608],[87208.0,0.11418174]]]
["bitfinex-derivatives","BTCF0:USTF0",1763684675282,[[87221.0,0.04146683],[87219.0,0.01457],[87211.0,0.12264],[87207.0,0.3608],[87178.0,0.08796603]],[[87222.0,0.04919206],[87223.0,0.0200647],[87224.0,0.0114785],[87227.0,0.3608],[87228.0,0.0410454]]]
["bitfinex-derivatives","BTCF0:USTF0",1763684735226,[[87258.0,0.05372803],[87256.0,0.0114742],[87255.0,0.01555],[87254.0,0.3608],[87236.0,0.03054393]],[[87259.0,0.06203555],[87261.0,0.0114736],[87268.0,0.3722727],[87272.0,0.08237383],[87273.0,0.11104]]]
["bitfinex-derivatives","BTCF0:USTF0",1763684769449,[[87402.0,0.01365303],[87394.0,0.00017166],[87390.0,0.13023559],[87387.0,0.372257],[87384.0,0.00513]],[[87403.0,0.05047],[87405.0,0.0114548],[87408.0,0.01437],[87412.0,0.11092],[87421.0,0.04105132]]]
["bitfinex-derivatives","BTCF0:USTF0",1763684851596,[[87293.0,0.3608],[87282.0,0.3608],[87279.0,0.11096],[87277.0,0.0114712],[87274.0,0.01839]],[[87299.0,0.0715784],[87308.0,0.0114674],[87314.0,0.0114665],[87315.0,0.38814851],[87318.0,0.01033]]]
["bitfinex-derivatives","BTCF0:USTF0",1763684904526,[[87372.0,1.67e-06],[87366.0,0.3608],[87356.0,0.3608],[87337.0,0.0114636]],[[87373.0,0.05937],[87374.0,0.0114588],[87382.0,0.00219803],[87384.0,0.37901],[87385.0,0.0114574]]]
["bitfinex-derivatives","BTCF0:USTF0",1763684945565,[[87297.0,0.3608],[87293.0,0.0114693],[87289.0,0.00017057],[87284.0,0.11088],[87280.0,0.57865074]],[[87298.0,0.08833688],[87299.0,0.0114686],[87304.0,0.3608],[87306.0,0.04114043],[87307.0,0.09148386]]]
["bitfinex-derivatives","BTCF0:USTF0",1763685006993,[[87332.0,0.41352061],[87331.0,0.0114642],[87330.0,0.01669],[87324.0,0.13007116],[87316.0,0.3608]],[[87333.0,0.05660803],[87334.0,0.00017178],[87337.0,0.10289008],[87347.0,0.15454374],[87360.0,0.2130799]]]
["bitfinex-derivatives","BTCF0:USTF0",1763685044130,[[87306.0,0.39822102],[87305.0,0.0114677],[87300.0,0.01577],[87298.0,0.00017177],[87294.0,0.0114692]],[[87307.0,0.00219803],[87309.0,0.0114674],[87315.0,0.1029404],[87319.0,0.3608],[87323.0,0.14308154]]]
["bitfinex-derivatives","BTCF0:USTF0",1763685076764,[[87394.0,0.00017167],[87391.0,0.3608],[87382.0,0.11092],[87380.0,0.12989688],[87367.0,0.0114596]],[[87395.0,0.04897],[87398.0,0.0114556],[87399.0,0.01785803],[87403.0,1.67e-06],[87406.0,0.06157195]]]
["bitfinex-derivatives","BTCF0:USTF0",1763685143413,[[87316.0,0.37446443],[87311.0,0.11092],[87308.0,0.36097178],[87306.0,0.0114676],[87300.0,0.21808644]],[[87317.0,0.05123445],[87318.0,0.01527],[87319.0,0.011466],[87323.0,0.08238227],[87329.0,0.37607]]]
["bitfinex-derivatives","BTCF0:USTF0",1763685164138,[[87242.0,0.03563001],[87240.0,0.21808644],[87239.0,0.3722764],[87231.0,0.111],[87228.0,0.0114779]],[[87243.0,0.00173267],[87251.0,0.38032746],[87254.0,0.0114746],[87256.0,0.01801],[87258.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763685196748,[[87172.0,0.07266333],[87168.0,0.01679],[87165.0,0.0114861],[87164.0,0.00017208],[87163.0,0.13050696]],[[87173.0,0.00073267],[87177.0,0.40175851],[87184.0,0.42240404],[87187.0,0.11112],[87190.0,0.011483]]]
["bitfinex-derivatives","BTCF0:USTF0",1763685252970,[[87268.0,0.0114726],[87264.0,0.3608],[87263.0,0.13050696],[87260.0,0.0114736],[87254.0,0.3722745]],[[87269.0,0.06931],[87273.0,0.00073267],[87281.0,0.0114711],[87284.0,0.3608],[87286.0,0.06143025]]]
["bitfinex-derivatives","BTCF0:USTF0",1763685311127,[[87194.0,0.41994803],[87192.0,0.01679],[87185.0,0.21820737],[87183.0,0.11116],[87180.0,0.01779]],[[87195.0,0.01221497],[87197.0,0.00017198],[87207.0,0.05250291],[87209.0,0.0114805],[87212.0,0.06153317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763685335831,[[87182.0,0.00219803],[87174.0,0.0001721],[87171.0,0.3608],[87170.0,0.13065939],[87168.0,0.02065]],[[87183.0,0.1775],[87184.0,0.0114837],[87188.0,0.4018568],[87191.0,0.0001721],[87193.0,0.06153317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763685365744,[[87275.0,0.00236993],[87263.0,0.3608],[87260.0,0.13049487],[87256.0,0.01382],[87255.0,0.0114743]],[[87276.0,0.42642],[87281.0,0.0410568],[87282.0,0.01933],[87286.0,0.1122],[87287.0,0.51189299]]]
["bitfinex-derivatives","BTCF0:USTF0",1763685440601,[[87385.0,1.68e-06],[87383.0,0.0114575],[87375.0,0.0114585],[87370.0,0.22959544],[87368.0,0.47188]],[[87386.0,0.06575803],[87387.0,0.3722571],[87390.0,0.01712],[87394.0,0.3608],[87414.0,0.10254499]]]
["bitfinex-derivatives","BTCF0:USTF0",1763685450009,[[87401.0,0.0528952],[87398.0,0.3722556],[87395.0,0.47184],[87389.0,0.1413668],[87386.0,0.00977]],[[87402.0,0.00017168],[87418.0,0.3608],[87426.0,0.08200241],[87434.0,0.3722509],[87456.0,0.0743608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763685525780,[[87563.0,0.06402803],[87560.0,0.01864],[87558.0,0.3608],[87550.0,0.59647459],[87518.0,0.08741108]],[[87564.0,0.08350067],[87566.0,0.0114337],[87572.0,0.0114329],[87576.0,0.20036466],[87580.0,0.1208715]]]
["bitfinex-derivatives","BTCF0:USTF0",1763685541481,[[87531.0,0.06183],[87527.0,0.36299803],[87521.0,0.3608],[87520.0,0.21703459],[87516.0,0.01864]],[[87532.0,0.0821431],[87543.0,0.01371],[87546.0,0.0114362],[87548.0,0.11072]]]
["bitfinex-derivatives","BTCF0:USTF0",1763685617430,[[87447.0,0.0114492],[87446.0,0.05873069],[87445.0,0.0114494],[87444.0,0.37767159],[87437.0,0.12964572]],[[87448.0,0.05791132],[87456.0,0.14322425],[87472.0,0.01451],[87477.0,0.0114454],[87478.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763685653351,[[87464.0,0.0447617],[87458.0,0.00017148],[87457.0,0.3608],[87455.0,0.21733903],[87412.0,0.26469165]],[[87465.0,0.21752372],[87470.0,0.01845],[87472.0,0.011446],[87475.0,0.00017148],[87480.0,0.56540607]]]
["bitfinex-derivatives","BTCF0:USTF0",1763685706185,[[87523.0,0.06425803],[87518.0,0.0114398],[87515.0,0.00017138],[87514.0,0.53356035],[87510.0,0.00842]],[[87524.0,0.45332007],[87525.0,0.00997],[87532.0,0.3608],[87535.0,0.0114377],[87538.0,0.11076]]]
["bitfinex-derivatives","BTCF0:USTF0",1763685747212,[[87472.0,0.42745803],[87470.0,0.00010916],[87464.0,0.36097148],[87460.0,0.23583551],[87456.0,0.11072]],[[87473.0,0.07165847],[87480.0,0.0201],[87481.0,0.00017148],[87483.0,0.10264044],[87487.0,0.011444]]]
["bitfinex-derivatives","BTCF0:USTF0",1763685785045,[[87487.0,0.00219803],[87484.0,0.3608],[87479.0,0.01161648],[87470.0,0.23608551],[87469.0,0.1221662]],[[87488.0,0.07905975],[87489.0,0.0114437],[87490.0,0.01615],[87494.0,0.3722431],[87496.0,0.10281192]]]
["bitfinex-derivatives","BTCF0:USTF0",1763685842375,[[87348.0,0.0722],[87336.0,0.01694],[87315.0,0.0114665],[87312.0,0.01694]],[[87365.0,0.00236972],[87372.0,0.016],[87382.0,0.08967228],[87384.0,0.09912699]]]
["bitfinex-derivatives","BTCF0:USTF0",1763685873598,[[87322.0,0.00219803],[87321.0,0.01854],[87318.0,0.00017179],[87300.0,0.2181662],[87275.0,0.0114716]],[[87323.0,0.0114655],[87335.0,0.0114639],[87340.0,0.2181662],[87342.0,0.011463],[87347.0,0.00131894]]]
["bitfinex-derivatives","BTCF0:USTF0",1763685934029,[[87285.0,0.00219803],[87279.0,0.0114711],[87277.0,0.001],[87276.0,0.13052738],[87266.0,0.0114729]],[[87286.0,0.0738603],[87288.0,0.01965],[87296.0,0.01965],[87297.0,0.08216569],[87298.0,0.0114688]]]
["bitfinex-derivatives","BTCF0:USTF0",1763685961139,[[87327.0,0.13024876],[87321.0,0.0114657],[87320.0,0.00017179],[87316.0,0.0114663],[87308.0,0.0114673]],[[87328.0,0.06434],[87330.0,0.01941],[87337.0,0.00163714],[87340.0,0.01941],[87344.0,0.0114628]]]
["bitfinex-derivatives","BTCF0:USTF0",1763686040015,[[87432.0,0.00017158],[87423.0,0.21760015],[87416.0,0.0114531],[87412.0,0.08776],[87410.0,0.030194]],[[87433.0,0.06236803],[87435.0,0.0114508],[87439.0,0.0182],[87445.0,0.0114496],[87450.0,0.14057481]]]
["bitfinex-derivatives","BTCF0:USTF0",1763686049517,[[87405.0,0.07227273],[87397.0,0.0114557],[87396.0,0.23634015],[87389.0,0.0114568],[87386.0,0.11076]],[[87406.0,0.03003],[87417.0,0.0182],[87419.0,0.08212098],[87422.0,0.0114526],[87428.0,0.10293077]]]
["bitfinex-derivatives","BTCF0:USTF0",1763686140375,[[87443.0,0.0384294],[87435.0,0.02832883],[87431.0,0.21772818],[87427.0,0.00017159],[87426.0,0.01468]],[[87444.0,0.0503497],[87456.0,0.0114481],[87459.0,0.20551],[87461.0,0.0114474],[87466.0,0.11072]]]
["bitfinex-derivatives","BTCF0:USTF0",1763686179513,[[87399.0,0.06435803],[87392.0,0.0114563],[87390.0,0.14483644],[87381.0,0.01498],[87371.0,0.011459]],[[87400.0,0.03228218],[87401.0,0.10289884],[87408.0,0.00017159],[87411.0,0.15532742],[87437.0,0.267163]]]
["bitfinex-derivatives","BTCF0:USTF0",1763686238659,[[87480.0,0.00219803],[87472.0,0.01161729],[87470.0,0.21731378],[87459.0,0.0114476],[87448.0,0.03027125]],[[87481.0,0.0506],[87482.0,0.0114447],[87483.0,0.39543532],[87490.0,0.0259337],[87491.0,0.3722435]]]
["bitfinex-derivatives","BTCF0:USTF0",1763686281791,[[87450.0,0.21731378],[87448.0,0.011449],[87437.0,0.0114505],[87429.0,0.0114515],[87426.0,0.0114519]],[[87451.0,0.0601687],[87453.0,0.01357],[87462.0,0.01357],[87463.0,0.0114471],[87469.0,0.0114464]]]
["bitfinex-derivatives","BTCF0:USTF0",1763686342918,[[87430.0,0.04738267],[87428.0,0.0114516],[87422.0,0.00017149],[87420.0,0.12970526],[87417.0,0.011453]],[[87431.0,0.06679279],[87433.0,0.0114511],[87435.0,0.01042],[87439.0,0.00017149]]]
["bitfinex-derivatives","BTCF0:USTF0",1763686371739,[[87490.0,0.01657],[87481.0,0.21737164],[87478.0,0.0114451],[87477.0,0.10568],[87464.0,0.0114469]],[[87491.0,0.42398203],[87493.0,0.0114432],[87494.0,0.01363],[87505.0,0.01363],[87506.0,0.08202757]]]
["bitfinex-derivatives","BTCF0:USTF0",1763686414559,[[87420.0,0.001],[87412.0,0.00017149],[87411.0,0.21737164],[87409.0,0.1188],[87406.0,0.0114545]],[[87421.0,0.0458307],[87422.0,0.0114525],[87426.0,0.01288],[87429.0,0.00017149],[87431.0,0.0114513]]]
["bitfinex-derivatives","BTCF0:USTF0",1763686472308,[[87429.0,0.00236962],[87420.0,0.14326083],[87416.0,0.0114532],[87410.0,0.011454],[87408.0,0.01345]],[[87430.0,0.04284],[87431.0,0.0114514],[87437.0,0.001],[87438.0,0.0114504],[87440.0,0.08196766]]]
["bitfinex-derivatives","BTCF0:USTF0",1763686509539,[[87426.0,0.04523803],[87425.0,0.00017148],[87423.0,0.0114522],[87420.0,0.21749262],[87417.0,0.01295]],[[87427.0,0.04395],[87428.0,0.0114518],[87432.0,0.08204476],[87435.0,0.01175],[87442.0,0.11439691]]]
["bitfinex-derivatives","BTCF0:USTF0",1763686572183,[[87406.0,0.00014053],[87400.0,0.01315],[87398.0,0.00017158],[87390.0,0.18596211],[87384.0,0.0114573]],[[87407.0,0.01507243],[87415.0,0.00017158],[87417.0,0.0114531],[87422.0,0.07263157],[87425.0,0.01907306]]]
["bitfinex-derivatives","BTCF0:USTF0",1763686620423,[[87404.0,0.0554948],[87401.0,0.00219803],[87399.0,0.01274],[87398.0,0.0114556],[87390.0,0.0241967]],[[87405.0,0.0177081],[87408.0,0.09341199],[87412.0,0.10286252],[87421.0,0.0114527],[87422.0,0.1425509]]]
["bitfinex-derivatives","BTCF0:USTF0",1763686698194,[[87280.0,0.05873],[87272.0,0.01365],[87271.0,0.13012604],[87265.0,0.011473],[87240.0,0.62287378]],[[87281.0,0.05808903],[87289.0,0.01164168],[87293.0,0.08196405],[87298.0,0.0114688],[87300.0,0.0573428]]]
["bitfinex-derivatives","BTCF0:USTF0",1763686709292,[[87283.0,0.04508],[87282.0,0.01365],[87274.0,0.13012604],[87272.0,0.01365]],[[87284.0,0.05808873],[87290.0,0.09230819],[87293.0,0.0114694],[87299.0,0.0114687],[87302.0,0.0114682]]]
["bitfinex-derivatives","BTCF0:USTF0",1763686805272,[[87387.0,0.04690803],[87378.0,0.12990733],[87376.0,0.01279],[87360.0,0.15409783],[87346.0,0.03090314]],[[87388.0,0.06563514],[87389.0,0.0114568],[87390.0,0.08221113],[87395.0,0.01234],[87397.0,0.0114558]]]
["bitfinex-derivatives","BTCF0:USTF0",1763686820893,[[87375.0,0.02389971],[87366.0,0.0114598],[87360.0,0.26682466],[87356.0,0.1188],[87351.0,0.0114617]],[[87376.0,0.04609],[87377.0,0.0114584],[87382.0,0.08221113],[87384.0,0.01334],[87385.0,0.11660788]]]
["bitfinex-derivatives","BTCF0:USTF0",1763686903763,[[87368.0,0.04558437],[87367.0,0.01331],[87360.0,0.01331],[87353.0,0.0247714],[87350.0,0.21784197]],[[87369.0,0.0520574],[87376.0,0.0114585],[87379.0,0.0114582],[87381.0,0.01396],[87385.0,0.10303971]]]
["bitfinex-derivatives","BTCF0:USTF0",1763686938676,[[87437.0,0.04392],[87429.0,0.01162297],[87428.0,0.14328724],[87405.0,0.0114547],[87396.0,0.0687348]],[[87438.0,0.02324224],[87446.0,0.00017147]]]
["bitfinex-derivatives","BTCF0:USTF0",1763686992019,[[87340.0,0.06345803],[87338.0,0.0114635],[87330.0,0.01386],[87325.0,0.21784229],[87296.0,0.03081752]],[[87341.0,0.00090439],[87358.0,0.11076]]]
["bitfinex-derivatives","BTCF0:USTF0",1763687026837,[[87228.0,0.04620006],[87219.0,0.23318229],[87208.0,0.01334],[87197.0,0.024822],[87195.0,0.7228]],[[87229.0,0.00017189],[87230.0,0.0114778],[87244.0,0.0114759],[87251.0,0.011475],[87252.0,0.01355]]]
["bitfinex-derivatives","BTCF0:USTF0",1763687054442,[[87388.0,0.04568803],[87379.0,0.13031559],[87376.0,0.0114584],[87373.0,0.01266],[87362.0,0.01266]],[[87389.0,0.0573368],[87396.0,0.06098243],[87405.0,0.08119259],[87406.0,0.01095],[87407.0,0.0114545]]]
["bitfinex-derivatives","BTCF0:USTF0",1763687113484,[[87400.0,0.0114553],[87399.0,0.00017167],[87390.0,0.22906458],[87385.0,0.0114572],[87378.0,0.03081752]],[[87401.0,0.04486],[87402.0,0.0114552],[87408.0,0.01530803],[87415.0,0.08119259],[87418.0,0.0114531]]]
["bitfinex-derivatives","BTCF0:USTF0",1763687148908,[[87469.0,0.00017157],[87450.0,0.23128808],[87449.0,0.0114488],[87440.0,0.01368],[87439.0,0.1188]],[[87470.0,0.05571884],[87472.0,0.01311],[87478.0,0.0114452],[87480.0,0.01976963],[87481.0,0.08220819]]]
["bitfinex-derivatives","BTCF0:USTF0",1763687206239,[[87532.0,0.02345803],[87527.0,0.01339],[87523.0,0.12969186],[87516.0,0.01246136],[87509.0,0.011441]],[[87533.0,0.05790054],[87541.0,0.011437],[87548.0,0.03159769],[87549.0,0.11548369],[87564.0,0.0571698]]]
["bitfinex-derivatives","BTCF0:USTF0",1763687233158,[[87460.0,0.05954803],[87448.0,0.011449],[87440.0,0.21705538],[87439.0,0.01291],[87428.0,0.01291]],[[87461.0,0.01622004],[87467.0,0.10278736],[87479.0,0.14398708],[87480.0,0.21705538],[87481.0,0.03189702]]]
["bitfinex-derivatives","BTCF0:USTF0",1763687274576,[[87401.0,0.02223],[87395.0,0.0247059],[87393.0,0.00219803],[87385.0,0.00017167],[87384.0,0.01325]],[[87402.0,0.0332052],[87405.0,0.08628],[87415.0,0.0114534],[87420.0,0.0114527],[87433.0,0.72196]]]
["bitfinex-derivatives","BTCF0:USTF0",1763687327528,[[87410.0,0.04670959],[87406.0,0.0136],[87400.0,0.12989345],[87399.0,0.0114554],[87385.0,0.0114573]],[[87411.0,0.05671657],[87420.0,0.0114528],[87425.0,0.0114521],[87427.0,0.00017156],[87428.0,0.01383]]]
["bitfinex-derivatives","BTCF0:USTF0",1763687365748,[[87392.0,0.00219803],[87380.0,0.23138073],[87370.0,0.01377],[87356.0,0.0114611],[87342.0,0.04207352]],[[87393.0,0.04668423],[87394.0,0.11421844],[87399.0,0.00703],[87403.0,0.011455],[87404.0,0.14398708]]]
["bitfinex-derivatives","BTCF0:USTF0",1763687447121,[[87331.0,0.02351803],[87330.0,0.01369],[87322.0,0.1302312],[87321.0,0.01369],[87319.0,0.00017177]],[[87332.0,0.001],[87335.0,0.011464],[87337.0,0.00017177],[87347.0,0.08210326],[87366.0,0.0114599]]]
["bitfinex-derivatives","BTCF0:USTF0",1763687466338,[[87269.0,0.0441127],[87261.0,0.00017188],[87260.0,0.21804876],[87235.0,0.05324]],[[87270.0,0.02448145],[87271.0,0.0114724],[87278.0,0.00017188],[87279.0,0.0114713],[87284.0,0.0114707]]]
["bitfinex-derivatives","BTCF0:USTF0",1763687536676,[[87279.0,0.04363567],[87278.0,0.0114712],[87271.0,0.01164398],[87270.0,0.13004514],[87263.0,0.0114732]],[[87280.0,0.04665803],[87288.0,0.01394178],[87290.0,0.08230031],[87300.0,0.01377],[87303.0,0.10241276]]]
["bitfinex-derivatives","BTCF0:USTF0",1763687595129,[[87291.0,0.04842803],[87289.0,0.0114699],[87282.0,0.21821157],[87281.0,0.1188],[87280.0,0.01275]],[[87292.0,0.0448319],[87293.0,0.0114694],[87295.0,0.08220774],[87299.0,0.02029147],[87300.0,0.01356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763687636660,[[87263.0,0.00073266],[87257.0,0.011474],[87254.0,0.21821157],[87247.0,0.0001719],[87246.0,0.0244355]],[[87264.0,0.06088993],[87266.0,0.011473],[87268.0,0.08219377],[87272.0,0.0114722],[87277.0,0.0114716]]]
["bitfinex-derivatives","BTCF0:USTF0",1763687671102,[[87175.0,0.04715266],[87160.0,0.13028797],[87155.0,0.0114875],[87150.0,0.13028797],[87143.0,0.011489]],[[87176.0,0.0231967],[87184.0,0.00017201],[87194.0,0.0114825],[87205.0,0.011481],[87208.0,0.90358405]]]
["bitfinex-derivatives","BTCF0:USTF0",1763687703922,[[87231.0,0.04487467],[87229.0,0.0114778],[87228.0,0.01364],[87223.0,0.0114785],[87222.0,0.21850459]],[[87232.0,0.001],[87248.0,0.00017201],[87255.0,0.0114744],[87271.0,0.0114723],[87392.0,0.0572827]]]
["bitfinex-derivatives","BTCF0:USTF0",1763687760353,[[87309.0,0.00219803],[87300.0,0.01346],[87295.0,0.011469],[87293.0,0.00017182],[87290.0,0.23196459]],[[87310.0,0.02073431],[87312.0,0.0114669],[87313.0,0.10282026],[87319.0,0.0229322],[87325.0,0.10278336]]]
["bitfinex-derivatives","BTCF0:USTF0",1763687794477,[[87305.0,0.00236975],[87303.0,0.011468],[87290.0,0.13016441],[87288.0,0.01147],[87282.0,0.0114707]],[[87306.0,0.04485],[87307.0,0.01262],[87311.0,0.011467],[87313.0,0.08202457],[87323.0,0.10253181]]]
["bitfinex-derivatives","BTCF0:USTF0",1763687853223,[[87168.0,0.04728204],[87150.0,0.01184],[87140.0,0.00999999],[87124.0,0.0114916],[87118.0,0.04074992]],[[87169.0,0.00234142],[87170.0,0.0114856],[87185.0,0.01165564],[87191.0,0.01378],[87193.0,0.0114825]]]
["bitfinex-derivatives","BTCF0:USTF0",1763687923060,[[87147.0,0.0596586],[87143.0,0.00219803],[87142.0,0.0114891],[87140.0,0.01479],[87136.0,0.0114899]],[[87148.0,0.10305043],[87150.0,0.02057438],[87163.0,0.11172],[87171.0,0.0114855],[87173.0,0.2058988]]]
["bitfinex-derivatives","BTCF0:USTF0",1763687939766,[[87147.0,0.06515803],[87143.0,0.011489],[87142.0,0.00017216],[87140.0,0.14557102],[87135.0,0.0114901]],[[87148.0,0.02767],[87149.0,0.1145632],[87158.0,0.0114873],[87159.0,0.25924191],[87162.0,0.0114866]]]
["bitfinex-derivatives","BTCF0:USTF0",1763687969291,[[87014.0,0.05018267],[87010.0,0.01682],[87006.0,0.00017238],[87005.0,0.0115073],[86999.0,0.01682]],[[87015.0,0.09395885],[87020.0,0.0115054],[87023.0,0.00017238],[87025.0,0.05444],[87040.0,0.21906361]]]
["bitfinex-derivatives","BTCF0:USTF0",1763688039338,[[86966.0,0.05431171],[86964.0,0.0115127],[86957.0,0.1312666],[86956.0,0.00017248],[86938.0,0.0115162]],[[86967.0,0.00268632],[86968.0,0.0209153],[86972.0,0.06158724],[86973.0,0.00017248],[86974.0,0.0115115]]]
["bitfinex-derivatives","BTCF0:USTF0",1763688048635,[[86987.0,0.05504438],[86985.0,0.0115099],[86979.0,0.00017248],[86978.0,0.1312666],[86976.0,0.01805]],[[86988.0,0.00268632],[86990.0,0.03178702],[86993.0,0.06135935],[86996.0,0.00017248],[87002.0,0.08211033]]]
["bitfinex-derivatives","BTCF0:USTF0",1763688091378,[[86991.0,0.0429691],[86980.0,0.21945784],[86979.0,0.0115107],[86974.0,0.0115113],[86972.0,0.1188]],[[86992.0,0.03261],[86998.0,0.0115083],[86999.0,0.01867],[87010.0,0.01867],[87014.0,0.0115062]]]
["bitfinex-derivatives","BTCF0:USTF0",1763688135096,[[87227.0,0.00219803],[87219.0,0.00017196],[87218.0,0.13039359],[87209.0,0.0114804],[87192.0,0.0292226]],[[87228.0,0.08410394],[87231.0,0.0114776],[87236.0,0.00017067],[87237.0,0.0114769],[87240.0,0.09147256]]]
["bitfinex-derivatives","BTCF0:USTF0",1763688211734,[[87371.0,0.00319803],[87362.0,0.21788749],[87361.0,0.11152],[87353.0,0.0114614]],[[87372.0,0.07072027],[87373.0,0.01823],[87382.0,0.0114578],[87388.0,0.011457],[87390.0,0.01522]]]
["bitfinex-derivatives","BTCF0:USTF0",1763688244759,[[87331.0,0.00017175],[87330.0,0.0114645],[87328.0,0.00013149],[87322.0,0.1114],[87320.0,0.21788749]],[[87332.0,0.12263456],[87334.0,0.028384],[87344.0,0.0820058],[87347.0,0.01692],[87348.0,0.00017175]]]
["bitfinex-derivatives","BTCF0:USTF0",1763688302201,[[87239.0,0.05919],[87238.0,0.0114766],[87230.0,0.01835],[87226.0,0.0114781],[87223.0,0.08333198]],[[87240.0,0.08216481],[87243.0,0.00219803],[87252.0,0.09364326],[87254.0,0.0114746],[87260.0,0.14194894]]]
["bitfinex-derivatives","BTCF0:USTF0",1763688329118,[[87263.0,0.0114732],[87255.0,0.21863487],[87253.0,0.11148],[87251.0,0.0114748],[87237.0,0.0114767]],[[87265.0,0.00219803],[87268.0,0.0114727],[87269.0,0.01772],[87270.0,0.00017188],[87271.0,0.0200738]]]
["bitfinex-derivatives","BTCF0:USTF0",1763688365639,[[87270.0,0.05577],[87268.0,0.01367073],[87263.0,0.01508],[87262.0,0.0114735],[87260.0,0.00017188]],[[87271.0,0.08215004],[87292.0,0.0114696],[87293.0,0.14194894],[87311.0,0.06956],[87326.0,0.0573259]]]
["bitfinex-derivatives","BTCF0:USTF0",1763688415272,[[87425.0,0.02838803],[87424.0,0.0114522],[87417.0,0.00017156],[87410.0,0.1416384],[87403.0,0.0114549]],[[87486.0,0.0114441]]]
["bitfinex-derivatives","BTCF0:USTF0",1763688448088,[[87408.0,0.05899803],[87406.0,0.02850616],[87395.0,0.028336],[87381.0,0.01155982],[87264.0,0.0573658]],[[87409.0,0.10504885],[87415.0,0.01841305],[87419.0,0.10244094],[87426.0,0.011452],[87431.0,0.0114514]]]
["bitfinex-derivatives","BTCF0:USTF0",1763688525225,[[87290.0,0.05383187],[87281.0,0.13016807],[87269.0,0.13016807],[87267.0,0.0114728],[87263.0,0.0280233]],[[87291.0,0.01366763],[87298.0,0.0114687],[87299.0,0.20285081],[87307.0,0.01575187],[87311.0,0.10196703]]]
["bitfinex-derivatives","BTCF0:USTF0",1763688539046,[[87277.0,0.0560299],[87274.0,0.01655],[87270.0,0.13016807],[87263.0,0.01655],[87255.0,0.0114744]],[[87278.0,0.01220407],[87284.0,0.0114706],[87289.0,0.0114699],[87298.0,0.14194894],[87310.0,0.40898327]]]
["bitfinex-derivatives","BTCF0:USTF0",1763688628979,[[87353.0,1.76e-06],[87344.0,0.14143845],[87339.0,0.0114632],[87301.0,0.1148]],[[87354.0,0.05830803],[87355.0,0.0114613],[87360.0,0.0277207],[87362.0,0.10310369],[87372.0,0.15944014]]]
["bitfinex-derivatives","BTCF0:USTF0",1763688638395,[[87361.0,0.0197805],[87354.0,0.10704],[87353.0,0.01146326],[87352.0,0.2599515],[87348.0,0.1188]],[[87362.0,0.00236979],[87367.0,0.0823792],[87372.0,0.01626],[87374.0,0.01938937],[87375.0,0.0114587]]]
["bitfinex-derivatives","BTCF0:USTF0",1763688723374,[[87240.0,0.04759],[87237.0,0.0135],[87231.0,0.21783173],[87230.0,0.11108],[87224.0,0.0114783]],[[87241.0,0.05093888],[87242.0,0.0114761],[87250.0,0.0114752],[87255.0,0.0227044],[87262.0,0.06133381]]]
["bitfinex-derivatives","BTCF0:USTF0",1763688764725,[[87180.0,0.05902],[87179.0,0.0007327],[87178.0,7e-08],[87170.0,0.01293],[87160.0,0.130425]],[[87181.0,0.01468209],[87183.0,0.08189031],[87192.0,0.0114827],[87193.0,0.0114825],[87200.0,0.130425]]]
["bitfinex-derivatives","BTCF0:USTF0",1763688811552,[[87185.0,0.01368163],[87178.0,0.1188],[87177.0,0.00017207],[87176.0,0.21876384],[87175.0,0.0114848]],[[87186.0,0.002],[87194.0,0.00017207],[87196.0,0.08159105],[87197.0,0.01648],[87214.0,0.14328024]]]
["bitfinex-derivatives","BTCF0:USTF0",1763688853862,[[87181.0,0.00017207],[87172.0,0.0114852],[87170.0,0.21876384],[87162.0,0.0114866],[87160.0,0.01174]],[[87182.0,0.061474],[87183.0,0.01529],[87187.0,0.08190484],[87188.0,0.0114832],[87192.0,0.01529]]]
["bitfinex-derivatives","BTCF0:USTF0",1763688914503,[[87042.0,0.00219803],[87040.0,0.01473],[87034.0,0.00017229],[87033.0,0.06],[87030.0,0.14532859]],[[87043.0,0.0125023],[87051.0,0.00017229],[87058.0,0.0115004],[87059.0,0.0183575],[87060.0,0.07638407]]]
["bitfinex-derivatives","BTCF0:USTF0",1763688954852,[[87010.0,0.06268269],[87009.0,0.0115068],[87000.0,0.21943807],[86999.0,0.01407],[86998.0,0.0115082]],[[87011.0,0.004198],[87012.0,0.0115065],[87017.0,0.06117663],[87019.0,0.00017229],[87024.0,0.0115049]]]
["bitfinex-derivatives","BTCF0:USTF0",1763688983885,[[87078.0,0.02674803],[87066.0,0.0123],[87062.0,0.00017229],[87060.0,0.23289807],[87035.0,0.10261977]],[[87079.0,0.06805574],[87081.0,0.0114973],[87084.0,0.01317],[87087.0,0.01166879],[87089.0,0.0114963]]]
["bitfinex-derivatives","BTCF0:USTF0",1763689035907,[[87071.0,0.04648],[87068.0,0.00073269],[87059.0,0.13088881],[87052.0,0.0001722],[87050.0,0.0115013]],[[87072.0,0.0114985],[87085.0,0.09217682],[87087.0,0.0249165],[87089.0,0.081722],[87096.0,0.01396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763689071745,[[87105.0,0.00219803],[87097.0,0.00017219],[87061.0,0.0114998],[87057.0,0.1188],[87055.0,0.0308843]],[[87106.0,0.0465],[87107.0,0.0114939],[87108.0,0.01407],[87115.0,0.00017219],[87119.0,0.0114924]]]
["bitfinex-derivatives","BTCF0:USTF0",1763689127199,[[87164.0,0.04851],[87163.0,0.0114865],[87152.0,0.01404],[87151.0,0.00014339],[87150.0,0.13083518]],[[87165.0,0.02603803],[87166.0,0.01959337],[87167.0,0.00017211],[87175.0,0.011485],[87178.0,0.01397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763689179333,[[87152.0,0.04673013],[87143.0,0.0114891],[87142.0,0.01383],[87130.0,0.21892894],[87125.0,0.0114915]],[[87153.0,0.04720267],[87154.0,0.0114877],[87160.0,0.011487],[87161.0,0.09140034],[87164.0,0.01331]]]
["bitfinex-derivatives","BTCF0:USTF0",1763689245078,[[87169.0,0.04793803],[87168.0,0.0114858],[87166.0,0.0001721],[87163.0,0.0114865],[87160.0,0.14445704]],[[87170.0,0.0819304],[87172.0,0.0114854],[87179.0,0.10245053],[87184.0,0.0114838],[87188.0,0.143013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763689258294,[[87166.0,0.0001721],[87154.0,0.0114877],[87151.0,0.00014339],[87150.0,0.13053704],[87130.0,0.04484]],[[87167.0,0.055726],[87172.0,0.0818339],[87174.0,0.0248752],[87179.0,0.0114844],[87180.0,0.14392704]]]
["bitfinex-derivatives","BTCF0:USTF0",1763689347651,[[87209.0,0.0114804],[87201.0,0.00017199],[87200.0,0.21881632],[87198.0,0.0114819],[87194.0,0.0114824]],[[87210.0,0.06033803],[87218.0,0.00017165],[87220.0,0.01347],[87248.0,0.0573773]]]
["bitfinex-derivatives","BTCF0:USTF0",1763689379780,[[87294.0,0.0546993],[87288.0,0.01355],[87285.0,0.14180877],[87284.0,0.00017189],[87282.0,0.01355]],[[87295.0,0.00763803],[87298.0,0.08195686],[87303.0,0.0114681],[87304.0,0.10255096],[87313.0,0.0114668]]]
["bitfinex-derivatives","BTCF0:USTF0",1763689454134,[[87312.0,0.00236982],[87304.0,0.01331],[87300.0,0.01331],[87299.0,0.0114685],[87290.0,0.01331]],[[87313.0,0.01219947],[87319.0,0.011466],[87321.0,0.0114657],[87336.0,0.21523428],[87340.0,0.02001387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763689496145,[[87304.0,0.06150803],[87300.0,0.00017179],[87297.0,0.01308],[87289.0,0.0114698],[87285.0,0.0114703]],[[87305.0,0.00073264],[87306.0,0.0114678],[87311.0,0.0114671],[87316.0,0.0114664],[87320.0,0.09213687]]]
["bitfinex-derivatives","BTCF0:USTF0",1763689553883,[[87403.0,0.0550949],[87392.0,0.0114563],[87390.0,0.01275],[87389.0,0.21774238],[87381.0,0.01192]],[[87404.0,0.02165],[87407.0,0.0114545],[87410.0,0.01265],[87415.0,0.08186081],[87419.0,0.0114529]]]
["bitfinex-derivatives","BTCF0:USTF0",1763689592120,[[87275.0,0.00017179],[87263.0,0.0114733],[87250.0,0.21774238],[87246.0,0.0114755],[87231.0,0.10436]],[[87276.0,0.05668281],[87284.0,0.11223668],[87285.0,0.0069],[87291.0,0.0114697],[87292.0,0.00017179]]]
["bitfinex-derivatives","BTCF0:USTF0",1763689641253,[[87307.0,0.04539178],[87305.0,0.0114677],[87293.0,0.0114693],[87291.0,0.13192],[87290.0,0.13034908]],[[87308.0,0.0574381],[87317.0,0.0124662],[87318.0,0.00684],[87320.0,0.0114659],[87334.0,0.08137124]]]
["bitfinex-derivatives","BTCF0:USTF0",1763689697598,[[87345.0,0.05766063],[87344.0,0.01329],[87336.0,0.23140134],[87333.0,0.01163588],[87327.0,0.1188]],[[87346.0,0.01817977],[87350.0,0.00017178],[87351.0,0.08970507],[87354.0,0.10295038],[87363.0,0.14408998]]]
["bitfinex-derivatives","BTCF0:USTF0",1763689736820,[[87300.0,0.04582803],[87299.0,0.0114685],[87293.0,0.0114693],[87291.0,0.13012066],[87287.0,0.03065216]],[[87301.0,0.02118],[87304.0,0.0114681],[87312.0,0.01348],[87313.0,0.0114668],[87319.0,0.011466]]]
["bitfinex-derivatives","BTCF0:USTF0",1763689795270,[[87233.0,0.04537267],[87225.0,0.0001719],[87224.0,0.01371],[87210.0,0.01371],[87206.0,0.0114807]],[[87234.0,0.04706441],[87246.0,0.0241556],[87251.0,0.10728831],[87252.0,0.0114748],[87262.0,0.0573677]]]
["bitfinex-derivatives","BTCF0:USTF0",1763689833900,[[87258.0,0.04576803],[87257.0,0.011474],[87255.0,0.01338],[87250.0,0.01338],[87229.0,0.0309316]],[[87259.0,0.00073264],[87260.0,0.0114738],[87267.0,0.01554169],[87268.0,0.0114727],[87273.0,0.0114721]]]
["bitfinex-derivatives","BTCF0:USTF0",1763689900044,[[87280.0,0.04266],[87279.0,0.0114712],[87273.0,0.01286],[87271.0,0.00219803],[87264.0,0.01286]],[[87281.0,0.0562311],[87291.0,0.01274],[87294.0,0.0114693],[87300.0,0.0242085],[87304.0,0.01796]]]
["bitfinex-derivatives","BTCF0:USTF0",1763689941066,[[87272.0,0.06083993],[87270.0,0.0114724],[87266.0,0.0114729],[87264.0,0.01286],[87261.0,0.0114735]],[[87273.0,0.0442],[87281.0,0.10159454],[87283.0,0.0925746],[87291.0,0.15555968],[87296.0,0.022719]]]
["bitfinex-derivatives","BTCF0:USTF0",1763689978607,[[87156.0,0.05813],[87148.0,0.0114884],[87147.0,0.01391],[87138.0,0.01391],[87130.0,0.0114908]],[[87157.0,0.0114873],[87168.0,0.0114859],[87175.0,0.011485],[87178.0,0.10688],[87184.0,0.0116557]]]
["bitfinex-derivatives","BTCF0:USTF0",1763690062459,[[87105.0,0.04725803],[87104.0,0.01383],[87097.0,0.0114951],[87096.0,0.15331193],[87060.0,0.14948192]],[[87106.0,0.001],[87108.0,0.0114938],[87109.0,0.10264129],[87114.0,0.00017221],[87117.0,0.14408998]]]
["bitfinex-derivatives","BTCF0:USTF0",1763690098074,[[87113.0,0.03886],[87111.0,0.0114933],[87104.0,0.13948186],[87101.0,0.0114946],[87100.0,0.13948186]],[[87114.0,0.15058014],[87115.0,0.01303],[87121.0,0.14408631],[87122.0,0.01303],[87123.0,0.26185366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763690170531,[[87138.0,0.0557698],[87135.0,0.00219803],[87132.0,0.0250205],[87127.0,0.0114911],[87126.0,0.15290298]],[[87139.0,0.14408631],[87141.0,0.01678021],[87147.0,0.0114886],[87155.0,0.20430428],[87157.0,0.0246973]]]
["bitfinex-derivatives","BTCF0:USTF0",1763690235466,[[87144.0,0.04447],[87143.0,0.01294],[87140.0,0.13065651],[87130.0,0.0114907],[87124.0,0.0114916]],[[87145.0,0.0569689],[87156.0,0.0114874],[87157.0,0.01383],[87158.0,0.10481856],[87162.0,0.0114866]]]
["bitfinex-derivatives","BTCF0:USTF0",1763690272590,[[87184.0,0.00237014],[87170.0,0.0114855],[87159.0,0.011487],[87152.0,0.05384],[87150.0,0.00703]],[[87185.0,0.06189],[87186.0,0.0114835],[87189.0,0.10260815],[87192.0,0.0250328],[87193.0,0.0929627]]]
["bitfinex-derivatives","BTCF0:USTF0",1763690306221,[[87229.0,0.00219803],[87221.0,0.000172],[87210.0,0.01361],[87206.0,0.0114807],[87200.0,0.21874968]],[[87230.0,0.11269945],[87237.0,0.0114769],[87240.0,0.32135783],[87242.0,0.0114762],[87258.0,0.14362474]]]
["bitfinex-derivatives","BTCF0:USTF0",1763690353560,[[87120.0,0.05197121],[87112.0,0.0250231],[87100.0,0.13053304],[87096.0,0.01353],[87076.0,0.0114979]],[[87121.0,0.06094149],[87132.0,0.0114907],[87134.0,0.08223724],[87136.0,0.00826],[87138.0,0.0114898]]]
["bitfinex-derivatives","BTCF0:USTF0",1763690400695,[[87135.0,0.00237013],[87120.0,0.01339],[87112.0,0.0114932],[87098.0,0.011495],[87090.0,0.02156]],[[87136.0,0.05108],[87137.0,0.01149],[87138.0,0.10287117],[87144.0,0.0109521],[87145.0,0.0114889]]]
["bitfinex-derivatives","BTCF0:USTF0",1763690463045,[[87119.0,0.00419803],[87111.0,0.0001721],[87110.0,0.13946949],[87109.0,0.0114936],[87100.0,0.13946949]],[[87120.0,0.14639876],[87122.0,0.01301],[87126.0,0.01301],[87128.0,0.15567682],[87129.0,0.15247949]]]
["bitfinex-derivatives","BTCF0:USTF0",1763690501675,[[87106.0,0.04586803],[87104.0,0.0252342],[87097.0,0.27906906],[87094.0,0.01293],[87089.0,0.0114961]],[[87107.0,0.16004637],[87114.0,0.00017222],[87115.0,0.14401362],[87129.0,0.21773428],[87140.0,0.40504399]]]
["bitfinex-derivatives","BTCF0:USTF0",1763690540805,[[87053.0,0.04656803],[87048.0,0.01366],[87040.0,0.01366],[87037.0,0.011503],[87032.0,0.01366]],[[87054.0,0.011501],[87068.0,0.25712302],[87070.0,0.21947035],[87075.0,0.0114982],[87078.0,0.0114977]]]
["bitfinex-derivatives","BTCF0:USTF0",1763690584729,[[86976.0,0.05525],[86974.0,0.0115114],[86968.0,0.0126],[86967.0,0.13115772],[86952.0,0.02298]],[[86977.0,0.08461132],[86982.0,0.0115104],[86985.0,0.09206185],[86987.0,0.10292236],[86992.0,0.1225891]]]
["bitfinex-derivatives","BTCF0:USTF0",1763690620469,[[87065.0,0.08365743],[87064.0,0.01991],[87057.0,0.00017232],[87056.0,0.15322772],[87047.0,0.0115017]],[[87066.0,0.03434267],[87071.0,0.09385021],[87081.0,0.10292236],[87084.0,0.10913457],[87089.0,0.111]]]
["bitfinex-derivatives","BTCF0:USTF0",1763690713135,[[86909.0,0.06581],[86874.0,0.04246817],[86867.0,0.05898214]],[[86910.0,0.00219803],[86920.0,0.00999999],[86925.0,0.00017254],[86935.0,0.0619112]]]
["bitfinex-derivatives","BTCF0:USTF0",1763690721546,[[86846.0,0.06581],[86844.0,0.01774],[86842.0,0.002],[86838.0,0.0115295],[86837.0,0.13106161]],[[86847.0,0.02027789],[86856.0,0.0115272],[86859.0,0.00017264],[86860.0,0.00999999],[86878.0,0.0715]]]
["bitfinex-derivatives","BTCF0:USTF0",1763690771793,[[86802.0,0.02889],[86795.0,0.00012534],[86790.0,0.22038889],[86786.0,0.01614],[86781.0,1.5]],[[86803.0,0.01373213],[86823.0,0.0115315]]]
["bitfinex-derivatives","BTCF0:USTF0",1763690836019,[[86902.0,0.02823803],[86901.0,0.00017267],[86895.0,0.01379],[86890.0,0.13144307],[86880.0,0.14523307]],[[86915.0,0.003],[86920.0,0.01666552],[86925.0,0.011518],[86928.0,0.00775],[86934.0,0.0115168]]]
["bitfinex-derivatives","BTCF0:USTF0",1763690867757,[[86896.0,0.05320267],[86892.0,0.01506],[86886.0,0.011523],[86880.0,0.14667574],[86872.0,0.0115249]],[[86897.0,0.02032036],[86898.0,0.0115215],[86903.0,0.08188696],[86904.0,0.0115208],[86909.0,0.0115201]]]
["bitfinex-derivatives","BTCF0:USTF0",1763690898191,[[86973.0,0.00219803],[86963.0,0.21991094],[86960.0,0.00017246],[86958.0,0.0115135],[86946.0,0.0115151]],[[86974.0,0.12483234],[86977.0,0.00017211],[86983.0,0.09618712],[86984.0,0.0115102],[87002.0,0.14387853]]]
["bitfinex-derivatives","BTCF0:USTF0",1763690927613,[[86923.0,0.0148888],[86912.0,0.0115196],[86910.0,0.21991094],[86906.0,0.0115204],[86904.0,0.01407]],[[86924.0,0.0465],[86928.0,0.01467],[86929.0,0.08143712],[86930.0,0.0115174],[86938.0,0.10165489]]]
["bitfinex-derivatives","BTCF0:USTF0",1763690986751,[[86780.0,1.807e-05],[86778.0,0.0115374],[86773.0,0.0115381],[86771.0,0.13152588],[86758.0,0.01154]],[[86781.0,0.08486828],[86789.0,0.00017284],[86790.0,0.14387853],[86796.0,0.01695],[86815.0,0.0115325]]]
["bitfinex-derivatives","BTCF0:USTF0",1763691020688,[[86740.0,0.0115425],[86735.0,0.0115432],[86733.0,0.22085974],[86726.0,0.01171727],[86722.0,0.1765245]],[[86741.0,0.00219803],[86743.0,0.00017287],[86748.0,0.01841],[86752.0,0.0612477],[86762.0,0.08175157]]]
["bitfinex-derivatives","BTCF0:USTF0",1763691081022,[[86755.0,0.00219803],[86753.0,0.0115407],[86748.0,0.00017287],[86740.0,0.01559],[86739.0,0.09484]],[[86756.0,0.05838267],[86758.0,0.0115401],[86766.0,0.09249725],[86771.0,0.0115384],[86772.0,0.08193496]]]
["bitfinex-derivatives","BTCF0:USTF0",1763691111042,[[86703.0,0.0564],[86702.0,0.01594],[86691.0,0.01594],[86690.0,0.00189091],[86687.0,0.0115495]],[[86704.0,0.04532],[86711.0,0.06103835],[86721.0,0.08193496],[86730.0,0.10218947],[86757.0,0.0145]]]
["bitfinex-derivatives","BTCF0:USTF0",1763691150391,[[86640.0,0.06834],[86638.0,0.011556],[86630.0,0.23317784],[86625.0,0.01548],[86624.0,0.0115579]],[[86641.0,0.00319803],[86651.0,0.00017319],[86667.0,0.0115523],[86677.0,0.20430428],[86678.0,0.0115508]]]
["bitfinex-derivatives","BTCF0:USTF0",1763691185618,[[86587.0,0.00219803],[86582.0,0.0115635],[86580.0,0.22179403],[86576.0,0.01727],[86542.0,0.3239]],[[86590.0,0.02792806],[86591.0,0.0115624],[86598.0,0.01761912],[86608.0,0.0115601]]]
["bitfinex-derivatives","BTCF0:USTF0",1763691258881,[[86544.0,0.00017331],[86530.0,0.22204488],[86526.0,0.0115709],[86510.0,0.0115731],[86499.0,0.0115746]],[[86545.0,0.0548],[86546.0,0.0115684],[86547.0,0.00219803],[86548.0,0.01891],[86554.0,0.00017341]]]
["bitfinex-derivatives","BTCF0:USTF0",1763691265491,[[86479.0,0.01472],[86476.0,0.0115777],[86471.0,0.00017341],[86470.0,0.22204488],[86463.0,0.0115795]],[[86480.0,0.02980025],[86488.0,0.00017341],[86490.0,0.01891],[86494.0,0.11300556],[86503.0,0.14317686]]]
["bitfinex-derivatives","BTCF0:USTF0",1763691339132,[[86566.0,0.00219803],[86564.0,0.0115659],[86557.0,0.13252146],[86550.0,0.13252146],[86548.0,0.029578]],[[86567.0,0.04557408],[86575.0,0.0001733],[86580.0,0.10143016],[86585.0,0.0115633],[86592.0,0.14317686]]]
["bitfinex-derivatives","BTCF0:USTF0",1763691350656,[[86595.0,0.00237123],[86590.0,0.0295724],[86557.0,0.0115669],[86550.0,0.20036065],[86547.0,0.0578413]],[[86596.0,0.01229437],[86605.0,0.0115605],[86611.0,0.09259799],[86612.0,0.00410943],[86621.0,0.24981818]]]
["bitfinex-derivatives","BTCF0:USTF0",1763691423902,[[86596.0,0.05664319],[86594.0,0.0115619],[86592.0,0.01637],[86580.0,0.23809951],[86559.0,0.076473]],[[86597.0,0.00219803],[86605.0,0.01539029],[86611.0,0.08125662],[86613.0,0.00017319],[86630.0,0.2432867]]]
["bitfinex-derivatives","BTCF0:USTF0",1763691456016,[[86581.0,0.00017329],[86570.0,0.13230409],[86568.0,0.01864],[86567.0,0.0115655],[86539.0,0.0115693]],[[86582.0,0.10626463],[86584.0,0.0115633],[86590.0,0.001],[86592.0,0.11299236],[86597.0,0.10811805]]]
["bitfinex-derivatives","BTCF0:USTF0",1763691503941,[[86428.0,0.0001169],[86425.0,8.33e-05],[86417.0,0.0115856],[86416.0,0.01684],[86410.0,0.22257433]],[[86429.0,0.09861693],[86431.0,0.0115839],[86437.0,0.001],[86439.0,0.08167465],[86442.0,0.09382702]]]
["bitfinex-derivatives","BTCF0:USTF0",1763691548477,[[86307.0,0.05291803],[86304.0,0.0266508],[86298.0,0.22257433],[86296.0,0.0116018],[86290.0,0.00017382]],[[86308.0,0.08138479],[86317.0,0.10143016],[86321.0,0.14317686],[86339.0,0.0115962],[86340.0,0.23867433]]]
["bitfinex-derivatives","BTCF0:USTF0",1763691559882,[[86357.0,0.05072],[86352.0,0.00219803],[86344.0,0.00017372],[86340.0,0.23510433],[86339.0,0.011596]],[[86358.0,0.08127984],[86361.0,0.00017372],[86365.0,0.0115927],[86367.0,0.10171056],[86376.0,0.14317686]]]
["bitfinex-derivatives","BTCF0:USTF0",1763691605522,[[86471.0,0.00219803],[86469.0,0.0115786],[86452.0,0.0115808],[86449.0,0.00017351],[86444.0,0.011582]],[[86472.0,0.06568],[86475.0,0.06101111],[86485.0,0.0115766],[86486.0,0.08134815],[86491.0,0.01784655]]]
["bitfinex-derivatives","BTCF0:USTF0",1763691635342,[[86505.0,0.0115739],[86501.0,0.11352],[86500.0,0.0001733],[86495.0,0.0115751],[86490.0,1.72206682]],[[86506.0,0.00319803],[86508.0,0.01397],[86515.0,0.0611477],[86517.0,0.0115724],[86526.0,0.01397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763691681376,[[86794.0,0.00219803],[86793.0,0.0115354],[86774.0,1.5],[86773.0,0.00938],[86770.0,0.38412041]],[[86805.0,0.00073267],[86814.0,0.01887621],[86817.0,0.0115323],[86830.0,0.01548],[86834.0,0.09176087]]]
["bitfinex-derivatives","BTCF0:USTF0",1763691736509,[[86669.0,0.00352227],[86658.0,0.0115533],[86652.0,0.01332],[86649.0,0.08664],[86640.0,0.33157716]],[[86670.0,0.00073267],[86686.0,0.0117229],[86688.0,0.01111],[86695.0,0.03095857],[86701.0,0.0692866]]]
["bitfinex-derivatives","BTCF0:USTF0",1763691777345,[[86665.0,0.05856053],[86661.0,0.0001731],[86660.0,0.23420508],[86658.0,0.0115534],[86652.0,0.0115542]],[[86666.0,0.00073267],[86670.0,0.001],[86676.0,0.08109038],[86677.0,0.011551],[86678.0,0.0001731]]]
["bitfinex-derivatives","BTCF0:USTF0",1763691784738,[[86727.0,0.04639803],[86725.0,0.0115445],[86710.0,0.00017299],[86709.0,0.0115466],[86652.0,0.14415015]],[[86728.0,0.00090566],[86734.0,0.01974466],[86737.0,0.08217092],[86740.0,0.0115425],[86744.0,0.102276]]]
["bitfinex-derivatives","BTCF0:USTF0",1763691853999,[[86808.0,0.04442],[86807.0,0.0115336],[86802.0,0.01332],[86800.0,0.00014642],[86799.0,0.0115346]],[[86809.0,0.00017276],[86817.0,0.0115324],[86821.0,0.06126421],[86830.0,0.08154217],[86840.0,0.14323207]]]
["bitfinex-derivatives","BTCF0:USTF0",1763691890817,[[86781.0,0.00017287],[86773.0,0.011538],[86761.0,0.0115397],[86760.0,0.23365233],[86747.0,0.0115415]],[[86782.0,0.04624803],[86783.0,0.0115369],[86784.0,0.06145072],[86788.0,0.0115362],[86793.0,0.09307767]]]
["bitfinex-derivatives","BTCF0:USTF0",1763691936327,[[86816.0,0.04864803],[86815.0,0.0115325],[86814.0,0.01392],[86807.0,0.14313498],[86801.0,0.0115343]],[[86817.0,0.00017241],[86821.0,0.0115318],[86822.0,0.06140188],[86832.0,0.08192304],[86837.0,0.0115297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763691967452,[[86734.0,0.00219803],[86710.0,0.0115465],[86706.0,0.0577349]],[[86760.0,0.01355]]]
["bitfinex-derivatives","BTCF0:USTF0",1763692018992,[[86749.0,0.02191],[86747.0,0.03489963],[86742.0,0.0115421],[86740.0,0.23101212],[86732.0,0.0115435]],[[86750.0,0.0115412],[86756.0,0.08205634],[86757.0,0.00017297],[86762.0,0.03339216],[86932.0,0.61291286]]]
["bitfinex-derivatives","BTCF0:USTF0",1763692049107,[[86671.0,0.02311267],[86664.0,0.01308],[86662.0,0.13204469],[86658.0,0.01308],[86655.0,0.0115538]],[[86672.0,0.04538803],[86680.0,0.00017297],[86688.0,0.013],[86692.0,0.06129461],[86699.0,0.0115481]]]
["bitfinex-derivatives","BTCF0:USTF0",1763692099836,[[86650.0,0.04341267],[86649.0,0.0115546],[86645.0,0.01332],[86640.0,0.14204468],[86638.0,0.011556]],[[86651.0,0.02225035],[86652.0,0.0115543],[86656.0,0.08185099],[86661.0,0.0115531],[86666.0,0.1138948]]]
["bitfinex-derivatives","BTCF0:USTF0",1763692137348,[[86665.0,0.04750803],[86660.0,0.00999999],[86658.0,0.01321],[86650.0,0.2215926],[86584.0,0.14415015]],[[86666.0,0.0115525],[86669.0,0.08176521],[86670.0,0.11336112],[86679.0,0.0115508],[86687.0,0.0115496]]]
["bitfinex-derivatives","BTCF0:USTF0",1763692170870,[[86699.0,0.00219803],[86686.0,0.0115496],[86683.0,0.00017297],[86682.0,9.077e-05],[86680.0,0.13200272]],[[86700.0,0.13857577],[86701.0,0.0115478],[86710.0,0.0247566],[86715.0,0.0115458],[86720.0,0.21354795]]]
["bitfinex-derivatives","BTCF0:USTF0",1763692221122,[[86467.0,0.00219803],[86450.0,0.01339534],[86440.0,0.14358512],[86430.0,0.13200272],[86422.0,0.02864]],[[86468.0,0.0441],[86472.0,0.0115784],[86489.0,0.00928],[86497.0,0.011575],[86499.0,0.03712]]]
["bitfinex-derivatives","BTCF0:USTF0",1763692248644,[[86454.0,0.02177],[86440.0,0.22523047],[86439.0,0.00017351],[86432.0,0.0115836]],[[86455.0,0.00073267],[86456.0,0.00017351],[86458.0,0.02057051],[86459.0,0.0115801],[86479.0,0.0115775]]]
["bitfinex-derivatives","BTCF0:USTF0",1763692310974,[[86586.0,0.00219803],[86585.0,0.011563],[86578.0,0.00017331],[86577.0,0.0115641],[86571.0,0.0115649]],[[86587.0,0.04578],[86605.0,0.00017266],[86625.0,0.10218394],[86629.0,0.0115573],[86641.0,0.17407952]]]
["bitfinex-derivatives","BTCF0:USTF0",1763692325489,[[86603.0,0.0001731],[86580.0,0.13235188],[86565.0,0.01335],[86552.0,0.0115675],[86550.0,0.14570188]],[[86604.0,0.0551406],[86612.0,0.0115596],[86615.0,0.08150728],[86620.0,0.08168004],[86621.0,0.0115585]]]
["bitfinex-derivatives","BTCF0:USTF0",1763692389343,[[86417.0,0.02176],[86416.0,0.001],[86412.0,0.0115862],[86408.0,0.22236801],[86400.0,0.01325]],[[86418.0,0.01378363],[86428.0,0.0115843],[86435.0,0.0725611],[86442.0,0.0115824],[86457.0,0.10218394]]]
["bitfinex-derivatives","BTCF0:USTF0",1763692417860,[[86501.0,0.0115744],[86481.0,0.14421433],[86480.0,0.01282],[86473.0,0.011578],[86461.0,0.0115796]],[[86505.0,0.0115739],[86508.0,0.06101843],[86517.0,0.08128787],[86525.0,0.0115713],[86526.0,0.10218394]]]
["bitfinex-derivatives","BTCF0:USTF0",1763692458364,[[86476.0,0.00684],[86473.0,0.0115781],[86467.0,0.0115788],[86464.0,0.01385352]],[[86479.0,0.06094636],[86480.0,0.01850979],[86481.0,0.00011548],[86497.0,0.08128787],[86506.0,0.0247737]]]
["bitfinex-derivatives","BTCF0:USTF0",1763692498804,[[86592.0,0.04596803],[86582.0,0.00017322],[86576.0,0.01316],[86575.0,0.0115644],[86552.0,0.0578375]],[[86593.0,0.0115621],[86596.0,0.10194292],[86599.0,0.00017288],[86609.0,0.0115601]]]
["bitfinex-derivatives","BTCF0:USTF0",1763692547743,[[86646.0,0.011555],[86641.0,0.11264],[86637.0,0.26429894],[86632.0,0.0115568],[86631.0,0.011557]],[[86647.0,0.02588658],[86659.0,0.01924169],[86661.0,0.0115531],[86664.0,0.06088085],[86679.0,0.08120205]]]
["bitfinex-derivatives","BTCF0:USTF0",1763692578550,[[86605.0,0.01375849],[86596.0,0.0115616],[86594.0,0.00017312],[86591.0,0.0115624],[86589.0,0.01166565]],[[86606.0,0.0602927],[86613.0,0.0115595],[86617.0,0.0191762],[86618.0,0.00017312],[86627.0,0.0115576]]]
["bitfinex-derivatives","BTCF0:USTF0",1763692610794,[[86663.0,0.0255128],[86658.0,0.0115534],[86646.0,0.011555],[86645.0,0.011555],[86643.0,0.0577769]],[[86664.0,0.01337],[86673.0,0.06118148],[86686.0,0.0115497],[86687.0,0.08155748],[86700.0,0.01337]]]
["bitfinex-derivatives","BTCF0:USTF0",1763692659923,[[86480.0,0.13264996],[86476.0,0.00200001],[86475.0,0.01596],[86471.0,0.0115784],[86463.0,0.0578973]],[[86495.0,0.00093069],[86501.0,0.00017334],[86517.0,0.02928],[86525.0,0.0115713],[86535.0,0.0726001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763692688649,[[86455.0,0.01358051],[86444.0,0.011582],[86440.0,0.13264996],[86430.0,0.13264996],[86427.0,0.0115843]],[[86456.0,0.02245139],[86464.0,0.08180536],[86471.0,0.0115785],[86473.0,0.0125781],[86476.0,0.10182385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763692740871,[[86553.0,0.00219803],[86537.0,0.00017334],[86529.0,0.0115705],[86524.0,0.0115712],[86515.0,0.03116904]],[[86554.0,0.04399334],[86556.0,0.0115671],[86562.0,0.1051418],[86567.0,0.01387],[86568.0,0.0115655]]]
["bitfinex-derivatives","BTCF0:USTF0",1763692770885,[[86399.0,0.00219803],[86394.0,0.01278],[86393.0,0.0115889],[86389.0,0.22221073],[86385.0,0.01286233]],[[86413.0,0.00017357],[86422.0,0.0128],[86429.0,0.0115841],[86433.0,0.0579178],[86434.0,0.0757835]]]
["bitfinex-derivatives","BTCF0:USTF0",1763692818021,[[86503.0,0.05943213],[86502.0,0.0138],[86491.0,0.0115756],[86490.0,0.26586442],[86489.0,0.0138]],[[86504.0,0.0199765],[86511.0,0.09302909],[86515.0,0.0115726],[86518.0,0.08154928],[86527.0,0.10205803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763692852651,[[86552.0,0.00219803],[86551.0,0.0115677],[86544.0,0.00017336],[86542.0,0.0115689],[86540.0,0.22221885]],[[86553.0,0.04305615],[86556.0,0.01422],[86557.0,0.0115669],[86568.0,0.01422],[86570.0,0.0115652]]]
["bitfinex-derivatives","BTCF0:USTF0",1763692892167,[[86514.0,0.0115726],[86510.0,0.22221885],[86504.0,0.01315],[86498.0,0.0115747],[86473.0,0.08862394]],[[86515.0,0.05928803],[86526.0,0.01314],[86534.0,0.0115701],[86535.0,0.00017],[86544.0,0.10205803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763692974622,[[86537.0,0.00017337],[86524.0,0.0115713],[86510.0,0.23359986],[86504.0,0.063494],[86485.0,0.0578824]],[[86538.0,0.0560695],[86541.0,0.01315],[86545.0,0.0115686],[86546.0,0.00017337],[86552.0,0.0115677]]]
["bitfinex-derivatives","BTCF0:USTF0",1763692986425,[[86488.0,0.01377413],[86487.0,0.00017337],[86477.0,0.0115776],[86470.0,0.22202666],[86467.0,0.0115789]],[[86489.0,0.058926],[86493.0,0.01365],[86496.0,0.02019887],[86498.0,0.06112047],[86501.0,0.0115745]]]
["bitfinex-derivatives","BTCF0:USTF0",1763693050271,[[86385.0,0.02276],[86377.0,0.00219803],[86376.0,0.01306],[86364.0,0.01306],[86359.0,0.03097888]],[[86386.0,0.0115899],[86390.0,0.13300347],[86410.0,0.0115866],[86412.0,0.00698],[86417.0,0.057929]]]
["bitfinex-derivatives","BTCF0:USTF0",1763693102191,[[85956.0,0.01398],[85940.0,0.35061179]],[[85999.0,0.001],[86005.0,0.0116412],[86020.0,0.00999999],[86040.0,0.0116365]]]
["bitfinex-derivatives","BTCF0:USTF0",1763693129711,[[86138.0,0.0116232],[86135.0,0.12556],[86127.0,0.35061179],[86125.0,0.0116249],[86115.0,0.0116262]],[[86170.0,0.00219803],[86171.0,0.0116189],[86191.0,0.0116161],[86192.0,0.10021371],[86195.0,0.02103268]]]
["bitfinex-derivatives","BTCF0:USTF0",1763693156527,[[86118.0,0.00017425],[86095.0,0.10844],[86080.0,0.29204726],[86075.0,0.73288],[86047.0,0.0116355]],[[86120.0,0.0116256],[86121.0,0.42509899],[86123.0,0.0116253],[86135.0,0.0774936],[86136.0,0.0581179]]]
["bitfinex-derivatives","BTCF0:USTF0",1763693200867,[[86166.0,0.0001741],[86140.0,0.0954],[86130.0,0.29204726],[86124.0,0.743945],[86117.0,0.0116259]],[[86167.0,0.21142733],[86179.0,0.0116177],[86180.0,0.05731],[86186.0,0.003],[86187.0,0.0116167]]]
["bitfinex-derivatives","BTCF0:USTF0",1763693232091,[[86266.0,0.00219803],[86255.0,0.0001739],[86250.0,0.22334107],[86241.0,0.0116092],[86230.0,0.0580537]],[[86267.0,0.00073],[86273.0,0.0001739],[86300.0,0.22334107],[86313.0,0.15821251],[86319.0,0.11984]]]
["bitfinex-derivatives","BTCF0:USTF0",1763693258731,[[86115.0,0.00017411],[86110.0,0.01171688],[86106.0,0.22388811],[86086.0,0.0116301],[86070.0,0.1163]],[[86116.0,0.00219803],[86127.0,0.0116247],[86133.0,0.00017411],[86140.0,0.22388811],[86144.0,0.0116224]]]
["bitfinex-derivatives","BTCF0:USTF0",1763693305057,[[86248.0,0.0116083],[86245.0,0.00017392],[86234.0,0.00110878],[86224.0,0.0116116],[86222.0,0.04835]],[[86259.0,0.00219803],[86260.0,0.0569468],[86262.0,0.00017392],[86267.0,0.06072035],[86274.0,0.09318339]]]
["bitfinex-derivatives","BTCF0:USTF0",1763693335091,[[86266.0,0.13854882],[86265.0,0.0116061],[86260.0,0.22357119],[86258.0,0.00017392],[86256.0,0.04482]],[[86267.0,0.00198188],[86268.0,0.06133604],[86275.0,0.00017392],[86277.0,0.09313176],[86287.0,0.10021371]]]
["bitfinex-derivatives","BTCF0:USTF0",1763693386327,[[86203.0,0.12498882],[86198.0,0.03882],[86195.0,0.00017392],[86168.0,0.0697149]],[[86204.0,0.00211685],[86205.0,0.0278033],[86212.0,0.00017392],[86224.0,0.0116117],[86227.0,0.08169481]]]
["bitfinex-derivatives","BTCF0:USTF0",1763693415626,[[86279.0,0.12807267],[86263.0,0.00017382],[86260.0,0.13341762],[86259.0,0.0116068],[86248.0,0.0580417]],[[86280.0,0.00237151],[86286.0,0.0116033],[86293.0,0.1737875],[86301.0,0.01598996],[86302.0,0.11181491]]]
["bitfinex-derivatives","BTCF0:USTF0",1763693484486,[[86154.0,0.11084],[86142.0,0.03419803],[86141.0,0.0116227],[86128.0,0.2670607],[86126.0,0.00017418]],[[86177.0,0.0116181]]]
["bitfinex-derivatives","BTCF0:USTF0",1763693491593,[[86100.0,0.2554363],[86090.0,0.04089302],[86086.0,0.08509496]],[[86127.0,0.1195447],[86128.0,0.03312],[86135.0,0.00073266],[86136.0,0.06153142],[86138.0,0.0116233]]]
["bitfinex-derivatives","BTCF0:USTF0",1763693556227,[[85856.0,0.52945845],[85855.0,0.00017472],[85847.0,0.0116625],[85843.0,1.5],[85840.0,0.13393063]],[[85869.0,0.00219803],[85874.0,0.00017472],[85875.0,0.0116589],[85884.0,0.01790461],[85898.0,0.0116557]]]
["bitfinex-derivatives","BTCF0:USTF0",1763693575023,[[85749.0,0.52221803],[85748.0,0.011676],[85743.0,0.003],[85740.0,0.26326853],[85735.0,0.0116777]],[[85750.0,4.93e-06],[85781.0,0.0116716],[85799.0,0.0116692],[85800.0,0.22618853],[85808.0,0.011668]]]
["bitfinex-derivatives","BTCF0:USTF0",1763693627271,[[85834.0,0.14708],[85833.0,0.04241],[85826.0,0.00017471],[85824.0,0.04241],[85790.0,0.00999999]],[[85835.0,0.02162064],[85836.0,0.0116641],[85843.0,0.00017471],[85868.0,0.0582994],[85869.0,0.10274142]]]
["bitfinex-derivatives","BTCF0:USTF0",1763693656788,[[85887.0,0.13891803],[85884.0,0.03944],[85867.0,0.03944],[85862.0,0.0116606],[85860.0,0.13461014]],[[85888.0,0.002],[85897.0,0.13461014],[85905.0,0.0116548],[85910.0,0.10066235],[85915.0,0.11439482]]]
["bitfinex-derivatives","BTCF0:USTF0",1763693702413,[[85799.0,0.12746],[85795.0,0.0116696],[85785.0,0.03425],[85780.0,0.22536127],[85774.0,0.0116725]],[[85800.0,0.00219803],[85807.0,0.0116681],[85810.0,0.00999999],[85816.0,0.03656],[85820.0,0.22536127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763693718934,[[85731.0,0.00219803],[85720.0,0.22536127],[85710.0,0.00631006],[85709.0,0.0116813],[85704.0,0.0886]],[[85734.0,0.0116781],[85740.0,0.00799999],[85752.0,0.0482356],[85756.0,0.0116751],[85760.0,0.22536127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763693757460,[[85768.0,0.0116733],[85762.0,0.0116741],[85760.0,0.22536127],[85751.0,0.0583782]],[[85803.0,0.09146346]]]
["bitfinex-derivatives","BTCF0:USTF0",1763693801878,[[85689.0,0.04923],[85682.0,0.00237306],[85677.0,1.0016856],[85671.0,0.02827],[85661.0,0.0584395]],[[85717.0,0.05052],[85730.0,0.29443127],[85736.0,0.09444145],[85737.0,0.7358],[85748.0,0.0613062]]]
["bitfinex-derivatives","BTCF0:USTF0",1763693829093,[[85756.0,0.00070509],[85747.0,0.0116761],[85732.0,0.0116781],[85725.0,0.0116791],[85720.0,0.22637967]],[[85757.0,0.09510296],[85758.0,0.0116747],[85764.0,0.06132996],[85770.0,0.10217241],[85773.0,0.08183248]]]
["bitfinex-derivatives","BTCF0:USTF0",1763693871717,[[85650.0,0.12068743],[85648.0,0.03264],[85640.0,0.00012416],[85632.0,0.0116918],[85630.0,0.23283935]],[[85651.0,0.02083881],[85673.0,0.06129589],[85680.0,0.23806507],[85684.0,0.08172785],[85694.0,0.21318142]]]
["bitfinex-derivatives","BTCF0:USTF0",1763693900632,[[85611.0,0.0116946],[85610.0,0.01037437],[85595.0,0.02967],[85592.0,0.04270013],[85590.0,0.09264]],[[85626.0,0.0116927],[85631.0,0.00328904],[85640.0,0.13527491],[85641.0,0.019909],[85643.0,0.09520843]]]
["bitfinex-derivatives","BTCF0:USTF0",1763693963472,[[85555.0,0.0986835],[85544.0,0.0332],[85530.0,0.22695244],[85527.0,0.0449061],[85520.0,0.07428087]],[[85557.0,0.0117022],[85570.0,0.23865284],[85578.0,0.03373],[85582.0,0.0116987],[85585.0,0.0584922]]]
["bitfinex-derivatives","BTCF0:USTF0",1763693970392,[[85403.0,0.00012022],[85401.0,0.08962023],[85390.0,0.05146485],[85379.0,0.06229918],[85356.0,0.12438047]],[[85467.0,0.11472],[85482.0,0.03178],[85491.0,0.00017548]]]
["bitfinex-derivatives","BTCF0:USTF0",1763694031221,[[85652.0,0.11908],[85651.0,0.0116891],[85638.0,0.02324],[85635.0,0.00017514],[85629.0,0.0116922]],[[85653.0,0.00017514],[85667.0,0.0116871],[85680.0,0.33647836],[85719.0,0.0116801],[85727.0,0.011679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763694037142,[[85668.0,0.00017514],[85662.0,0.0116877],[85659.0,0.03172],[85655.0,1.5584432]],[[85698.0,0.0116829],[85720.0,0.29601836],[85740.0,0.0583858],[85755.0,0.0116752],[85785.0,0.0373]]]
["bitfinex-derivatives","BTCF0:USTF0",1763694103067,[[85594.0,0.00017527],[85585.0,0.0116982],[85584.0,0.001],[85578.0,0.088],[85570.0,0.22628405]],[[85595.0,0.11224803],[85597.0,0.0116967],[85608.0,0.03375],[85612.0,0.00017527],[85616.0,0.0116941]]]
["bitfinex-derivatives","BTCF0:USTF0",1763694129592,[[85675.0,0.00231391],[85660.0,0.13495952],[85647.0,0.0116897],[85646.0,0.73632],[85639.0,0.0116909]],[[85676.0,0.1272464],[85678.0,0.0116857],[85680.0,0.02854],[85690.0,0.13495952],[85700.0,0.02854]]]
["bitfinex-derivatives","BTCF0:USTF0",1763694173919,[[85691.0,0.00219803],[85690.0,0.001],[85683.0,0.00017502],[85680.0,0.13495952],[85678.0,0.0116855]],[[85692.0,0.09095],[85694.0,0.0116835],[85701.0,0.0116825],[85709.0,0.0116815],[85710.0,0.13495952]]]
["bitfinex-derivatives","BTCF0:USTF0",1763694202441,[[85664.0,0.00219803],[85663.0,9.482e-05],[85659.0,0.00017503],[85620.0,0.0116935],[85610.0,0.0584743]],[[85665.0,0.09009],[85666.0,0.0116872],[85677.0,0.02117262],[85679.0,0.0116855],[85687.0,0.0116844]]]
["bitfinex-derivatives","BTCF0:USTF0",1763694221265,[[85710.0,0.00219803],[85698.0,0.02307],[85680.0,0.02307],[85668.0,0.0116869],[85658.0,0.03126009]],[[85711.0,0.0116811],[85715.0,0.02012229],[85716.0,0.06134158],[85725.0,0.08184105],[85729.0,0.0116787]]]
["bitfinex-derivatives","BTCF0:USTF0",1763694274689,[[85744.0,0.07138296],[85742.0,0.0116768],[85731.0,0.0225],[85730.0,0.13494701],[85728.0,0.0116787]],[[85745.0,0.0116764],[85753.0,0.02061064],[85755.0,0.06161018],[85760.0,0.13494701],[85762.0,0.0116742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763694303807,[[85824.0,0.02477803],[85820.0,0.0116662],[85819.0,0.00017482],[85815.0,0.02087],[85810.0,0.13494701]],[[85839.0,0.0912201],[85840.0,0.02115829],[85846.0,0.0116628],[85850.0,0.13494701],[85857.0,0.0116613]]]
["bitfinex-derivatives","BTCF0:USTF0",1763694346237,[[86022.0,0.02211],[86019.0,0.0116392],[86010.0,0.22565777],[86007.0,0.01324],[85995.0,0.0116424]],[[86036.0,0.0116371],[86046.0,0.00219803],[86057.0,0.0116343],[86060.0,0.22565777],[86064.0,0.0116333]]]
["bitfinex-derivatives","BTCF0:USTF0",1763694371843,[[86078.0,0.06916],[86076.0,0.01946],[86069.0,0.26808706],[86062.0,0.00017431],[86054.0,0.01946]],[[86099.0,0.0116285],[86108.0,0.06151889],[86126.0,0.0697492],[86129.0,0.01172],[86132.0,0.08165354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763694402174,[[86052.0,0.00219803],[86046.0,0.0116356],[86040.0,0.01946],[86032.0,0.03121736],[86030.0,0.29222882]],[[86077.0,0.06001209],[86088.0,0.0174],[86090.0,0.0116298],[86093.0,0.0001742],[86101.0,0.0581416]]]
["bitfinex-derivatives","BTCF0:USTF0",1763694442979,[[86009.0,0.03126803],[85984.0,0.01906],[85970.0,0.0172],[85960.0,0.00999999],[85958.0,0.0116475]],[[86033.0,0.02093754],[86034.0,0.02252],[86045.0,0.08208362],[86050.0,0.06817599],[86056.0,0.73348]]]
["bitfinex-derivatives","BTCF0:USTF0",1763694508624,[[86067.0,0.00219803],[86054.0,0.0089],[86051.0,0.00017422],[86050.0,0.13402373],[86034.0,0.03112393]],[[86068.0,0.00017422],[86069.0,0.0116325],[86080.0,0.13402373],[86093.0,0.06140561],[86095.0,0.011629]]]
["bitfinex-derivatives","BTCF0:USTF0",1763694540549,[[86107.0,0.00219803],[86100.0,0.03178252],[86086.0,0.15400373],[86068.0,0.08940226],[86063.0,0.04146351]],[[86108.0,0.06207],[86110.0,0.09370208],[86117.0,0.00017422],[86120.0,0.15492585],[86121.0,0.10268927]]]
["bitfinex-derivatives","BTCF0:USTF0",1763694586571,[[85963.0,0.00017443],[85950.0,0.01663],[85917.0,0.04270324],[85914.0,0.0582669],[85890.0,0.10365879]],[[85964.0,0.06716473],[85972.0,0.001],[85973.0,0.02122324],[85979.0,0.0116447],[85980.0,0.00017443]]]
["bitfinex-derivatives","BTCF0:USTF0",1763694616490,[[85959.0,0.05537803],[85957.0,0.0116475],[85950.0,0.13426569],[85946.0,0.01672],[85943.0,0.00017454]],[[85960.0,0.02097764],[85981.0,0.06139568],[85985.0,0.1142],[85990.0,0.2163439],[85992.0,0.0116429]]]
["bitfinex-derivatives","BTCF0:USTF0",1763694664424,[[85981.0,0.05414799],[85980.0,0.01601],[85968.0,0.01601],[85962.0,0.06848]],[[85982.0,0.0116443],[85994.0,0.06165033],[86000.0,0.13426569],[86002.0,0.0232832],[86004.0,0.00617]]]
["bitfinex-derivatives","BTCF0:USTF0",1763694696842,[[85969.0,0.0116459],[85965.0,0.001],[85956.0,0.01574],[85950.0,0.00999999],[85949.0,0.03118186]],[[85986.0,0.03457518],[85988.0,0.00017455],[85995.0,0.00617],[86008.0,0.09057036],[86009.0,0.0116406]]]
["bitfinex-derivatives","BTCF0:USTF0",1763694729874,[[85886.0,0.01565729],[85882.0,0.00017455],[85877.0,0.27507646],[85874.0,0.03134371],[85870.0,0.0514635]],[[85887.0,4.07e-06],[85897.0,0.00017455],[85898.0,0.02059376],[85904.0,0.01508],[85926.0,0.09339218]]]
["bitfinex-derivatives","BTCF0:USTF0",1763694801417,[[85932.0,0.0639],[85931.0,0.0116511],[85928.0,0.00017455],[85924.0,0.10052],[85920.0,0.22489858]],[[85933.0,0.02376487],[85941.0,0.02044008],[85945.0,0.00017455],[85973.0,0.10251804],[103630.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1763694820643,[[85914.0,9.844e-05],[85910.0,0.01574],[85900.0,0.22489858],[85890.0,0.01534],[85883.0,0.00729597]],[[85915.0,0.04651133],[85929.0,0.00635506],[85932.0,0.0116511],[85933.0,0.06168825],[85940.0,0.23610858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763694873273,[[85853.0,0.02731803],[85848.0,0.01579477],[85846.0,0.0116627],[85839.0,0.01562],[85830.0,0.1346754]],[[85854.0,0.0136616],[85857.0,0.06128563],[85860.0,0.1346754],[85862.0,0.00017477],[85865.0,0.08183831]]]
["bitfinex-derivatives","BTCF0:USTF0",1763694906590,[[85898.0,0.00219803],[85896.0,0.001],[85889.0,0.1346754],[85888.0,0.00017465],[85879.0,0.0536]],[[85899.0,0.01566],[85907.0,0.00017439],[85910.0,0.0273141],[85913.0,0.09234371],[85920.0,0.19630333]]]
["bitfinex-derivatives","BTCF0:USTF0",1763694964329,[[85978.0,0.0116447],[85973.0,1.55361707],[85971.0,0.22520643],[85970.0,0.73368],[85967.0,0.03128628]],[[85982.0,0.00017444],[85995.0,0.01348],[86019.0,0.08207198],[86030.0,0.22520643],[86031.0,0.02127356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763694984144,[[85881.0,1.50017455],[85880.0,0.13433242],[85877.0,0.11332],[85861.0,0.0116606],[85860.0,0.1584642]],[[85899.0,0.00237258],[85920.0,0.14549421],[85925.0,0.0116521],[85939.0,0.06162793],[85948.0,0.08207198]]]
["bitfinex-derivatives","BTCF0:USTF0",1763695012664,[[85803.0,0.0116685],[85797.0,0.00017488],[85791.0,0.13419421],[85785.0,0.01441],[85782.0,0.0116713]],[[85815.0,0.00017488],[85818.0,0.0116666],[85824.0,0.01434],[85833.0,0.03022013],[85840.0,0.13419421]]]
["bitfinex-derivatives","BTCF0:USTF0",1763695075918,[[85634.0,0.00017519],[85610.0,0.0116948],[85603.0,0.05052],[85600.0,0.22645643],[85595.0,0.04457538]],[[85635.0,0.01242407],[85639.0,0.06162793],[85648.0,0.09376168],[85650.0,0.22645643],[85651.0,0.00217519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763695122946,[[85711.0,0.002373],[85690.0,0.1351874],[85668.0,0.03140538],[85664.0,0.20421151],[85660.0,0.73644]],[[85712.0,0.04319],[85713.0,0.0116808],[85728.0,0.01353497],[85730.0,0.1351874],[85732.0,0.09413201]]]
["bitfinex-derivatives","BTCF0:USTF0",1763695157970,[[85703.0,0.00237311],[85694.0,0.0116833],[85690.0,0.1351874],[85683.0,0.01278],[85681.0,0.0116852]],[[85704.0,0.04618],[85706.0,0.0116818],[85708.0,0.08236837],[85709.0,0.01311],[85716.0,0.09474539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763695204597,[[85562.0,0.00017529],[85546.0,1.5],[85542.0,0.0117041],[85540.0,0.2263236],[85533.0,0.01288]],[[85563.0,0.06706502],[85565.0,0.09198008],[85567.0,0.0117008],[85579.0,0.00017529],[85588.0,0.14325234]]]
["bitfinex-derivatives","BTCF0:USTF0",1763695232008,[[85698.0,0.01185778],[85696.0,0.01277],[85688.0,0.13510614],[85680.0,0.14787614],[85579.0,0.14512231]],[[85714.0,0.0116808],[85715.0,0.00219803],[85728.0,0.01297],[85730.0,0.13510614],[85746.0,0.03156]]]
["bitfinex-derivatives","BTCF0:USTF0",1763695262626,[[85723.0,0.00219803],[85722.0,0.01324],[85716.0,0.00017498],[85709.0,0.0249213],[85690.0,0.03696]],[[85724.0,0.0116793],[85734.0,0.08206242],[85740.0,0.13510614],[85745.0,0.10196928],[85747.0,0.0116763]]]
["bitfinex-derivatives","BTCF0:USTF0",1763695311064,[[85788.0,0.0345406],[85787.0,0.01317],[85779.0,0.00017487],[85778.0,0.22570195],[85774.0,0.0248425]],[[85789.0,3.72e-06],[85805.0,0.0116684],[85809.0,0.06145721],[85813.0,0.01068],[85819.0,0.08165912]]]
["bitfinex-derivatives","BTCF0:USTF0",1763695356911,[[85849.0,0.00017476],[85836.0,0.011664],[85830.0,0.13466752],[85826.0,0.01307],[85817.0,0.0116666]],[[85850.0,0.01276],[85853.0,0.10742157],[85861.0,0.08210464],[85867.0,0.0116599],[85870.0,0.13466752]]]
["bitfinex-derivatives","BTCF0:USTF0",1763695374824,[[85857.0,0.04535267],[85854.0,0.0116616],[85848.0,0.01307],[85844.0,0.00017476],[85843.0,0.13466752]],[[85858.0,0.08478104],[85863.0,0.0116604],[85868.0,0.10264902],[85872.0,0.00943],[85877.0,0.14325234]]]
["bitfinex-derivatives","BTCF0:USTF0",1763695428767,[[85719.0,0.04494],[85716.0,0.01368],[85715.0,0.0116804],[85711.0,0.00017498],[85710.0,0.22556912]],[[85720.0,0.02104616],[85728.0,0.09492198],[85737.0,0.0116776],[85740.0,0.00815],[85748.0,0.3194]]]
["bitfinex-derivatives","BTCF0:USTF0",1763695462669,[[85666.0,0.0563371],[85650.0,0.22556912],[85647.0,0.0848],[85633.0,0.00012903],[85632.0,0.04521531]],[[85667.0,0.02525803],[85676.0,0.0116859],[85679.0,0.00994],[85690.0,0.22556912],[85692.0,0.07457802]]]
["bitfinex-derivatives","BTCF0:USTF0",1763695524209,[[85534.0,0.00219803],[85528.0,0.001],[85520.0,0.13532029],[85515.0,0.0554],[85503.0,0.03124531]],[[85535.0,0.04532244],[85539.0,8.458e-05],[85542.0,0.0117042],[85550.0,0.13532029],[85554.0,0.01360529]]]
["bitfinex-derivatives","BTCF0:USTF0",1763695542910,[[85539.0,0.0117044],[85536.0,0.00219803],[85535.0,0.0001754],[85524.0,0.01272],[85520.0,0.22717404]],[[85553.0,0.0135],[85579.0,0.20707],[85604.0,0.0116957]]]
["bitfinex-derivatives","BTCF0:USTF0",1763695612882,[[85604.0,0.04314],[85585.0,0.05804],[85579.0,0.0138],[85548.0,0.09672703],[85532.0,0.0117054]],[[85605.0,0.0116956],[85623.0,0.0136931],[85624.0,0.06143265],[85631.0,0.01399],[85632.0,0.13539218]]]
["bitfinex-derivatives","BTCF0:USTF0",1763695622390,[[85628.0,0.04533803],[85625.0,0.0116927],[85624.0,0.0138],[85619.0,0.13539218],[85590.0,0.16684549]],[[85629.0,0.00017519],[85634.0,0.0116917],[85638.0,0.08241838],[85650.0,0.2380412],[85653.0,0.011689]]]
["bitfinex-derivatives","BTCF0:USTF0",1763695700027,[[85583.0,0.04545],[85581.0,0.0116988],[85580.0,0.00926],[85575.0,0.00219803],[85571.0,0.00017529]],[[85588.0,0.04709965],[85597.0,0.0819123],[85601.0,0.10264902],[85610.0,0.15651234],[85620.0,0.01326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763695737551,[[85678.0,0.0116856],[85669.0,0.16657609],[85665.0,0.00017508],[85663.0,0.04166041],[85656.0,0.06269035]],[[85679.0,0.04633803],[85680.0,0.01304],[85685.0,0.0116847],[85689.0,0.02058245],[85691.0,0.09115336]]]
["bitfinex-derivatives","BTCF0:USTF0",1763695788690,[[85755.0,0.0538351],[85750.0,0.01267],[85747.0,0.00017497],[85740.0,0.23874286],[85730.0,0.0710625]],[[85756.0,0.02425803],[85764.0,0.00017497],[85768.0,0.0116733],[85770.0,0.00714],[85771.0,0.08150166]]]
["bitfinex-derivatives","BTCF0:USTF0",1763695823110,[[85695.0,0.04461],[85690.0,0.01288],[85687.0,0.00017508],[85680.0,0.33946986],[85666.0,0.03149572]],[[85696.0,4.112e-05],[85699.0,0.02031617],[85704.0,0.00017508],[85723.0,0.01148],[85728.0,0.06230304]]]
["bitfinex-derivatives","BTCF0:USTF0",1763695872258,[[85881.0,0.00219667],[85860.0,0.13502178],[85858.0,0.05768],[85847.0,0.0116625],[85833.0,0.74154]],[[85882.0,0.0545778],[85888.0,0.01294],[85891.0,0.01239063],[85896.0,0.0582798],[85901.0,0.01294]]]
["bitfinex-derivatives","BTCF0:USTF0",1763695901980,[[85761.0,0.0565],[85759.0,0.0116745],[85752.0,0.22592284],[85750.0,0.01361],[85747.0,0.0466]],[[85762.0,2.41e-06],[85766.0,0.00017483],[85768.0,0.02042204],[85776.0,0.0116723],[85787.0,0.0138]]]
["bitfinex-derivatives","BTCF0:USTF0",1763695938111,[[85759.0,0.001],[85750.0,0.1250357],[85747.0,0.22592284],[85730.0,0.03132498],[85725.0,0.04166041]],[[85760.0,0.04543296],[85761.0,0.0116744],[85764.0,0.09552002],[85773.0,0.19572827],[85778.0,0.011672]]]
["bitfinex-derivatives","BTCF0:USTF0",1763695987943,[[85788.0,0.15643546],[85776.0,0.01339],[85764.0,0.12667],[85759.0,0.03132498],[85752.0,0.05505041]],[[85789.0,0.0217],[85797.0,0.0116695],[85798.0,0.02292776],[85805.0,0.00017484],[85806.0,0.06202776]]]
["bitfinex-derivatives","BTCF0:USTF0",1763696020157,[[85750.0,0.0550158],[85744.0,0.00017484],[85741.0,0.22612581],[85730.0,0.0116785],[85728.0,0.0446937]],[[85751.0,0.02363803],[85760.0,0.0116744],[85761.0,0.00017484],[85764.0,0.00608],[85766.0,0.06188373]]]
["bitfinex-derivatives","BTCF0:USTF0",1763696071603,[[85654.0,0.04448],[85646.0,0.01377717],[85640.0,0.23975581],[85630.0,0.01363],[85620.0,0.01363]],[[85655.0,0.06416282],[85664.0,0.08286983],[85673.0,0.10350447],[85680.0,0.22612581],[85682.0,0.14325234]]]
["bitfinex-derivatives","BTCF0:USTF0",1763696122941,[[85700.0,0.00017506],[85680.0,0.13514302],[85673.0,0.07368],[85670.0,0.01395]],[[85701.0,0.04484],[85703.0,0.0116822],[85710.0,0.01382],[85713.0,0.08275524],[85726.0,0.10346196]]]
["bitfinex-derivatives","BTCF0:USTF0",1763696182274,[[85851.0,0.0116619],[85850.0,0.22637739],[85843.0,0.00017473],[85840.0,0.00219803],[85839.0,0.013]],[[85869.0,0.0116597],[85874.0,0.0927027],[85888.0,0.00824],[85890.0,0.22637739],[85894.0,0.06191383]]]
["bitfinex-derivatives","BTCF0:USTF0",1763696189875,[[85902.0,0.0116551],[85901.0,0.02325803],[85893.0,0.00017461],[85890.0,0.22637739],[85883.0,0.0116576]],[[85914.0,0.0116535],[85916.0,0.02035841],[85918.0,0.01325],[85930.0,0.01325],[85936.0,0.06191383]]]
["bitfinex-derivatives","BTCF0:USTF0",1763696254721,[[85875.0,0.02409004],[85860.0,0.26866734],[85850.0,0.0138],[85848.0,0.05516],[85841.0,0.0583171]],[[85876.0,0.00219803],[85892.0,0.00017464],[85910.0,0.13433367],[85923.0,0.0116524],[85930.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763696273232,[[85870.0,0.00219803],[85862.0,0.00017464],[85860.0,0.01354],[85859.0,0.22557314],[85845.0,0.01354]],[[85871.0,0.05565207],[85879.0,0.00017464],[85884.0,0.0116576],[85887.0,0.0116572],[85888.0,0.02098387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763696335164,[[85901.0,0.0116552],[85900.0,0.13430501],[85886.0,0.054],[85874.0,0.09316897],[85870.0,0.00999999]],[[85911.0,0.02267],[85923.0,0.0116523],[85932.0,0.00999],[85940.0,0.22580902],[85945.0,0.0116493]]]
["bitfinex-derivatives","BTCF0:USTF0",1763696366290,[[85901.0,0.00219803],[85900.0,0.13430501],[85895.0,0.0116559],[85886.0,0.002],[85872.0,0.013]],[[85918.0,0.01305],[85930.0,0.13430501],[85943.0,0.10474138]]]
["bitfinex-derivatives","BTCF0:USTF0",1763696414530,[[85938.0,0.00173],[85935.0,0.0116505],[85933.0,0.00017454],[85930.0,0.22516148],[85911.0,0.0116538]],[[85939.0,0.04810803],[85949.0,0.0116488],[85950.0,0.01297454],[85952.0,0.17814169],[85973.0,0.0116455]]]
["bitfinex-derivatives","BTCF0:USTF0",1763696442238,[[86050.0,0.00073267],[86048.0,0.0116353],[86040.0,0.22516148],[86032.0,0.04548],[86023.0,0.0116387]],[[86051.0,0.00219803],[86064.0,0.01147],[86067.0,0.0116329],[86080.0,0.01147],[86087.0,0.0116301]]]
["bitfinex-derivatives","BTCF0:USTF0",1763696470451,[[86077.0,0.02175],[86075.0,0.01382973],[86072.0,0.01352],[86068.0,0.13392765],[86066.0,0.13392765]],[[86078.0,0.00017434],[86086.0,0.06260093],[86100.0,0.09574997],[86118.0,0.14325234],[86119.0,0.1274496]]]
["bitfinex-derivatives","BTCF0:USTF0",1763696520000,[[86128.0,0.00219803],[86125.0,0.00017412],[86120.0,0.22432768],[86112.0,0.00722],[86090.0,8.582e-05]],[[86137.0,0.0116234],[86142.0,0.01323],[86143.0,0.00017412],[86156.0,0.01323],[86158.0,0.0211858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763696550817,[[86080.0,0.05656893],[86076.0,0.01326],[86070.0,0.22432768],[86064.0,0.01326],[86059.0,0.0116338]],[[86083.0,0.02219599],[86091.0,0.00017423],[86097.0,0.06259356],[86113.0,0.0835339],[86128.0,0.11606007]]]
["bitfinex-derivatives","BTCF0:USTF0",1763696603046,[[86181.0,0.04694803],[86179.0,0.0116175],[86172.0,0.14304888],[86171.0,0.001],[86165.0,0.0001741]],[[86182.0,0.0001741],[86187.0,0.09221738],[86192.0,0.011616],[86196.0,0.07578938],[86205.0,0.10386852]]]
["bitfinex-derivatives","BTCF0:USTF0",1763696635994,[[86149.0,0.02204],[86141.0,0.0007327],[86140.0,0.0116228],[86133.0,0.0011742],[86130.0,0.22397155]],[[86150.0,0.0001742],[86152.0,0.0116213],[86160.0,0.01381],[86166.0,0.06248887],[86180.0,0.08332759]]]
["bitfinex-derivatives","BTCF0:USTF0",1763696690734,[[86117.0,0.011626],[86114.0,0.0029068],[86105.0,0.13374291],[86100.0,0.14680291],[86097.0,0.0116287]],[[86130.0,0.01362]]]
["bitfinex-derivatives","BTCF0:USTF0",1763696726865,[[86199.0,0.00219803],[86195.0,0.0001741],[86190.0,0.14703291],[86180.0,0.01329],[86163.0,0.01329]],[[86200.0,0.002],[86203.0,0.0116145],[86208.0,0.11135125],[86209.0,0.00641706],[86211.0,0.0116135]]]
["bitfinex-derivatives","BTCF0:USTF0",1763696804615,[[86129.0,0.00219803],[86121.0,0.0001742],[86120.0,0.01309],[86113.0,0.0116266],[86110.0,0.01309]],[[86130.0,0.04186],[86131.0,0.0116242],[86134.0,0.10434564],[86135.0,0.0001742],[86136.0,0.09420574]]]
["bitfinex-derivatives","BTCF0:USTF0",1763696838232,[[86090.0,0.05871803],[86082.0,0.0001742],[86080.0,0.024721],[86070.0,0.14652769],[86065.0,0.0116329]],[[86091.0,0.03752],[86092.0,0.10448932],[86095.0,0.0116291],[86099.0,0.0001742],[86101.0,0.14628504]]]
["bitfinex-derivatives","BTCF0:USTF0",1763696864650,[[86123.0,0.04725803],[86120.0,0.0255556],[86112.0,0.01271],[86110.0,0.13381769],[86081.0,0.03103468]],[[86124.0,0.0001742],[86127.0,0.02084651],[86130.0,0.10437853],[86133.0,0.0116239],[86138.0,0.25892504]]]
["bitfinex-derivatives","BTCF0:USTF0",1763696928906,[[86010.0,0.01351],[86003.0,0.00017431],[86000.0,0.01351],[85991.0,0.011643],[85990.0,0.23768266]],[[86011.0,0.04311],[86012.0,0.0116402],[86020.0,0.00210501],[86030.0,0.31959597],[86037.0,0.08012]]]
["bitfinex-derivatives","BTCF0:USTF0",1763696987542,[[86062.0,0.04581803],[86061.0,0.0116336],[86060.0,0.01349],[86050.0,0.14760811],[86046.0,0.00017431]],[[86063.0,0.09336199],[86070.0,0.16674946],[86072.0,0.0116321],[86080.0,0.14790811],[86095.0,0.27033161]]]
["bitfinex-derivatives","BTCF0:USTF0",1763697024969,[[86042.0,0.00219803],[86030.0,0.01316],[86029.0,0.0116378],[86028.0,0.00017431],[86020.0,0.01316]],[[86043.0,0.0443],[86045.0,0.01181011],[86047.0,0.08339815],[86053.0,0.01167],[86061.0,0.10417174]]]
["bitfinex-derivatives","BTCF0:USTF0",1763697060585,[[86069.0,0.04647803],[86067.0,0.01085],[86066.0,0.0116328],[86058.0,0.01276],[86050.0,0.13397347]],[[86070.0,0.0190043],[86078.0,0.0116313],[86079.0,0.09198502],[86086.0,0.10437277],[86105.0,0.7449477]]]
["bitfinex-derivatives","BTCF0:USTF0",1763697100821,[[86024.0,0.0116386],[86017.0,0.00017431],[86010.0,0.26794694],[86005.0,0.13714331],[85998.0,0.04110851]],[[86025.0,0.04528803],[86031.0,0.04426383],[86034.0,0.00017431],[86040.0,0.01286],[86052.0,0.08348146]]]
["bitfinex-derivatives","BTCF0:USTF0",1763697158468,[[86044.0,0.01400824],[86030.0,0.23822373],[86022.0,0.09761331],[86021.0,0.0116389],[85996.0,0.09464653]],[[86045.0,0.04414267],[86049.0,0.0089],[86058.0,0.0126],[86061.0,0.00017431],[86115.0,0.20794739]]]
["bitfinex-derivatives","BTCF0:USTF0",1763697214699,[[86077.0,0.04296],[86076.0,0.01317],[86070.0,0.0116324],[86069.0,0.00237234],[86067.0,0.01372]],[[86078.0,0.11600407],[86090.0,0.13393566],[86110.0,0.1933],[86112.0,0.0581337],[105070.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1763697250523,[[86020.0,0.00219803],[86009.0,0.0116405],[86004.0,0.01308],[86001.0,0.00017431],[85991.0,0.011643]],[[86021.0,0.05876601],[86022.0,0.01241],[86031.0,0.11819815],[86040.0,0.38466344],[86100.0,0.41589478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763697282042,[[85998.0,0.00017442],[85970.0,0.22464128],[85968.0,0.0251761],[85966.0,0.03132135],[85961.0,0.0116471]],[[85999.0,0.055992],[86000.0,0.01279],[86007.0,0.02007983],[86015.0,0.00017442],[86018.0,0.0116394]]]
["bitfinex-derivatives","BTCF0:USTF0",1763697333485,[[86047.0,0.00219803],[86041.0,0.0116362],[86039.0,0.00017431],[86030.0,0.13413815],[86023.0,0.04152]],[[86048.0,0.04347],[86050.0,0.0116352],[86052.0,0.01838901],[86053.0,0.00748],[86056.0,0.00011143]]]
["bitfinex-derivatives","BTCF0:USTF0",1763697372613,[[86009.0,0.0116406],[86002.0,0.00017431],[86000.0,0.22458449],[85999.0,0.0116419],[85989.0,0.03127737]],[[86010.0,0.04414],[86013.0,0.01392],[86019.0,0.00017431],[86020.0,0.0255592]]]
["bitfinex-derivatives","BTCF0:USTF0",1763697459356,[[86039.0,0.04809803],[86038.0,0.0116366],[86031.0,0.0131],[86030.0,0.13403023],[86023.0,0.00017431]],[[86040.0,0.01658698],[86043.0,0.0116361],[86061.0,0.08347016],[86065.0,0.0116331],[86070.0,0.13403023]]]
["bitfinex-derivatives","BTCF0:USTF0",1763697519699,[[86083.0,0.00219804],[86080.0,0.01312],[86070.0,0.0246924],[86064.0,0.01387],[86060.0,0.22435293]],[[86086.0,0.0116303],[86093.0,0.09317424],[86097.0,0.0116287],[86102.0,0.20794739],[86104.0,0.0116278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763697524395,[[86087.0,0.04679803],[86083.0,1e-08],[86080.0,0.01312],[86070.0,0.23741293],[86064.0,0.01387]],[[86088.0,0.1043986],[86090.0,0.0116298],[86097.0,0.14616325],[86099.0,0.1240286],[86108.0,0.0116273]]]
["bitfinex-derivatives","BTCF0:USTF0",1763697609263,[[85908.0,0.04679803],[85900.0,0.01088464],[85898.0,0.0116555],[85890.0,0.04493906],[85883.0,0.04110851]],[[85909.0,0.00073267],[85914.0,0.0116535],[85917.0,0.00017464],[85920.0,0.01394],[85934.0,0.08361834]]]
["bitfinex-derivatives","BTCF0:USTF0",1763697643595,[[85909.0,0.02500803],[85906.0,0.0116545],[85896.0,0.01123],[85893.0,0.00017464],[85890.0,0.22548047]],[[85910.0,0.05811464],[85911.0,0.0116539],[85912.0,0.08351934],[85926.0,0.10460081],[85931.0,0.0116512]]]
["bitfinex-derivatives","BTCF0:USTF0",1763697677625,[[85908.0,0.04713803],[85900.0,0.01226464],[85899.0,0.13435854],[85898.0,0.0116556],[85889.0,0.001]],[[85909.0,0.09475281],[85912.0,0.0116538],[85915.0,0.08349948],[85917.0,0.00017464],[85925.0,0.10460081]]]
["bitfinex-derivatives","BTCF0:USTF0",1763697735091,[[85848.0,0.05778507],[85842.0,0.01505],[85834.0,0.00017464],[85833.0,0.01305],[85830.0,0.22551865]],[[85849.0,0.1129478],[85856.0,0.08382074],[85859.0,0.0116611],[85864.0,0.10480893],[85873.0,0.14624091]]]
["bitfinex-derivatives","BTCF0:USTF0",1763697750807,[[85913.0,0.04758803],[85910.0,0.01305],[85902.0,0.011655],[85900.0,0.01305],[85890.0,0.22551865]],[[85914.0,0.00739453],[85916.0,0.0116533],[85934.0,0.10480893],[85936.0,0.001],[85938.0,0.07984]]]
["bitfinex-derivatives","BTCF0:USTF0",1763697796925,[[85911.0,0.04513731],[85902.0,0.011655],[85900.0,0.01333],[85885.0,0.06064],[85880.0,0.01262]],[[85912.0,0.05776173],[85918.0,0.0835011],[85920.0,0.01263],[85927.0,0.10435727],[85928.0,0.10846697]]]
["bitfinex-derivatives","BTCF0:USTF0",1763697855658,[[85913.0,0.02270731],[85900.0,0.22525128],[85887.0,0.0249971],[85886.0,0.05428],[85880.0,0.011658]],[[85914.0,0.07125153],[85916.0,0.08364749],[85923.0,0.10667374],[85924.0,0.11621171],[85933.0,0.14624091]]]
["bitfinex-derivatives","BTCF0:USTF0",1763697892981,[[85900.0,0.04633166],[85892.0,0.01183104],[85890.0,0.22540817],[85887.0,0.00391],[85880.0,0.01348]],[[85901.0,0.04576903],[85903.0,0.0116551],[85905.0,0.09689203],[85909.0,0.00017464]]]
["bitfinex-derivatives","BTCF0:USTF0",1763697964128,[[85735.0,0.01751],[85731.0,0.0116783],[85728.0,0.01321],[85720.0,0.13460138],[85708.0,0.0116814]],[[85736.0,0.02636486],[85746.0,0.0116763],[85758.0,0.09518797],[85760.0,0.13460138],[85773.0,0.0700362]]]
["bitfinex-derivatives","BTCF0:USTF0",1763697971132,[[85787.0,0.01321],[85774.0,0.01321],[85767.0,0.0116734],[85761.0,0.01321]],[[85797.0,0.03469717],[85830.0,0.22603988],[85834.0,0.1936],[85838.0,0.7356],[85839.0,0.14141743]]]
["bitfinex-derivatives","BTCF0:USTF0",1763698043879,[[85857.0,0.04401],[85850.0,1.63443189],[85849.0,0.0116622],[85845.0,0.11284],[85844.0,0.00644]],[[85858.0,0.05886913],[85870.0,0.09161609],[85877.0,0.01348],[85880.0,0.13443189],[85882.0,0.0116578]]]
["bitfinex-derivatives","BTCF0:USTF0",1763698052596,[[85826.0,9.668e-05],[85810.0,0.13443189],[85801.0,0.03093732],[85800.0,0.00644],[85795.0,0.04110851]],[[85827.0,0.05065803],[85830.0,0.0116649],[85836.0,0.01369],[85844.0,0.0116631],[85848.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763698126339,[[85703.0,0.04703267],[85697.0,0.01180026],[85692.0,0.01383],[85660.0,0.06166276],[85533.0,0.1188]],[[85704.0,0.00219803],[85708.0,0.0116815],[85714.0,0.00017493],[85722.0,0.09454368],[85727.0,0.08360691]]]
["bitfinex-derivatives","BTCF0:USTF0",1763698180567,[[85701.0,0.0593],[85695.0,0.0116832],[85690.0,0.14785878],[85684.0,0.0312813],[85680.0,0.01286]],[[85702.0,0.0116823],[85719.0,0.01387803],[85720.0,0.01185],[85724.0,0.0116794],[85727.0,0.00017503]]]
["bitfinex-derivatives","BTCF0:USTF0",1763698220313,[[85733.0,0.00237296],[85725.0,0.01347],[85720.0,0.01347],[85712.0,0.0116809],[85700.0,0.01347]],[[85734.0,0.05825057],[85740.0,0.01048],[85742.0,0.09177136],[85744.0,0.0116767],[85747.0,0.10466074]]]
["bitfinex-derivatives","BTCF0:USTF0",1763698259044,[[85716.0,0.00219803],[85708.0,0.0235],[85701.0,0.0116824],[85690.0,0.22637968],[85687.0,0.0429656]],[[85717.0,0.05568297],[85720.0,0.08400043],[85725.0,0.0221592],[85733.0,0.10500906],[85734.0,0.01185]]]
["bitfinex-derivatives","BTCF0:USTF0",1763698318675,[[85774.0,0.00237296],[85760.0,0.13485319],[85752.0,0.01328],[85749.0,0.0585913],[85745.0,0.0116764]],[[85775.0,0.04209],[85777.0,0.0116722],[85779.0,0.01336],[85783.0,0.10188794],[85784.0,0.1089145]]]
["bitfinex-derivatives","BTCF0:USTF0",1763698365894,[[85811.0,0.04650803],[85810.0,0.0245376],[85800.0,0.23853373],[85795.0,0.11293482],[85791.0,1.5]],[[85812.0,0.04374482],[85823.0,0.08334064],[85830.0,0.01261],[85838.0,0.0177683],[85849.0,0.1939]]]
["bitfinex-derivatives","BTCF0:USTF0",1763698392716,[[85785.0,0.04419267],[85782.0,0.0116714],[85776.0,0.0250722],[85770.0,0.01357482],[85769.0,0.26216373]],[[85786.0,0.00219803],[85787.0,0.00017482],[85800.0,0.011669],[85801.0,0.0837351],[85811.0,0.10466875]]]
["bitfinex-derivatives","BTCF0:USTF0",1763698451057,[[85851.0,0.04711803],[85850.0,0.01286],[85848.0,0.0116624],[85840.0,0.14765654],[85835.0,0.00017482]],[[85852.0,0.002],[85856.0,0.0116614],[85860.0,0.11046609],[85865.0,0.08346401],[85869.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763698483171,[[85842.0,0.04548803],[85840.0,0.0127],[85830.0,0.0127],[85822.0,0.00017471],[85808.0,0.0116679]],[[85843.0,0.0126632],[85860.0,0.32382138],[85861.0,0.1243408],[85871.0,0.10437919],[85880.0,0.00661]]]
["bitfinex-derivatives","BTCF0:USTF0",1763698536305,[[85759.0,0.00237296],[85755.0,0.03435],[85743.0,0.0116767],[85740.0,0.13492185],[85723.0,0.0451593]],[[85760.0,0.0578544],[85765.0,0.0836324],[85770.0,0.13492185],[85774.0,0.10437919],[85776.0,0.01184723]]]
["bitfinex-derivatives","BTCF0:USTF0",1763698596631,[[85774.0,0.04948803],[85773.0,0.0116726],[85770.0,0.01459],[85766.0,0.00017493],[85760.0,0.22636577]],[[85775.0,0.01984758],[85783.0,0.00017493],[85785.0,0.04503372],[85796.0,0.12338942],[85798.0,0.0116693]]]
["bitfinex-derivatives","BTCF0:USTF0",1763698645863,[[85862.0,0.03013803],[85861.0,0.0116606],[85854.0,0.00017471],[85850.0,0.13454273],[85842.0,0.0116632]],[[85863.0,0.04702],[85869.0,0.0116597],[85870.0,0.01412],[85871.0,0.00017436],[85902.0,0.08328328]]]
["bitfinex-derivatives","BTCF0:USTF0",1763698654577,[[85843.0,0.04744803],[85830.0,0.26908546],[85829.0,0.00017471],[85823.0,0.01359]],[[85844.0,0.06225],[85846.0,0.00017471],[85855.0,0.09211087],[85859.0,0.011661],[85869.0,0.10437919]]]
["bitfinex-derivatives","BTCF0:USTF0",1763698736738,[[85733.0,0.05705273],[85725.0,0.00012174],[85723.0,0.0254594],[85716.0,0.03134328],[85715.0,0.0116804]],[[85734.0,0.11495542],[85741.0,0.00017495],[85746.0,0.0116764],[85753.0,0.02040389],[85755.0,0.0625181]]]
["bitfinex-derivatives","BTCF0:USTF0",1763698747255,[[85725.0,0.00065637],[85724.0,0.0116792],[85710.0,0.01378],[85708.0,0.0116814],[85706.0,0.03134328]],[[85726.0,0.04379803],[85727.0,0.011679],[85738.0,0.0625181],[85741.0,0.09175143],[85760.0,0.0777172]]]
["bitfinex-derivatives","BTCF0:USTF0",1763698829721,[[85775.0,0.00219803],[85761.0,0.01319],[85756.0,0.0116749],[85738.0,0.03134328],[85734.0,0.0116779]],[[85776.0,0.04640485],[85779.0,0.0116719],[85780.0,0.10650509],[85784.0,0.08349223],[85788.0,0.0116706]]]
["bitfinex-derivatives","BTCF0:USTF0",1763698865953,[[85869.0,0.02306],[85855.0,0.0116614],[85851.0,0.01544],[85840.0,0.01323],[85830.0,0.01323]],[[85889.0,0.0568269],[85900.0,0.0136],[85912.0,0.2002],[85913.0,0.1243336]]]
["bitfinex-derivatives","BTCF0:USTF0",1763698921989,[[85709.0,0.00219803],[85699.0,1.5],[85692.0,0.1128],[85683.0,0.0116849],[85682.0,0.03107752]],[[85710.0,0.05667],[85720.0,0.01357],[85730.0,0.01357],[85736.0,0.0116777],[85740.0,0.01357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763698954106,[[85756.0,0.03584],[85752.0,0.0116755],[85745.0,0.0136],[85739.0,0.00219803],[85734.0,0.0136]],[[85757.0,0.0275],[85758.0,0.06252373],[85761.0,0.0116744],[85777.0,0.08332665],[85778.0,0.00688]]]
["bitfinex-derivatives","BTCF0:USTF0",1763699000855,[[85760.0,0.0116743],[85759.0,0.00237288],[85756.0,0.01326],[85747.0,0.0116761],[85745.0,0.01326]],[[85776.0,0.00017485],[85777.0,0.08332665],[85789.0,0.12956739],[85800.0,0.16399017]]]
["bitfinex-derivatives","BTCF0:USTF0",1763699044811,[[85746.0,0.04711803],[85743.0,0.0126],[85737.0,0.0116775],[85730.0,0.0126],[85720.0,0.04495752]],[[85747.0,0.0547262],[85760.0,0.01141],[85763.0,0.011674],[85765.0,0.10416679],[85770.0,0.2169831]]]
["bitfinex-derivatives","BTCF0:USTF0",1763699079235,[[85742.0,0.04661803],[85740.0,0.0248971],[85727.0,0.0116788],[85725.0,0.01339496],[85703.0,0.04110851]],[[85743.0,0.00017496],[85745.0,0.06250107],[85747.0,0.02122026],[85754.0,0.08340539],[85762.0,0.0116742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763699137884,[[85849.0,0.00219803],[85841.0,0.01183805],[85824.0,0.00524],[85819.0,0.0116663],[85816.0,0.0116666]],[[85850.0,0.09064837],[85860.0,0.01343],[85861.0,0.0954679],[85865.0,0.0116602],[85870.0,0.07523404]]]
["bitfinex-derivatives","BTCF0:USTF0",1763699173919,[[85821.0,0.0566661],[85820.0,0.01367],[85813.0,0.11272],[85811.0,0.0116674],[85810.0,0.01367]],[[85822.0,0.00017475],[85838.0,0.06240384],[85842.0,0.01274],[85850.0,0.01001],[85851.0,0.08314525]]]
["bitfinex-derivatives","BTCF0:USTF0",1763699237894,[[85941.0,0.01343],[85940.0,0.00219803],[85932.0,0.00772454],[85927.0,0.0116516],[85923.0,0.01343]],[[85955.0,0.0116479],[85959.0,0.19123063],[85968.0,0.11760902],[85969.0,0.09824],[86032.0,0.1167]]]
["bitfinex-derivatives","BTCF0:USTF0",1763699262513,[[85941.0,0.00419803],[85938.0,0.0116501],[85933.0,0.00017454],[85923.0,0.01302],[85918.0,0.0116529]],[[85942.0,0.04354266],[85944.0,0.09499402],[85950.0,0.0127842],[85956.0,0.10457902],[85980.0,0.23859814]]]
["bitfinex-derivatives","BTCF0:USTF0",1763699352464,[[85944.0,0.06244803],[85939.0,0.01165],[85936.0,0.01280454],[85930.0,0.22498113],[85918.0,0.0116528]],[[85945.0,0.04626],[85948.0,0.08346751],[85953.0,0.00017454],[85958.0,0.10396271],[85983.0,0.0698651]]]
["bitfinex-derivatives","BTCF0:USTF0",1763699387689,[[85913.0,0.04632803],[85911.0,0.0126],[85910.0,0.00017454],[85904.0,0.0126],[85899.0,0.0116554]],[[85914.0,0.03208567],[85919.0,0.17838806],[85921.0,0.24685378],[85925.0,0.0116521],[85929.0,0.10419121]]]
["bitfinex-derivatives","BTCF0:USTF0",1763699421318,[[85957.0,0.04763803],[85950.0,0.01362],[85948.0,0.00017454],[85947.0,0.011649],[85940.0,0.13432621]],[[85958.0,0.14864402],[85959.0,0.0116474],[85963.0,0.11318068],[85967.0,0.14579491],[85968.0,0.0255662]]]
["bitfinex-derivatives","BTCF0:USTF0",1763699476656,[[85850.0,0.05974],[85833.0,0.0141],[85830.0,0.22497497],[85824.0,0.0141],[85815.0,0.73444]],[[85851.0,0.02301],[85864.0,0.0116604],[85869.0,0.01355],[85877.0,0.1126],[85878.0,0.01282]]]
["bitfinex-derivatives","BTCF0:USTF0",1763699524691,[[85746.0,0.00219803],[85730.0,0.0137],[85720.0,0.14851319],[85714.0,0.0116806],[85711.0,0.011681]],[[85747.0,0.04378],[85749.0,0.0116759],[85754.0,0.08288051],[85759.0,0.09589131],[85760.0,0.14159319]]]
["bitfinex-derivatives","BTCF0:USTF0",1763699555402,[[85668.0,0.05691],[85662.0,0.0129],[85652.0,0.011689],[85650.0,0.14771319],[85618.0,0.03126846]],[[85669.0,0.00687],[85680.0,0.02075937],[85685.0,0.0116846],[85689.0,0.13481319],[85692.0,0.0827897]]]
["bitfinex-derivatives","BTCF0:USTF0",1763699582730,[[85587.0,0.019198],[85579.0,0.40073267],[85571.0,0.00017531],[85565.0,0.011701],[85564.0,0.0585053]],[[85588.0,0.00017531],[85609.0,0.10350512],[85610.0,0.0116949],[85620.0,0.22706894],[85621.0,0.10386785]]]
["bitfinex-derivatives","BTCF0:USTF0",1763699623463,[[85537.0,0.001],[85535.0,0.011705],[85530.0,0.00017543],[85528.0,0.13556241],[85522.0,0.07072]],[[85538.0,0.07139539],[85540.0,0.01294],[85547.0,0.02104353],[85550.0,0.06194303],[85560.0,0.13556241]]]
["bitfinex-derivatives","BTCF0:USTF0",1763699661794,[[85578.0,0.0116992],[85571.0,0.0117002],[85569.0,0.13556241],[85560.0,0.29147061],[85498.0,0.14387979]],[[85579.0,0.05937803],[85580.0,0.00017532],[85587.0,0.06197068],[85597.0,0.08274642],[85600.0,0.0116963]]]
["bitfinex-derivatives","BTCF0:USTF0",1763699712745,[[85534.0,0.0117052],[85533.0,9.138e-05],[85531.0,0.22685527],[85525.0,0.067],[85519.0,0.0117072]],[[85540.0,0.02470803],[85541.0,0.00010584],[85547.0,0.0117035],[85554.0,0.01279],[85568.0,0.07476574]]]
["bitfinex-derivatives","BTCF0:USTF0",1763699742459,[[85536.0,0.054535],[85523.0,0.0117067],[85522.0,0.22685527],[85520.0,0.09364],[85506.0,0.058545]],[[85537.0,0.06441807],[85547.0,0.08265068],[85550.0,0.0117031],[85557.0,0.10354717],[85562.0,0.09238055]]]
["bitfinex-derivatives","BTCF0:USTF0",1763699784990,[[85615.0,0.00237324],[85600.0,0.13552347],[85596.0,0.0116967],[85591.0,0.06612],[85561.0,0.0117015]],[[85616.0,0.05660666],[85622.0,0.08282934],[85628.0,0.10734962],[85631.0,0.10984717],[85632.0,0.00017418]]]
["bitfinex-derivatives","BTCF0:USTF0",1763699824212,[[85575.0,0.00012726],[85558.0,0.0117018],[85550.0,0.22675754],[85528.0,0.03145484],[85527.0,0.0714908]],[[85576.0,0.05981753],[85578.0,0.06208044],[85579.0,0.00927],[85582.0,0.092308],[85584.0,0.02082145]]]
["bitfinex-derivatives","BTCF0:USTF0",1763699893442,[[85585.0,0.04675803],[85579.0,0.01342],[85570.0,0.1355724],[85561.0,0.0117015],[85560.0,0.01342]],[[85586.0,0.06232324],[85601.0,0.09224168]]]
["bitfinex-derivatives","BTCF0:USTF0",1763699923082,[[85551.0,0.00219803],[85538.0,0.0117046],[85530.0,0.1355724],[85518.0,0.0117074],[85506.0,0.03144589]],[[85552.0,0.0579828],[85560.0,0.09061671],[85564.0,0.0117013],[85573.0,0.0585003],[85574.0,0.21750425]]]
["bitfinex-derivatives","BTCF0:USTF0",1763699972718,[[85589.0,0.00219803],[85581.0,0.00017532],[85574.0,0.0116997],[85572.0,0.01368],[85568.0,0.22724551]],[[85590.0,0.15432606],[85598.0,0.00017532],[85602.0,0.16418425],[85605.0,0.0181156],[85612.0,0.14500076]]]
["bitfinex-derivatives","BTCF0:USTF0",1763699988324,[[85541.0,0.00219803],[85533.0,0.00017532],[85530.0,0.22724551],[85525.0,0.01472],[85514.0,0.01472]],[[85542.0,0.0479],[85547.0,0.01373],[85549.0,0.0831227],[85550.0,0.00017532],[85553.0,0.0117028]]]
["bitfinex-derivatives","BTCF0:USTF0",1763700051896,[[85567.0,0.00073597],[85564.0,0.0117011],[85558.0,0.22704956],[85551.0,0.00017532],[85545.0,0.0075]],[[85568.0,0.02546005],[85575.0,0.08740144],[85658.0,0.41589478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763700083429,[[85503.0,0.00219803],[85495.0,0.00017543],[85490.0,0.22704956],[85484.0,0.011712],[85475.0,0.0117132]],[[85504.0,0.0434],[85512.0,0.00017543],[85515.0,0.10631099]]]
["bitfinex-derivatives","BTCF0:USTF0",1763700116548,[[85603.0,0.06009383],[85598.0,0.001],[85596.0,0.01427],[85589.0,0.27075622],[85584.0,0.072762]],[[85604.0,0.02153186],[85617.0,0.06185771],[85624.0,0.0116929],[85626.0,0.08216452],[85632.0,0.11606103]]]
["bitfinex-derivatives","BTCF0:USTF0",1763700165663,[[85805.0,0.00219803],[85796.0,0.00017491],[85793.0,0.0116699],[85792.0,0.01312],[85790.0,0.13537811]],[[85806.0,0.07842456],[85809.0,0.09427535],[85821.0,0.06211689],[85830.0,0.21820063]]]
["bitfinex-derivatives","BTCF0:USTF0",1763700195092,[[85773.0,0.00237294],[85761.0,0.0116742],[85760.0,0.22608784],[85755.0,0.01272],[85744.0,0.04504]],[[85774.0,0.0562825],[85781.0,0.06310129],[85783.0,0.0116713],[85790.0,0.08274883],[85820.0,0.21794738]]]
["bitfinex-derivatives","BTCF0:USTF0",1763700246323,[[86005.0,0.00073267],[85997.0,0.00017438],[85990.0,0.13421109],[85952.0,1.5],[85951.0,0.0116484]],[[86006.0,0.04665803],[86009.0,0.0116406],[86014.0,0.00017404],[86020.0,0.13421109],[86024.0,0.0116386]]]
["bitfinex-derivatives","BTCF0:USTF0",1763700276327,[[86018.0,0.00073267],[86010.0,0.00017438],[86000.0,0.13421109],[85997.0,0.0116421],[85995.0,0.01389]],[[86019.0,0.01483723],[86027.0,0.00017438],[86031.0,0.0116377],[86034.0,0.09339315],[86038.0,0.10291931]]]
["bitfinex-derivatives","BTCF0:USTF0",1763700307646,[[85992.0,0.04563267],[85988.0,0.01318],[85980.0,0.23819252],[85978.0,0.0116447],[85958.0,0.00233431]],[[85993.0,0.00219803],[85995.0,0.0116426],[86006.0,0.08325897],[86016.0,0.10291931],[86020.0,0.0116392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763700347159,[[86029.0,0.00073267],[86028.0,0.001],[86020.0,0.22601252],[86018.0,0.0116394],[86007.0,0.0418]],[[86035.0,0.0116372],[86049.0,0.00219803],[86050.0,0.0116351],[86052.0,0.08315738],[86053.0,0.09489201]]]
["bitfinex-derivatives","BTCF0:USTF0",1763700383193,[[86019.0,0.04449704],[86017.0,0.0116395],[86010.0,0.1340497],[86000.0,0.0116417],[85993.0,0.0116426]],[[86020.0,0.00219803],[86032.0,0.08355939],[86034.0,0.01389],[86041.0,0.02369799],[86044.0,0.0938132]]]
["bitfinex-derivatives","BTCF0:USTF0",1763700454227,[[85859.0,0.05818893],[85850.0,0.22495104],[85848.0,0.01347],[85842.0,0.0116632],[85840.0,0.00017471]],[[85860.0,0.00017471],[85871.0,0.0116594],[85875.0,0.08339581],[85884.0,0.11613298],[85909.0,0.0116542]]]
["bitfinex-derivatives","BTCF0:USTF0",1763700463223,[[85843.0,0.00017471],[85807.0,0.0116679],[85800.0,0.00999999],[85799.0,0.011669]],[[85844.0,0.055203],[85852.0,0.09805105],[85860.0,0.00017471],[85862.0,0.00893],[85864.0,0.0116603]]]
["bitfinex-derivatives","BTCF0:USTF0",1763700538864,[[85862.0,0.00017469],[85854.0,0.0116615],[85850.0,0.13474202],[85840.0,0.04280216],[85836.0,0.05342309]],[[85863.0,0.04629803],[85866.0,0.02473],[85867.0,0.08375415],[85876.0,0.10429696],[85877.0,0.0247286]]]
["bitfinex-derivatives","BTCF0:USTF0",1763700554467,[[85827.0,0.04482],[85826.0,0.0116654],[85824.0,0.01323],[85817.0,0.00017469],[85816.0,0.225581]],[[85828.0,0.08596746],[85834.0,0.00017469],[85837.0,0.08362224],[85839.0,0.0116638],[85846.0,0.1045278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763700627239,[[85871.0,0.00219803],[85868.0,0.0116596],[85860.0,0.28091992],[85855.0,0.00017469],[85852.0,0.0116618]],[[85872.0,0.04412861],[85876.0,0.0953392],[85880.0,0.03427011],[85885.0,0.1047019],[85896.0,0.011656]]]
["bitfinex-derivatives","BTCF0:USTF0",1763700667870,[[85868.0,0.04275469],[85867.0,0.0116598],[85860.0,0.22541586],[85857.0,0.0116612],[85855.0,0.01315]],[[85869.0,0.04763803],[85877.0,0.01348],[85881.0,0.10470888],[85886.0,0.00017469],[85905.0,0.20794739]]]
["bitfinex-derivatives","BTCF0:USTF0",1763700715613,[[85891.0,0.04362],[85888.0,0.0116569],[85884.0,0.01317],[85882.0,0.22541586],[85876.0,0.0116586]],[[85892.0,0.02138526],[85900.0,0.09450173],[85917.0,0.0836941],[85924.0,0.10414305],[85930.0,0.0129]]]
["bitfinex-derivatives","BTCF0:USTF0",1763700772865,[[85950.0,0.00219803],[85947.0,0.011649],[85941.0,0.13429988],[85930.0,0.0116512],[85920.0,0.13429988]],[[85951.0,0.05509117],[85965.0,0.01387],[85967.0,0.0116463],[85971.0,0.08371991],[85980.0,0.21168534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763700783267,[[85942.0,0.00237251],[85937.0,0.0116503],[85932.0,0.01334],[85930.0,0.13429988],[85920.0,0.13429988]],[[85943.0,0.04344267],[85944.0,0.08371991],[85946.0,0.0116492],[85954.0,0.11851405],[86370.0,0.49180612]]]
["bitfinex-derivatives","BTCF0:USTF0",1763700840407,[[86023.0,0.04660803],[86021.0,0.0116389],[86016.0,0.01337],[86014.0,0.22514611],[86012.0,0.0116401]],[[86024.0,0.02314163],[86037.0,0.0116369],[86052.0,0.0116348],[86067.0,0.00372],[86070.0,0.32950049]]]
["bitfinex-derivatives","BTCF0:USTF0",1763700871124,[[86064.0,0.00219803],[86058.0,0.00017437],[86052.0,0.0255347],[86050.0,0.13402673],[86035.0,0.0116371]],[[86065.0,0.058583],[86067.0,0.02094954],[86070.0,0.09194385],[86075.0,0.09496228],[86097.0,0.20474569]]]
["bitfinex-derivatives","BTCF0:USTF0",1763700921454,[[86104.0,0.00237219],[86100.0,0.001],[86095.0,0.22408578],[86076.0,0.01374],[86056.0,0.0581708]],[[86105.0,0.04513],[86121.0,0.00017416],[86124.0,0.01319],[86129.0,0.08359659]]]
["bitfinex-derivatives","BTCF0:USTF0",1763700948775,[[86142.0,0.02111],[86141.0,0.00219803],[86136.0,0.01319],[86130.0,0.22425995],[86124.0,0.01319]],[[86143.0,0.0116225],[86147.0,0.08359659],[86160.0,0.10400561],[86166.0,0.0116195],[86170.0,0.0116189]]]
["bitfinex-derivatives","BTCF0:USTF0",1763701025121,[[86151.0,0.04612803],[86142.0,0.1336312],[86141.0,0.01391],[86131.0,0.0116241],[86123.0,0.0116252]],[[86152.0,0.002],[86160.0,0.00017406],[86161.0,0.0116201],[86162.0,0.10400561],[86171.0,0.14660149]]]
["bitfinex-derivatives","BTCF0:USTF0",1763701033331,[[86193.0,0.04615803],[86186.0,0.0116166],[86185.0,0.01323],[86180.0,0.22388481],[86176.0,0.00017406]],[[86194.0,0.04308],[86200.0,0.03096996],[86204.0,0.10400561],[86218.0,0.01172],[86220.0,0.22388481]]]
["bitfinex-derivatives","BTCF0:USTF0",1763701113778,[[86093.0,0.04492267],[86085.0,0.0249602],[86080.0,0.13392863],[86077.0,0.00017417],[86076.0,0.01333]],[[86094.0,0.00219803],[86095.0,0.08350211],[86097.0,0.0116288],[86104.0,0.10411853],[86106.0,0.11256]]]
["bitfinex-derivatives","BTCF0:USTF0",1763701125397,[[86089.0,0.04351267],[86085.0,0.01333],[86080.0,0.13392863],[86079.0,0.0116311],[86070.0,0.01333]],[[86090.0,0.13007227],[86091.0,0.0116296],[86099.0,0.10411853],[86101.0,0.10867948],[86102.0,0.00017417]]]
["bitfinex-derivatives","BTCF0:USTF0",1763701180154,[[86123.0,0.04349],[86120.0,0.01324],[86119.0,0.0116257],[86118.0,0.0023722],[86112.0,0.01324]],[[86124.0,0.08346481],[86134.0,0.10993671],[86136.0,0.0116235],[86139.0,0.10456502],[86140.0,0.1427475]]]
["bitfinex-derivatives","BTCF0:USTF0",1763701254002,[[86166.0,0.04745803],[86152.0,0.0241013],[86150.0,0.13369331],[86149.0,0.00017417],[86134.0,0.0116236]],[[86167.0,0.07510437],[86168.0,0.01305],[86175.0,0.1039699],[86180.0,0.13369331],[86181.0,0.1239775]]]
["bitfinex-derivatives","BTCF0:USTF0",1763701302632,[[86108.0,0.001],[86104.0,0.00017416],[86091.0,0.07676],[86090.0,0.22397365],[86087.0,0.01163]],[[86109.0,0.04461803],[86112.0,0.0116267],[86114.0,0.0116265],[86119.0,0.01345],[86131.0,0.08269911]]]
["bitfinex-derivatives","BTCF0:USTF0",1763701335956,[[86076.0,0.03577803],[86075.0,0.0116317],[86071.0,0.001],[86060.0,0.22397365],[86059.0,0.00017426]],[[86077.0,0.04297426],[86078.0,0.06264752],[86081.0,0.0116309],[86103.0,0.0116279],[86105.0,0.0116276]]]
["bitfinex-derivatives","BTCF0:USTF0",1763701391081,[[86136.0,0.00073267],[86127.0,0.13399457],[86122.0,0.0116252],[86119.0,0.0131],[86115.0,0.04252]],[[86137.0,0.06634084],[86138.0,0.0116233],[86141.0,0.01299],[86144.0,0.032],[86148.0,0.00371]]]
["bitfinex-derivatives","BTCF0:USTF0",1763701419605,[[86119.0,0.06025],[86118.0,0.05891857],[86108.0,0.23786752],[86101.0,0.0116281],[86087.0,0.12243998]],[[86120.0,0.06227211],[86128.0,0.08356217],[86141.0,0.01281],[86145.0,0.14641231]]]
["bitfinex-derivatives","BTCF0:USTF0",1763701456325,[[86172.0,0.00219803],[86164.0,0.00017415],[86163.0,0.23766752],[86132.0,0.7439838],[86121.0,0.04164724]],[[86173.0,0.06643553],[86176.0,0.011618],[86180.0,0.0137],[86181.0,0.0199],[86190.0,0.0253162]]]
["bitfinex-derivatives","BTCF0:USTF0",1763701510760,[[86108.0,0.06046803],[86102.0,0.00017415],[86100.0,0.01299],[86090.0,0.14672967]],[[86109.0,0.0126271],[86119.0,0.00017415],[86120.0,0.09400928],[86124.0,0.0116251],[86126.0,0.0116248]]]
["bitfinex-derivatives","BTCF0:USTF0",1763701545681,[[86040.0,0.05990803],[86030.0,0.01299],[86020.0,0.0246291],[86010.0,0.23782601],[86002.0,0.01924]],[[86041.0,0.0302563],[86047.0,0.08312715],[86050.0,0.0116351],[86057.0,0.10393555],[86058.0,0.10688358]]]
["bitfinex-derivatives","BTCF0:USTF0",1763701625234,[[86227.0,0.0548712],[86218.0,0.24597687],[86211.0,0.0580665],[86210.0,0.0116133],[86207.0,0.0211539]],[[86228.0,0.01988138],[86240.0,0.01301],[86249.0,0.0116082],[86258.0,0.08304598],[86262.0,0.01469]]]
["bitfinex-derivatives","BTCF0:USTF0",1763701635731,[[86294.0,0.0116021],[86288.0,0.001],[86284.0,0.00117383],[86278.0,0.11216]],[[86305.0,0.00219803],[86307.0,0.01469],[86311.0,0.0115999],[86330.0,0.13377687],[86340.0,0.0579806]]]
["bitfinex-derivatives","BTCF0:USTF0",1763701703787,[[86114.0,0.03682],[86110.0,0.22344316],[86105.0,0.0116276],[86088.0,0.03050832],[86084.0,0.05327764]],[[86115.0,0.0116263],[86134.0,0.0116238],[86141.0,0.00017415],[86142.0,0.0116227],[86143.0,0.0581132]]]
["bitfinex-derivatives","BTCF0:USTF0",1763701736910,[[86090.0,0.02575803],[86086.0,0.01438],[86082.0,0.00017415],[86080.0,0.13375897],[86077.0,0.0116313]],[[86091.0,0.0142095],[86094.0,0.08360247],[86099.0,0.00017415],[86104.0,0.10447173],[86105.0,0.0116276]]]
["bitfinex-derivatives","BTCF0:USTF0",1763701781744,[[86192.0,0.04506803],[86190.0,0.0116161],[86184.0,0.0129],[86180.0,0.22401613],[86176.0,0.011618]],[[86193.0,0.0164],[86195.0,0.02087363],[86201.0,0.0116148],[86210.0,0.08337531],[86220.0,0.10386444]]]
["bitfinex-derivatives","BTCF0:USTF0",1763701823590,[[86156.0,0.02352803],[86150.0,0.01315],[86147.0,0.23563803],[86137.0,0.00017405],[86130.0,0.01315]],[[86157.0,0.12836383],[86159.0,0.0116204],[86161.0,0.00011483],[86165.0,0.10386444],[86172.0,0.01162275]]]
["bitfinex-derivatives","BTCF0:USTF0",1763701878923,[[86201.0,0.00090672],[86186.0,0.0116166],[86180.0,0.14673242],[86168.0,0.0116191],[86165.0,0.02512]],[[86202.0,0.05904253],[86210.0,0.01356],[86212.0,0.10428582],[86218.0,0.00017405],[86220.0,0.15872462]]]
["bitfinex-derivatives","BTCF0:USTF0",1763701914348,[[86132.0,0.06111203],[86130.0,0.01335],[86124.0,0.00017405],[86121.0,0.01335],[86120.0,0.2237906]],[[86141.0,0.01179685],[86144.0,0.08351608],[86153.0,0.10428582],[86157.0,0.0251206],[86163.0,0.14554535]]]
["bitfinex-derivatives","BTCF0:USTF0",1763701954572,[[86140.0,0.04682803],[86139.0,0.01273],[86130.0,0.01326],[86120.0,0.2370506],[86103.0,0.0746678]],[[86141.0,0.18926231],[86142.0,0.09277685],[86147.0,0.02856],[86163.0,0.01933496],[86170.0,0.20309999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763702033628,[[86163.0,0.00219803],[86161.0,0.01162],[86154.0,0.14257096],[86153.0,0.0116211],[86151.0,0.00017416]],[[86164.0,0.0636895],[86166.0,0.00798],[86167.0,0.08333304],[86176.0,0.11823116],[86190.0,0.15418726]]]
["bitfinex-derivatives","BTCF0:USTF0",1763702062370,[[86216.0,0.001],[86210.0,0.0116134],[86208.0,0.00017396],[86207.0,0.22358281],[86203.0,0.10384]],[[86217.0,0.04652803],[86220.0,0.01319],[86221.0,0.011612],[86225.0,0.00017344],[86230.0,0.01319]]]
["bitfinex-derivatives","BTCF0:USTF0",1763702117918,[[86378.0,0.00219803],[86369.0,0.1334762],[86364.0,0.01276],[86356.0,0.0115937],[86352.0,0.05708]],[[86379.0,0.0318509],[86382.0,0.09463256],[86384.0,0.02007189],[86396.0,0.08324271],[86400.0,0.1436062]]]
["bitfinex-derivatives","BTCF0:USTF0",1763702145335,[[86304.0,3.76e-06],[86279.0,0.0116041],[86270.0,0.22327209],[86262.0,0.00392],[86251.0,0.0116079]],[[86305.0,0.0116007],[86313.0,0.0115996],[86321.0,0.0579931],[86322.0,0.22344585],[86324.0,0.09416742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763702178846,[[86244.0,0.01372],[86238.0,0.00017387],[86232.0,0.01318],[86228.0,0.00012167],[86204.0,0.04212252]],[[86247.0,0.0116085],[86253.0,0.08324271],[86255.0,0.002],[86258.0,0.0116071],[86260.0,0.22327209]]]
["bitfinex-derivatives","BTCF0:USTF0",1763702259598,[[86340.0,0.00219803],[86332.0,0.00017371],[86331.0,0.13337771],[86314.0,0.03050832],[86310.0,0.17502495]],[[86341.0,0.0468],[86343.0,0.0115957],[86346.0,0.01399],[86349.0,0.00017371],[86357.0,0.09089544]]]
["bitfinex-derivatives","BTCF0:USTF0",1763702317537,[[86397.0,0.04680803],[86394.0,0.0115886],[86389.0,0.00017371],[86388.0,0.01338],[86383.0,0.223101]],[[86398.0,0.003],[86401.0,0.01998755],[86406.0,0.00012252],[86415.0,0.08295044],[86417.0,0.0115857]]]
["bitfinex-derivatives","BTCF0:USTF0",1763702352363,[[86336.0,0.00219803],[86334.0,0.0115967],[86328.0,0.01368],[86323.0,0.13286606],[86308.0,0.0116002]],[[86337.0,0.1151641],[86343.0,0.0115957],[86360.0,0.01288],[86370.0,0.13286606],[86372.0,0.08317297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763702408297,[[86313.0,0.04515267],[86310.0,0.01283],[86308.0,0.0116002],[86305.0,0.00016723],[86301.0,0.01293581]],[[86314.0,0.09328718],[86317.0,0.0115992],[86322.0,0.00017371],[86329.0,0.08334415],[86340.0,0.32948882]]]
["bitfinex-derivatives","BTCF0:USTF0",1763702439207,[[86369.0,0.04519267],[86367.0,0.0115923],[86364.0,0.01374],[86360.0,0.22302338],[86355.0,0.01374]],[[86370.0,0.00219803],[86371.0,0.00017371],[86374.0,0.09420903],[86375.0,0.0115914],[86378.0,0.08314523]]]
["bitfinex-derivatives","BTCF0:USTF0",1763702506780,[[86335.0,0.00017372],[86324.0,0.0115981],[86320.0,0.23707414],[86310.0,0.01273],[86307.0,0.0116004]],[[86336.0,0.04409],[86338.0,0.0115963],[86346.0,0.09673873],[86347.0,0.0115951],[86360.0,0.33731465]]]
["bitfinex-derivatives","BTCF0:USTF0",1763702544104,[[86394.0,0.00219803],[86392.0,0.0115889],[86386.0,0.0001736],[86380.0,0.22311414],[86378.0,0.0115908]],[[86395.0,0.04469],[86398.0,0.0129],[86403.0,0.00012171],[86404.0,0.08290447],[86414.0,0.10415051]]]
["bitfinex-derivatives","BTCF0:USTF0",1763702580743,[[86424.0,0.00237163],[86420.0,0.01264],[86410.0,0.01264],[86400.0,0.14552875],[86392.0,0.0115889]],[[86425.0,0.09645381],[86435.0,0.10396372],[86436.0,0.11438066],[86437.0,0.011583],[86440.0,0.24492875]]]
["bitfinex-derivatives","BTCF0:USTF0",1763702639374,[[86368.0,0.04721803],[86364.0,0.01376],[86355.0,0.01376]],[[86369.0,0.00017371],[86376.0,0.09486757],[86384.0,0.31228]]]
["bitfinex-derivatives","BTCF0:USTF0",1763702681707,[[86350.0,0.04682803],[86348.0,0.0115949],[86337.0,0.00739],[86333.0,0.0115969],[86330.0,0.22304182]],[[86351.0,0.02139],[86355.0,0.01313],[86358.0,0.08319027],[86364.0,0.01313],[86368.0,0.10410442]]]
["bitfinex-derivatives","BTCF0:USTF0",1763702731927,[[86379.0,0.04773803],[86376.0,0.01293],[86372.0,0.0115917],[86371.0,0.00017371],[86360.0,0.14591263]],[[86380.0,0.01323338],[86382.0,0.0115904],[86390.0,0.13298263],[86400.0,0.33253],[86408.0,0.01275]]]
["bitfinex-derivatives","BTCF0:USTF0",1763702772767,[[86404.0,0.02419163],[86389.0,0.0115894],[86380.0,0.14171207],[86372.0,0.03256],[86370.0,0.00999999]],[[86405.0,0.0575872],[86408.0,0.01291],[86413.0,0.001],[86414.0,0.14171207],[86415.0,0.1039234]]]
["bitfinex-derivatives","BTCF0:USTF0",1763702807094,[[86402.0,0.04615803],[86400.0,0.013],[86394.0,0.0001736],[86391.0,0.013],[86377.0,0.011591]],[[86403.0,0.14093201],[86404.0,0.0115874],[86411.0,0.00017349],[86414.0,0.1039234],[86418.0,0.0244955]]]
["bitfinex-derivatives","BTCF0:USTF0",1763702868049,[[86337.0,0.05683267],[86329.0,0.00017371],[86328.0,0.0245075],[86320.0,0.13297469],[86287.0,0.04164724]],[[86338.0,0.00219803],[86340.0,0.0115961],[86346.0,0.00017371],[86350.0,0.13297469],[86357.0,0.19506714]]]
["bitfinex-derivatives","BTCF0:USTF0",1763702903968,[[86328.0,0.04484267],[86320.0,0.0245085],[86304.0,0.01291],[86300.0,0.22314518],[86291.0,0.0568]],[[86329.0,0.04729803],[86333.0,0.011597],[86336.0,0.01302],[86338.0,0.10388361],[86340.0,0.22314518]]]
["bitfinex-derivatives","BTCF0:USTF0",1763702992534,[[86300.0,0.04537],[86296.0,0.01308],[86292.0,0.00017381],[86282.0,0.0246837],[86280.0,0.13325248]],[[86301.0,0.00219803],[86306.0,0.10417319],[86310.0,0.11158676],[86312.0,0.01327],[86318.0,0.00017381]]]
["bitfinex-derivatives","BTCF0:USTF0",1763703051566,[[86317.0,0.0115991],[86308.0,0.22324208],[86304.0,0.0116007],[86296.0,0.0116018],[86189.0,0.60358511]],[[86318.0,0.06672214],[86326.0,0.09394274],[86328.0,0.01269],[86331.0,0.0115972],[86332.0,0.10435458]]]
["bitfinex-derivatives","BTCF0:USTF0",1763703089192,[[86319.0,0.0242188],[86315.0,0.001],[86310.0,0.0116],[86307.0,0.00017369],[86306.0,0.26616422]],[[86320.0,0.05986803],[86324.0,0.00017369],[86328.0,0.01377],[86336.0,0.0253665],[86339.0,0.08300903]]]
["bitfinex-derivatives","BTCF0:USTF0",1763703126840,[[86336.0,0.00220172],[86310.0,0.2710823],[86302.0,0.011601],[86300.0,0.00999999],[86298.0,0.0580082]],[[86337.0,0.02563267],[86339.0,0.01245],[86342.0,0.0115958],[86357.0,0.09079324],[86358.0,0.00017309]]]
["bitfinex-derivatives","BTCF0:USTF0",1763703189873,[[86256.0,0.01352],[86250.0,0.01352],[86249.0,0.0116081],[86243.0,0.00017391],[86240.0,0.14672037]],[[86259.0,0.0116069],[86260.0,0.00017391],[86270.0,0.13324811],[86279.0,0.0116042],[86283.0,0.11208]]]
["bitfinex-derivatives","BTCF0:USTF0",1763703227583,[[86305.0,0.04692184],[86300.0,0.01346],[86290.0,0.01346],[86285.0,0.0116033],[86280.0,0.13324811]],[[86306.0,0.0116005],[86314.0,0.0125996],[86320.0,0.22673401],[86322.0,0.00017381],[103970.0,0.0006]]]
["bitfinex-derivatives","BTCF0:USTF0",1763703291935,[[86308.0,0.04669803],[86304.0,0.01372],[86300.0,0.00017381],[86296.0,0.01372]],[[86309.0,0.0116002],[86317.0,0.00017381],[86319.0,0.0115988],[86325.0,0.0115981],[86330.0,0.28119949]]]
["bitfinex-derivatives","BTCF0:USTF0",1763703320460,[[86250.0,0.04493392],[86248.0,0.01603],[86240.0,0.01603],[86224.0,0.01603],[86213.0,0.0116129]],[[86257.0,0.0116071],[86261.0,0.0116066],[86263.0,0.09256316],[86266.0,0.08310503],[86267.0,0.00017392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763703361995,[[86131.0,0.05067803],[86130.0,0.01424],[86121.0,0.01424],[86120.0,8.568e-05],[86113.0,0.0116264]],[[86132.0,0.04682257],[86134.0,0.0116238],[86137.0,0.08295033],[86140.0,0.0141],[86141.0,0.15372478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763703414733,[[86111.0,0.00219803],[86109.0,0.011627],[86095.0,0.012629],[86086.0,0.2242461],[86082.0,0.0581533]],[[86112.0,0.144713],[86121.0,0.11779586],[86140.0,0.2242461],[86145.0,0.20615458],[86150.0,0.03182988]]]
["bitfinex-derivatives","BTCF0:USTF0",1763703445755,[[85990.0,0.0353832],[85985.0,0.00237249],[85976.0,0.01363],[85964.0,0.0116466]],[[85991.0,0.02251],[86020.0,0.13405004],[86024.0,0.0116387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763703501784,[[86013.0,0.04790803],[86011.0,0.0116403],[86004.0,0.0254412],[85979.0,0.03101012],[85974.0,0.04164724]],[[86014.0,0.04010867],[86018.0,0.09250097],[86020.0,0.01317],[86021.0,0.10426586],[86022.0,0.0116388]]]
["bitfinex-derivatives","BTCF0:USTF0",1763703548911,[[85992.0,0.06989093],[85984.0,0.01346446],[85980.0,0.13418388],[85976.0,0.01329],[85970.0,0.0116458]],[[85993.0,0.01622],[85996.0,0.0116425],[85999.0,0.10458048],[86001.0,0.00017446],[86010.0,0.14606597]]]
["bitfinex-derivatives","BTCF0:USTF0",1763703617870,[[85932.0,0.0598147],[85921.0,0.0134],[85920.0,0.22501002],[85910.0,0.0134],[85902.0,0.011655]],[[85933.0,0.00219803],[85935.0,0.0116507],[85936.0,0.0831277],[85947.0,0.10396524],[85949.0,0.00017456]]]
["bitfinex-derivatives","BTCF0:USTF0",1763703626489,[[85924.0,0.04770803],[85921.0,0.0134],[85910.0,0.0134],[85900.0,0.23841002],[85883.0,0.0116576]],[[85925.0,0.056282],[85933.0,0.00017456],[85940.0,0.0116501],[85942.0,0.0116498],[85945.0,0.25870597]]]
["bitfinex-derivatives","BTCF0:USTF0",1763703708756,[[85996.0,0.00237249],[85990.0,0.0116431],[85987.0,0.13418142],[85975.0,0.0116451],[85940.0,0.12563]],[[85997.0,0.04337],[86000.0,0.0247719],[86005.0,0.00017446],[86012.0,0.0116403]]]
["bitfinex-derivatives","BTCF0:USTF0",1763703717270,[[85997.0,0.00219803],[85996.0,0.00017446],[85987.0,0.13418142],[85985.0,0.0116437],[85973.0,0.08529799]],[[85998.0,0.0550122],[86004.0,0.00726],[86006.0,0.00017446],[86007.0,0.011641],[86012.0,0.10364729]]]
["bitfinex-derivatives","BTCF0:USTF0",1763703785240,[[86002.0,0.05909803],[85999.0,0.00017446],[85981.0,0.01279],[85980.0,0.14313855],[85969.0,0.0116459]],[[86003.0,0.0116414],[86011.0,0.09534774],[86012.0,0.2998942],[86019.0,0.01736947],[86026.0,0.20615458]]]
["bitfinex-derivatives","BTCF0:USTF0",1763703843384,[[86150.0,0.0116215],[86149.0,0.002],[86140.0,0.13426231],[86139.0,0.0001136],[86130.0,0.13426231]],[[86151.0,0.05392],[86160.0,0.02132],[86172.0,0.02132],[86183.0,0.50542483],[86184.0,0.01503]]]
["bitfinex-derivatives","BTCF0:USTF0",1763703901932,[[86134.0,0.00219803],[86128.0,0.00017422],[86122.0,0.0116253],[86111.0,0.03119165],[86110.0,0.22362386]],[[86135.0,0.07414],[86138.0,0.0116232],[86141.0,0.02132],[86144.0,0.11424],[86145.0,0.00017422]]]
["bitfinex-derivatives","BTCF0:USTF0",1763703935146,[[86064.0,0.09194],[86060.0,0.13397592],[86058.0,0.0116339],[86023.0,0.0116386],[86019.0,0.04164724]],[[86065.0,0.011633],[86081.0,0.00017423],[86083.0,0.0116307],[86087.0,0.10298272],[86088.0,0.11416]]]
["bitfinex-derivatives","BTCF0:USTF0",1763703962465,[[86053.0,0.08425263],[86050.0,0.02152],[86044.0,0.00017434],[86042.0,0.02152],[86015.0,0.04164724]],[[86054.0,0.08331426],[86060.0,0.11384],[86061.0,0.00017434],[86062.0,0.0116335],[86065.0,0.10298272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763704027917,[[86115.0,0.00017413],[86090.0,0.22454518],[86085.0,0.01754],[86073.0,0.1188],[86072.0,0.07449991]],[[86116.0,0.06383],[86118.0,0.011626],[86121.0,0.01376],[86125.0,0.1156709],[86134.0,0.14514401]]]
["bitfinex-derivatives","BTCF0:USTF0",1763704065359,[[86190.0,0.00219803],[86182.0,0.00017413],[86181.0,0.13379654],[86176.0,0.011618],[86170.0,0.01394]],[[86191.0,0.17754488],[86202.0,0.01585],[86208.0,0.0116138],[86210.0,0.13379654],[86233.0,0.10372597]]]
["bitfinex-derivatives","BTCF0:USTF0",1763704124191,[[86112.0,0.00237217],[86100.0,0.25192236],[86086.0,0.1188],[86084.0,0.0116304],[86076.0,0.03103401]],[[86113.0,0.05367311],[86115.0,0.0116263],[86121.0,0.03174206],[86127.0,0.0116247],[86128.0,0.06223402]]]
["bitfinex-derivatives","BTCF0:USTF0",1763704161228,[[86136.0,0.01862803],[86134.0,0.00017414],[86123.0,0.0116252],[86120.0,0.13371017],[86112.0,0.01643]],[[86137.0,0.18668843],[86150.0,0.15695327],[86151.0,0.12369863],[86152.0,0.10372597],[104860.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1763704208469,[[86165.0,0.02498414],[86160.0,0.14258741],[86144.0,0.01539],[86128.0,0.01447],[86120.0,0.1525874]],[[86166.0,0.0628394],[86168.0,0.01439],[86176.0,0.01439],[86182.0,0.0116173],[86183.0,0.02250466]]]
["bitfinex-derivatives","BTCF0:USTF0",1763704252198,[[86244.0,0.05593803],[86232.0,0.01651],[86230.0,0.00017394],[86224.0,0.01651],[86220.0,0.22381613]],[[86245.0,0.1727264],[86246.0,0.0116086],[86247.0,0.1128],[86250.0,0.14514401],[86255.0,0.0116075]]]
["bitfinex-derivatives","BTCF0:USTF0",1763704346047,[[86184.0,0.05098312],[86177.0,0.0223078],[86176.0,0.00017404],[86170.0,0.01843],[86158.0,0.0116204]],[[86193.0,0.20725066],[86194.0,0.14249765],[86200.0,0.08343532],[86223.0,0.0116118],[86241.0,0.14514401]]]
["bitfinex-derivatives","BTCF0:USTF0",1763704384499,[[86224.0,0.11190803],[86216.0,0.03838652],[86208.0,0.0266],[86202.0,0.0116144],[86195.0,0.0116154]],[[86225.0,0.09165174],[86226.0,0.1126],[86230.0,0.10429212],[86231.0,0.0116107],[86233.0,0.00017392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763704453328,[[86155.0,0.00017403],[86142.0,0.02095],[86136.0,0.02095],[86123.0,0.0116251],[86120.0,0.15466639]],[[86156.0,0.15964],[86157.0,0.0116206],[86159.0,0.14514401],[86165.0,0.13371639],[86168.0,0.01178]]]
["bitfinex-derivatives","BTCF0:USTF0",1763704486146,[[86177.0,0.07003803],[86176.0,0.02121],[86169.0,0.00017413],[86168.0,0.02121],[86163.0,0.0116198]],[[86178.0,0.0432],[86180.0,0.11248],[86181.0,0.0116175],[86187.0,0.14514401],[86190.0,0.22393955]]]
["bitfinex-derivatives","BTCF0:USTF0",1763704546083,[[86178.0,0.06890014],[86170.0,0.0180088],[86169.0,0.14252885],[86166.0,0.00017403]],[[86179.0,0.27184386],[86181.0,0.0116175],[86183.0,0.00017403],[86188.0,0.1124],[86190.0,0.28767286]]]
["bitfinex-derivatives","BTCF0:USTF0",1763704580511,[[86282.0,0.00073014],[86270.0,0.13350114],[86261.0,0.00017392],[86186.0,0.14387979],[86165.0,0.20554255]],[[86283.0,0.12163784],[86285.0,0.09478644],[86292.0,0.0299925],[86300.0,0.14510264],[86307.0,0.0116005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763704619035,[[86193.0,0.06485803],[86192.0,0.0287758],[86184.0,0.01716],[86180.0,0.22354918],[86177.0,0.0116178]],[[86194.0,0.00017403],[86205.0,0.0116142],[86208.0,0.02092062],[86218.0,0.06048],[86220.0,0.22354918]]]
["bitfinex-derivatives","BTCF0:USTF0",1763704699083,[[86272.0,0.00017381],[86264.0,0.01602],[86252.0,0.0116078],[86240.0,0.14933248],[86233.0,0.0116102]],[[86273.0,0.011605],[86280.0,0.10383635],[86281.0,0.0116039],[86282.0,0.13331248],[86290.0,0.15674681]]]
["bitfinex-derivatives","BTCF0:USTF0",1763704715495,[[86240.0,0.06422195],[86232.0,0.01602],[86224.0,0.01602],[86210.0,0.22361831],[86204.0,0.0116142]],[[86243.0,0.011609],[86249.0,0.11212],[86252.0,0.22361831],[86253.0,0.0116077],[86256.0,0.0116073]]]
["bitfinex-derivatives","BTCF0:USTF0",1763704779642,[[86280.0,0.00219803],[86279.0,0.00017392],[86275.0,0.0116047],[86271.0,0.14213762],[86263.0,0.1188]],[[86281.0,0.04608],[86282.0,0.01321],[86289.0,0.01321],[86290.0,0.14213762],[86296.0,0.03492344]]]
["bitfinex-derivatives","BTCF0:USTF0",1763704817485,[[86246.0,0.04756803],[86244.0,0.0116088],[86240.0,0.01345],[86238.0,0.00017392],[86237.0,0.13331504]],[[86247.0,0.04273977],[86255.0,0.00017392],[86261.0,0.11734605],[86270.0,0.13331504],[86271.0,0.14514401]]]
["bitfinex-derivatives","BTCF0:USTF0",1763704899121,[[86279.0,0.00017381],[86264.0,0.0116061],[86250.0,0.13313977],[86238.0,0.01293],[86231.0,0.06286781]],[[86280.0,0.057624],[86290.0,0.13313977],[86291.0,0.0116026],[86292.0,0.01267],[86295.0,0.10428605]]]
["bitfinex-derivatives","BTCF0:USTF0",1763704899724,[[86256.0,0.07133533],[86250.0,0.13313977],[86238.0,0.0245396],[86235.0,0.07652],[86233.0,0.03106833]],[[86257.0,0.04602],[86266.0,0.0116061],[86274.0,0.0082],[86280.0,0.13313977],[86283.0,0.01267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763704989578,[[86159.0,0.0442],[86158.0,0.00219803],[86151.0,0.0116214],[86148.0,0.01368],[86140.0,0.22396496]],[[86183.0,0.0116172]]]
["bitfinex-derivatives","BTCF0:USTF0",1763705025714,[[86088.0,0.0457327],[86086.0,0.01314],[86080.0,0.00017414],[86060.0,0.13384132],[86059.0,0.0116338]],[[86089.0,0.00633799],[86090.0,0.0116297],[86094.0,0.09128471],[86097.0,0.00017414],[86100.0,0.13384132]]]
["bitfinex-derivatives","BTCF0:USTF0",1763705077354,[[86129.0,0.00219803],[86121.0,0.01179964],[86098.0,0.04288518],[86093.0,0.0581461],[86092.0,0.04164724]],[[86130.0,0.05806],[86133.0,0.011624],[86138.0,0.00017414],[86141.0,0.01328],[86143.0,0.09520207]]]
["bitfinex-derivatives","BTCF0:USTF0",1763705124876,[[86089.0,0.00219803],[86088.0,0.01180404],[86080.0,0.22407287],[86077.0,0.1188],[86076.0,9.578e-05]],[[86090.0,0.05656],[86093.0,0.0116293],[86097.0,0.03415568],[86105.0,0.06242749],[86118.0,0.08293393]]]
["bitfinex-derivatives","BTCF0:USTF0",1763705176521,[[86160.0,0.01273],[86155.0,0.0116208],[86150.0,0.13388315],[86148.0,0.01273],[86144.0,0.00217403]],[[86161.0,0.00219803],[86162.0,0.00017403],[86170.0,0.09448454],[86174.0,0.0116184],[86180.0,0.13388315]]]
["bitfinex-derivatives","BTCF0:USTF0",1763705215863,[[86086.0,0.04720803],[86084.0,0.0116304],[86080.0,0.0138],[86075.0,0.0138],[86070.0,4.26e-06]],[[86087.0,0.10080585],[86088.0,0.0116299],[86098.0,0.08293393],[86100.0,0.2245342],[86109.0,0.1242271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763705254971,[[86048.0,0.00233848],[86040.0,0.00017426],[86038.0,0.0116366],[86030.0,0.01359],[86026.0,0.1188]],[[86049.0,0.13995493],[86050.0,0.014],[86051.0,0.011635],[86057.0,0.00017426]]]
["bitfinex-derivatives","BTCF0:USTF0",1763705313814,[[85911.0,0.04707652],[85902.0,0.14564725],[85890.0,0.0068],[85881.0,0.03118482],[85880.0,0.00619]],[[85912.0,0.04526],[85920.0,0.01301],[85923.0,0.00017459],[85930.0,0.14700225],[85931.0,0.0116512]]]
["bitfinex-derivatives","BTCF0:USTF0",1763705368358,[[85980.0,0.03294977],[85978.0,0.0116447],[85976.0,0.01306],[85970.0,0.23844168],[85965.0,0.01306]],[[85981.0,0.04806252],[85986.0,0.06190524],[85987.0,0.0116437],[85995.0,0.082284],[85998.0,0.00696]]]
["bitfinex-derivatives","BTCF0:USTF0",1763705406275,[[86020.0,0.01323438],[86019.0,0.13412544],[86014.0,0.0116399]],[[86036.0,0.06214776],[86040.0,0.0132],[86049.0,0.0248352]]]
["bitfinex-derivatives","BTCF0:USTF0",1763705443931,[[86071.0,0.04648803],[86070.0,0.0251923],[86061.0,0.00017427],[86060.0,0.01356],[86058.0,0.22443368]],[[86072.0,0.06285354],[86081.0,0.09460293],[86090.0,0.11123757],[86099.0,0.14514401],[86102.0,0.0116281]]]
["bitfinex-derivatives","BTCF0:USTF0",1763705481944,[[85911.0,0.04421],[85908.0,0.01306],[85904.0,0.01180233],[85900.0,0.22443368],[85844.0,0.04290011]],[[85912.0,0.02242233],[85913.0,0.0001746],[85928.0,0.09213938],[85939.0,0.07404],[85948.0,0.0116489]]]
["bitfinex-derivatives","BTCF0:USTF0",1763705559434,[[86129.0,0.00219803],[86124.0,0.01262],[86123.0,0.0116251],[86121.0,0.00017417],[86112.0,0.01262]],[[86150.0,0.22420576],[86153.0,0.08211599],[86160.0,0.02064999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763705573539,[[86088.0,0.00013236],[86080.0,0.00017417],[86065.0,0.011633],[86056.0,0.11276],[86050.0,0.22420576]],[[86089.0,0.0213],[86091.0,0.0116295],[86095.0,0.08211599],[86097.0,0.00017417],[86100.0,0.23485576]]]
["bitfinex-derivatives","BTCF0:USTF0",1763705656701,[[86042.0,0.04831803],[86040.0,0.01296],[86037.0,0.0116368],[86031.0,0.01296],[86027.0,0.00017439]],[[86043.0,0.16904795],[86044.0,0.00017439],[86049.0,0.10360428],[86050.0,0.13392963],[86058.0,0.15558401]]]
["bitfinex-derivatives","BTCF0:USTF0",1763705719137,[[86028.0,0.00073267],[86020.0,0.001],[86013.0,0.01281],[86008.0,0.01281],[85977.0,0.01281]],[[86029.0,0.05847022],[86031.0,0.01292],[86036.0,0.08300147],[86040.0,0.01292],[86042.0,0.0116362]]]
["bitfinex-derivatives","BTCF0:USTF0",1763705758384,[[85959.0,0.05856488],[85945.0,0.0116493],[85930.0,0.13422459],[85929.0,0.1188],[85928.0,0.04479833]],[[85960.0,0.06013803],[85964.0,0.0116468],[85968.0,0.0131],[85970.0,0.13422459],[85977.0,0.011645]]]
["bitfinex-derivatives","BTCF0:USTF0",1763705805821,[[85930.0,0.06073803],[85923.0,0.0132],[85922.0,0.0001745],[85903.0,0.0116549],[85902.0,0.1188]],[[85931.0,0.0116512],[85937.0,0.10377326],[85939.0,0.0001745],[85940.0,0.22521476],[85951.0,0.0116485]]]
["bitfinex-derivatives","BTCF0:USTF0",1763705854641,[[85907.0,0.001],[85887.0,0.0116571],[85869.0,0.013],[85868.0,0.03135907],[85866.0,0.01166]],[[85908.0,0.0556243],[85912.0,0.10321577],[85916.0,0.0001746],[85919.0,0.10377326],[85920.0,0.22521476]]]
["bitfinex-derivatives","BTCF0:USTF0",1763705888463,[[85916.0,0.04334],[85911.0,0.00237263],[85910.0,0.01385],[85901.0,0.0116552],[85900.0,0.00501]],[[85917.0,0.0560131],[85920.0,0.18715635],[85921.0,0.13453145],[85928.0,0.0001746],[85930.0,0.11658326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763705950403,[[85800.0,0.0116689],[85793.0,0.11276],[85785.0,0.1188],[85780.0,0.54942893],[85766.0,0.0116735]],[[85801.0,0.02334],[85806.0,0.07822538],[85814.0,0.00017473],[85815.0,0.01403]]]
["bitfinex-derivatives","BTCF0:USTF0",1763705992215,[[85803.0,0.00017484],[85790.0,0.14892948],[85785.0,0.011671],[85782.0,0.09244],[85781.0,0.1188]],[[85804.0,0.07533676],[85805.0,0.082659],[85806.0,0.0116682],[85810.0,0.00809],[85812.0,0.02121701]]]
["bitfinex-derivatives","BTCF0:USTF0",1763706024840,[[85732.0,0.04593],[85730.0,0.0116785],[85724.0,0.00017496],[85720.0,0.13475948],[85719.0,0.0116799]],[[85733.0,0.001],[85741.0,0.00017496],[85755.0,0.0116752],[85756.0,0.01188],[85757.0,0.06213487]]]
["bitfinex-derivatives","BTCF0:USTF0",1763706077872,[[85780.0,0.05711655],[85777.0,0.08],[85770.0,0.23968031],[85761.0,0.0253142],[85757.0,0.0116748]],[[85781.0,0.04351],[85788.0,0.01279],[85793.0,0.01167],[85797.0,0.03546337],[85806.0,0.01279]]]
["bitfinex-derivatives","BTCF0:USTF0",1763706117288,[[85818.0,0.04804803],[85816.0,0.01301],[85815.0,0.0116669],[85809.0,0.13474644],[85808.0,0.01301]],[[85819.0,0.02071718],[85832.0,0.0136],[85833.0,0.06241335],[85838.0,0.09166872],[85839.0,0.0116637]]]
["bitfinex-derivatives","BTCF0:USTF0",1763706171934,[[85865.0,0.0562501],[85860.0,0.01301],[85850.0,0.01301],[85849.0,0.0116622],[85848.0,0.5198]],[[85866.0,0.06247626],[85875.0,0.0834288],[85878.0,0.01269],[85891.0,0.0116567],[85896.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763706233979,[[85834.0,0.00017464],[85815.0,0.01355],[85813.0,0.0116671],[85810.0,0.13459864],[85797.0,0.01355]],[[85835.0,0.03166],[85839.0,0.0116637],[85840.0,0.00219803],[85842.0,0.00742],[85850.0,0.13459864]]]
["bitfinex-derivatives","BTCF0:USTF0",1763706302118,[[85797.0,0.04476],[85790.0,0.01327],[85784.0,0.01278],[85778.0,8.689e-05],[85767.0,0.03138594]],[[85799.0,0.00017484],[85828.0,0.14519448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763706311515,[[85793.0,0.04560803],[85791.0,0.0116702],[85788.0,0.01292],[85785.0,0.00017484],[85780.0,0.22583023]],[[85794.0,0.00073267],[85802.0,0.00017484],[85807.0,0.0116681],[85815.0,0.11743732],[85826.0,0.14519448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763706395586,[[85823.0,0.04476],[85822.0,0.01154],[85815.0,0.0116669],[85814.0,0.00237287],[85811.0,0.0161174]],[[85824.0,0.02105255],[85841.0,0.0116635],[85850.0,0.13482586],[85856.0,0.08334851],[85867.0,0.10430756]]]
["bitfinex-derivatives","BTCF0:USTF0",1763706451915,[[85853.0,0.00017474],[85842.0,0.0167832],[85832.0,0.01179532],[85830.0,0.26982862],[85826.0,0.04181452]],[[85854.0,0.0551116],[85860.0,0.01359],[85861.0,0.001],[85869.0,0.08334851],[85870.0,0.23967235]]]
["bitfinex-derivatives","BTCF0:USTF0",1763706478933,[[85766.0,0.002334],[85763.0,0.00017485],[85760.0,0.0136],[85753.0,0.0116753],[85750.0,0.14845017]],[[85767.0,0.05883549],[85768.0,0.0116734],[85775.0,0.09246426],[85776.0,0.0116722],[85780.0,0.13502502]]]
["bitfinex-derivatives","BTCF0:USTF0",1763706520274,[[85781.0,0.0571815],[85779.0,0.01542803],[85774.0,0.0116725],[85768.0,0.01323],[85766.0,0.00017496]],[[85782.0,0.04544],[85783.0,0.00017496],[85784.0,0.06249453],[85792.0,0.01385],[85795.0,0.0116697]]]
["bitfinex-derivatives","BTCF0:USTF0",1763706571400,[[85698.0,0.04860736],[85696.0,0.0116831],[85690.0,0.01344],[85680.0,0.23975367],[85673.0,0.0116861]],[[85699.0,0.00017497],[85703.0,0.0116823],[85715.0,0.0116807],[85716.0,0.08284109],[85720.0,0.22631367]]]
["bitfinex-derivatives","BTCF0:USTF0",1763706610121,[[85707.0,0.04616803],[85702.0,0.0116823],[85698.0,0.01316],[85689.0,0.01286],[85669.0,0.0116868]],[[85708.0,0.0561215],[85723.0,0.08307996],[85725.0,0.01189],[85728.0,0.01884838],[85729.0,0.13509299]]]
["bitfinex-derivatives","BTCF0:USTF0",1763706651767,[[85672.0,0.04745803],[85671.0,0.01354],[85664.0,0.00017509],[85663.0,0.0116875],[85662.0,0.01354]],[[85673.0,0.0548363],[85680.0,0.08322988],[85681.0,0.00017509],[85682.0,0.13509299],[85692.0,0.10430756]]]
["bitfinex-derivatives","BTCF0:USTF0",1763706698906,[[85725.0,0.04538498],[85717.0,0.0116801],[85707.0,0.01334],[85700.0,0.22647167],[85698.0,0.01387]],[[85726.0,0.04411],[85741.0,0.09464896],[85742.0,0.00017498],[85743.0,0.00411],[85744.0,0.0116766]]]
["bitfinex-derivatives","BTCF0:USTF0",1763706732925,[[85694.0,0.04597266],[85691.0,0.0116837],[85689.0,0.01355],[85680.0,0.01022498],[85672.0,0.0252363]],[[85695.0,0.00219803],[85697.0,0.08329813],[85701.0,0.0116825],[85710.0,0.13500121],[85714.0,0.14519448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763706793376,[[85687.0,0.00017509],[85680.0,0.0116852],[85663.0,0.0116876],[85660.0,0.28227235],[85653.0,0.04064919]],[[85688.0,0.04492803],[85689.0,0.01332],[85691.0,0.0116839],[85692.0,0.08303522],[85698.0,0.02971665]]]
["bitfinex-derivatives","BTCF0:USTF0",1763706831294,[[85786.0,0.00219803],[85784.0,0.011671],[85770.0,0.22659235],[85764.0,0.06626],[85761.0,0.0116743]],[[85787.0,0.06014266],[85788.0,0.01313],[85790.0,0.0116704],[85800.0,0.00657],[85810.0,0.23825995]]]
["bitfinex-derivatives","BTCF0:USTF0",1763706892727,[[85784.0,0.05927803],[85783.0,0.0116713],[85776.0,0.01302],[85775.0,0.13492192],[85771.0,0.0116729]],[[85785.0,7.488e-05],[85787.0,0.01637905],[85793.0,0.06235367],[85806.0,0.09643975],[85832.0,0.15755473]]]
["bitfinex-derivatives","BTCF0:USTF0",1763706926446,[[85790.0,0.0116703],[85782.0,0.001],[85781.0,0.22599178],[85780.0,0.00014622],[85777.0,0.011672]],[[85791.0,0.04785279],[85800.0,0.01334],[85806.0,0.0116683],[85820.0,0.22599178],[85823.0,0.10843099]]]
["bitfinex-derivatives","BTCF0:USTF0",1763707007124,[[85808.0,0.04658803],[85807.0,0.0116679],[85801.0,0.1132],[85800.0,0.14772707],[85799.0,0.1463513]],[[85809.0,0.001],[85817.0,0.00017477],[85824.0,0.00645],[85834.0,0.06178605],[85835.0,0.0116643]]]
["bitfinex-derivatives","BTCF0:USTF0",1763707017231,[[85781.0,0.00234365],[85780.0,0.0116716],[85773.0,0.00017477],[85770.0,0.1463553],[85764.0,0.01287]],[[85782.0,0.04527267],[85788.0,0.0126],[85790.0,0.00017477],[85795.0,0.09205101],[85796.0,0.06178605]]]
["bitfinex-derivatives","BTCF0:USTF0",1763707070766,[[85715.0,0.0116804],[85712.0,0.014],[85701.0,0.014],[85698.0,0.0116828],[85690.0,0.2516193]],[[85724.0,0.0116794],[85728.0,4.82e-05],[85732.0,0.08274023],[85733.0,0.002],[85741.0,0.10342529]]]
["bitfinex-derivatives","BTCF0:USTF0",1763707128906,[[85701.0,0.04414],[85696.0,0.014],[85695.0,0.00073267],[85691.0,0.0116838],[85685.0,0.00017508]],[[85702.0,0.00017508],[85706.0,0.06208951],[85714.0,0.08274023],[85721.0,0.10342529],[85722.0,0.0246497]]]
["bitfinex-derivatives","BTCF0:USTF0",1763707181129,[[85646.0,0.05774267],[85645.0,0.01169],[85635.0,0.01301],[85634.0,0.0116916],[85630.0,0.22680372]],[[85647.0,0.01831222],[85653.0,0.06204766],[85661.0,0.09210564],[85662.0,0.08285876],[85671.0,0.10342529]]]
["bitfinex-derivatives","BTCF0:USTF0",1763707211866,[[85757.0,0.04551287],[85755.0,0.011675],[85740.0,0.13474996],[85732.0,0.0116781],[85728.0,0.01341]],[[85758.0,0.01726093],[85768.0,0.0116734],[85774.0,0.00017484],[85780.0,0.13474996],[85800.0,0.22694073]]]
["bitfinex-derivatives","BTCF0:USTF0",1763707243682,[[85713.0,0.04551267],[85712.0,0.0250909],[85705.0,0.00017495],[85703.0,9.468e-05],[85690.0,0.13474996]],[[85714.0,0.00419803],[85721.0,0.0116798],[85722.0,0.06221556],[85730.0,0.13474996],[85731.0,0.08219078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763707286802,[[85658.0,0.00017505],[85646.0,0.03313],[85637.0,0.0116911],[85635.0,0.0249014],[85628.0,0.03143293]],[[85674.0,0.08273749],[85675.0,0.09567264],[85680.0,0.00912],[85683.0,0.11528856],[85690.0,0.23302388]]]
["bitfinex-derivatives","BTCF0:USTF0",1763707331041,[[85750.0,0.04578803],[85749.0,0.0116758],[85741.0,0.00017495],[85740.0,0.13495047],[85734.0,0.00672]],[[85751.0,0.06303191],[85760.0,0.0134],[85764.0,0.0828435],[85773.0,0.10370923],[85782.0,0.1447954]]]
["bitfinex-derivatives","BTCF0:USTF0",1763707392184,[[85698.0,0.00237298],[85680.0,0.01099],[85675.0,0.09648],[85672.0,0.0116864],[85671.0,0.01283]],[[85699.0,0.04544],[85702.0,0.0116824],[85707.0,0.01368],[85708.0,0.0828435],[85710.0,0.22636087]]]
["bitfinex-derivatives","BTCF0:USTF0",1763707433420,[[85688.0,0.0033731],[85687.0,0.0116843],[85677.0,0.1132],[85670.0,0.22636087],[85664.0,0.04294229]],[[85689.0,0.05812],[85690.0,0.06218022],[85694.0,0.0116835],[85698.0,0.01342],[85699.0,0.08290697]]]
["bitfinex-derivatives","BTCF0:USTF0",1763707520683,[[85756.0,0.05463],[85750.0,0.01619],[85748.0,0.00319803],[85740.0,0.01636496],[85739.0,0.22619431]],[[85757.0,0.11772073],[85758.0,0.01967585],[85766.0,0.08290697],[85772.0,0.0116728],[85780.0,0.0154]]]
["bitfinex-derivatives","BTCF0:USTF0",1763707534800,[[85710.0,0.00219803],[85703.0,0.0116821],[85700.0,0.01407],[85694.0,0.00117496],[85690.0,0.23990431]],[[85711.0,0.04943763],[85717.0,0.0116803],[85720.0,0.00832],[85725.0,0.09570212],[85728.0,0.06212526]]]
["bitfinex-derivatives","BTCF0:USTF0",1763707612465,[[85684.0,0.04531507],[85682.0,0.011685],[85676.0,0.11312],[85670.0,0.13522185],[85663.0,0.0116875]],[[85685.0,0.04289],[85691.0,0.00219803],[85692.0,0.0116837],[85698.0,0.01349],[85700.0,0.13522185]]]
["bitfinex-derivatives","BTCF0:USTF0",1763707646672,[[85757.0,0.04407],[85752.0,0.01517803],[85750.0,0.0116757],[85743.0,0.01315497],[85735.0,0.22629968]],[[85758.0,0.06498671],[85761.0,0.0116743],[85763.0,0.00072968],[85766.0,0.08283368],[85775.0,0.10370923]]]
["bitfinex-derivatives","BTCF0:USTF0",1763707707235,[[85742.0,0.04775803],[85741.0,0.0116769],[85740.0,0.01276],[85734.0,0.01276],[85730.0,0.13487817]],[[85743.0,0.00017462],[85744.0,0.06220397],[85746.0,0.0116764],[85753.0,0.08291379],[85762.0,0.10372722]]]
["bitfinex-derivatives","BTCF0:USTF0",1763707716047,[[85730.0,0.06113764],[85729.0,0.0116786],[85720.0,0.13487817],[85711.0,0.011681],[85708.0,0.1188]],[[85731.0,0.03252803],[85734.0,0.01774],[85740.0,0.00999999],[85743.0,0.02959142],[85759.0,0.0116746]]]
["bitfinex-derivatives","BTCF0:USTF0",1763707805611,[[85690.0,0.2259123]],[[85712.0,0.01181],[85720.0,0.02417977],[85726.0,0.0184172],[85728.0,0.01148]]]
["bitfinex-derivatives","BTCF0:USTF0",1763707839532,[[85730.0,0.00219803],[85727.0,0.0116788],[85720.0,0.01334],[85718.0,0.06052],[85714.0,0.0116806]],[[85731.0,0.04334],[85736.0,0.00597],[85740.0,0.07187568],[85744.0,0.01397],[85758.0,0.10372722]]]
["bitfinex-derivatives","BTCF0:USTF0",1763707873947,[[85780.0,0.04549],[85779.0,0.01284],[85775.0,0.0116723],[85770.0,0.14778799],[85746.0,0.03140004]],[[85781.0,0.04756803],[85784.0,0.06221383],[85789.0,0.01184505],[85793.0,0.08302434],[85794.0,0.09341453]]]
["bitfinex-derivatives","BTCF0:USTF0",1763707930682,[[85696.0,0.0542831],[85690.0,0.01091],[85688.0,0.003],[85687.0,0.22592562],[85686.0,0.00012201]],[[85697.0,0.00237301],[85707.0,0.01203],[85718.0,0.07386226],[85719.0,0.09259006],[85723.0,0.01739805]]]
["bitfinex-derivatives","BTCF0:USTF0",1763707957809,[[85755.0,0.056265],[85750.0,0.01355],[85748.0,0.00017498],[85746.0,0.13497006],[85743.0,0.08504]],[[85756.0,0.02429803],[85757.0,0.01817233],[85765.0,0.00017498],[85767.0,0.0116735],[85770.0,0.02191114]]]
["bitfinex-derivatives","BTCF0:USTF0",1763708023960,[[85653.0,0.05841803],[85650.0,0.0116893],[85644.0,0.01302],[85633.0,0.0116917],[85630.0,0.22641958]],[[85654.0,0.01458267],[85662.0,0.00177193],[85667.0,0.09260061],[85669.0,0.06249727],[85671.0,0.22641958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763708061391,[[85661.0,0.00017508],[85651.0,0.0116892],[85644.0,0.01389],[85635.0,0.01389],[85633.0,0.1188]],[[85662.0,0.05933803],[85663.0,0.0116877],[85671.0,0.14790643],[85675.0,0.08295941],[85678.0,0.112895]]]
["bitfinex-derivatives","BTCF0:USTF0",1763708100412,[[85669.0,0.01388483],[85661.0,0.00017508],[85660.0,0.14687443],[85652.0,0.1246891],[85650.0,0.13518643]],[[85670.0,0.01531337],[85678.0,0.00017508],[85680.0,0.01372],[85690.0,0.01372],[85695.0,0.0116834]]]
["bitfinex-derivatives","BTCF0:USTF0",1763708200372,[[85600.0,0.1696062],[85599.0,0.00716],[85592.0,0.01355],[85591.0,0.13527038],[85590.0,0.14696788]],[[85601.0,0.00017519],[85624.0,0.01302],[85632.0,0.07531162],[85639.0,0.0116909],[85640.0,0.13527038]]]
["bitfinex-derivatives","BTCF0:USTF0",1763708256414,[[85622.0,0.00017519],[85612.0,0.0116946],[85601.0,0.1188],[85600.0,0.22675388],[85597.0,0.0116966]],[[85623.0,0.03413113],[85627.0,0.08315765],[85629.0,0.09121912],[85631.0,0.011692],[85635.0,0.10342547]]]
["bitfinex-derivatives","BTCF0:USTF0",1763708302764,[[85659.0,0.01388623],[85654.0,0.113],[85651.0,1.5],[85650.0,0.28858246],[85642.0,0.01186559]],[[85660.0,0.06530904],[85666.0,0.012],[85674.0,0.0116862],[85679.0,0.06243735],[85680.0,0.01319]]]
["bitfinex-derivatives","BTCF0:USTF0",1763708371704,[[85654.0,0.00219803],[85652.0,0.011689],[85645.0,0.01298],[85640.0,0.2266282],[85639.0,0.00017509]],[[85655.0,0.0136887],[85656.0,0.00017509],[85671.0,0.10701468],[85680.0,0.236487],[85689.0,0.0814441]]]
["bitfinex-derivatives","BTCF0:USTF0",1763708413941,[[85640.0,0.04635803],[85639.0,0.01186599],[85638.0,0.01334],[85631.0,0.15695704],[85616.0,0.0315517]],[[85641.0,0.002],[85647.0,0.08327936],[85653.0,0.011689],[85656.0,0.10360139],[85660.0,0.14424704]]]
["bitfinex-derivatives","BTCF0:USTF0",1763708473962,[[85674.0,0.0568861],[85673.0,0.01576803],[85666.0,0.01357],[85665.0,0.00017509],[85660.0,0.13521236]],[[85675.0,0.00017509],[85679.0,0.08329591],[85688.0,0.10360139],[85700.0,1.10205964],[85706.0,0.0116819]]]
["bitfinex-derivatives","BTCF0:USTF0",1763708511821,[[85688.0,0.00073267],[85686.0,0.0116844],[85680.0,0.22647276],[85671.0,0.0116865],[85668.0,0.1188]],[[85689.0,0.05892803],[85696.0,0.0116832],[85697.0,0.00017509],[85698.0,0.01313],[85705.0,0.0940628]]]
["bitfinex-derivatives","BTCF0:USTF0",1763708551350,[[85623.0,0.0344548],[85622.0,0.0116932],[85620.0,0.0315517],[85615.0,0.00017519],[85614.0,0.31224573]],[[85624.0,0.04468009],[85626.0,0.01353],[85632.0,0.02036597],[85635.0,0.01353],[85643.0,0.0116904]]]
["bitfinex-derivatives","BTCF0:USTF0",1763708608086,[[85625.0,0.0116928],[85612.0,0.00219803],[85610.0,0.01294],[85600.0,0.01294],[85599.0,0.0116963]],[[85626.0,0.08311677],[85630.0,0.01304],[85636.0,0.10389874]]]
["bitfinex-derivatives","BTCF0:USTF0",1763708642715,[[85695.0,0.00073267],[85692.0,0.0116836],[85680.0,0.23970532],[85675.0,0.0116859],[85670.0,0.01417508]],[[85696.0,0.04784267],[85700.0,0.01377],[85707.0,0.0623167],[85710.0,0.02398836],[85715.0,0.0116807]]]
["bitfinex-derivatives","BTCF0:USTF0",1763708714150,[[85769.0,0.0116732],[85764.0,0.1247539],[85763.0,0.00017486],[85760.0,0.27003688],[85751.0,0.0116755]],[[85770.0,0.01364],[85773.0,0.0447],[85778.0,0.01364],[85799.0,0.0116692],[85814.0,0.08327829]]]
["bitfinex-derivatives","BTCF0:USTF0",1763708730566,[[85773.0,0.04313975],[85765.0,0.00212638],[85764.0,0.27003688],[85763.0,0.03124727],[85759.0,0.1249144]],[[85774.0,0.00017486],[85778.0,0.01364],[85804.0,0.06254041],[85810.0,0.02046994],[85813.0,0.0116673]]]
["bitfinex-derivatives","BTCF0:USTF0",1763708763879,[[85643.0,0.0116903],[85636.0,0.22576895],[85635.0,0.00110297],[85631.0,0.013],[85627.0,0.00017507]],[[85644.0,0.02176],[85646.0,0.0023731],[85656.0,0.01188734],[85665.0,0.02808],[85667.0,0.0116871]]]
["bitfinex-derivatives","BTCF0:USTF0",1763708820116,[[85658.0,0.0116883],[85652.0,0.1352529],[85644.0,0.01396],[85641.0,0.0116906],[85637.0,0.001]],[[85659.0,0.04578803],[85663.0,0.02042529],[85666.0,0.06254041],[85668.0,0.01278],[85693.0,0.14579612]]]
["bitfinex-derivatives","BTCF0:USTF0",1763708890280,[[85567.0,0.04384],[85566.0,0.0117008],[85560.0,0.01287],[85559.0,0.22681111],[85548.0,0.01287]],[[85568.0,0.00219803],[85580.0,0.01312],[85585.0,0.02125171],[85587.0,0.06266482],[85591.0,0.01312]]]
["bitfinex-derivatives","BTCF0:USTF0",1763708938930,[[85539.0,0.05655426],[85537.0,0.0117047],[85531.0,0.00017541],[85530.0,0.01389],[85529.0,0.13560554]],[[85540.0,0.08667191],[85545.0,0.0117038],[85548.0,0.00017541],[85553.0,0.08333902],[85576.0,0.0116996]]]
["bitfinex-derivatives","BTCF0:USTF0",1763708948425,[[85550.0,0.05938803],[85542.0,0.00017541],[85540.0,0.14840554],[85535.0,0.011705]],[[85559.0,0.00017541],[85568.0,0.0946438],[85570.0,0.13560554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763709041791,[[85543.0,0.00237332],[85542.0,0.011704],[85534.0,0.24871861],[85530.0,0.13551861],[85528.0,0.0117061]],[[85544.0,0.04255],[85545.0,0.01366],[85554.0,0.01366],[85560.0,0.00017529],[85590.0,0.06848859]]]
["bitfinex-derivatives","BTCF0:USTF0",1763709105729,[[85543.0,0.05704667],[85536.0,0.1188],[85534.0,0.25865158],[85533.0,0.1118],[85529.0,0.04168446]],[[85544.0,0.04603803],[85545.0,0.01307],[85552.0,0.0001754],[85554.0,0.01307],[103420.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1763709147261,[[85551.0,0.0561629],[85549.0,0.11316],[85545.0,0.1188],[85542.0,0.22713202],[85524.0,0.09173989]],[[85552.0,0.0001754],[85560.0,0.01307],[85563.0,0.01970074],[85567.0,0.06274807],[85575.0,0.01381]]]
["bitfinex-derivatives","BTCF0:USTF0",1763709192109,[[85570.0,0.0838],[85566.0,0.11308],[85561.0,0.14448671],[85560.0,0.14448671],[85554.0,0.0317159]],[[85571.0,0.04789343],[85574.0,0.0319501],[85575.0,0.07541039],[85582.0,0.01267],[85585.0,0.08365386]]]
["bitfinex-derivatives","BTCF0:USTF0",1763709254341,[[85521.0,0.04722803],[85519.0,0.013],[85513.0,0.00017538],[85512.0,0.01312472],[85485.0,0.1159805]],[[85522.0,0.02198526],[85525.0,0.09324344],[85530.0,0.00017538],[85533.0,0.06268361],[85550.0,0.1882205]]]
["bitfinex-derivatives","BTCF0:USTF0",1763709287681,[[85535.0,0.04612803],[85534.0,0.0117052],[85528.0,0.01356],[85527.0,0.00017538],[85526.0,0.13558637]],[[85536.0,0.00017538],[85550.0,0.03101609],[85554.0,0.10456733],[85562.0,0.14639426],[85577.0,0.0116995]]]
["bitfinex-derivatives","BTCF0:USTF0",1763709340118,[[85558.0,0.04275803],[85557.0,0.0117021],[85554.0,0.0071],[85550.0,0.0838],[85549.0,0.0117032]],[[85559.0,0.00017528],[85579.0,0.09560472],[85580.0,0.08381054],[85589.0,0.10456733],[85597.0,0.14639426]]]
["bitfinex-derivatives","BTCF0:USTF0",1763709377062,[[85491.0,0.04578538],[85490.0,0.01289],[85480.0,0.01289],[85472.0,0.0117137],[85470.0,0.00997]],[[85492.0,0.00219803],[85500.0,0.09226022],[85508.0,0.00017538],[85510.0,0.01394],[85520.0,0.0117073]]]
["bitfinex-derivatives","BTCF0:USTF0",1763709407576,[[85502.0,0.04449],[85500.0,0.0117098],[85492.0,0.0068],[85491.0,0.00017549],[85481.0,0.00292]],[[85503.0,0.00219803],[85508.0,0.00017549],[85514.0,0.0139]]]
["bitfinex-derivatives","BTCF0:USTF0",1763709457014,[[85549.0,0.0340132],[85532.0,0.00017538],[85531.0,0.13565175],[85530.0,0.13565175],[85529.0,0.0117059]],[[85550.0,0.05782],[85555.0,0.06282948],[85558.0,0.01371],[85564.0,0.08377264],[85570.0,0.0117004]]]
["bitfinex-derivatives","BTCF0:USTF0",1763709493032,[[85471.0,0.04640803],[85470.0,0.014],[85469.0,0.0117142],[85463.0,0.00017549],[85460.0,0.013]],[[85472.0,0.02708],[85480.0,0.00017549],[85481.0,0.0117126],[85488.0,0.06258853],[85489.0,0.09210869]]]
["bitfinex-derivatives","BTCF0:USTF0",1763709561691,[[85555.0,0.00090763],[85543.0,0.011704],[85540.0,0.14873606],[85533.0,0.04676],[85530.0,0.01263]],[[85556.0,0.05844033],[85564.0,0.06449312],[85570.0,0.16074646],[85574.0,0.0835308],[85583.0,0.10456733]]]
["bitfinex-derivatives","BTCF0:USTF0",1763709582395,[[85500.0,0.0117099],[85498.0,0.00017537],[85492.0,0.01307],[85490.0,0.13560606],[85467.0,0.0702863]],[[85507.0,0.02163327],[85514.0,0.00677],[85516.0,0.09221609],[85520.0,0.13560606],[85524.0,0.06266274]]]
["bitfinex-derivatives","BTCF0:USTF0",1763709660735,[[85236.0,0.01288],[85227.0,0.0117473],[85224.0,0.01288]],[[85247.0,0.01816283],[85277.0,0.01908]]]
["bitfinex-derivatives","BTCF0:USTF0",1763709668251,[[85349.0,0.04933],[85340.0,0.0431419],[85329.0,0.13618431],[85324.0,0.0116],[85323.0,0.03141]],[[85350.0,0.01932825],[85365.0,0.0117285],[85370.0,0.13618431],[85380.0,0.13618431],[85390.0,0.07242413]]]
["bitfinex-derivatives","BTCF0:USTF0",1763709724904,[[85293.0,0.13247623],[85290.0,0.00125],[85281.0,0.00017591],[85280.0,0.26117959],[85279.0,0.0117401]],[[85294.0,0.0266682],[85298.0,0.00017591],[85312.0,0.01810175],[85319.0,0.0835308],[85320.0,0.03428]]]
["bitfinex-derivatives","BTCF0:USTF0",1763709768831,[[85279.0,0.00017591],[85275.0,0.0117419],[85260.0,0.0325],[85256.0,0.0117434],[85250.0,0.22867959]],[[85280.0,0.13569884],[85284.0,0.0835308],[85286.0,0.0117405],[85288.0,0.02096],[85294.0,0.10456733]]]
["bitfinex-derivatives","BTCF0:USTF0",1763709821876,[[85341.0,0.0001758],[85329.0,0.0117345],[85314.0,0.0117365],[85310.0,0.2162701],[85303.0,0.0117381]],[[85342.0,0.11301489],[85344.0,0.0117326],[85349.0,0.09444577],[85350.0,0.01675719],[85351.0,0.1363901]]]
["bitfinex-derivatives","BTCF0:USTF0",1763709854787,[[85334.0,0.08754],[85332.0,0.0362241],[85331.0,0.001],[85320.0,0.25272881],[85317.0,0.0001758]],[[85335.0,0.0001758],[85356.0,0.0331909],[85360.0,0.33280614]]]
["bitfinex-derivatives","BTCF0:USTF0",1763709892921,[[85357.0,0.08098371],[85356.0,0.0117308],[85349.0,0.0117317],[85344.0,0.02449],[85341.0,0.0117328]],[[85358.0,0.00073267],[85367.0,0.06253564],[85373.0,0.08348295],[85376.0,0.09457543],[85380.0,0.22823881]]]
["bitfinex-derivatives","BTCF0:USTF0",1763709952045,[[85380.0,0.01392553],[85369.0,0.00017568],[85364.0,0.0117297],[85360.0,0.0165],[85357.0,0.0117307]],[[85381.0,0.0825624],[85382.0,0.00735388],[85383.0,0.0117273],[85390.0,0.24025794],[85398.0,0.0117251]]]
["bitfinex-derivatives","BTCF0:USTF0",1763709988752,[[85372.0,0.0781886],[85368.0,0.01392713],[85357.0,0.0117306],[85350.0,0.25501309],[85347.0,0.03143674]],[[85373.0,0.06273884],[85374.0,0.01907],[85380.0,0.01907],[85390.0,0.24868149],[85391.0,0.09254233]]]
["bitfinex-derivatives","BTCF0:USTF0",1763710042180,[[85319.0,0.05609803],[85318.0,0.0117359],[85311.0,9.381e-05],[85304.0,0.0117379],[85300.0,0.13629161]],[[85320.0,0.07176],[85329.0,0.01689],[85336.0,0.06274707],[85338.0,0.01689]]]
["bitfinex-derivatives","BTCF0:USTF0",1763710077014,[[85367.0,0.01392733],[85356.0,0.0117307],[85355.0,0.00017567],[85350.0,0.01438],[85347.0,0.13607887]],[[85368.0,0.04785],[85372.0,0.00017567],[85375.0,0.0117284],[85378.0,0.06274707],[85380.0,0.15091887]]]
["bitfinex-derivatives","BTCF0:USTF0",1763710156760,[[85341.0,0.0604929],[85340.0,0.00017567],[85338.0,0.01377],[85330.0,0.0261743],[85329.0,0.0315813]],[[85342.0,0.00219803],[85347.0,0.06249154],[85349.0,5.084e-05],[85350.0,0.00017567],[85351.0,0.13615565]]]
["bitfinex-derivatives","BTCF0:USTF0",1763710184689,[[85275.0,0.05788],[85267.0,0.00017589],[85264.0,0.0117434],[85257.0,0.01321756],[85250.0,0.13615565]],[[85276.0,0.05787703],[85284.0,0.00017589],[85290.0,0.2723113],[85291.0,0.06226508],[85316.0,0.10453069]]]
["bitfinex-derivatives","BTCF0:USTF0",1763710243214,[[85272.0,0.02328589],[85270.0,0.01351],[85242.0,0.03151584],[85239.0,0.01351],[85237.0,0.04198187]],[[85289.0,0.04598177],[85290.0,0.01174],[85291.0,0.00011567],[85295.0,0.09364181],[85300.0,0.22865395]]]
["bitfinex-derivatives","BTCF0:USTF0",1763710272346,[[85277.0,0.04639059],[85272.0,0.01297],[85269.0,0.0117428],[85261.0,0.01297],[85242.0,0.0117465]],[[85278.0,0.03991963],[85287.0,0.13636341]]]
["bitfinex-derivatives","BTCF0:USTF0",1763710320663,[[85228.0,0.001176],[85192.0,0.03148234],[85187.0,0.04198187],[85184.0,0.00528],[85180.0,0.00999999]],[[85229.0,0.04779803],[85232.0,0.011748],[85236.0,0.01274],[85238.0,0.27272682],[85239.0,0.01986378]]]
["bitfinex-derivatives","BTCF0:USTF0",1763710338568,[[85162.0,0.01395553],[85147.0,0.001],[85145.0,0.0587994],[85089.0,0.147189]],[[85163.0,0.05812]]]
["bitfinex-derivatives","BTCF0:USTF0",1763710396908,[[84660.0,0.00999999],[84574.0,0.001],[84509.0,3.71732],[84373.0,4.4608],[84271.0,0.1188]],[[84750.0,0.15449],[84756.0,0.00219803],[84761.0,0.0590666],[84780.0,0.15449],[84790.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763710423024,[[84271.0,1.47438698],[84270.0,1.47476374],[84224.0,0.2230576]],[[84299.0,0.00219803],[84370.0,0.07247]]]
["bitfinex-derivatives","BTCF0:USTF0",1763710450141,[[83192.0,1.62332574],[83110.0,0.0006],[82940.0,0.00999999],[82751.0,0.16798],[82668.0,0.16798]],[[83193.0,0.31055069],[83202.0,9.78762137],[83204.0,0.00018025],[83260.0,3.02619628],[83429.0,0.07539167]]]
["bitfinex-derivatives","BTCF0:USTF0",1763710495356,[[83427.0,0.00219803],[83368.0,0.00015477],[83350.0,0.46664853],[83326.0,0.03402613],[83270.0,0.09701559]],[[83441.0,0.00012941],[83442.0,1.79081324],[83660.0,9.00789984],[83717.0,0.53008],[83740.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763710526174,[[83390.0,0.00999999],[83371.0,0.00219803],[83370.0,0.20577595],[83360.0,0.23567298],[83321.0,0.32924152]],[[83453.0,1.07114999],[83497.0,2.47537438],[83498.0,1.3522813],[83828.0,0.02013776],[107840.0,0.00048541]]]
["bitfinex-derivatives","BTCF0:USTF0",1763710569198,[[83630.0,0.47611037],[83573.0,0.11965873],[83570.0,8.98858788],[83555.0,0.15288],[83525.0,0.06244333]],[[83683.0,0.00219803],[83705.0,1.34429052],[83709.0,0.15538],[83760.0,0.03035005],[83776.0,0.15292]]]
["bitfinex-derivatives","BTCF0:USTF0",1763710598114,[[83502.0,0.0004],[83501.0,0.00017967],[83487.0,0.04600429],[83450.0,9.59655865],[83430.0,0.00999999]],[[83530.0,0.12013967],[83614.0,0.15344],[83623.0,0.605],[83741.0,0.09677169],[83759.0,0.93809043]]]
["bitfinex-derivatives","BTCF0:USTF0",1763710627843,[[83541.0,0.03700065],[83526.0,0.03170783],[83518.0,0.04227711],[83511.0,0.15308],[83510.0,0.06244333]],[[83615.0,0.00219803],[83616.0,0.1582],[83680.0,0.00999999],[83717.0,0.13732223],[83743.0,0.19790651]]]
["bitfinex-derivatives","BTCF0:USTF0",1763710672679,[[84080.0,0.39800618],[84028.0,0.04061231],[84017.0,0.06327562],[84012.0,0.60092],[83995.0,0.083393]],[[84096.0,0.00237645],[84167.0,0.60104],[84181.0,0.01901479],[84200.0,0.00999999],[84310.0,0.39782776]]]
["bitfinex-derivatives","BTCF0:USTF0",1763710745420,[[84201.0,0.00219803],[84191.0,4e-05],[84170.0,0.16800999],[84094.0,0.24059764],[84090.0,8.94229023]],[[84263.0,0.60072],[84269.0,0.15232],[84322.0,0.07233439],[84346.0,3.33964],[84500.0,8.93229023]]]
["bitfinex-derivatives","BTCF0:USTF0",1763710774550,[[84236.0,0.00017804],[84201.0,0.16033],[84200.0,4e-05]],[[84266.0,0.00219803],[84267.0,0.00017804],[84297.0,0.59988],[84322.0,0.10071845],[84327.0,0.15212]]]
["bitfinex-derivatives","BTCF0:USTF0",1763710819682,[[84375.0,0.00219803],[84357.0,0.16239],[84350.0,0.00999999],[84324.0,0.1194],[84317.0,0.59956]],[[84425.0,0.02729546],[84476.0,0.59956],[84482.0,0.08116287],[84491.0,0.10166185],[84503.0,0.14007348]]]
["bitfinex-derivatives","BTCF0:USTF0",1763710847615,[[84560.0,0.00999999],[84545.0,0.15196],[84513.0,0.00010792],[84490.0,0.01],[84441.0,0.03108114]],[[84598.0,0.8232],[84599.0,0.0001774],[84603.0,0.02725983],[84626.0,0.14007348],[84628.0,0.1011661]]]
["bitfinex-derivatives","BTCF0:USTF0",1763710868140,[[84513.0,0.15863803],[84510.0,0.01299999],[84474.0,0.15644],[84460.0,0.01],[84450.0,4e-05]],[[84522.0,0.00017754],[84532.0,0.148],[84549.0,0.69261262],[84556.0,0.08026543],[84567.0,0.14007348]]]
["bitfinex-derivatives","BTCF0:USTF0",1763710926074,[[84470.0,0.38876283],[84459.0,0.00219803],[84455.0,0.15892],[84440.0,0.00999999],[84423.0,0.11952026]],[[84504.0,0.144],[84508.0,0.67236],[84515.0,0.08177923],[84552.0,0.20174609],[84559.0,0.26013647]]]
["bitfinex-derivatives","BTCF0:USTF0",1763710956907,[[84260.0,0.00219803],[84250.0,4e-05],[84224.0,0.00013909],[84210.0,0.45483493],[84190.0,0.00999999]],[[84275.0,0.06081147],[84286.0,0.08197313],[84288.0,0.8202],[84289.0,0.00017792],[84297.0,0.10239626]]]
["bitfinex-derivatives","BTCF0:USTF0",1763711004942,[[84361.0,0.00073267],[84360.0,0.37910189],[84336.0,0.11168],[84330.0,0.00999999],[84290.0,0.00012093]],[[84379.0,0.00219803],[84396.0,0.06088865],[84405.0,0.004],[84406.0,0.08072481],[84411.0,0.14334788]]]
["bitfinex-derivatives","BTCF0:USTF0",1763711036460,[[84544.0,0.00073267],[84543.0,0.00017746],[84520.0,0.37910189],[84517.0,0.0118496],[84483.0,0.119]],[[84559.0,0.00017746],[84583.0,0.14144],[84594.0,0.67256],[84602.0,0.14334788]]]
["bitfinex-derivatives","BTCF0:USTF0",1763711068876,[[84447.0,0.0118605],[84445.0,0.00073267],[84439.0,0.48616871],[84430.0,0.00999999],[84421.0,0.0118643]],[[84496.0,0.00219803],[84504.0,0.24840499],[84524.0,0.10268597],[84525.0,0.16624],[84528.0,0.1402]]]
["bitfinex-derivatives","BTCF0:USTF0",1763711109505,[[84383.0,0.00017768],[84381.0,0.01260257],[84363.0,0.1973],[84360.0,0.48616871],[84357.0,0.13117]],[[84399.0,0.00017768],[84401.0,0.00219803],[84420.0,0.15206],[84423.0,0.08213628],[84434.0,0.10268597]]]
["bitfinex-derivatives","BTCF0:USTF0",1763711139224,[[84150.0,4e-05],[84140.0,0.37966094],[84131.0,0.0119052],[84107.0,0.059543],[84102.0,0.00014353]],[[84190.0,0.00999999],[84191.0,0.00219803],[84192.0,0.15023817],[84216.0,0.03841],[84225.0,0.06119988]]]
["bitfinex-derivatives","BTCF0:USTF0",1763711185034,[[84145.0,0.00219803],[84144.0,0.00017818],[84130.0,0.0129053],[84110.0,0.82716156],[84108.0,0.0595421]],[[84149.0,0.00073267],[84157.0,0.10246382],[84164.0,0.14534788],[84170.0,0.00017818],[84190.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763711213453,[[84064.0,0.00219803],[84056.0,0.0119157],[84048.0,0.00017852],[84040.0,0.82716156],[84030.0,0.0119195]],[[84070.0,0.00999999],[84081.0,0.06093532],[84084.0,0.15258],[84090.0,0.08182679],[84107.0,0.14334788]]]
["bitfinex-derivatives","BTCF0:USTF0",1763711279109,[[84098.0,0.00017835],[84094.0,0.00011067],[84092.0,0.0119107],[84070.0,0.69236712],[84068.0,0.0119141]],[[84113.0,0.00219803],[84114.0,0.00017835],[84120.0,0.14975],[84142.0,0.06046887],[84150.0,0.15974999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763711326051,[[83869.0,0.0119423],[83842.0,0.0119462],[83839.0,0.0597334],[83830.0,0.89019551],[83821.0,0.0119491]],[[83894.0,0.00237686],[83908.0,0.12351],[83919.0,0.01943153],[83927.0,0.10173],[83929.0,0.06117897]]]
["bitfinex-derivatives","BTCF0:USTF0",1763711355564,[[83937.0,0.0119326],[83924.0,0.00073267],[83916.0,0.0596785],[83911.0,0.0119363],[83910.0,0.40017872]],[[83984.0,0.08019141],[83988.0,0.24367585],[84010.0,0.00999999],[84015.0,0.20174609],[84020.0,0.26013647]]]
["bitfinex-derivatives","BTCF0:USTF0",1763711401316,[[83980.0,0.70440406],[83957.0,0.0119286],[83949.0,0.03176842],[83944.0,0.0543091],[83940.0,0.00999999]],[[84010.0,0.34221803],[84021.0,0.0998],[84024.0,0.10032797],[84025.0,0.00017861],[84042.0,0.0998]]]
["bitfinex-derivatives","BTCF0:USTF0",1763711405422,[[84023.0,0.00073267],[84022.0,0.0119195],[84004.0,0.011922],[84002.0,0.0596111],[84000.0,0.69247876]],[[84024.0,0.001],[84031.0,0.00017861],[84043.0,0.10032797],[84047.0,0.14334788],[84090.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763711459843,[[84361.0,0.0118715],[84343.0,0.011874],[84325.0,0.0833565],[84320.0,0.00999999],[84310.0,0.63876915]],[[84399.0,0.0009307],[84400.0,0.08946],[84411.0,0.06028075],[84423.0,0.08147729],[84435.0,0.10032797]]]
["bitfinex-derivatives","BTCF0:USTF0",1763711505586,[[84271.0,0.0118842],[84267.0,0.00017805],[84259.0,0.68748592],[84250.0,0.0118872],[84228.0,0.0118902]],[[84279.0,0.00219803],[84280.0,0.00999999],[84283.0,0.00017805],[84294.0,0.07854],[84303.0,0.08147729]]]
["bitfinex-derivatives","BTCF0:USTF0",1763711534397,[[84298.0,0.00219803],[84289.0,0.36365719],[84288.0,0.0118818],[84283.0,0.00017794],[84273.0,0.06486]],[[84299.0,0.00017794],[84322.0,0.08121],[84331.0,0.08147729],[84341.0,0.08121],[84343.0,0.10032797]]]
["bitfinex-derivatives","BTCF0:USTF0",1763711593039,[[84153.0,0.00073267],[84150.0,0.48770104],[84148.0,0.0119016],[84123.0,0.0595256],[84113.0,0.0119065]],[[84189.0,0.06528],[84202.0,0.02119885]]]
["bitfinex-derivatives","BTCF0:USTF0",1763711613567,[[84109.0,0.00073267],[84097.0,0.00017828],[84084.0,0.06348],[84021.0,0.0753995],[84007.0,0.119]],[[84110.0,0.20784803],[84114.0,0.00017828],[84126.0,0.0294],[84140.0,0.11964],[84146.0,0.06117735]]]
["bitfinex-derivatives","BTCF0:USTF0",1763711645481,[[84124.0,0.20546803],[84116.0,0.0673061],[84110.0,0.36501407],[84108.0,0.00017828],[84081.0,0.011911]],[[84125.0,0.00017828],[84127.0,0.08244941],[84137.0,0.10307185],[84146.0,0.14334788],[84150.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1763711692926,[[83980.0,0.0554],[83975.0,0.0119261],[83970.0,0.54456649],[83953.0,0.0119293],[83942.0,0.0596538]],[[83988.0,0.00219803],[83996.0,0.10289322],[84006.0,0.10307185],[84015.0,0.14334788],[84136.0,0.64182029]]]
["bitfinex-derivatives","BTCF0:USTF0",1763711722743,[[83927.0,0.00219803],[83926.0,0.00017873],[83904.0,0.05022],[83890.0,0.49036649]],[[83943.0,0.00017873],[83950.0,0.50036648],[83957.0,0.03588]]]
["bitfinex-derivatives","BTCF0:USTF0",1763711790373,[[84122.0,0.15218803],[84120.0,0.04415],[84106.0,0.01208587],[84100.0,0.05414999],[84090.0,0.69181125]],[[84123.0,0.00017816],[84130.0,0.08217509],[84141.0,0.22293514],[84151.0,0.14334788],[85055.0,0.72204783]]]
["bitfinex-derivatives","BTCF0:USTF0",1763711796192,[[84114.0,0.06887],[84105.0,0.04042],[84084.0,0.04261803],[84080.0,0.00999999],[84074.0,0.011912]],[[84115.0,0.06140284],[84126.0,0.08191223],[84130.0,0.10133514],[84140.0,0.11204],[84148.0,0.14334788]]]
["bitfinex-derivatives","BTCF0:USTF0",1763711865015,[[84015.0,0.01265187],[84000.0,0.72632985],[83991.0,0.0119227],[83990.0,0.00999999]],[[84045.0,0.11208],[84048.0,0.04518432],[84052.0,0.08184584],[84059.0,0.10133514],[84063.0,0.71271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763711872622,[[84039.0,0.00219803],[84038.0,0.00017848],[84020.0,0.0349],[84018.0,0.0119188],[84010.0,0.69142985]],[[84040.0,0.06104],[84044.0,0.08184584],[84048.0,0.06658743],[84054.0,0.10151362],[84062.0,0.14334788]]]
["bitfinex-derivatives","BTCF0:USTF0",1763711939573,[[84077.0,0.0119116],[84070.0,0.46810049],[84053.0,0.0595753],[84045.0,0.0119161],[84044.0,0.0595814]],[[84084.0,0.02388588],[84108.0,0.06121456],[84119.0,0.08195679],[84130.0,0.10133514],[84160.0,0.46810049]]]
["bitfinex-derivatives","BTCF0:USTF0",1763711986915,[[84166.0,0.00219803],[84162.0,0.0118996],[84157.0,0.19879105],[84154.0,0.00017824],[84141.0,0.0595128]],[[84171.0,0.00017824],[84186.0,0.03979],[84210.0,0.19879105],[84227.0,0.08186566],[84238.0,0.10233873]]]
["bitfinex-derivatives","BTCF0:USTF0",1763712020621,[[84106.0,0.00021833],[84103.0,0.0119079],[84089.0,0.0119098],[84084.0,0.0595532],[84076.0,0.0595587]],[[84107.0,0.06171],[84123.0,0.00073273],[84129.0,0.06162208],[84132.0,0.03983],[84138.0,0.08216278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763712052367,[[84042.0,0.01209495],[84020.0,0.0119197],[84017.0,0.0596007],[83990.0,0.00999999],[83980.0,0.04257428]],[[84043.0,0.12183],[84047.0,0.00073269],[84050.0,0.06162208],[84059.0,0.08234123],[84060.0,0.03688]]]
["bitfinex-derivatives","BTCF0:USTF0",1763712082697,[[84175.0,0.2693692],[84174.0,0.0118967],[84169.0,0.00017822],[84150.0,0.03094],[84149.0,0.0119003]],[[84184.0,0.00219803],[84186.0,0.03089961],[84204.0,0.0308],[84212.0,0.06139374],[84220.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763712141137,[[84200.0,1.83655148],[84198.0,0.00017822],[84192.0,0.03255],[84190.0,0.19860379],[84186.0,4e-05]],[[84201.0,0.00073266],[84202.0,0.001],[84208.0,0.14378486],[84213.0,0.001],[84220.0,0.02079011]]]
["bitfinex-derivatives","BTCF0:USTF0",1763712159350,[[84050.0,0.19923314],[84048.0,0.04592],[84000.0,0.82761446],[83999.0,0.05848],[83988.0,0.0596154]],[[84067.0,0.00069266],[84076.0,0.06111226],[84080.0,0.19923314],[84081.0,0.14251278],[84088.0,0.08190872]]]
["bitfinex-derivatives","BTCF0:USTF0",1763712205288,[[83974.0,0.00219803],[83970.0,0.04894],[83959.0,0.00017857],[83952.0,0.04894],[83950.0,0.27011007]],[[83975.0,0.1809546],[83985.0,0.08148999],[83994.0,0.10253354],[84000.0,0.27011007],[84004.0,0.14322069]]]
["bitfinex-derivatives","BTCF0:USTF0",1763712234304,[[83936.0,0.00219803],[83929.0,0.04932],[83920.0,0.19970363],[83916.0,0.04932],[83845.0,0.03198618]],[[83937.0,0.11881869],[83946.0,0.10235918],[83953.0,0.02137601],[83956.0,0.82015664],[83972.0,0.20540695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763712304359,[[83874.0,0.0119393],[83873.0,0.00095269],[83865.0,0.0001789],[83863.0,0.001],[83860.0,0.27107924]],[[83879.0,0.08207168],[83882.0,0.0001789],[83888.0,0.14360579],[83898.0,0.14323664],[83912.0,0.20540695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763712333788,[[84098.0,0.00073267],[84089.0,0.46901165],[84074.0,0.00017843],[84070.0,0.00999999],[84063.0,0.0595622]],[[84099.0,0.08213803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763712374515,[[84421.0,0.01406003],[84420.0,1.28880092],[84414.0,0.03401],[84409.0,0.00017763],[84399.0,0.0593254]],[[84516.0,0.05205914],[84524.0,0.04378],[84546.0,0.04378],[84570.0,0.32865112],[84600.0,0.90034549]]]
["bitfinex-derivatives","BTCF0:USTF0",1763712403714,[[84433.0,0.02208],[84430.0,0.00619802],[84429.0,0.46384383],[84426.0,0.00017763],[84418.0,0.0118624]],[[84456.0,0.06303059],[84470.0,0.08101692],[84477.0,0.06112],[84485.0,0.10059918],[84497.0,0.67304]]]
["bitfinex-derivatives","BTCF0:USTF0",1763712448845,[[84280.0,0.00017797],[84250.0,0.99593079],[84246.0,0.0118865],[84242.0,0.0594356],[84234.0,0.0594411]],[[84281.0,0.00219803],[84287.0,0.001],[84294.0,0.04228],[84297.0,0.00017797],[84304.0,0.13040164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763712479265,[[84339.0,0.00073267],[84326.0,0.00017786],[84311.0,0.37693935],[84297.0,0.1258393],[84291.0,0.0594008]],[[84340.0,0.00219803],[84343.0,0.00017786],[84344.0,0.08283686],[84348.0,0.02190437],[84375.0,0.81931043]]]
["bitfinex-derivatives","BTCF0:USTF0",1763712528087,[[84348.0,0.0118722],[84347.0,0.00017785],[84340.0,0.46471512],[84310.0,0.12835999],[84220.0,0.0594514]],[[84352.0,0.00219803],[84362.0,0.001],[84364.0,0.00017785],[84366.0,0.04773],[84372.0,0.14495517]]]
["bitfinex-derivatives","BTCF0:USTF0",1763712556927,[[84255.0,0.00017807],[84250.0,0.46560393],[84227.0,0.0118892],[84213.0,0.119],[84205.0,0.0118923]],[[84264.0,0.06379915],[84272.0,0.00017807],[84281.0,0.08262379],[84284.0,0.04777],[84299.0,0.10371648]]]
["bitfinex-derivatives","BTCF0:USTF0",1763712587442,[[84338.0,0.0118736],[84331.0,0.37685736],[84327.0,0.00073267],[84325.0,0.0118754],[84316.0,0.0118766]],[[84340.0,0.00219803],[84341.0,0.04262],[84350.0,0.10304148],[84354.0,0.02184207],[84360.0,0.04777]]]
["bitfinex-derivatives","BTCF0:USTF0",1763712635968,[[84276.0,0.01343],[84267.0,0.33559686],[84266.0,0.00017806],[84263.0,0.0118842],[84257.0,0.0594252]],[[84277.0,0.00065043],[84283.0,0.00017806],[84294.0,0.0275],[84307.0,0.04996],[84329.0,0.67404]]]
["bitfinex-derivatives","BTCF0:USTF0",1763712678584,[[84470.0,0.0118551],[84460.0,0.7300123],[84457.0,0.00017751],[84441.0,0.1075357],[84420.0,0.00999999]],[[84474.0,0.00017751],[84475.0,0.00219803],[84499.0,0.001],[84511.0,0.01736],[84530.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763712710323,[[84541.0,0.00219803],[84540.0,0.61746759],[84538.0,0.0001774],[84531.0,0.06083],[84529.0,0.0118467]],[[84554.0,0.0001774],[84569.0,0.05792],[84586.0,0.03932],[84588.0,0.01654],[84590.0,0.081595]]]
["bitfinex-derivatives","BTCF0:USTF0",1763712740956,[[84596.0,0.19792],[84592.0,0.05423],[84590.0,0.0118381],[84587.0,0.33431503],[84575.0,0.05423]],[[84605.0,0.08379303],[84616.0,0.10195183],[84628.0,0.14283788],[84637.0,0.11768],[84648.0,0.20419152]]]
["bitfinex-derivatives","BTCF0:USTF0",1763712803786,[[84661.0,0.00219803],[84660.0,0.46588839],[84648.0,0.01183],[84640.0,0.0477],[84608.0,0.0314279]],[[84679.0,0.00073267],[84695.0,0.081595],[84710.0,0.41918839],[84713.0,0.10195183],[84720.0,0.04621]]]
["bitfinex-derivatives","BTCF0:USTF0",1763712820717,[[84730.0,0.41918839],[84722.0,0.00219803],[84708.0,0.04372],[84703.0,0.0118224],[84694.0,0.0591182]],[[84759.0,0.04621]]]
["bitfinex-derivatives","BTCF0:USTF0",1763712879143,[[84663.0,0.16598],[84659.0,0.00219803],[84656.0,0.04841],[84650.0,0.33636242],[84641.0,0.011831]],[[84670.0,0.1455608],[84685.0,0.47573309],[84688.0,0.3194],[84702.0,0.6023],[84735.0,0.4108139]]]
["bitfinex-derivatives","BTCF0:USTF0",1763712909770,[[84619.0,0.00017731],[84580.0,0.0118396]],[[84621.0,0.00219803],[84636.0,0.00017731],[84644.0,0.0181],[84645.0,0.04803],[84658.0,0.14533207]]]
["bitfinex-derivatives","BTCF0:USTF0",1763712955681,[[84751.0,0.00017696],[84744.0,0.001],[84742.0,0.33275755],[84736.0,0.0118166],[84710.0,0.00999999]],[[84752.0,0.21720803],[84768.0,0.07093805],[84779.0,0.04957],[84795.0,0.08284618],[84796.0,0.04957]]]
["bitfinex-derivatives","BTCF0:USTF0",1763712984907,[[84748.0,0.011815],[84739.0,0.33293451],[84728.0,0.03737],[84720.0,0.33275755],[84719.0,0.011819]],[[84752.0,0.08370792],[84755.0,0.00219803],[84756.0,0.00017696],[84763.0,0.10366656],[84774.0,0.14519727]]]
["bitfinex-derivatives","BTCF0:USTF0",1763713016620,[[84624.0,0.00017718],[84619.0,0.0118329],[84615.0,0.41890282],[84592.0,0.0118367],[84590.0,0.1629449]],[[84625.0,0.16840803],[84636.0,0.05004],[84641.0,0.00017718],[84645.0,0.05004],[84655.0,0.06191553]]]
["bitfinex-derivatives","BTCF0:USTF0",1763713060548,[[84710.0,0.0118203],[84704.0,0.002],[84698.0,0.41908],[84690.0,0.117],[84683.0,0.0591204]],[[84711.0,0.20306063],[84729.0,0.10319255],[84738.0,0.14446957],[84740.0,0.00656],[84751.0,0.20697833]]]
["bitfinex-derivatives","BTCF0:USTF0",1763713092060,[[84619.0,0.011833],[84603.0,0.00017728],[84600.0,0.66630222],[84592.0,0.11692],[84591.0,0.0591843]],[[84620.0,0.00017728],[84621.0,0.02171031],[84630.0,0.04387],[84642.0,0.0842676],[84645.0,0.04387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763713138291,[[84533.0,0.00219803],[84532.0,0.00017739],[84528.0,0.04415],[84520.0,0.41984975],[84512.0,0.055998]],[[84534.0,0.03757267],[84542.0,0.10596651],[84549.0,0.00017739],[84553.0,0.14446957],[84661.0,0.57513946]]]
["bitfinex-derivatives","BTCF0:USTF0",1763713167408,[[84537.0,0.00237542],[84528.0,0.04072],[84511.0,0.0118481],[84506.0,0.01192],[84502.0,0.0592467]],[[84538.0,0.00073267],[84552.0,0.08455486],[84554.0,0.00017739],[84562.0,0.10592181],[84570.0,0.41984975]]]
["bitfinex-derivatives","BTCF0:USTF0",1763713211336,[[84463.0,0.11816],[84454.0,0.33445523],[84448.0,0.00017762],[84439.0,0.11696],[84428.0,0.0711583]],[[84464.0,0.00017762],[84484.0,0.08484179],[84490.0,0.13932377],[84499.0,0.14446957],[84510.0,0.33445523]]]
["bitfinex-derivatives","BTCF0:USTF0",1763713243852,[[84587.0,0.0001774],[84582.0,0.33445523],[84570.0,1.5],[84568.0,0.1168],[84566.0,0.0118404]],[[84588.0,0.10927],[84592.0,0.02221512],[84600.0,0.03309],[84604.0,0.06310924],[84616.0,0.08484179]]]
["bitfinex-derivatives","BTCF0:USTF0",1763713270560,[[84655.0,0.00219803],[84640.0,0.42105696],[84637.0,0.11668],[84623.0,0.059162],[84617.0,0.0118332]],[[84656.0,0.02486884],[84702.0,0.14797454],[84709.0,0.10008],[84710.0,0.42987966],[84716.0,0.2113922]]]
["bitfinex-derivatives","BTCF0:USTF0",1763713314190,[[84531.0,0.00219803],[84520.0,0.33433087],[84516.0,0.0118473],[84512.0,0.0238],[84505.0,0.0710932]],[[84557.0,0.14797454],[84565.0,0.10533211],[84567.0,0.02719],[84580.0,0.00999999],[84607.0,1.1219344]]]
["bitfinex-derivatives","BTCF0:USTF0",1763713356125,[[84590.0,0.0023753],[84581.0,0.33328895],[84573.0,0.0118394],[84572.0,0.11496],[84550.0,0.00011567]],[[84591.0,0.09027],[84599.0,0.022415],[84607.0,0.02243],[84617.0,0.08484903],[84618.0,0.01577]]]
["bitfinex-derivatives","BTCF0:USTF0",1763713412640,[[84590.0,0.00017728],[84588.0,0.41967786],[84548.0,0.01195232],[84542.0,0.12509539],[84540.0,0.1186]],[[84603.0,0.00237531],[84607.0,0.002],[84626.0,0.02537],[84628.0,0.08484903],[84641.0,0.10533211]]]
["bitfinex-derivatives","BTCF0:USTF0",1763713460279,[[84666.0,0.06386],[84651.0,0.002],[84650.0,0.3333388],[84643.0,0.00017718],[84640.0,0.3530288]],[[84668.0,0.08472598],[84672.0,0.10533211],[84685.0,0.14797454],[84695.0,0.2113922],[84729.0,0.11632]]]
["bitfinex-derivatives","BTCF0:USTF0",1763713489599,[[84617.0,0.00017718],[84615.0,0.11628],[84611.0,0.3451729],[84610.0,0.00013057],[84600.0,0.3524788]],[[84621.0,0.06557166],[84630.0,0.08467812],[84634.0,0.02164802],[84640.0,0.12761211],[84650.0,0.14797454]]]
["bitfinex-derivatives","BTCF0:USTF0",1763713536935,[[84499.0,0.41947791],[84496.0,0.00017741],[84491.0,0.11632],[84490.0,0.011851],[84484.0,0.6718]],[[84509.0,0.00219803],[84510.0,0.08482908],[84512.0,0.01969741],[84519.0,0.10608139],[84525.0,0.01952]]]
["bitfinex-derivatives","BTCF0:USTF0",1763713553044,[[84483.0,0.00017752],[84481.0,0.11636],[84480.0,0.41947791],[84474.0,0.01194413],[84440.0,0.09264522]],[[84488.0,0.06337964],[84490.0,0.02171803],[84497.0,0.08478424],[84500.0,0.02149291],[84504.0,0.01952]]]
["bitfinex-derivatives","BTCF0:USTF0",1763713600160,[[84399.0,0.05409],[84396.0,0.0118643],[84386.0,0.11736],[84384.0,0.0118659],[84382.0,0.66908244]],[[84400.0,1.479829],[84405.0,0.0849619],[84414.0,0.10634008],[84422.0,0.14797454],[84435.0,0.2288922]]]
["bitfinex-derivatives","BTCF0:USTF0",1763713650497,[[84453.0,0.00017762],[84452.0,0.42159954],[84435.0,0.0118586],[84430.0,0.0592971],[84429.0,0.67264]],[[84454.0,0.05999],[84460.0,0.00219803],[84462.0,0.01987],[84470.0,0.06338155],[84479.0,0.08480519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763713680722,[[84409.0,0.44444232],[84406.0,0.02888],[84400.0,0.33509992],[84274.0,0.41257168],[84096.0,0.55346566]],[[84419.0,0.00219803],[84420.0,0.0849738],[84421.0,0.00017762],[84429.0,0.10599852],[84438.0,0.14797454]]]
["bitfinex-derivatives","BTCF0:USTF0",1763713713046,[[84405.0,0.07116],[84396.0,0.0118643],[84375.0,0.0118672],[84374.0,0.6728],[84370.0,0.01784]],[[84406.0,0.17248887],[84409.0,0.02726],[84422.0,0.02726],[84442.0,0.2113922],[84450.0,0.34509991]]]
["bitfinex-derivatives","BTCF0:USTF0",1763713763487,[[84320.0,0.00173267],[84311.0,0.42172793],[84310.0,0.0118762],[84304.0,0.11624],[84272.0,0.1188]],[[84321.0,0.11215536],[84324.0,0.08471983],[84329.0,0.00017784],[84330.0,0.02528],[84333.0,0.10612903]]]
["bitfinex-derivatives","BTCF0:USTF0",1763713795920,[[84312.0,0.00219803],[84303.0,0.42172793],[84296.0,0.00017795],[84294.0,0.0118786],[84264.0,0.095933]],[[84313.0,0.08081795],[84318.0,0.02382],[84327.0,0.02125498],[84331.0,0.2352122],[84350.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763713843736,[[84291.0,0.098709],[84290.0,0.1166],[84280.0,0.69753104],[84275.0,0.0118813],[84271.0,0.0594089]],[[84293.0,0.0636606],[84296.0,0.02157095],[84301.0,0.00017795],[84306.0,0.08498026],[84318.0,0.10622532]]]
["bitfinex-derivatives","BTCF0:USTF0",1763713875671,[[84445.0,0.00065856],[84437.0,0.0118584],[84433.0,0.53826843],[84425.0,0.00017773],[84392.0,0.15633794]],[[84446.0,0.09632803],[84447.0,0.08426882],[84448.0,0.02774],[84452.0,0.00017773],[84456.0,0.10527708]]]
["bitfinex-derivatives","BTCF0:USTF0",1763713919715,[[84441.0,0.0118579],[84432.0,0.78573982],[84429.0,0.00017763],[84422.0,0.0118605],[84400.0,0.3448699]],[[84442.0,0.09762803],[84444.0,0.02135386],[84446.0,0.00017763],[84448.0,0.02837],[84460.0,0.08516141]]]
["bitfinex-derivatives","BTCF0:USTF0",1763713957739,[[84497.0,0.04178],[84494.0,0.00219803],[84484.0,0.33486991],[84480.0,0.02449],[84474.0,0.33486991]],[[84498.0,0.16872125],[84504.0,0.02566],[84507.0,0.02082732],[84511.0,0.10527646],[84516.0,0.02566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763714038102,[[84338.0,0.04831911],[84337.0,0.00011874],[84336.0,0.02422],[84330.0,0.42050541],[84318.0,0.0118752]],[[84359.0,0.08701781],[84362.0,0.00017787],[84369.0,0.10616481],[84370.0,0.00999999],[84378.0,0.14801668]]]
["bitfinex-derivatives","BTCF0:USTF0",1763714045711,[[84338.0,0.0290058],[84320.0,0.33581492],[84312.0,0.02397],[84299.0,0.00013306],[84297.0,0.0994]],[[84339.0,0.00219803],[84341.0,0.10570168],[84350.0,0.14801668],[84360.0,0.34581491],[105280.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1763714113256,[[84100.0,0.42352282],[84089.0,0.0119075],[84070.0,0.00999999],[84065.0,0.0595544],[84063.0,0.00014414]],[[84112.0,0.02252],[84125.0,0.00073267],[84126.0,0.02252],[84133.0,0.00017823],[84137.0,0.06624]]]
["bitfinex-derivatives","BTCF0:USTF0",1763714129254,[[84184.0,0.42548282],[84177.0,0.00017824],[84170.0,0.0118961],[84161.0,0.11636],[84122.0,0.0001154]],[[84194.0,0.02342008],[84204.0,0.02252],[84224.0,0.02252]]]
["bitfinex-derivatives","BTCF0:USTF0",1763714197211,[[84079.0,0.011909],[84062.0,0.0119114],[84061.0,0.33758119],[84059.0,0.11632],[84055.0,0.0714744]],[[84080.0,0.09032],[84088.0,0.00017846],[84090.0,0.02098],[84112.0,0.02005],[84114.0,0.08447566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763714227816,[[84028.0,0.02324],[84027.0,0.0119164],[84026.0,0.1164],[84020.0,0.42525415],[84011.0,0.059593]],[[84029.0,6e-08],[84064.0,0.08447566],[84075.0,0.02258],[84081.0,0.10634177],[84090.0,0.03257999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763714261050,[[84085.0,0.0119081],[84084.0,0.00017835],[84083.0,0.42525415],[84072.0,0.09276],[84070.0,0.02334]],[[84093.0,0.09914643],[84098.0,0.02421],[84101.0,0.00017835],[84129.0,0.14887085],[84130.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763714295969,[[84120.0,0.00073267],[84115.0,0.11644],[84112.0,0.00017835],[84111.0,0.6080525],[84098.0,0.02279]],[[84121.0,0.08277638],[84123.0,0.02176498],[84160.0,0.00999999],[84161.0,0.0118974],[84172.0,0.03516]]]
["bitfinex-derivatives","BTCF0:USTF0",1763714342593,[[84154.0,0.1057884],[84145.0,0.6080525],[84144.0,0.1166],[84135.0,0.011901],[84133.0,0.0595064]],[[84155.0,0.07493872],[84157.0,0.21275118],[84194.0,0.33688469],[84195.0,0.01936],[84202.0,0.42110586]]]
["bitfinex-derivatives","BTCF0:USTF0",1763714399033,[[84077.0,0.00017845],[84076.0,0.4237471],[84073.0,0.0119098],[84070.0,0.02983],[84066.0,0.11636]],[[84086.0,0.18595915],[84089.0,0.0119076],[84094.0,0.00017845],[84099.0,0.10664314],[84105.0,0.03052]]]
["bitfinex-derivatives","BTCF0:USTF0",1763714431651,[[84037.0,0.09419],[84035.0,0.0119152],[84030.0,0.60827062],[84023.0,0.00017845],[84022.0,0.011917]],[[84038.0,0.00219803],[84040.0,0.00017845],[84043.0,0.10689009],[84056.0,0.17662913],[84070.0,0.02306]]]
["bitfinex-derivatives","BTCF0:USTF0",1763714502999,[[83997.0,0.0119206],[83996.0,5.072e-05],[83995.0,0.42627849],[83979.0,0.0119231],[83977.0,0.11648]],[[84000.0,0.00219803],[84001.0,0.08497532],[84006.0,0.04045207],[84010.0,0.05902],[84012.0,0.05559]]]
["bitfinex-derivatives","BTCF0:USTF0",1763714507606,[[84055.0,0.0119123],[84029.0,0.0119161],[84027.0,0.0595814],[84026.0,0.11644],[84022.0,0.42627849]],[[84058.0,0.03904],[84076.0,0.10622242],[84097.0,0.03904],[84100.0,0.00999999],[84110.0,0.42627849]]]
["bitfinex-derivatives","BTCF0:USTF0",1763714587555,[[83870.0,0.00219803],[83859.0,0.30444462],[83854.0,0.00017889],[83850.0,0.34398462],[83812.0,0.0119468]],[[83871.0,0.13428889],[83873.0,0.0119383],[83876.0,0.0203913],[83885.0,0.06382422],[83888.0,0.04095]]]
["bitfinex-derivatives","BTCF0:USTF0",1763714616177,[[83874.0,0.00179803],[83864.0,0.0119395],[83846.0,0.03954],[83844.0,0.0119423],[83816.0,0.04178338]],[[83875.0,0.14001011],[83881.0,0.0119371],[83902.0,0.0335242],[83904.0,0.06330919],[83908.0,0.059667]]]
["bitfinex-derivatives","BTCF0:USTF0",1763714666410,[[83909.0,0.12405803],[83908.0,0.0119332],[83901.0,0.00017878],[83900.0,0.61108],[83895.0,0.0596754]],[[83910.0,0.003],[83912.0,0.02019594],[83913.0,0.0564],[83916.0,0.08515134],[83918.0,0.00017878]]]
["bitfinex-derivatives","BTCF0:USTF0",1763714709532,[[83842.0,0.28519],[83840.0,0.06025],[83834.0,0.0119438],[83830.0,0.30554],[83820.0,0.30554]],[[83843.0,0.00219803],[83846.0,0.0119421],[83851.0,0.05681],[83852.0,0.00017889],[83856.0,0.10585183]]]
["bitfinex-derivatives","BTCF0:USTF0",1763714750442,[[83800.0,0.23487],[83797.0,0.011949],[83794.0,0.11804],[83791.0,0.42670206],[83790.0,0.06025]],[[83801.0,8.916e-05],[83809.0,0.0001789],[83824.0,0.09442569],[83826.0,0.011945],[83840.0,0.07407]]]
["bitfinex-derivatives","BTCF0:USTF0",1763714782260,[[83848.0,0.06402],[83847.0,0.0119419],[83839.0,0.30574987],[83833.0,0.00217888],[83829.0,0.11784]],[[83849.0,0.00237691],[83858.0,0.02097],[83860.0,0.07466],[83865.0,0.0119395],[83870.0,0.10584496]]]
["bitfinex-derivatives","BTCF0:USTF0",1763714814093,[[83819.0,0.30574987],[83817.0,0.002],[83816.0,0.00017888],[83814.0,0.0119465],[83813.0,0.1174]],[[83829.0,0.23886722],[83832.0,0.06553],[83833.0,0.00017888],[83835.0,0.06359732],[83844.0,0.14987697]]]
["bitfinex-derivatives","BTCF0:USTF0",1763714863816,[[83951.0,0.42595455],[83949.0,0.11708],[83942.0,1.5],[83930.0,0.14134374],[83929.0,0.0119302]],[[83972.0,0.05746],[83976.0,0.08434697],[83984.0,0.10584496],[83986.0,0.05746],[83992.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763714920357,[[83975.0,0.0119236],[83970.0,0.04937],[83960.0,0.61106302],[83956.0,0.01210505],[83952.0,0.04937]],[[83986.0,0.02085378],[83987.0,0.08434697],[83989.0,0.10584496],[84000.0,0.11900854],[84020.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763714945167,[[83902.0,0.00017875],[83893.0,0.30503151],[83885.0,0.0119364],[83880.0,0.35440151],[83857.0,0.02143322]],[[83903.0,0.16829965],[83911.0,0.0212804],[83915.0,0.0856008],[83918.0,0.00017875],[83927.0,0.10706371]]]
["bitfinex-derivatives","BTCF0:USTF0",1763714975287,[[83935.0,0.15931],[83927.0,0.118],[83926.0,0.42599503],[83925.0,0.04562875],[83911.0,1.5]],[[83936.0,0.00219803],[83939.0,0.06397865],[83948.0,0.08530578],[83955.0,0.04728],[83958.0,0.10706371]]]
["bitfinex-derivatives","BTCF0:USTF0",1763715047425,[[83730.0,0.13192],[83728.0,0.03823],[83727.0,0.1178],[83722.0,0.00017911],[83721.0,0.30665793]],[[83731.0,0.02377962],[83732.0,0.08459432],[83739.0,0.00017911],[83744.0,0.10574291],[83755.0,0.0119552]]]
["bitfinex-derivatives","BTCF0:USTF0",1763715056138,[[83722.0,0.25067474],[83720.0,0.03823],[83714.0,0.30665793],[83712.0,0.03823],[83707.0,0.0119619]],[[83723.0,0.0013024],[83727.0,0.10574291],[83730.0,0.0119588],[83731.0,0.02158159],[83735.0,0.14842921]]]
["bitfinex-derivatives","BTCF0:USTF0",1763715122182,[[83723.0,4e-05],[83710.0,0.00999999],[83698.0,0.02],[83682.0,0.0587225],[83680.0,0.0598288]],[[83753.0,0.14288803],[83754.0,0.0411],[83768.0,0.00017903],[83770.0,0.42816332],[83771.0,0.0748137]]]
["bitfinex-derivatives","BTCF0:USTF0",1763715154296,[[83760.0,0.00219803],[83750.0,0.30670161],[83734.0,0.011958],[83730.0,0.30670161],[83710.0,0.00999999]],[[83761.0,0.1402226],[83764.0,0.0119539],[83771.0,0.10541267],[83772.0,0.04361],[83780.0,0.30670161]]]
["bitfinex-derivatives","BTCF0:USTF0",1763715202613,[[83864.0,0.00237689],[83855.0,0.59216281],[83851.0,0.071648],[83847.0,0.04606],[83844.0,0.11788]],[[83881.0,0.00017886],[83913.0,0.0843411],[83916.0,0.04451],[83920.0,0.00999999],[83930.0,0.1055182]]]
["bitfinex-derivatives","BTCF0:USTF0",1763715236337,[[83818.0,0.15811803],[83809.0,0.4272128],[83805.0,0.04504],[83803.0,0.00017897],[83795.0,0.01204254]],[[83819.0,0.00091164],[83833.0,0.0843411],[83840.0,0.02113334],[83843.0,0.1055182],[83853.0,0.14842921]]]
["bitfinex-derivatives","BTCF0:USTF0",1763715281874,[[83729.0,0.0119587],[83704.0,0.0717739]],[[83749.0,0.0119559],[83760.0,0.01199],[83763.0,0.08486029],[83771.0,0.0119528],[83772.0,0.08454713]]]
["bitfinex-derivatives","BTCF0:USTF0",1763715319697,[[83779.0,0.00219803],[83777.0,0.30604442],[83775.0,0.11748],[83774.0,0.00017909],[83768.0,0.3608]],[[83786.0,0.00073267],[83787.0,0.3608],[83790.0,0.03872909],[83796.0,0.38192369],[83801.0,0.09649563]]]
["bitfinex-derivatives","BTCF0:USTF0",1763715353926,[[83850.0,0.49265],[83849.0,0.3608],[83848.0,0.11736],[83842.0,0.0119414],[83841.0,0.42747285]],[[83851.0,0.02373218],[83868.0,0.12531264],[83877.0,0.3194],[83878.0,0.46647433],[83888.0,0.14842921]]]
["bitfinex-derivatives","BTCF0:USTF0",1763715406762,[[83863.0,0.11302],[83858.0,0.3608],[83857.0,0.11716],[83856.0,0.00017885],[83854.0,0.0119396]],[[83864.0,0.05628803],[83871.0,0.3608],[83873.0,0.02176583],[83875.0,0.08447264],[83883.0,0.10567433]]]
["bitfinex-derivatives","BTCF0:USTF0",1763715441268,[[83896.0,0.46532803],[83893.0,0.0119341],[83889.0,0.3608],[83888.0,0.02913],[83883.0,0.00017874]],[[83897.0,0.00017836],[83902.0,0.14842921],[83903.0,0.1050582],[83909.0,0.3608],[83919.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763715511021,[[83800.0,0.30607364],[83794.0,0.0119482],[83793.0,0.3608],[83756.0,0.0321543],[83749.0,0.04178338]],[[83801.0,0.09248],[83808.0,0.02558],[83810.0,0.00073267],[83811.0,0.3608],[83813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763715537255,[[83786.0,0.11692],[83785.0,0.0001196],[83784.0,0.30607364],[83777.0,0.0119507],[83772.0,0.02156]],[[83787.0,0.15679383],[83788.0,0.0119492],[83790.0,0.02849],[83794.0,0.36299803],[83800.0,0.02461]]]
["bitfinex-derivatives","BTCF0:USTF0",1763715573169,[[83785.0,0.0001196],[83780.0,0.1168],[83778.0,0.43956129],[83760.0,0.38484],[83757.0,0.0119547]],[[83786.0,0.08507],[83787.0,0.02586],[83788.0,0.00219803],[83789.0,0.08414197],[83790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763715623904,[[83755.0,0.08136],[83752.0,0.36097906],[83751.0,0.11676],[83748.0,0.02373],[83745.0,0.3608]],[[83756.0,0.09817276],[83765.0,0.10524216],[83768.0,0.37882834],[83775.0,0.14842921],[83778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763715678830,[[83879.0,0.40093803],[83871.0,0.3608],[83865.0,0.11648]],[[83887.0,0.08373905],[83888.0,0.02119],[83893.0,0.0119355],[83896.0,0.10467381],[83899.0,0.36153267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763715725494,[[83963.0,0.3608],[83960.0,0.0119259],[83958.0,0.00017873],[83957.0,0.42661242],[83930.0,0.00999999]],[[83967.0,0.04375803],[83970.0,0.38625],[83974.0,0.01927175],[83976.0,0.14842921],[83986.0,0.47736]]]
["bitfinex-derivatives","BTCF0:USTF0",1763715773811,[[83966.0,0.00219803],[83962.0,0.3608],[83958.0,0.00017872],[83957.0,0.31725497],[83913.0,0.1188]],[[83967.0,0.12193473],[83969.0,0.0119247],[83973.0,0.3608],[83975.0,0.00017841],[83980.0,0.38439]]]
["bitfinex-derivatives","BTCF0:USTF0",1763715804731,[[83972.0,0.00237665],[83971.0,0.0119243],[83968.0,0.3608],[83963.0,0.30532867],[83962.0,0.11636]],[[83973.0,0.08030898],[83980.0,0.13329475],[83983.0,0.3608],[84006.0,0.22345739],[84009.0,0.0595954]]]
["bitfinex-derivatives","BTCF0:USTF0",1763715855270,[[84049.0,0.44632],[84048.0,0.02877],[84046.0,0.0119135],[84041.0,0.00017851],[84040.0,0.42567578]],[[84050.0,0.00219803],[84058.0,0.00017815],[84062.0,0.1055791],[84064.0,0.3608],[84068.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763715884487,[[83982.0,0.11080862],[83981.0,0.0119228],[83976.0,0.03182],[83970.0,0.30494305],[83961.0,0.3608]],[[83983.0,0.05857803],[83985.0,0.3608],[83991.0,0.00017862],[83992.0,0.3608],[83994.0,0.0119211]]]
["bitfinex-derivatives","BTCF0:USTF0",1763715924424,[[83999.0,0.10857703],[83996.0,0.3608],[83995.0,0.0119209],[83990.0,0.30494305],[83989.0,0.1162]],[[84000.0,0.02320128],[84012.0,0.39125],[84013.0,0.1281184],[84017.0,0.08458626],[84026.0,0.10533834]]]
["bitfinex-derivatives","BTCF0:USTF0",1763715982277,[[83864.0,0.09804],[83863.0,0.03065],[83856.0,0.03124703],[83852.0,0.3608],[83848.0,0.00012025]],[[83865.0,0.00017883],[83869.0,0.3608],[83875.0,0.3608],[83876.0,0.11624],[83878.0,0.0119376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763716019593,[[83935.0,0.10241703],[83933.0,0.0119296],[83929.0,0.3608],[83928.0,0.03124],[83927.0,0.00017872]],[[83936.0,0.02497014],[83941.0,0.06280366],[83944.0,0.00017872],[83947.0,0.0119279],[83953.0,0.08458626]]]
["bitfinex-derivatives","BTCF0:USTF0",1763716064915,[[83806.0,0.08915],[83799.0,0.0119487],[83798.0,0.02805895],[83795.0,0.3608],[83790.0,0.42732819]],[[83807.0,0.02445164],[83808.0,0.0119475],[83815.0,0.00017895],[83818.0,0.3608],[83824.0,0.02066]]]
["bitfinex-derivatives","BTCF0:USTF0",1763716108744,[[83791.0,0.00017906],[83777.0,0.1164],[83776.0,0.3608],[83775.0,0.0119521],[83770.0,0.42732819]],[[83792.0,0.09063803],[83793.0,0.0119497],[83795.0,1.7779],[83796.0,0.3608],[83798.0,0.02659]]]
["bitfinex-derivatives","BTCF0:USTF0",1763716141562,[[83794.0,0.001],[83780.0,0.42234459],[83778.0,0.3608],[83771.0,0.0119527],[83769.0,0.36088929]],[[83795.0,0.08584726],[83796.0,0.0361592],[83797.0,0.3608],[83801.0,0.08422843],[83803.0,0.00017894]]]
["bitfinex-derivatives","BTCF0:USTF0",1763716196500,[[83738.0,0.00017916],[83728.0,0.3727589],[83723.0,0.1164],[83669.0,0.05484375],[83663.0,0.06267508]],[[83739.0,0.45383803],[83741.0,0.0119571],[83742.0,0.1164],[83745.0,0.14747367],[83747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763716228229,[[83720.0,0.04845803],[83714.0,0.3608],[83710.0,0.4283013],[83709.0,0.11636],[83670.0,0.0119672]],[[83721.0,0.14925695],[83723.0,0.0119597],[83724.0,0.3608],[83729.0,0.08421794],[83732.0,0.02792]]]
["bitfinex-derivatives","BTCF0:USTF0",1763716281453,[[83933.0,0.00219803],[83932.0,0.3608],[83930.0,0.30677991],[83925.0,0.00017875],[83922.0,0.3608]],[[83934.0,0.00073267],[83941.0,0.0119274],[83942.0,0.00017818],[83947.0,0.3608],[83953.0,0.11648]]]
["bitfinex-derivatives","BTCF0:USTF0",1763716305964,[[83955.0,0.15477],[83951.0,0.00219803],[83949.0,0.3608],[83943.0,0.42676329],[83942.0,0.36299803]],[[83956.0,0.0119253],[83959.0,0.11648],[83970.0,0.3608],[83973.0,0.27617113]]]
["bitfinex-derivatives","BTCF0:USTF0",1763716379114,[[83853.0,0.00219803],[83850.0,0.3608],[83841.0,0.1282215],[83834.0,0.3608],[83824.0,0.03535]],[[83854.0,0.13837633],[83855.0,0.00017886],[83861.0,0.08418045],[83862.0,0.3608],[83863.0,0.15257]]]
["bitfinex-derivatives","BTCF0:USTF0",1763716427245,[[83789.0,0.00073266],[83785.0,0.00017909],[83782.0,0.3608],[83776.0,0.3608],[83775.0,0.1164]],[[83790.0,0.10621803],[83791.0,0.0119488],[83793.0,0.08428573],[83797.0,0.3608],[83798.0,0.03153]]]
["bitfinex-derivatives","BTCF0:USTF0",1763716463994,[[83779.0,0.41104266],[83774.0,0.011951],[83769.0,0.90485836],[83766.0,0.00017909],[83756.0,0.0119537]],[[83780.0,0.00219803],[83783.0,0.00017909],[83785.0,0.10597067],[83789.0,0.14714046],[83805.0,0.0119468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763716500215,[[83773.0,0.17016],[83772.0,0.3608],[83767.0,0.0119521],[83764.0,0.30616558],[83763.0,0.3608]],[[83774.0,0.09137803],[83777.0,0.08491229],[83778.0,0.0119507],[83780.0,0.02636],[83783.0,0.36097909]]]
["bitfinex-derivatives","BTCF0:USTF0",1763716553275,[[83784.0,0.11628],[83779.0,0.3608],[83777.0,0.0119506],[83776.0,0.3608],[83768.0,0.42764766]],[[83785.0,0.079677],[83787.0,0.02383],[83788.0,0.0633817],[83789.0,0.011949],[83791.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763716588184,[[83778.0,0.11839803],[83777.0,0.00017897],[83776.0,0.3727508],[83770.0,0.42764766],[83757.0,0.0119535]],[[83779.0,0.07668267],[83785.0,0.08433951],[83788.0,0.3608],[83790.0,0.0227],[83797.0,0.3727479]]]
["bitfinex-derivatives","BTCF0:USTF0",1763716624420,[[83718.0,0.43172803],[83717.0,0.0119592],[83714.0,0.11632],[83712.0,0.01755],[83710.0,0.3608]],[[83719.0,0.01875742],[83736.0,0.02082],[83743.0,0.0119556],[83745.0,0.3608],[83748.0,0.02082]]]
["bitfinex-derivatives","BTCF0:USTF0",1763716671144,[[83753.0,0.00219803],[83747.0,0.11628],[83746.0,0.3608],[83709.0,0.0598018],[83681.0,0.10445846]],[[83754.0,0.11338618],[83756.0,0.0001792],[83760.0,0.01859],[83761.0,0.3608],[83780.0,0.8523838]]]
["bitfinex-derivatives","BTCF0:USTF0",1763716713479,[[83682.0,0.47704],[83680.0,0.42790748],[83673.0,0.3608],[83667.0,0.0119664],[83653.0,0.03204247]],[[83683.0,0.07813223],[83688.0,0.01986],[83691.0,0.00017919],[83695.0,0.3608],[83699.0,0.0119619]]]
["bitfinex-derivatives","BTCF0:USTF0",1763716773518,[[83745.0,0.0486553],[83734.0,0.3608],[83730.0,0.61392394],[83729.0,0.11637919],[83727.0,0.3608]],[[83750.0,0.48540905],[83760.0,0.16657329],[83762.0,0.3608],[83787.0,0.01793],[83790.0,0.36670687]]]
["bitfinex-derivatives","BTCF0:USTF0",1763716806547,[[83731.0,0.05945803],[83730.0,0.3608],[83728.0,0.0119576],[83723.0,0.3608],[83722.0,0.42830087]],[[83732.0,0.05729],[83737.0,0.00017919],[83743.0,0.01653],[83744.0,0.46717905],[83745.0,0.0119554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763716882894,[[83633.0,0.00219803],[83632.0,0.3608],[83600.0,0.02959],[83590.0,0.02197739],[83583.0,0.0119784]],[[83634.0,0.07790939],[83637.0,0.0119707],[83640.0,0.02949],[83649.0,0.3608],[83659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763716900405,[[83558.0,0.00337753],[83547.0,0.36091823],[83540.0,0.0119845],[83532.0,0.3608],[83500.0,0.00999999]],[[83559.0,0.12848267],[83562.0,0.23001499],[83566.0,0.03668],[83567.0,0.3608],[83575.0,0.06357838]]]
["bitfinex-derivatives","BTCF0:USTF0",1763716969341,[[83501.0,0.0129902],[83498.0,0.11808],[83497.0,0.3608],[83491.0,0.43002045],[83488.0,0.0119921]],[[83504.0,0.00237762],[83507.0,0.3608],[83524.0,0.037],[83527.0,0.06339888],[83534.0,0.0119856]]]
["bitfinex-derivatives","BTCF0:USTF0",1763716978048,[[83485.0,0.11796],[83484.0,0.0129925],[83482.0,0.00017959],[83481.0,1.80804575],[83473.0,0.0119941]],[[83496.0,0.037],[83499.0,0.00017959],[83500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763717056696,[[83462.0,0.3608],[83457.0,0.0001797],[83455.0,0.11744],[83454.0,0.03274],[83445.0,0.0119982]],[[83463.0,0.11027803],[83466.0,0.0161085],[83472.0,0.0119944],[83474.0,0.0001797],[83480.0,0.06352963]]]
["bitfinex-derivatives","BTCF0:USTF0",1763717068705,[[83435.0,0.3608],[83431.0,0.0019],[83427.0,0.0001797],[83419.0,0.3608],[83380.0,0.00999999]],[[83436.0,0.05903803],[83437.0,0.06314939],[83438.0,0.0119993],[83443.0,0.3608],[83444.0,0.1174997]]]
["bitfinex-derivatives","BTCF0:USTF0",1763717139848,[[83397.0,0.12114796],[83395.0,0.3608],[83388.0,0.34305862],[83381.0,0.3608]],[[83398.0,0.00051857],[83408.0,0.29228985],[83431.0,0.20834539],[94600.0,1.0],[94700.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1763717171469,[[83348.0,0.00219803],[83343.0,0.0120141],[83340.0,0.00017993],[83330.0,0.43132945]],[[83349.0,0.11421857],[83357.0,0.00017993],[83359.0,0.3608],[83364.0,0.1170557],[83370.0,0.43132945]]]
["bitfinex-derivatives","BTCF0:USTF0",1763717198881,[[83252.0,0.00018015],[83243.0,0.3608]],[[83265.0,5.215e-05],[83268.0,0.36098015],[83272.0,0.3608],[83274.0,0.1305841],[83288.0,0.06317055]]]
["bitfinex-derivatives","BTCF0:USTF0",1763717242322,[[83348.0,0.14561],[83346.0,0.0120137],[83342.0,0.11856],[83340.0,0.30977475],[83336.0,0.3608]],[[83349.0,0.3608],[83350.0,4e-08],[83356.0,0.3608],[83366.0,0.0120109],[83369.0,0.06324923]]]
["bitfinex-derivatives","BTCF0:USTF0",1763717267126,[[83312.0,0.00237795],[83304.0,0.11828],[83303.0,0.30977475],[83295.0,0.03727],[83286.0,0.3608]],[[83313.0,0.12420244],[83315.0,0.3608],[83319.0,0.3608],[83321.0,0.01865688],[83325.0,0.03627]]]
["bitfinex-derivatives","BTCF0:USTF0",1763717318165,[[83268.0,0.11719767],[83260.0,0.3608],[83259.0,0.43279335],[83258.0,0.03439],[83251.0,0.3608]],[[83269.0,0.06373921],[83270.0,0.3608],[83277.0,0.3608],[83279.0,0.08435476],[83284.0,0.11804]]]
["bitfinex-derivatives","BTCF0:USTF0",1763717345686,[[83190.0,0.00018029],[83180.0,0.31096501],[83175.0,0.11852],[83152.0,0.03439],[83146.0,0.0602127]],[[83191.0,0.10327],[83195.0,0.0120355],[83196.0,0.3618],[83202.0,0.01888011],[83204.0,0.11852]]]
["bitfinex-derivatives","BTCF0:USTF0",1763717415647,[[83259.0,0.0120263],[83258.0,0.3608],[83254.0,0.11908],[83253.0,0.3608],[83249.0,0.43385294]],[[83268.0,0.03111],[83272.0,0.3608],[83285.0,0.001],[83286.0,0.0431325],[83289.0,0.11908]]]
["bitfinex-derivatives","BTCF0:USTF0",1763717424752,[[83201.0,0.00018029],[83195.0,0.11896],[83194.0,0.3608],[83192.0,0.43385294],[83190.0,0.0120362]],[[83202.0,0.10950803],[83203.0,0.3608],[83210.0,0.00010061],[83212.0,0.3608],[83215.0,0.05110044]]]
["bitfinex-derivatives","BTCF0:USTF0",1763717465609,[[83116.0,0.31096744],[83113.0,0.119],[83110.0,0.0001804],[83100.0,0.67181744],[83080.0,0.00999999]],[[83126.0,0.36299803],[83127.0,0.0001804],[83140.0,0.3728436],[83143.0,0.119],[83159.0,0.06320051]]]
["bitfinex-derivatives","BTCF0:USTF0",1763717520330,[[83099.0,0.00219803],[83096.0,0.0120499],[83090.0,0.60365466],[83083.0,0.03468],[83068.0,0.0120539]],[[83135.0,0.06320051],[83140.0,0.00999999],[83143.0,0.0120432],[83150.0,0.68733864],[83166.0,0.10467483]]]
["bitfinex-derivatives","BTCF0:USTF0",1763717563755,[[82947.0,0.0120715],[82925.0,0.03875],[82920.0,0.0603769],[82918.0,0.00219803],[82912.0,0.0120765]],[[82990.0,0.00999999],[83004.0,0.06320051],[83025.0,0.08368398],[83046.0,0.10467483],[83056.0,0.14666286]]]
["bitfinex-derivatives","BTCF0:USTF0",1763717589971,[[82972.0,0.00219803],[82971.0,0.00018078],[82964.0,0.06998],[82961.0,0.08714071],[82954.0,0.0120704]],[[82988.0,0.00018078],[83000.0,0.60654314],[83002.0,0.01569782],[83015.0,0.68504],[83020.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763717644212,[[82981.0,0.00219803],[82980.0,0.06754],[82960.0,0.06754],[82953.0,0.0120706],[82950.0,0.01005]],[[82998.0,0.08452119],[83000.0,0.60504474],[83015.0,0.122],[83017.0,0.00260124],[83018.0,0.10566192]]]
["bitfinex-derivatives","BTCF0:USTF0",1763717669333,[[82980.0,0.00219803],[82979.0,0.00018067],[82973.0,0.06091],[82960.0,0.06754],[82959.0,0.0120697]],[[82987.0,0.08444359],[82991.0,0.4359233],[82996.0,0.00018067],[83002.0,0.12164],[83005.0,0.10556982]]]
["bitfinex-derivatives","BTCF0:USTF0",1763717698573,[[82979.0,0.10750251],[82971.0,0.00018067],[82962.0,0.06341],[82951.0,0.3608],[82950.0,0.45597329]],[[82980.0,0.37779051],[82981.0,0.3608],[82990.0,0.4359233],[83011.0,0.08430616],[83015.0,0.12096]]]
["bitfinex-derivatives","BTCF0:USTF0",1763717744799,[[82991.0,0.72379803],[82982.0,0.0120664],[82966.0,0.12076],[82960.0,0.61575772],[82956.0,0.0120701]],[[82992.0,0.25954],[83024.0,0.3608],[83025.0,0.11068],[83030.0,0.60575773],[83034.0,0.42176]]]
["bitfinex-derivatives","BTCF0:USTF0",1763717774144,[[82935.0,0.36313172],[82926.0,0.3608],[82925.0,0.0120747],[82920.0,0.43621185],[82900.0,0.06359]],[[82952.0,0.1204],[82959.0,0.36098077],[82963.0,0.3608],[82980.0,0.06496],[82987.0,0.08462433]]]
["bitfinex-derivatives","BTCF0:USTF0",1763717801954,[[83000.0,0.3608],[82991.0,0.3608],[82980.0,0.05786264],[82970.0,0.72687593],[82960.0,0.00999999]],[[83018.0,0.21573803],[83022.0,0.3608],[83030.0,0.3608],[83033.0,0.00018066],[83036.0,0.12036]]]
["bitfinex-derivatives","BTCF0:USTF0",1763717848096,[[82997.0,0.0120642],[82986.0,0.3608],[82980.0,0.02869],[82978.0,0.12036],[82973.0,0.0603384]],[[83004.0,0.00219803],[83005.0,0.01806491],[83016.0,0.31041845],[83023.0,0.3608],[83025.0,0.14798985]]]
["bitfinex-derivatives","BTCF0:USTF0",1763717875907,[[83022.0,0.3608],[83015.0,0.00018066],[83013.0,0.67271809],[83012.0,0.0120621],[83009.0,0.1202]],[[83023.0,0.00219803],[83032.0,0.01865789],[83038.0,0.14798985],[83040.0,0.3608],[83048.0,0.1202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763717923327,[[82858.0,0.04704],[82848.0,0.3608],[82838.0,0.3608],[82825.0,0.03217552],[82824.0,0.0427]],[[82899.0,0.4],[82900.0,0.72379803],[82909.0,0.48246624],[82911.0,0.1202],[82916.0,0.00018088]]]
["bitfinex-derivatives","BTCF0:USTF0",1763717985675,[[82788.0,2.1865412],[82780.0,0.01],[82776.0,0.3608],[82774.0,0.00012392]],[[82789.0,0.31495803],[82791.0,0.3608],[82797.0,0.00018111],[82802.0,0.08410169],[82813.0,0.10589944]]]
["bitfinex-derivatives","BTCF0:USTF0",1763718020304,[[82732.0,0.03358124],[82722.0,0.47152066],[82721.0,0.00018123],[82720.0,0.01],[82678.0,0.3608]],[[82733.0,0.00306753],[82736.0,0.01927595],[82737.0,1.12178123],[82740.0,0.13015999],[82744.0,0.68632]]]
["bitfinex-derivatives","BTCF0:USTF0",1763718070311,[[82761.0,0.0002864],[82753.0,0.00018125],[82750.0,0.3608],[82741.0,0.3608],[82727.0,0.12008]],[[82762.0,0.36399803],[82764.0,0.13411],[82765.0,0.26730574],[82770.0,0.00018125],[82771.0,0.4388417]]]
["bitfinex-derivatives","BTCF0:USTF0",1763718100642,[[82699.0,0.00018136],[82688.0,0.13078],[82670.0,0.3608],[82663.0,0.3608],[82661.0,0.012112]],[[82700.0,0.3978356],[82708.0,0.3608],[82710.0,0.71221508],[82725.0,0.10517086],[82740.0,0.14410999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763718148161,[[82671.0,0.29589572],[82655.0,0.3608],[82648.0,0.3608],[82644.0,0.12012],[82620.0,0.15603]],[[82672.0,0.97265267],[82675.0,0.10491757],[82679.0,0.12012],[82680.0,0.3608],[82681.0,0.44006228]]]
["bitfinex-derivatives","BTCF0:USTF0",1763718190506,[[82651.0,0.00318147],[82645.0,1.2911],[82629.0,0.3608],[82620.0,0.24032],[82605.0,0.0121204]],[[82652.0,1.20596803],[82656.0,0.16072],[82657.0,0.3608],[82658.0,0.14712527],[82661.0,0.44006228]]]
["bitfinex-derivatives","BTCF0:USTF0",1763718215218,[[82647.0,0.12173268],[82630.0,0.3608],[82622.0,0.12004],[82620.0,0.3608],[82614.0,0.15654]],[[82648.0,0.37806803],[82650.0,0.00018147],[82655.0,0.3608],[82657.0,0.63002812],[82660.0,0.2015]]]
["bitfinex-derivatives","BTCF0:USTF0",1763718265555,[[82702.0,0.88106125],[82700.0,0.00999999],[82693.0,0.4385424],[82692.0,0.3608],[82664.0,0.0726703]],[[82719.0,0.00018125],[82730.0,0.4385424],[82736.0,0.16675],[82741.0,0.3608],[82747.0,0.2015]]]
["bitfinex-derivatives","BTCF0:USTF0",1763718299188,[[82754.0,0.00237928],[82751.0,0.3608],[82739.0,0.11996],[82738.0,0.3608],[82730.0,0.37546643]],[[82755.0,0.00073267],[82756.0,0.10592261],[82767.0,0.14720529],[82768.0,0.48076],[82770.0,0.52473644]]]
["bitfinex-derivatives","BTCF0:USTF0",1763718350509,[[82720.0,0.3608],[82717.0,0.12211803],[82713.0,0.3608],[82712.0,0.001],[82706.0,0.0121055]],[[82729.0,0.00073267],[82730.0,0.27164154],[82732.0,0.10507938],[82737.0,0.3608],[82740.0,0.14145]]]
["bitfinex-derivatives","BTCF0:USTF0",1763718379224,[[82723.0,0.00206637],[82719.0,0.11988],[82713.0,0.3608],[82705.0,0.0121056],[82700.0,0.36571716]],[[82724.0,1.11157181],[82730.0,0.00999999],[82732.0,0.13908]]]
["bitfinex-derivatives","BTCF0:USTF0",1763718410235,[[82718.0,0.1198],[82717.0,0.00018136],[82715.0,0.0121041],[82710.0,0.36571716],[82695.0,0.68664]],[[82719.0,0.00219803],[82729.0,0.12369735],[82731.0,0.1409],[82733.0,0.08390638],[82740.0,0.03097081]]]
["bitfinex-derivatives","BTCF0:USTF0",1763718464059,[[82706.0,0.6087],[82705.0,0.0121057],[82697.0,0.27403001],[82693.0,0.71945],[82689.0,0.18194]],[[82707.0,6e-08],[82720.0,0.00999999],[82731.0,0.18952141],[82740.0,0.02097082],[82751.0,0.1475767]]]
["bitfinex-derivatives","BTCF0:USTF0",1763718493377,[[82748.0,0.00018124],[82740.0,0.26192311],[82738.0,0.0121008],[82732.0,0.68628],[82698.0,0.06729]],[[82753.0,0.36711],[82754.0,0.11034],[82760.0,0.01219802],[82770.0,0.11034],[82780.0,0.28367427]]]
["bitfinex-derivatives","BTCF0:USTF0",1763718562037,[[82626.0,0.397976],[82624.0,0.00012138],[82614.0,0.0854],[82610.0,0.26250762],[82600.0,0.1334]],[[82627.0,0.00219803],[82640.0,0.26250762],[82641.0,0.00018147],[82649.0,0.11944],[82650.0,0.26250762]]]
["bitfinex-derivatives","BTCF0:USTF0",1763718574038,[[82586.0,1.53637232],[82572.0,0.56568],[82570.0,0.26250762]],[[82587.0,0.3677574],[82600.0,0.27250761],[82603.0,0.3608],[82608.0,0.11948],[82620.0,0.27250762]]]
["bitfinex-derivatives","BTCF0:USTF0",1763718644706,[[82631.0,0.30426618],[82625.0,0.18161167],[82624.0,0.09189],[82622.0,0.3608],[82617.0,0.00018158]],[[82632.0,0.36299803],[82634.0,0.00018158],[82635.0,0.48586373],[82646.0,0.20932222],[82650.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763718700933,[[82649.0,0.00018146],[82640.0,0.3608],[82629.0,0.3608],[82616.0,0.0121188],[82614.0,0.04366]],[[82650.0,0.31999],[82656.0,0.09797],[82658.0,0.11916],[82660.0,0.00018146],[82662.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1763718732262,[[82470.0,0.35180456]],[[82526.0,0.94983441],[82533.0,0.3608],[82535.0,0.52484912],[82544.0,0.0001817],[82546.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1763718769773,[[82478.0,0.50846],[82467.0,0.14892],[82463.0,0.4],[82459.0,0.3608],[82457.0,0.4804]],[[82479.0,0.14643474],[82500.0,0.36792879],[82501.0,0.51085],[82521.0,0.68908],[82530.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763718811888,[[82408.0,0.3608],[82400.0,0.36085],[82383.0,0.12],[82325.0,0.0121615],[82324.0,0.03246414]],[[82425.0,0.50278],[82434.0,0.20575367],[82437.0,0.3608],[82439.0,0.3608],[82443.0,0.527626]]]
["bitfinex-derivatives","BTCF0:USTF0",1763718853916,[[82384.0,2.72058615],[82379.0,0.3608],[82366.0,0.3608],[82350.0,0.263863],[82346.0,0.11964]],[[82385.0,0.27695709],[82390.0,0.5627],[82392.0,0.16372],[82394.0,0.263813],[82399.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1763718894145,[[82341.0,0.46673021],[82334.0,0.3608],[82333.0,0.0001822],[82318.0,0.3608],[82310.0,0.40326149]],[[82342.0,0.67329267],[82344.0,0.3608],[82350.0,0.36905735],[82352.0,0.3608],[82378.0,0.20998533]]]
["bitfinex-derivatives","BTCF0:USTF0",1763718951394,[[82341.0,0.36153267],[82334.0,0.00018208],[82331.0,0.3608],[82320.0,0.42892113],[82271.0,0.0121695]],[[82342.0,0.00219803],[82348.0,0.15859],[82350.0,0.20138208],[82351.0,0.26431113],[82354.0,0.27291509]]]
["bitfinex-derivatives","BTCF0:USTF0",1763718977409,[[82381.0,0.00219803],[82374.0,0.3608],[82368.0,0.00018208],[82364.0,0.3608],[82350.0,0.27431112]],[[82385.0,0.00018208],[82390.0,0.26431113],[82401.0,0.3608],[82430.0,0.00999999],[82458.0,0.15223]]]
["bitfinex-derivatives","BTCF0:USTF0",1763719020830,[[82615.0,0.00419803],[82614.0,0.3618],[82609.0,0.3608],[82606.0,0.00018161],[82590.0,0.00999999]],[[82624.0,0.1206],[82625.0,0.3608],[82640.0,0.15221],[82641.0,0.3608],[82646.0,0.02029379]]]
["bitfinex-derivatives","BTCF0:USTF0",1763719054260,[[82557.0,0.55605],[82544.0,0.11572],[82523.0,0.88186176],[82520.0,0.02213279],[82517.0,0.002]],[[82558.0,0.3608],[82566.0,0.20841936],[82567.0,0.3608],[82584.0,0.15841],[82591.0,0.26989157]]]
["bitfinex-derivatives","BTCF0:USTF0",1763719131922,[[82494.0,0.19677803],[82491.0,0.3608],[82486.0,0.00018184],[82485.0,0.36800325],[82484.0,0.3608]],[[82495.0,0.54908518],[82499.0,0.02110262],[82502.0,0.30288273],[82503.0,0.36098184],[82520.0,0.20969948]]]
["bitfinex-derivatives","BTCF0:USTF0",1763719157741,[[82411.0,0.3608],[82403.0,0.0001204],[82400.0,0.3608],[82381.0,0.04396],[82380.0,0.0121534]],[[82412.0,0.50589803],[82415.0,0.1045778],[82418.0,0.15432],[82420.0,0.00018196],[82421.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763719209783,[[82289.0,0.3608],[82275.0,0.3608],[82274.0,0.1198],[82270.0,0.263643],[82263.0,3.0]],[[82290.0,0.54517],[82301.0,0.36299803],[82305.0,0.12468],[82308.0,0.4806],[82310.0,0.263643]]]
["bitfinex-derivatives","BTCF0:USTF0",1763719217879,[[82274.0,0.36098219],[82267.0,0.3608],[82265.0,0.263643],[82263.0,3.0],[82262.0,0.11984]],[[82275.0,0.00354318],[82281.0,0.06239173],[82288.0,0.11984],[82290.0,0.12468],[82291.0,0.00018219]]]
["bitfinex-derivatives","BTCF0:USTF0",1763719294057,[[82251.0,0.60362],[82247.0,0.0887379],[82244.0,0.00018231],[82240.0,0.3608],[82238.0,0.13882]],[[82252.0,0.00219803],[82254.0,0.3608],[82256.0,0.20997123],[82261.0,0.37036064],[82263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763719320167,[[82280.0,0.36299803],[82275.0,0.001],[82272.0,0.3608],[82266.0,0.11976],[82260.0,0.26495032]],[[82281.0,0.23606749],[82290.0,0.26495032],[82298.0,0.3608],[82304.0,0.3608],[82316.0,0.1359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763719373201,[[82208.0,0.28171938],[82198.0,0.36098241],[82190.0,0.3608],[82170.0,0.48817172],[82136.0,0.060948]],[[82209.0,0.00219803],[82215.0,0.72178241],[82216.0,0.10367167],[82220.0,0.37028172],[82226.0,0.14642607]]]
["bitfinex-derivatives","BTCF0:USTF0",1763719403021,[[82020.0,3.1548804],[82000.0,0.4208],[81991.0,0.3608],[81930.0,0.61915581],[81890.0,0.13841594]],[[82021.0,0.37520473],[82029.0,0.11647931],[82030.0,0.6291558],[82031.0,0.3608],[82035.0,0.0122047]]]
["bitfinex-derivatives","BTCF0:USTF0",1763719428637,[[81994.0,0.00219803],[81983.0,0.3608],[81980.0,0.00999999],[81974.0,0.7964998],[81971.0,0.3608]],[[81995.0,0.56073529],[82000.0,0.51736546],[82003.0,0.3608],[82034.0,0.27341249],[82077.0,0.33736792]]]
["bitfinex-derivatives","BTCF0:USTF0",1763719470571,[[82036.0,0.34092761],[82033.0,0.00072432],[82032.0,0.15977],[82025.0,0.3608],[82010.0,0.00999999]],[[82064.0,0.12190884],[82065.0,0.268776],[82066.0,0.3608],[82076.0,0.3608],[82100.0,0.12231]]]
["bitfinex-derivatives","BTCF0:USTF0",1763719507278,[[82169.0,0.00219803],[82166.0,0.00018254],[82160.0,0.3608],[82153.0,0.3608],[82130.0,0.13331999]],[[82179.0,0.38324581],[82182.0,0.00018182],[82190.0,0.62023791],[82194.0,0.3608],[82214.0,0.49861239]]]
["bitfinex-derivatives","BTCF0:USTF0",1763719544099,[[82251.0,0.00073267],[82247.0,0.3608],[82231.0,0.3608],[82230.0,0.00999999],[82220.0,0.51374698]],[[82258.0,0.3608],[82268.0,0.3608],[82290.0,0.15226],[95347.0,0.00471616],[95400.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1763719572728,[[82016.0,0.3608],[82010.0,0.51374698],[82007.0,0.3608],[81979.0,0.0122129],[81962.0,0.69176]],[[82051.0,0.76300053],[82053.0,0.16448],[82055.0,0.3608],[82070.0,0.51374698],[82100.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763719634263,[[82046.0,0.12424],[82045.0,0.3608],[82040.0,0.61960424],[82036.0,0.3608],[82030.0,0.00010391]],[[82057.0,0.00219803],[82059.0,0.3608],[82067.0,0.10441547],[82076.0,0.3608],[82079.0,0.14636342]]]
["bitfinex-derivatives","BTCF0:USTF0",1763719642159,[[82040.0,0.61960424],[82036.0,0.00018285]],[[82053.0,0.02228102],[82060.0,0.3608],[82068.0,0.3608],[82080.0,0.16161],[82083.0,0.10441547]]]
["bitfinex-derivatives","BTCF0:USTF0",1763719689507,[[82102.0,0.3608],[82093.0,0.5174896],[82088.0,0.48557838],[82061.0,0.061003],[82060.0,0.00999999]],[[82103.0,0.33080239],[82115.0,0.3608],[82129.0,0.3608],[82149.0,0.4154257],[82170.0,0.51915245]]]
["bitfinex-derivatives","BTCF0:USTF0",1763719736445,[[82176.0,0.0001825],[82160.0,0.61875757],[82153.0,0.3608],[82143.0,0.3608],[82135.0,0.0121896]],[[82177.0,0.3608],[82181.0,0.00219803],[82184.0,0.3608],[82191.0,0.14616861],[82192.0,0.00018168]]]
["bitfinex-derivatives","BTCF0:USTF0",1763719781379,[[82196.0,0.48428],[82190.0,0.0001825],[82189.0,0.3608],[82183.0,0.0121824],[82180.0,0.61875757]],[[82197.0,0.001],[82207.0,0.00018226],[82211.0,0.3608],[82222.0,0.3608],[82225.0,0.10519398]]]
["bitfinex-derivatives","BTCF0:USTF0",1763719809988,[[82230.0,0.63763206],[82224.0,0.3608],[82219.0,0.3608],[82218.0,0.0121772],[82199.0,0.691]],[[82242.0,0.00219803],[82246.0,0.3608],[82254.0,0.3608],[82271.0,0.15979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763719831410,[[82327.0,0.3608],[82321.0,0.12292],[82318.0,0.51455206],[82317.0,0.00018226],[82312.0,0.3608]],[[82328.0,0.00018202],[82344.0,0.3608],[82354.0,0.3608],[82360.0,0.0215153],[82367.0,0.1478757]]]
["bitfinex-derivatives","BTCF0:USTF0",1763719880950,[[82484.0,0.12396],[82483.0,0.00018181],[82478.0,0.61241549],[82476.0,0.3608],[82469.0,0.3608]],[[82488.0,0.00219803],[82492.0,0.3608],[82497.0,0.001],[82500.0,0.3608],[82501.0,0.14217]]]
["bitfinex-derivatives","BTCF0:USTF0",1763719909554,[[82484.0,0.1234],[82473.0,0.3608],[82470.0,0.61241549],[82465.0,0.3608],[82440.0,0.68896]],[[82495.0,0.00219803],[82496.0,0.3608],[82503.0,0.001],[82504.0,0.3608],[82509.0,0.12269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763719953387,[[82566.0,0.133226],[82559.0,0.36299803],[82555.0,0.4],[82554.0,0.00018159],[82552.0,0.3608]],[[82571.0,0.00018159],[82574.0,0.3608],[82581.0,0.3608],[82640.0,0.00999999],[82646.0,0.21227851]]]
["bitfinex-derivatives","BTCF0:USTF0",1763719981813,[[82413.0,0.00219803],[82404.0,0.36777006],[82396.0,0.3608],[82388.0,0.3608],[82380.0,0.06055]],[[82414.0,0.00018194],[82415.0,0.3608],[82418.0,0.06299724],[82422.0,0.3608],[82427.0,0.0842613]]]
["bitfinex-derivatives","BTCF0:USTF0",1763720017730,[[82229.0,0.0121757],[82224.0,0.00073267],[82222.0,0.3608],[82221.0,0.3608],[82218.0,0.73806167]],[[82232.0,0.10581211],[82233.0,0.00018242],[82236.0,0.14815167],[82248.0,0.3608],[82254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763720054943,[[82258.0,0.12376],[82257.0,0.0121715],[82253.0,0.3608],[82252.0,0.52864474],[82243.0,0.3608]],[[82259.0,0.00219803],[82261.0,0.3608],[82262.0,0.0001823],[82269.0,0.25431722],[82289.0,0.21227851]]]
["bitfinex-derivatives","BTCF0:USTF0",1763720123888,[[82190.0,0.85269],[82183.0,0.3608],[82181.0,0.37011929],[82180.0,0.0121829],[82179.0,0.00018242]],[[82191.0,0.00219803],[82195.0,0.00018242],[82196.0,0.2129161],[82213.0,0.3608],[82230.0,0.10851]]]
["bitfinex-derivatives","BTCF0:USTF0",1763720132293,[[82150.0,5e-05],[82147.0,0.00018253],[82140.0,0.37011929],[82138.0,0.3608],[82130.0,0.3608]],[[82151.0,0.36395],[82155.0,0.10851],[82156.0,0.36299803],[82162.0,0.2129161],[82163.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763720163114,[[82006.0,0.266136],[81987.0,0.3608],[81980.0,0.3608],[81938.0,0.012219],[81921.0,0.0611074]],[[82007.0,0.31863],[82016.0,0.36153267],[82019.0,0.14887918],[82026.0,0.45457],[82035.0,0.12256]]]
["bitfinex-derivatives","BTCF0:USTF0",1763720221131,[[82182.0,0.3608],[82173.0,0.3608],[82164.0,0.12236],[82130.0,0.70215999],[82129.0,0.0121911]],[[82220.0,0.00999999],[82221.0,0.36153267],[82222.0,0.3608],[82230.0,0.61754492],[82241.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1763720265475,[[82146.0,0.00073],[82138.0,0.3608],[82131.0,0.3608],[82100.0,5e-05],[82080.0,0.61754492]],[[82153.0,0.3608],[82156.0,0.00219803],[82161.0,0.3608],[82180.0,0.61754492],[82190.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763720294783,[[81974.0,0.00073267],[81965.0,0.3608],[81958.0,0.3608],[81950.0,0.09912999],[81947.0,0.0122181]],[[81975.0,0.00219803],[81988.0,0.3608],[81990.0,0.14856206],[81995.0,0.15877],[81998.0,0.57225298]]]
["bitfinex-derivatives","BTCF0:USTF0",1763720340609,[[81982.0,0.3608],[81980.0,0.51580259],[81976.0,0.12317129]],[[81986.0,0.10668343],[81992.0,0.00232537],[82000.0,0.3608],[82008.0,0.5063]]]
["bitfinex-derivatives","BTCF0:USTF0",1763720348316,[[82016.0,0.00078831],[82015.0,0.3608],[82013.0,0.12216],[82012.0,0.3608],[82000.0,0.37218096]],[[82019.0,0.12410239],[82020.0,0.14071],[82026.0,0.00018285],[82030.0,0.3608],[82034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763720398455,[[82161.0,0.09550517],[82151.0,0.3608],[82150.0,0.37090409],[82143.0,0.012189],[82139.0,0.3608]],[[82162.0,0.86679281],[82163.0,0.1492084],[82169.0,0.36091948],[82176.0,0.21238617],[82190.0,0.37090409]]]
["bitfinex-derivatives","BTCF0:USTF0",1763720443885,[[81998.0,0.00238097],[81992.0,0.12176],[81990.0,0.26565303],[81989.0,0.26565303],[81987.0,0.3608]],[[81999.0,0.00032323],[82000.0,0.3608],[82007.0,0.3608],[82012.0,0.0122086],[82015.0,0.00018294]]]
["bitfinex-derivatives","BTCF0:USTF0",1763720471804,[[82135.0,0.00219803],[82126.0,0.12156],[82120.0,0.3608],[82119.0,0.00018267]],[[82136.0,0.00018267],[82138.0,0.38287173],[82148.0,0.3608],[82156.0,0.10647189],[82169.0,0.14820387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763720499420,[[82236.0,0.00219803],[82232.0,0.12136],[82220.0,0.61891392],[82218.0,0.3608],[82210.0,0.3608]],[[82237.0,0.36847],[82239.0,0.3608],[82241.0,0.1063659],[82242.0,0.3608],[82250.0,0.02159357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763720536940,[[82208.0,0.12272238],[82207.0,0.4],[82206.0,0.3608],[82199.0,0.3608],[82190.0,0.00999999]],[[82226.0,0.3608],[82234.0,0.38231251],[82235.0,0.10660257],[82240.0,0.25590288],[82252.0,0.12116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763720569149,[[82078.0,0.3618],[82073.0,0.1212],[82070.0,0.51584206],[82065.0,0.3608],[82053.0,0.69157644]],[[82087.0,0.00219803],[82094.0,0.3608],[82097.0,0.00018264],[82109.0,0.1062936],[82125.0,0.14911288]]]
["bitfinex-derivatives","BTCF0:USTF0",1763720612907,[[82053.0,0.00018038],[82043.0,0.3608],[82041.0,0.1212],[82040.0,0.37160708],[82032.0,0.0122056]],[[82054.0,0.32740803],[82056.0,0.0122021],[82059.0,0.4487],[82062.0,2.76e-06],[82065.0,0.21238617]]]
["bitfinex-derivatives","BTCF0:USTF0",1763720643123,[[82123.0,0.48188],[82104.0,0.0121948],[82094.0,0.0121963],[82093.0,0.69208]],[[82136.0,0.28592803],[82137.0,0.08684],[82144.0,0.3608],[82156.0,0.3608],[82159.0,0.12126263]]]
["bitfinex-derivatives","BTCF0:USTF0",1763720714973,[[82292.0,0.36299803],[82291.0,0.00018229],[82286.0,0.0121679],[82284.0,0.3608],[82282.0,0.12056]],[[82296.0,0.47073267],[82301.0,0.107177],[82302.0,0.07706],[82306.0,0.3608],[82312.0,0.1481613]]]
["bitfinex-derivatives","BTCF0:USTF0",1763720753610,[[82351.0,0.4066783],[82350.0,0.61572175],[82343.0,0.00018215],[82340.0,0.0711199],[82330.0,0.00999999]],[[82352.0,0.41],[82360.0,0.00018215],[82383.0,0.07799]]]
["bitfinex-derivatives","BTCF0:USTF0",1763720783112,[[82499.0,0.1328],[82485.0,0.0121384],[82481.0,0.11604],[82480.0,0.59903624],[82477.0,0.00018189]],[[82500.0,0.02228307],[82505.0,0.08596647],[82516.0,0.10738211],[82521.0,0.1481613],[82539.0,0.1202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763720826940,[[82291.0,0.00219803],[82290.0,0.11456],[82281.0,0.0121685],[82280.0,0.60272916],[82260.0,0.1049316]],[[82301.0,0.42],[82318.0,0.0121632],[82320.0,0.06775665],[82324.0,0.0608118],[82330.0,0.52201915]]]
["bitfinex-derivatives","BTCF0:USTF0",1763720855456,[[82265.0,0.29003235],[82260.0,0.08923],[82256.0,0.36985332],[82245.0,0.0996],[82242.0,0.1014044]],[[82266.0,0.41219803],[82274.0,0.022549],[82284.0,0.1481613],[82298.0,0.0121661]]]
["bitfinex-derivatives","BTCF0:USTF0",1763720904781,[[82133.0,0.12164],[82126.0,0.0121915],[82125.0,0.001],[82107.0,0.0121944],[82098.0,0.7947057]],[[82134.0,0.82834993],[82140.0,0.08605553],[82151.0,0.10746462],[82154.0,0.0121875],[82162.0,0.1481613]]]
["bitfinex-derivatives","BTCF0:USTF0",1763720932804,[[82076.0,0.36299803],[82067.0,0.12092],[82062.0,0.0122011],[82061.0,0.3608],[82050.0,0.51577718]],[[82077.0,0.71528267],[82080.0,0.08824],[82089.0,0.0001827],[82090.0,0.1481613],[82337.0,48.5808]]]
["bitfinex-derivatives","BTCF0:USTF0",1763720963225,[[82133.0,0.36299803],[82131.0,0.12076],[82130.0,0.0121909],[82125.0,0.00018269],[82124.0,0.37111184]],[[82134.0,0.43073267],[82142.0,0.01237189],[82147.0,0.1072149],[82157.0,0.1481613],[82158.0,0.3729869]]]
["bitfinex-derivatives","BTCF0:USTF0",1763720995337,[[82160.0,0.41817463],[82159.0,0.3608],[82151.0,0.73209441],[82148.0,0.0121882],[82140.0,0.0609473]],[[82161.0,0.45073267],[82166.0,0.10801235],[82168.0,0.00018257],[82170.0,0.08824],[82176.0,0.15121729]]]
["bitfinex-derivatives","BTCF0:USTF0",1763721058574,[[82328.0,0.00219803],[82326.0,0.3608],[82319.0,0.89085178],[82312.0,0.0001822],[82301.0,0.0121656]],[[82329.0,0.41091487],[82333.0,0.48112],[82341.0,0.0121598],[82344.0,0.3608],[82360.0,0.26502589]]]
["bitfinex-derivatives","BTCF0:USTF0",1763721071884,[[82376.0,0.73974],[82375.0,0.0121548],[82374.0,0.3608],[82370.0,0.00999999],[82369.0,0.12032]],[[82377.0,8e-08],[82402.0,0.08627116],[82409.0,0.10696327],[82416.0,0.3608],[82420.0,0.14970131]]]
["bitfinex-derivatives","BTCF0:USTF0",1763721118304,[[82375.0,0.0121547],[82370.0,0.3608],[82368.0,0.36894832],[82362.0,0.57941],[82361.0,0.0121567]],[[82378.0,0.41219803],[82383.0,0.3608],[82384.0,0.06439225],[82397.0,0.44643493],[82414.0,0.10696327]]]
["bitfinex-derivatives","BTCF0:USTF0",1763721146518,[[82471.0,0.0121406],[82470.0,0.3608],[82466.0,0.12004],[82463.0,0.8875236],[82459.0,0.0121423]],[[82473.0,0.00219803],[82476.0,0.00018187],[82493.0,0.3608],[82495.0,0.0121371],[82500.0,0.08992]]]
["bitfinex-derivatives","BTCF0:USTF0",1763721217601,[[82595.0,0.11984],[82593.0,0.72797056]],[[82633.0,0.3608],[82635.0,0.0121166],[82649.0,0.11984],[82654.0,0.0977837]]]
["bitfinex-derivatives","BTCF0:USTF0",1763721254920,[[82723.0,0.11992],[82719.0,0.3608],[82709.0,0.3608],[82687.0,0.0726529],[82684.0,0.68664]],[[82731.0,0.2746424],[82745.0,0.07803],[82751.0,0.76299803],[82752.0,0.0120994],[82753.0,0.0604969]]]
["bitfinex-derivatives","BTCF0:USTF0",1763721295341,[[82589.0,0.0121233],[82588.0,0.00562286],[82586.0,0.26176162],[82573.0,0.0121255],[82571.0,0.11988]],[[82591.0,0.36299803],[82595.0,0.0121225],[82597.0,0.11984],[82599.0,0.3608],[82618.0,0.09798281]]]
["bitfinex-derivatives","BTCF0:USTF0",1763721303660,[[82517.0,0.26176162],[82512.0,0.3608],[82507.0,0.00018173],[82503.0,0.3729358],[82500.0,0.26176162]],[[82524.0,0.00018173],[82527.0,0.00219803],[82528.0,0.3608],[82533.0,0.38263014]]]
["bitfinex-derivatives","BTCF0:USTF0",1763721369993,[[82596.0,0.10149],[82593.0,0.1222127],[82592.0,0.36299803],[82586.0,0.36697525],[82583.0,0.3608]],[[82597.0,0.08657577],[82600.0,0.0001816],[82606.0,0.3608],[82609.0,0.10799211],[82618.0,0.16357611]]]
["bitfinex-derivatives","BTCF0:USTF0",1763721402919,[[82661.0,0.20256803],[82659.0,0.11976],[82657.0,0.0121132],[82656.0,0.3608],[82652.0,0.26246094]],[[82662.0,0.02333949],[82670.0,0.3608],[82673.0,0.012111],[82680.0,0.3608],[82682.0,0.15195953]]]
["bitfinex-derivatives","BTCF0:USTF0",1763721449635,[[82667.0,0.20463983],[82665.0,0.0517],[82663.0,0.3608],[82659.0,0.012113],[82658.0,0.3663802]],[[82668.0,0.00018149],[82684.0,0.3608],[82693.0,0.21589951],[82694.0,0.4804],[82695.0,0.04245]]]
["bitfinex-derivatives","BTCF0:USTF0",1763721481365,[[82782.0,0.00018124],[82777.0,0.3608],[82771.0,0.11944],[82770.0,0.7271802],[82750.0,0.0120996]],[[82783.0,0.17836803],[82784.0,0.0120948],[82793.0,0.0120934],[82794.0,0.3608],[82797.0,0.1194]]]
["bitfinex-derivatives","BTCF0:USTF0",1763721511879,[[82877.0,0.00219803],[82871.0,0.0120819],[82868.0,0.62219708],[82861.0,0.3608],[82860.0,0.38061609]],[[82878.0,0.20094],[82880.0,0.3608],[82884.0,0.01226109],[82895.0,0.3608],[82901.0,0.1194]]]
["bitfinex-derivatives","BTCF0:USTF0",1763721560106,[[82844.0,0.01428393],[82840.0,0.06273],[82836.0,0.00018113],[82835.0,0.3608],[82827.0,0.0120884]],[[82845.0,0.3618],[82846.0,0.02172272],[82847.0,0.11956],[82853.0,0.00018113],[82858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763721607725,[[82872.0,0.00073262],[82867.0,0.11936],[82866.0,0.3608],[82858.0,0.3608],[82850.0,0.6079995]],[[82875.0,0.00219803],[82879.0,0.3608],[82886.0,0.3608],[82890.0,0.05425],[82891.0,0.16293519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763721636942,[[82985.0,0.00018078],[82980.0,0.37954017],[82973.0,0.3608],[82960.0,0.012069],[82950.0,0.26038017]],[[82986.0,0.2],[82990.0,0.08604039],[82994.0,0.05838],[82996.0,0.3728639],[82999.0,0.03018289]]]
["bitfinex-derivatives","BTCF0:USTF0",1763721667753,[[82903.0,0.00073262],[82900.0,5e-05],[82891.0,0.3608],[82890.0,0.26038017],[82884.0,0.3608]],[[82904.0,0.34887692],[82906.0,0.3728769],[82912.0,0.00018089],[82916.0,0.3608],[82919.0,0.012075]]]
["bitfinex-derivatives","BTCF0:USTF0",1763721735984,[[82690.0,0.00018135],[82683.0,0.0121094],[82673.0,0.3608],[82670.0,0.36531586],[82668.0,0.3608]],[[82691.0,0.17517803],[82692.0,0.0121082],[82700.0,0.3608],[82706.0,0.00018135],[82710.0,0.41594586]]]
["bitfinex-derivatives","BTCF0:USTF0",1763721744492,[[82671.0,0.3608],[82670.0,0.11944],[82668.0,0.0121116],[82660.0,0.36531586],[82659.0,0.012113]],[[82672.0,0.00219803],[82673.0,0.1085351],[82680.0,0.05063],[82683.0,0.15203087],[82684.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763721815340,[[82640.0,7e-08],[82605.0,0.0121208],[82602.0,0.11932],[82600.0,0.05035],[82599.0,0.00012388]],[[82641.0,0.16624],[82642.0,0.03612],[82643.0,0.0121153],[82647.0,0.3608],[82655.0,0.0242273]]]
["bitfinex-derivatives","BTCF0:USTF0",1763721859956,[[82585.0,0.18087],[82584.0,0.0121239],[82580.0,0.36601874],[82576.0,0.05137],[82574.0,0.11936]],[[82586.0,0.36299803],[82591.0,0.00018158],[82601.0,0.39470803],[82602.0,0.11732018],[82613.0,0.10838795]]]
["bitfinex-derivatives","BTCF0:USTF0",1763721913214,[[82629.0,0.09956965],[82627.0,0.0121177],[82621.0,0.3608],[82620.0,0.26247794],[82612.0,0.0121198]],[[82630.0,0.00237961],[82632.0,0.05281],[82633.0,0.3608],[82640.0,0.0121158],[82649.0,0.02192691]]]
["bitfinex-derivatives","BTCF0:USTF0",1763721950138,[[82637.0,0.12034158],[82628.0,0.36636599],[82622.0,0.3608],[82621.0,0.04236],[82615.0,0.3608]],[[82638.0,0.53648803],[82643.0,0.05477],[82644.0,0.16440343],[82646.0,0.3608],[82654.0,0.07655465]]]
["bitfinex-derivatives","BTCF0:USTF0",1763721992376,[[82619.0,0.119],[82615.0,0.62306467],[82608.0,1.04788],[82605.0,0.0121208],[82573.0,0.09304833]],[[82620.0,0.0753],[82623.0,0.00219803],[82632.0,0.063437],[82633.0,0.00018147],[82638.0,0.10838294]]]
["bitfinex-derivatives","BTCF0:USTF0",1763722037414,[[82574.0,0.14953],[82573.0,0.0121256],[82572.0,0.04526],[82566.0,0.00073267],[82562.0,0.3608]],[[82575.0,0.3618],[82579.0,0.1523966],[82583.0,0.47994169],[82590.0,0.2179549],[82610.0,0.27226466]]]
["bitfinex-derivatives","BTCF0:USTF0",1763722072634,[[82596.0,0.00843237],[82594.0,0.3608],[82592.0,0.11884],[82590.0,0.04325],[82587.0,0.3668852]],[[82597.0,0.17161928],[82599.0,0.0121219],[82600.0,0.3608],[82601.0,0.15238504],[82610.0,0.39558]]]
["bitfinex-derivatives","BTCF0:USTF0",1763722124274,[[82603.0,0.11878157],[82602.0,0.26255566],[82593.0,0.3608],[82583.0,0.3608],[82559.0,0.1213]],[[82604.0,0.14162],[82606.0,0.0121208],[82608.0,0.0423],[82612.0,0.36299803],[82617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763722156799,[[82588.0,0.50822143],[82580.0,0.002],[82579.0,0.27468026],[82578.0,0.3608],[82576.0,0.04188]],[[82589.0,0.00018157],[82604.0,0.3608],[82610.0,0.11852],[82613.0,0.0121197],[82614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763722208619,[[82507.0,0.12873],[82506.0,0.0121354],[82500.0,0.39905],[82499.0,0.36712431],[82493.0,0.11848]],[[82508.0,0.08686646],[82517.0,0.00018179],[82519.0,0.12086629],[82522.0,0.3608],[82529.0,0.15262442]]]
["bitfinex-derivatives","BTCF0:USTF0",1763722238141,[[82453.0,0.3608],[82452.0,0.11848],[82451.0,0.26355232],[82450.0,0.0121436],[82443.0,0.3729446]],[[82461.0,0.01972613],[82462.0,0.00018191],[82464.0,0.03525],[82475.0,0.0121401]]]
["bitfinex-derivatives","BTCF0:USTF0",1763722305389,[[82544.0,1.68e-06],[82535.0,0.11824],[82532.0,0.3729316],[82530.0,0.41266499],[82522.0,0.3608]],[[82545.0,0.11800803],[82548.0,0.09897777],[82550.0,0.03323],[82551.0,0.3608],[82553.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763722313394,[[82617.0,0.8911591],[82608.0,0.3608],[82605.0,0.0121208],[82602.0,0.41266499],[82599.0,0.0606089]],[[82618.0,0.02038992],[82645.0,0.0121151],[82654.0,0.03323],[82655.0,0.3608],[82656.0,0.10856771]]]
["bitfinex-derivatives","BTCF0:USTF0",1763722359122,[[82751.0,0.0120995],[82750.0,0.29406601],[82749.0,0.3608],[82743.0,0.11796],[82740.0,0.29406601]],[[82752.0,0.02893],[82760.0,0.36299803],[82767.0,0.3608],[82768.0,0.0410271],[82790.0,0.332996]]]
["bitfinex-derivatives","BTCF0:USTF0",1763722412753,[[82759.0,0.00018121],[82756.0,0.0120988],[82750.0,0.29406601],[82749.0,0.3608],[82745.0,0.11792]],[[82760.0,0.20512889],[82762.0,0.0120979],[82768.0,0.02777121],[82770.0,0.3608],[82774.0,0.15229788]]]
["bitfinex-derivatives","BTCF0:USTF0",1763722463086,[[82824.0,0.0001811],[82821.0,0.0120893],[82815.0,0.77180921],[82803.0,0.0120919],[82796.0,0.0120928]],[[82825.0,0.09220803],[82826.0,0.3608],[82829.0,0.0120882],[82832.0,0.1178],[82833.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1763722492502,[[82796.0,0.00018121],[82795.0,0.654544],[82794.0,0.11784],[82793.0,0.0120932],[82733.0,0.10323708]],[[82797.0,0.09364],[82800.0,0.0120924],[82805.0,0.51465964],[82810.0,0.02596],[82812.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763722546631,[[82813.0,0.0908105],[82810.0,0.3608],[82806.0,0.1178],[82805.0,0.0120916],[82804.0,0.41095998]],[[82814.0,0.02115249],[82819.0,0.10794395],[82823.0,0.3608],[82824.0,0.02468],[82832.0,0.15185204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763722566139,[[82835.0,0.0970172],[82826.0,0.41095998],[82823.0,0.02498],[82822.0,0.3608],[82820.0,0.00018111]],[[82836.0,0.3608],[82837.0,0.00018111],[82844.0,0.15185204],[82845.0,0.3608],[82849.0,0.02534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763722609572,[[82766.0,0.3628],[82763.0,0.0120977],[82759.0,0.65451678],[82758.0,0.0001218],[82757.0,0.41143678]],[[82767.0,0.19873624],[82775.0,0.00018122],[82776.0,0.17781079],[82782.0,0.47852],[82791.0,0.3728937]]]
["bitfinex-derivatives","BTCF0:USTF0",1763722666325,[[82786.0,0.1318144],[82785.0,0.3608],[82782.0,0.3608],[82779.0,0.0120954],[82774.0,0.42282696]],[[82788.0,2e-08],[82790.0,0.02084474],[82796.0,0.10839836],[82800.0,0.02702],[82806.0,0.15138467]]]
["bitfinex-derivatives","BTCF0:USTF0",1763722697131,[[82803.0,0.0120919],[82795.0,0.3618],[82793.0,0.1176],[82790.0,0.0120938],[82788.0,0.41073076]],[[82804.0,0.00237914],[82807.0,0.51239519],[82821.0,0.21693148],[82823.0,0.14745],[82834.0,0.0120875]]]
["bitfinex-derivatives","BTCF0:USTF0",1763722755073,[[82840.0,0.29373453],[82838.0,0.0120867],[82836.0,0.3608],[82829.0,0.3608],[82823.0,0.012089]],[[82845.0,0.08348],[82850.0,0.00219803],[82852.0,0.0236],[82853.0,0.0120846],[82855.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763722794009,[[82822.0,0.00437902],[82818.0,0.41007052],[82815.0,0.0120901],[82811.0,0.3608],[82808.0,0.11744]],[[82823.0,0.08565],[82824.0,0.3608],[82825.0,0.0120889],[82826.0,0.11744],[82827.0,0.08656085]]]
["bitfinex-derivatives","BTCF0:USTF0",1763722826728,[[82734.0,5e-05],[82726.0,0.11756],[82725.0,0.77087052],[82716.0,0.3729046],[82709.0,0.01468]],[[82735.0,0.07752122],[82737.0,0.3608],[82738.0,0.0121015],[82744.0,0.3729006],[82745.0,0.08641527]]]
["bitfinex-derivatives","BTCF0:USTF0",1763722874350,[[82839.0,0.36299803],[82838.0,0.11748],[82832.0,0.3608],[82830.0,0.5890556],[82810.0,0.0120909]],[[82841.0,0.02014],[82852.0,0.3608],[82859.0,0.3608],[82868.0,0.11748],[82874.0,0.10787825]]]
["bitfinex-derivatives","BTCF0:USTF0",1763722905264,[[82909.0,0.00018087],[82902.0,0.4087612],[82893.0,0.3608],[82886.0,0.3608],[82875.0,0.0296014]],[[82911.0,0.0120762],[82912.0,0.00219803],[82918.0,0.7216],[82922.0,0.10446563],[82926.0,0.00018087]]]
["bitfinex-derivatives","BTCF0:USTF0",1763722950796,[[82920.0,0.3728749],[82912.0,0.00030546],[82910.0,0.11756],[82909.0,0.3608],[82887.0,0.0603984]],[[82921.0,0.03426803],[82929.0,0.00018087],[82930.0,0.46867825],[82933.0,0.0120731],[82935.0,0.02045]]]
["bitfinex-derivatives","BTCF0:USTF0",1763723026337,[[82927.0,0.0120738],[82925.0,0.3608],[82920.0,0.00018087],[82919.0,0.4094388],[82918.0,0.3608]],[[82928.0,0.08604789],[82929.0,0.02353265],[82935.0,0.0120728],[82936.0,0.3608],[82937.0,0.00018087]]]
["bitfinex-derivatives","BTCF0:USTF0",1763723055465,[[82988.0,0.00018075],[82985.0,0.4094388],[82976.0,0.3608],[82969.0,0.3608],[82966.0,0.11756]],[[82989.0,0.079134],[82992.0,0.3608],[82995.0,0.01931],[82998.0,0.0120636],[83000.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763723111796,[[83054.0,0.42637803],[83050.0,5e-05],[83047.0,0.0120563],[83046.0,0.36098064],[83041.0,0.11728]],[[83055.0,0.01260436],[83062.0,0.01778],[83063.0,0.00018064],[83066.0,0.3608],[83087.0,0.0120507]]]
["bitfinex-derivatives","BTCF0:USTF0",1763723150024,[[82995.0,0.06432803],[82993.0,0.0120642],[82987.0,0.00018076],[82986.0,0.40864322],[82985.0,0.3608]],[[82996.0,0.00072992],[82997.0,0.15112064],[83001.0,0.3608],[83004.0,0.02013],[83030.0,0.012059]]]
["bitfinex-derivatives","BTCF0:USTF0",1763723174339,[[82994.0,0.42447213],[82990.0,0.40864322],[82988.0,0.11732],[82987.0,0.3608],[82952.0,0.0120701]],[[82995.0,0.00136857],[83003.0,0.00018076],[83006.0,0.01838],[83008.0,0.3608],[83012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763723241319,[[83021.0,0.00156213],[83014.0,0.00018076],[83012.0,0.29278492],[83010.0,0.30484672],[83005.0,0.01484]],[[83022.0,0.42659857],[83031.0,0.00018034],[83033.0,0.3608],[83034.0,0.00688],[83050.0,0.29278492]]]
["bitfinex-derivatives","BTCF0:USTF0",1763723271431,[[83134.0,0.31367],[83123.0,0.00018052],[83122.0,0.3608],[83120.0,0.40775194],[83112.0,0.0686]],[[83135.0,0.08229803],[83138.0,0.0120432],[83145.0,0.0120422],[83147.0,0.11756],[83153.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763723302056,[[83215.0,0.36299803],[83210.0,0.40775194],[83207.0,0.00018018],[83204.0,0.3608],[83203.0,0.0120337]],[[83216.0,0.0120319],[83224.0,0.00018018],[83226.0,0.3608],[83233.0,0.1176],[83236.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763723336781,[[83363.0,0.72379803],[83360.0,0.00999999],[83358.0,0.02261],[83357.0,0.1383],[83354.0,0.97937966]],[[83412.0,0.0120037],[83426.0,0.3608],[83430.0,0.02631],[83431.0,0.012001],[83436.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763723379302,[[83298.0,0.47804267],[83293.0,0.0120207],[83289.0,0.28968983],[83288.0,0.36098017],[83283.0,0.02379]],[[83299.0,0.47907993],[83304.0,0.0120193],[83305.0,0.00018017],[83318.0,0.3608],[83325.0,0.0120162]]]
["bitfinex-derivatives","BTCF0:USTF0",1763723434046,[[83404.0,0.46489778],[83402.0,0.0120049],[83396.0,0.3729857],[83395.0,0.40588861],[83389.0,0.0120068]],[[83405.0,0.0001798],[83408.0,0.2002],[83412.0,0.11776],[83424.0,0.012002],[83439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763723468579,[[83276.0,0.00219803],[83269.0,0.0120242],[83268.0,0.3608],[83260.0,0.65086399],[83250.0,0.29011399]],[[83277.0,0.10760267],[83282.0,0.0120224],[83283.0,0.11748],[83285.0,0.00018003],[83286.0,0.0179]]]
["bitfinex-derivatives","BTCF0:USTF0",1763723545927,[[83069.0,0.01525123],[83064.0,0.3608],[83060.0,0.40696044],[83057.0,0.3608],[83050.0,0.01004999]],[[83070.0,4e-08],[83079.0,0.00018048],[83092.0,0.3728499],[83103.0,0.11892],[83114.0,0.0120468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763723556927,[[83061.0,0.01525243],[83057.0,0.11884],[83056.0,0.3608],[83052.0,0.40696044],[83034.0,0.0120582]],[[83062.0,0.15593006],[83064.0,0.0120541],[83070.0,0.04602],[83071.0,0.3608],[83079.0,0.36080002]]]
["bitfinex-derivatives","BTCF0:USTF0",1763723639486,[[83081.0,0.11796],[83076.0,0.3608],[83075.0,0.40784443],[83071.0,0.001],[83056.0,0.0120549]],[[83082.0,0.14516],[83084.0,0.12995581],[83085.0,0.13233443],[83088.0,0.04559],[83089.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763723701153,[[83177.0,0.1178],[83176.0,0.3608],[83173.0,0.00018036],[83168.0,0.30338246],[83160.0,0.65214366]],[[83178.0,0.00219803],[83179.0,0.13092932],[83184.0,0.13092932],[83185.0,0.3608],[83187.0,0.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1763723733984,[[83152.0,0.00219803],[83148.0,0.11776],[83144.0,0.00018047],[83143.0,0.65214366],[83136.0,0.3608]],[[83153.0,0.22453191],[83157.0,0.0120405],[83160.0,0.40049],[83161.0,0.00018047],[83168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763723772014,[[83119.0,0.48071803],[83111.0,0.36098047],[83110.0,0.40748122],[83109.0,0.00393278],[83107.0,0.0120476]],[[83120.0,0.24812241],[83123.0,0.0120454],[83124.0,0.03602],[83128.0,0.00018047],[83129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763723800341,[[83102.0,0.49272643],[83093.0,0.40748122],[83092.0,0.001],[83091.0,0.3608],[83090.0,0.0120501]],[[83103.0,0.1955364],[83122.0,0.0120455],[83124.0,0.03602],[83132.0,0.3608],[83137.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763723863589,[[83112.0,0.29158439],[83110.0,0.3608],[83108.0,0.11744],[83104.0,0.3608],[83100.0,0.30363309]],[[83121.0,0.26246862],[83122.0,0.3608],[83132.0,0.37913],[83139.0,0.00018043],[83160.0,0.35178509]]]
["bitfinex-derivatives","BTCF0:USTF0",1763723896915,[[83025.0,0.24730803],[83024.0,0.3608],[83020.0,0.0120603],[83018.0,0.03769],[83017.0,0.0011468]],[[83026.0,0.14055858],[83040.0,0.3608],[83042.0,0.0120572],[83048.0,0.39849],[83052.0,0.11752]]]
["bitfinex-derivatives","BTCF0:USTF0",1763723946232,[[83033.0,0.4932384],[83029.0,0.11748],[83026.0,0.3608],[83021.0,0.29205426],[82986.0,0.03206363]],[[83048.0,0.3608],[83054.0,0.3608],[83062.0,0.09842223],[83070.0,0.15618],[83071.0,0.10739522]]]
["bitfinex-derivatives","BTCF0:USTF0",1763724008985,[[82969.0,0.15856341],[82967.0,0.3608],[82966.0,0.0120681],[82960.0,0.40909036],[82948.0,0.0120707]],[[82970.0,0.20998081],[82978.0,0.03997],[82984.0,0.3608],[82985.0,0.06475305],[82995.0,0.09843203]]]
["bitfinex-derivatives","BTCF0:USTF0",1763724029611,[[83056.0,0.48127516],[83055.0,0.0120551],[83047.0,0.76989036],[83043.0,0.00018061],[83034.0,0.0120583]],[[83057.0,0.30205999],[83060.0,0.00018061],[83070.0,0.03997],[83074.0,0.3608],[83081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763724062425,[[83098.0,0.24753171],[83097.0,0.3608],[83096.0,0.0120492],[83090.0,0.3608],[83089.0,0.58346618]],[[83099.0,0.08685986],[83100.0,0.00018061],[83112.0,0.03811],[83116.0,0.3608],[83140.0,0.012043]]]
["bitfinex-derivatives","BTCF0:USTF0",1763724136582,[[83121.0,0.47809983],[83120.0,0.40627088],[83107.0,0.3608],[83106.0,0.0120477],[83083.0,0.79744]],[[83124.0,0.15318267],[83129.0,0.0120445],[83130.0,0.13700771],[83134.0,0.3608],[83136.0,0.03725]]]
["bitfinex-derivatives","BTCF0:USTF0",1763724143584,[[83061.0,0.00018058],[83052.0,0.40627088],[83050.0,0.3608],[83041.0,0.3608],[83019.0,0.0120604]],[[83062.0,0.27249044],[83064.0,0.3608],[83072.0,0.3608],[83078.0,0.00018058],[83090.0,0.13925029]]]
["bitfinex-derivatives","BTCF0:USTF0",1763724222720,[[83262.0,0.36299803],[83257.0,0.0001801],[83254.0,0.3608],[83231.0,0.0120296],[83225.0,0.0120305]],[[83263.0,0.00073267],[83265.0,0.04237],[83273.0,0.13493095],[83274.0,0.0001801],[83282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763724251048,[[83161.0,0.3608],[83153.0,0.36094036],[83148.0,0.0533517],[83141.0,0.03190999],[83137.0,0.04254666]],[[83162.0,0.15170803],[83169.0,0.3608],[83174.0,0.04237],[83176.0,0.3608],[83187.0,0.02404]]]
["bitfinex-derivatives","BTCF0:USTF0",1763724309478,[[83126.0,0.91884],[83124.0,0.0120451],[83118.0,0.372846],[83115.0,0.0120465],[83111.0,0.1188]],[[83127.0,0.12601877],[83154.0,0.3608],[83162.0,0.3194],[83180.0,0.0120372],[83182.0,0.03991]]]
["bitfinex-derivatives","BTCF0:USTF0",1763724348320,[[83186.0,0.11696],[83181.0,0.3608],[83178.0,0.00018034],[83175.0,0.0120378],[83170.0,0.3608]],[[83187.0,0.26485117],[83193.0,0.03991],[83195.0,0.36098034],[83203.0,0.3728338],[83230.0,0.2663747]]]
["bitfinex-derivatives","BTCF0:USTF0",1763724409159,[[83099.0,0.58315803],[83097.0,0.3608],[83096.0,0.3608],[83091.0,0.00018045],[83085.0,0.01218558]],[[83100.0,0.118131],[83106.0,0.03579],[83114.0,0.3608],[83115.0,0.03579],[83120.0,0.0514259]]]
["bitfinex-derivatives","BTCF0:USTF0",1763724447284,[[83080.0,0.3608],[83077.0,0.11692],[83072.0,0.3608],[83071.0,0.0120529],[83055.0,0.0120552]],[[83086.0,0.11791339],[83088.0,0.03346],[83092.0,0.12591087],[83094.0,0.3608],[83097.0,0.03346]]]
["bitfinex-derivatives","BTCF0:USTF0",1763724488125,[[83071.0,0.11911803],[83070.0,0.3608],[83069.0,0.0120531],[83067.0,0.3608],[83063.0,0.00018057]],[[83072.0,0.27452186],[83080.0,0.03539057],[83088.0,0.03521],[83098.0,0.3608],[83099.0,0.0120489]]]
["bitfinex-derivatives","BTCF0:USTF0",1763724552756,[[82989.0,0.47764],[82982.0,0.3608],[82980.0,4e-05],[82976.0,0.03328],[82972.0,0.0120672]],[[82990.0,0.24307343],[82992.0,0.03166],[82998.0,0.0120635],[83000.0,0.03166],[83004.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763724593181,[[82993.0,0.1168],[82989.0,0.29233054],[82987.0,0.3608],[82982.0,0.00018069],[82980.0,0.29237054]],[[82999.0,0.53270233],[83006.0,0.40329452],[83007.0,0.00018069],[83008.0,0.0120621],[83013.0,0.03013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763724668644,[[82974.0,0.15158884],[82971.0,0.02985],[82970.0,0.47756],[82965.0,0.40854586],[82961.0,0.0120688]],[[82975.0,0.12841115],[82983.0,0.3608],[82989.0,0.0120649],[82999.0,0.3608],[83003.0,0.11676]]]
["bitfinex-derivatives","BTCF0:USTF0",1763724688554,[[82968.0,0.10140803],[82967.0,0.11676],[82963.0,0.0120686],[82962.0,0.02985],[82960.0,8e-05]],[[82969.0,0.00018081],[82979.0,0.3608],[82985.0,0.3608],[82988.0,0.012065],[83003.0,0.07917767]]]
["bitfinex-derivatives","BTCF0:USTF0",1763724769530,[[83095.0,0.03506946],[83092.0,0.39281251],[83091.0,0.11684],[83087.0,0.40348334],[83086.0,0.40785659]],[[83096.0,0.00018058],[83105.0,0.03996],[83116.0,0.03996],[83121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763724778336,[[83115.0,2.4276],[83113.0,0.0120467],[83107.0,0.00018047],[83106.0,0.76865659],[83105.0,0.14044647]],[[83116.0,0.002],[83124.0,0.00018047],[83125.0,0.01137449],[83130.0,0.03996],[83150.0,0.03996]]]
["bitfinex-derivatives","BTCF0:USTF0",1763724840388,[[83017.0,0.36299803],[83010.0,0.58307374],[83008.0,0.372862],[83000.0,0.11688],[82992.0,0.03616]],[[83018.0,0.12823101],[83025.0,0.14029061],[83026.0,0.47764],[83035.0,0.3608],[83048.0,0.0863673]]]
["bitfinex-derivatives","BTCF0:USTF0",1763724884323,[[82865.0,0.07013803],[82863.0,0.47804],[82862.0,0.001],[82856.0,0.7703508],[82839.0,0.0120866]],[[82866.0,0.12882456],[82878.0,0.06491461],[82882.0,0.3608],[82887.0,0.0863673],[82893.0,0.10684268]]]
["bitfinex-derivatives","BTCF0:USTF0",1763724935100,[[82800.0,0.00219803],[82797.0,0.3608],[82791.0,0.29347845],[82790.0,0.3608],[82784.0,0.0120947]],[[82801.0,0.24538259],[82802.0,0.0120921],[82806.0,0.06489477],[82811.0,0.11728],[82812.0,0.0107657]]]
["bitfinex-derivatives","BTCF0:USTF0",1763724966606,[[82858.0,0.00219803],[82854.0,0.3608],[82816.0,0.01209],[82810.0,0.00999999],[82809.0,0.04436839]],[[82859.0,0.26663167],[82861.0,0.0120836],[82862.0,0.46568477],[82869.0,0.3608],[82870.0,0.08686945]]]
["bitfinex-derivatives","BTCF0:USTF0",1763725019341,[[82829.0,0.00073267],[82825.0,0.1174],[82824.0,0.3608],[82821.0,0.00018104],[82820.0,0.4102356]],[[82830.0,0.2961631],[82831.0,0.08659525],[82833.0,0.3728876],[82838.0,0.00018104],[82840.0,0.10684268]]]
["bitfinex-derivatives","BTCF0:USTF0",1763725051155,[[82750.0,5e-05],[82740.0,0.33134968],[82738.0,0.11744],[82725.0,0.0121033],[82723.0,0.3608]],[[82751.0,0.15095818],[82753.0,0.0120993],[82755.0,0.3608],[82759.0,0.00018127],[82761.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763725083269,[[82740.0,0.17147267],[82731.0,0.29369968],[82730.0,0.03937127],[82725.0,0.47824],[82717.0,0.39322116]],[[82741.0,0.36299803],[82742.0,0.13001051],[82744.0,0.14211111],[82745.0,0.13001051],[82746.0,0.19509953]]]
["bitfinex-derivatives","BTCF0:USTF0",1763725136206,[[82687.0,0.28897],[82686.0,0.012109],[82683.0,0.3608],[82678.0,0.4110525],[82673.0,0.03252854]],[[82688.0,0.13910844],[82689.0,0.00018139],[82705.0,0.3608],[82707.0,0.06500106],[82710.0,0.0121056]]]
["bitfinex-derivatives","BTCF0:USTF0",1763725168634,[[82741.0,0.47824],[82733.0,0.00018125],[82732.0,0.29423494],[82725.0,0.3729032],[82715.0,0.03252854]],[[82742.0,0.30013265],[82747.0,0.0121001],[82748.0,0.06500106],[82751.0,0.3608],[82757.0,0.08688345]]]
["bitfinex-derivatives","BTCF0:USTF0",1763725219055,[[82708.0,0.13234137],[82707.0,0.0121059],[82704.0,0.04553],[82703.0,0.47844],[82699.0,0.58846988]],[[82709.0,0.1269563],[82718.0,0.3608],[82725.0,0.36098137],[82730.0,0.06467399],[82733.0,0.1176]]]
["bitfinex-derivatives","BTCF0:USTF0",1763725264578,[[82552.0,0.001],[82548.0,0.11824],[82543.0,0.41095261],[82527.0,0.3608],[82520.0,0.0121332]],[[82553.0,0.1311307],[82555.0,0.3608],[82561.0,0.13457504],[82577.0,0.13023987]]]
["bitfinex-derivatives","BTCF0:USTF0",1763725279486,[[82481.0,0.0324396],[82479.0,0.3608],[82474.0,0.3608],[82469.0,0.04268334],[82459.0,0.03534]],[[82482.0,0.1292],[82488.0,0.03638],[82501.0,0.0019307],[82502.0,0.03638],[82506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763725327932,[[82515.0,0.00219803],[82506.0,0.2961644],[82500.0,0.41502256],[82493.0,0.3608],[82487.0,0.0121382]],[[82516.0,0.2691483],[82519.0,0.3608],[82521.0,0.19880962],[82522.0,0.00018184],[82525.0,0.0121328]]]
["bitfinex-derivatives","BTCF0:USTF0",1763725404169,[[82554.0,0.12898],[82548.0,0.04031],[82541.0,0.00219803],[82540.0,0.3608],[82537.0,0.15871]],[[82555.0,0.0649766],[82558.0,0.01503706],[82561.0,0.0121274],[82567.0,0.44768345],[82590.0,0.06670498]]]
["bitfinex-derivatives","BTCF0:USTF0",1763725425778,[[82555.0,0.04505803],[82549.0,0.3608],[82547.0,0.00018173],[82546.0,0.29561455],[82533.0,0.4157913]],[[82556.0,0.13537422],[82558.0,0.012128],[82559.0,0.3608],[82560.0,0.08688345],[82564.0,0.01230873]]]
["bitfinex-derivatives","BTCF0:USTF0",1763725493733,[[82575.0,0.13735803],[82570.0,0.03895],[82568.0,0.11804],[82566.0,0.41277065],[82565.0,0.3608]],[[82576.0,0.20009486],[82580.0,0.00018161],[82581.0,0.06458291],[82584.0,0.3608],[82585.0,0.01661583]]]
["bitfinex-derivatives","BTCF0:USTF0",1763725528251,[[82541.0,0.06373803],[82540.0,0.11804],[82535.0,0.0121311],[82533.0,0.00421173],[82532.0,0.29570972]],[[82542.0,0.26601728],[82547.0,0.06501724],[82550.0,0.03689173],[82553.0,0.3729286],[82565.0,0.10684268]]]
["bitfinex-derivatives","BTCF0:USTF0",1763725583801,[[82460.0,0.11877267],[82458.0,0.00018184],[82451.0,0.82208517],[82442.0,0.3608],[82431.0,0.03262184]],[[82461.0,0.25713763],[82464.0,0.0121416],[82470.0,0.3608],[82475.0,0.00018184],[82476.0,0.06493446]]]
["bitfinex-derivatives","BTCF0:USTF0",1763725618416,[[82464.0,0.47888],[82456.0,0.47978195],[82455.0,0.41386536],[82449.0,0.03262184],[82443.0,0.0121447]],[[82465.0,0.26718388],[82467.0,0.03065],[82471.0,0.3608],[82478.0,0.03065],[82509.0,0.16175009]]]
["bitfinex-derivatives","BTCF0:USTF0",1763725652132,[[82408.0,0.00219803],[82398.0,0.29668175],[82396.0,0.3608],[82394.0,0.11804],[82392.0,0.03094038]],[[82409.0,0.10843195],[82413.0,0.3608],[82416.0,0.0121487],[82420.0,0.03383],[82433.0,0.06457637]]]
["bitfinex-derivatives","BTCF0:USTF0",1763725699252,[[82380.0,0.62736],[82377.0,0.0121543],[82371.0,0.65832981],[82370.0,0.29652981],[82368.0,0.03631]],[[82381.0,0.00018206],[82406.0,0.3608],[82412.0,0.06457637],[82416.0,0.3608],[82418.0,0.03551]]]
["bitfinex-derivatives","BTCF0:USTF0",1763725730778,[[82363.0,0.11489],[82362.0,0.15355],[82357.0,0.0121573],[82356.0,0.00018206],[82354.0,0.41435601]],[[82364.0,0.50091074],[82365.0,0.00018206],[82380.0,0.0121541],[82385.0,0.06457637],[82394.0,0.08668213]]]
["bitfinex-derivatives","BTCF0:USTF0",1763725761301,[[82419.0,2.67e-06],[82411.0,0.00018194],[82410.0,0.77515601],[82405.0,0.11876],[82394.0,0.0121518]],[[82420.0,0.17340714],[82423.0,0.0121478],[82428.0,0.00018194],[82429.0,0.3608],[82432.0,0.03276]]]
["bitfinex-derivatives","BTCF0:USTF0",1763725808613,[[82321.0,0.00219803],[82320.0,0.03938],[82313.0,0.00018217],[82310.0,0.29676981],[82273.0,0.0608489]],[[82322.0,0.49498777],[82324.0,0.0121623],[82330.0,0.00018217],[82331.0,0.11872],[82332.0,0.06457637]]]
["bitfinex-derivatives","BTCF0:USTF0",1763725840531,[[82315.0,0.29964803],[82313.0,0.3729638],[82306.0,0.77635353],[82305.0,0.012165],[82303.0,0.03898]],[[82316.0,0.00018228],[82329.0,0.3608],[82340.0,0.3608],[82342.0,0.08536637],[82347.0,0.11856]]]
["bitfinex-derivatives","BTCF0:USTF0",1763725883866,[[82399.0,0.3608],[82396.0,0.05219803],[82395.0,0.1186],[82393.0,0.42770553],[82391.0,0.3608]],[[82406.0,0.13773239],[82407.0,0.36153],[82415.0,0.3608],[82416.0,0.0361],[82422.0,0.0121478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763725914064,[[82361.0,0.00018212],[82356.0,0.11848],[82350.0,0.29697846],[82339.0,0.3608],[82332.0,0.03258463]],[[82362.0,0.26042828],[82366.0,0.3608],[82374.0,0.3608],[82376.0,0.01838],[82378.0,0.06457637]]]
["bitfinex-derivatives","BTCF0:USTF0",1763725982617,[[82404.0,0.55022803],[82403.0,0.11832],[82395.0,0.39333312],[82391.0,0.0121523],[82370.0,0.00999999]],[[82405.0,0.00010828],[82410.0,0.3608],[82418.0,0.3729485],[82423.0,0.06433043],[82432.0,0.12036213]]]
["bitfinex-derivatives","BTCF0:USTF0",1763726003040,[[82304.0,0.13432267],[82303.0,0.3608],[82299.0,0.11864],[82296.0,0.3608],[82295.0,0.41417845]],[[82305.0,3.481e-05],[82316.0,0.3608],[82324.0,0.0121624],[82326.0,0.3608],[82332.0,0.11864]]]
["bitfinex-derivatives","BTCF0:USTF0",1763726060374,[[82276.0,0.82217803],[82275.0,0.11856],[82273.0,0.0121697],[82268.0,8.975e-05],[82267.0,0.2976088]],[[82277.0,0.14012543],[82281.0,0.3608],[82286.0,0.3608],[82306.0,0.14551],[82337.0,0.06433043]]]
["bitfinex-derivatives","BTCF0:USTF0",1763726110892,[[82364.0,0.00219803],[82356.0,0.00018222],[82355.0,0.4153103],[82354.0,0.11844],[82349.0,0.0121585]],[[82365.0,0.60750226],[82372.0,0.3608],[82373.0,0.00012112],[82374.0,0.0121549],[82376.0,0.03417]]]
["bitfinex-derivatives","BTCF0:USTF0",1763726142812,[[82371.0,0.00219803],[82363.0,0.1184],[82355.0,0.03342211],[82354.0,0.0121578],[82347.0,0.3608]],[[82372.0,0.60842843],[82374.0,0.012155],[82379.0,0.3608],[82380.0,0.0222],[82385.0,0.0121533]]]
["bitfinex-derivatives","BTCF0:USTF0",1763726177543,[[82354.0,0.10165],[82346.0,0.50034267],[82345.0,0.3608],[82340.0,0.29697706],[82339.0,0.1184]],[[82355.0,0.00018211],[82356.0,0.3608],[82376.0,0.06433043],[82380.0,0.012154],[82384.0,0.0121535]]]
["bitfinex-derivatives","BTCF0:USTF0",1763726214962,[[82280.0,0.10284803],[82277.0,0.02981],[82275.0,0.3608],[82272.0,0.00011184],[82268.0,0.41527795]],[[82281.0,0.13317802],[82282.0,0.0121686],[82283.0,0.00018223],[82295.0,0.0121666],[82297.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763726265810,[[82365.0,0.00219803],[82358.0,0.3608],[82357.0,0.02668212],[82356.0,0.29732606],[82355.0,0.11844]],[[82366.0,0.23063268],[82367.0,0.0121559],[82374.0,0.00018212],[82375.0,0.3729548],[82379.0,0.06433043]]]
["bitfinex-derivatives","BTCF0:USTF0",1763726296026,[[82437.0,0.09267803],[82428.0,0.33530296],[82427.0,0.360982],[82419.0,0.3608],[82412.0,0.0121493]],[[82438.0,0.49709218],[82447.0,0.3608],[82464.0,0.02702],[82467.0,0.0121412],[82473.0,0.06433043]]]
["bitfinex-derivatives","BTCF0:USTF0",1763726350258,[[82379.0,0.10987803],[82369.0,0.41455105],[82368.0,0.02441],[82367.0,0.00018212],[82360.0,0.0371369]],[[82380.0,0.139709],[82382.0,0.0121538],[82384.0,0.00018212],[82385.0,0.3608],[82386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763726388383,[[82358.0,0.12437803],[82357.0,0.02251],[82354.0,0.3608],[82351.0,0.1303982],[82349.0,0.29713005]],[[82359.0,0.1390141],[82370.0,0.0344155],[82379.0,0.1535643],[82384.0,0.06433043]]]
["bitfinex-derivatives","BTCF0:USTF0",1763726443327,[[82362.0,0.06971803],[82360.0,0.01932],[82356.0,0.3608],[82350.0,0.01932],[82349.0,0.3608]],[[82363.0,0.13606325],[82367.0,0.3608],[82368.0,0.0121559],[82379.0,0.06433043],[82382.0,0.0121539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763726475042,[[82423.0,0.00219803],[82416.0,0.3608],[82415.0,0.00018201],[82414.0,0.11812],[82412.0,0.01938]],[[82424.0,0.42692],[82426.0,0.0121474],[82434.0,0.44409008],[82437.0,0.0121457],[82445.0,0.01429]]]
["bitfinex-derivatives","BTCF0:USTF0",1763726545982,[[82374.0,0.06685],[82373.0,0.11832],[82365.0,0.31831727],[82363.0,0.3608],[82360.0,0.01246832]],[[82375.0,0.36299803],[82380.0,0.0121541],[82382.0,0.00018201],[82383.0,0.3608],[82410.0,0.31701727]]]
["bitfinex-derivatives","BTCF0:USTF0",1763726553984,[[82365.0,0.11828],[82360.0,0.00031142],[82356.0,0.29652727],[82350.0,0.29652727],[82345.0,0.3608]],[[82366.0,0.20354017],[82368.0,0.3934458],[82374.0,0.001],[82375.0,0.3608],[82377.0,0.07608064]]]
["bitfinex-derivatives","BTCF0:USTF0",1763726596207,[[82288.0,0.09352223],[82280.0,0.00018223],[82279.0,0.50119817],[82272.0,0.02107],[82266.0,1.5]],[[82289.0,0.36299803],[82291.0,0.0121672],[82292.0,0.13820931],[82293.0,0.3608],[82297.0,0.00018223]]]
["bitfinex-derivatives","BTCF0:USTF0",1763726629651,[[82445.0,0.09625],[82444.0,0.12075803],[82440.0,0.02705],[82433.0,0.0121461],[82430.0,0.95406828]],[[82446.0,0.3608],[82459.0,0.3729424],[82470.0,0.06405871],[82478.0,0.0121397],[82490.0,0.30663413]]]
["bitfinex-derivatives","BTCF0:USTF0",1763726700497,[[82220.0,0.41649759],[82212.0,0.38636],[82205.0,0.3608],[82204.0,0.11932],[82202.0,0.0121802]],[[82228.0,0.0121766],[82250.0,0.0121733],[82256.0,0.0121725],[82259.0,0.0608602],[82260.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763726727614,[[82226.0,0.77729759],[82224.0,0.00018235],[82219.0,0.3608]],[[82235.0,0.13913295],[82238.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763726746030,[[82187.0,0.21733],[82179.0,0.00018247],[82178.0,0.7774038],[82175.0,0.0121843],[82170.0,0.39017]],[[82188.0,0.50441123],[82196.0,0.01236377],[82197.0,0.3608],[82199.0,7.619e-05],[82207.0,0.06391503]]]
["bitfinex-derivatives","BTCF0:USTF0",1763726811170,[[82147.0,0.12207803],[82138.0,0.41723595],[82132.0,0.3608],[82131.0,0.00018257],[82104.0,0.0121947]],[[82148.0,0.1297173],[82149.0,0.3608],[82150.0,0.0121881],[82153.0,0.3608],[82160.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763726842978,[[82170.0,0.12064],[82161.0,0.41723595],[82160.0,0.03831],[82159.0,0.3608],[82151.0,0.0121878]],[[82171.0,0.60966651],[82173.0,0.0121847],[82177.0,0.06391503],[82180.0,0.40673999],[82206.0,0.0121798]]]
["bitfinex-derivatives","BTCF0:USTF0",1763726894714,[[82110.0,0.03231],[82105.0,0.3608],[82103.0,0.2979009],[82098.0,1.61904],[82096.0,0.39311]],[[82111.0,0.00219803],[82112.0,0.13187138],[82114.0,0.0121934],[82117.0,0.3608],[82123.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763726923542,[[81994.0,0.00743891],[81986.0,0.11952],[81985.0,0.6587009],[81977.0,0.3608],[81970.0,0.0122148]],[[81995.0,0.20400253],[81996.0,0.0122111],[82001.0,0.36090153],[82003.0,0.00018293],[82009.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763726953075,[[82139.0,0.46073267],[82138.0,0.11952],[82131.0,0.0001827],[82130.0,0.41816463],[82128.0,0.39384]],[[82140.0,0.49646038],[82146.0,0.0121887],[82148.0,0.0001827],[82154.0,0.3608],[82170.0,0.53764463]]]
["bitfinex-derivatives","BTCF0:USTF0",1763727003212,[[82111.0,0.52032],[82103.0,0.0001827],[82102.0,0.29915677],[82101.0,0.3608],[82094.0,0.0121963]],[[82112.0,0.23160158],[82116.0,0.3608],[82120.0,0.0001827],[82121.0,0.0121925],[82125.0,0.38899]]]
["bitfinex-derivatives","BTCF0:USTF0",1763727077655,[[82143.0,0.00219803],[82134.0,0.778645],[82133.0,0.1196],[82124.0,0.3608],[82111.0,0.0121938]],[[82146.0,0.3608],[82154.0,0.3608],[82155.0,0.02863],[82159.0,0.0121867],[82167.0,0.06368084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763727086073,[[82110.0,0.05219803],[82106.0,0.00018],[82104.0,0.11948],[82103.0,0.3608],[82101.0,0.417845]],[[82116.0,0.3608],[82118.0,0.0121928],[82119.0,0.00018269],[82129.0,0.001],[82132.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763727155910,[[82137.0,0.00219803],[82135.0,0.3729902],[82131.0,0.29851282],[82128.0,0.29851282],[82110.0,0.0300939]],[[82138.0,0.12949581],[82139.0,0.12849581],[82146.0,0.00018269],[82149.0,0.3608],[82155.0,0.03184]]]
["bitfinex-derivatives","BTCF0:USTF0",1763727190725,[[82141.0,0.57333803],[82140.0,0.45018785],[82134.0,0.3608],[82133.0,0.00018257],[82131.0,0.11988]],[[82149.0,0.139794],[82150.0,0.36098257],[82157.0,0.3608],[82163.0,0.11984],[82169.0,0.06368084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763727244260,[[82380.0,0.00219803],[82371.0,0.95645976],[82362.0,0.3608],[82360.0,0.1196],[82348.0,0.0151]],[[82383.0,0.13593987],[82385.0,0.13593987],[82388.0,0.3608],[82391.0,0.13593987],[82392.0,0.02416252]]]
["bitfinex-derivatives","BTCF0:USTF0",1763727273369,[[82265.0,0.10676803],[82264.0,0.3608],[82263.0,0.11944],[82261.0,0.3618],[82260.0,0.0332]],[[82266.0,0.00014449],[82274.0,0.00018234],[82285.0,0.3608],[82289.0,0.3731481]]]
["bitfinex-derivatives","BTCF0:USTF0",1763727320414,[[82204.0,0.14481],[82201.0,0.0121804],[82200.0,0.05928],[82196.0,0.40065653],[82191.0,0.3608]],[[82205.0,0.001],[82206.0,5.479e-05],[82215.0,0.3608],[82227.0,0.0121766],[82250.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763727362832,[[82169.0,0.3608],[82164.0,0.00018252],[82163.0,0.48092],[82150.0,0.012228],[82140.0,0.50655037]],[[82170.0,0.00219803],[82171.0,0.012185],[82181.0,0.14198981],[82182.0,0.0121834],[82186.0,0.0121827]]]
["bitfinex-derivatives","BTCF0:USTF0",1763727380744,[[82214.0,0.09033002],[82210.0,0.3608],[82203.0,0.3608],[82202.0,0.0121803],[82200.0,0.29815712]],[[82215.0,0.15085807],[82230.0,0.0121762],[82231.0,0.36098252],[82233.0,0.01331081],[82235.0,0.18356075]]]
["bitfinex-derivatives","BTCF0:USTF0",1763727431462,[[82098.0,0.0007327],[82094.0,0.1198],[82092.0,0.00018274],[82089.0,0.77857891],[82086.0,0.0121975]],[[82099.0,0.1425742],[82102.0,0.0121953],[82104.0,0.3608],[82108.0,0.00018274],[82110.0,0.04904]]]
["bitfinex-derivatives","BTCF0:USTF0",1763727462189,[[82016.0,0.12171556],[82000.0,0.41777891],[81996.0,0.03245563],[81989.0,0.3608],[81980.0,0.50907617]],[[82017.0,0.1588058],[82020.0,0.04382],[82022.0,0.3608],[82025.0,0.0122067],[82029.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763727509404,[[82020.0,0.48125267],[82015.0,0.3608],[82010.0,0.2990123],[82005.0,0.03283254],[81995.0,0.0122109]],[[82021.0,0.15059803],[82023.0,0.012207],[82028.0,0.3608],[82029.0,0.00018285],[82038.0,0.3730048]]]
["bitfinex-derivatives","BTCF0:USTF0",1763727564437,[[81994.0,0.4006],[81993.0,9.493e-05],[81992.0,0.1198],[81988.0,0.41841207],[81983.0,0.04494485]],[[81998.0,0.00219803],[82008.0,0.04117],[82014.0,0.00018285],[82015.0,0.3608],[82022.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763727568434,[[81994.0,0.5892],[81993.0,0.01230623],[81988.0,0.41841207],[81985.0,0.03273195],[81977.0,0.04349167]],[[81995.0,0.00219803],[82000.0,0.04117],[82013.0,0.0122084],[82019.0,0.3608],[82024.0,0.0122069]]]
["bitfinex-derivatives","BTCF0:USTF0",1763727619168,[[82030.0,0.03280752],[82028.0,0.48052],[82027.0,0.29938761],[82024.0,0.04349167],[82019.0,0.29938761]],[[82037.0,0.23883803],[82039.0,0.00018285],[82040.0,0.01612676],[82042.0,0.0122041],[82052.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763727684613,[[81650.0,0.00810222],[81649.0,0.3608],[81638.0,0.3608],[81630.0,0.41953564],[81610.0,0.00999999]],[[81656.0,0.0122618],[81679.0,0.0612926],[81687.0,0.061286],[81695.0,0.012256],[81709.0,0.0612696]]]
["bitfinex-derivatives","BTCF0:USTF0",1763727713530,[[81647.0,5e-08],[81640.0,0.00877026],[81624.0,0.14065],[81621.0,0.3608],[81616.0,3.0122677]],[[81648.0,0.90815401],[81651.0,0.3608],[81655.0,0.06389149],[81659.0,0.0122613],[81660.0,0.01018359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763727758467,[[81577.0,0.97376],[81570.0,0.16366],[81569.0,0.3608],[81568.0,1.5],[81566.0,0.00018397]],[[81584.0,0.06315976],[81601.0,0.14896364],[81605.0,0.3608],[81614.0,0.3608],[81630.0,0.51567825]]]
["bitfinex-derivatives","BTCF0:USTF0",1763727787579,[[81500.0,8.782e-05],[81497.0,0.00018397],[81485.0,1.5],[81467.0,0.3608]],[[81501.0,0.13334417],[81502.0,0.3608],[81511.0,0.48764],[81513.0,0.0635467],[81530.0,0.61784049]]]
["bitfinex-derivatives","BTCF0:USTF0",1763727831412,[[81200.0,0.00219803],[81190.0,0.00018479],[81189.0,0.3608],[81179.0,0.3608],[81150.0,0.62784048]],[[81201.0,0.00073267],[81202.0,0.13867104],[81203.0,0.3608],[81208.0,0.08408521],[81222.0,0.10544568]]]
["bitfinex-derivatives","BTCF0:USTF0",1763727859316,[[81031.0,1.5],[81008.0,0.0123598],[81004.0,0.3608],[81000.0,0.36086],[80978.0,0.0618222]],[[81036.0,0.3608],[81038.0,0.3608],[81052.0,0.14437121],[81057.0,0.0123524],[81067.0,0.1658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763727898642,[[81140.0,0.00219803],[81133.0,0.0123408],[81130.0,0.52002903],[81121.0,0.13896],[81113.0,0.3608]],[[81151.0,0.3608],[81164.0,0.0123362],[81180.0,0.68312903],[81190.0,0.00999999],[81191.0,0.0616603]]]
["bitfinex-derivatives","BTCF0:USTF0",1763727927963,[[81336.0,0.3608],[81334.0,0.13692],[81333.0,1.5],[81330.0,0.00018439],[81327.0,0.3608]],[[81345.0,0.13384208],[81346.0,0.00018439],[81350.0,0.373108],[81358.0,0.3608],[81458.0,0.0614588]]]
["bitfinex-derivatives","BTCF0:USTF0",1763727956571,[[81388.0,0.3608],[81379.0,0.3608],[81377.0,0.13404],[81370.0,0.62079047],[81361.0,0.0025]],[[81403.0,0.00219803],[81404.0,0.3608],[81413.0,0.3730985],[81439.0,0.0614726],[81449.0,0.012293]]]
["bitfinex-derivatives","BTCF0:USTF0",1763727983080,[[81232.0,0.0024879],[81219.0,0.3608],[81210.0,0.51834153],[81206.0,0.3608],[81202.0,0.13304]],[[81233.0,0.14928969],[81239.0,0.3608],[81249.0,0.37330793],[81253.0,0.0616134],[81260.0,0.51834153]]]
["bitfinex-derivatives","BTCF0:USTF0",1763728035612,[[81104.0,0.3608],[81100.0,0.36086],[81088.0,0.0123476],[81083.0,0.03245013],[81080.0,0.62255259]],[[81122.0,0.3608],[81130.0,0.3608],[81135.0,0.061703],[81139.0,0.01234],[81143.0,0.0616969]]]
["bitfinex-derivatives","BTCF0:USTF0",1763728052919,[[81063.0,0.3608],[81062.0,0.0123515],[81060.0,0.62255259],[81052.0,0.3608],[81047.0,1.50011785]],[[81077.0,0.3608],[81083.0,0.3608],[81127.0,0.0123419],[81129.0,0.0617081],[81130.0,0.63255258]]]
["bitfinex-derivatives","BTCF0:USTF0",1763728097133,[[81083.0,0.12992],[81078.0,0.3608],[81077.0,0.52013881],[81070.0,0.36098498],[81051.0,0.7127932]],[[81087.0,0.36312432],[81095.0,0.3608],[81102.0,0.0123456],[81114.0,0.01232068],[81122.0,0.0123426]]]
["bitfinex-derivatives","BTCF0:USTF0",1763728124346,[[80983.0,1.5123637],[80982.0,0.1298],[80978.0,0.3608],[80976.0,0.52013881],[80973.0,0.15803]],[[80986.0,0.00018512],[80992.0,0.3608],[80999.0,0.3608],[81049.0,0.0123537],[81053.0,0.0630678]]]
["bitfinex-derivatives","BTCF0:USTF0",1763728186099,[[80789.0,0.62622806],[80787.0,0.3608],[80777.0,0.3608],[80764.0,0.13004],[80743.0,0.0124003]],[[80790.0,0.13078015],[80798.0,0.002],[80799.0,0.00018561],[80800.0,0.3608],[80811.0,0.08365093]]]
["bitfinex-derivatives","BTCF0:USTF0",1763728211329,[[81431.0,0.0122956],[81421.0,1.18379803],[81419.0,0.62873662],[81417.0,0.0614886],[81409.0,0.0614948]],[[81453.0,0.13438706],[81488.0,0.3608],[81503.0,0.3608],[81520.0,0.00999999],[81549.0,0.06061241]]]
["bitfinex-derivatives","BTCF0:USTF0",1763728248653,[[81569.0,0.0122748],[81564.0,0.1333107],[81562.0,0.3608],[81560.0,0.00999999],[81554.0,0.3608]],[[81609.0,0.3608],[81617.0,0.3608],[81650.0,0.51427885],[81672.0,0.06061241],[81673.0,0.13324]]]
["bitfinex-derivatives","BTCF0:USTF0",1763728289988,[[81529.0,0.3608],[81515.0,0.13268],[81512.0,0.0122833],[81510.0,0.61875784],[81509.0,0.0614195]],[[81547.0,0.3608],[81553.0,0.00219803],[81554.0,0.3608],[81590.0,0.61875784]]]
["bitfinex-derivatives","BTCF0:USTF0",1763728316501,[[81826.0,0.3608],[81814.0,0.3608],[81810.0,0.00147],[81793.0,0.0122412],[81790.0,0.61875784]],[[81836.0,0.3608],[81841.0,0.02219803],[81845.0,0.11432],[81846.0,0.3608],[81858.0,0.16317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763728343117,[[81686.0,0.00018358],[81681.0,0.3608],[81672.0,0.3608],[81670.0,0.51285134],[81606.0,0.1508661]],[[81697.0,0.00219803],[81698.0,0.3608],[81702.0,0.00018358],[81705.0,0.3608],[81717.0,0.13288]]]
["bitfinex-derivatives","BTCF0:USTF0",1763728383051,[[81663.0,0.0122607],[81651.0,0.40219803],[81649.0,0.3608],[81648.0,0.3608],[81645.0,0.00018361]],[[81679.0,0.3608],[81681.0,0.06136222],[81692.0,0.3608],[81693.0,0.0818163],[81704.0,0.10227038]]]
["bitfinex-derivatives","BTCF0:USTF0",1763728411677,[[81527.0,0.00219803],[81526.0,0.3608],[81516.0,0.3608],[81500.0,0.61623722],[81470.0,0.00999999]],[[81540.0,0.36153267],[81547.0,0.3608],[81565.0,0.13036],[81580.0,0.62619721],[81618.0,0.06136222]]]
["bitfinex-derivatives","BTCF0:USTF0",1763728440195,[[81648.0,0.3608],[81640.0,0.97699722],[81637.0,0.1302],[81610.0,0.00999999],[81597.0,0.0613529]],[[81676.0,0.00219803],[81681.0,0.3608],[81683.0,0.3608],[81700.0,0.00999999],[81710.0,0.61619722]]]
["bitfinex-derivatives","BTCF0:USTF0",1763728481433,[[81789.0,0.00219803],[81785.0,0.3608],[81779.0,0.3608],[81768.0,0.0122449],[81760.0,0.51142292]],[[81799.0,0.3608],[81807.0,0.4808],[81809.0,0.14131],[81810.0,0.06136222],[81814.0,0.12972]]]
["bitfinex-derivatives","BTCF0:USTF0",1763728517055,[[81617.0,0.3608],[81607.0,0.3608],[81590.0,0.00999999],[81577.0,0.16604]],[[81644.0,0.3608],[81648.0,0.56956],[81649.0,0.00018372],[81653.0,0.3608],[81660.0,0.67278292]]]
["bitfinex-derivatives","BTCF0:USTF0",1763728550393,[[81712.0,0.36299803],[81705.0,0.3608],[81692.0,0.15847],[81690.0,0.61619133],[81686.0,0.1292]],[[81730.0,0.06449558],[81742.0,0.0818163],[81746.0,0.3608],[81752.0,0.23147038],[81760.0,0.75737133]]]
["bitfinex-derivatives","BTCF0:USTF0",1763728578504,[[82028.0,0.00219803],[82018.0,0.3608],[82010.0,0.00010065],[82009.0,0.3608],[81980.0,0.62619132]],[[82032.0,0.3608],[82041.0,0.6708],[82075.0,0.16463],[82080.0,0.00999999],[82240.0,9.16349958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763728640243,[[82353.0,0.00018212],[82340.0,0.3608],[82332.0,0.3608],[82316.0,0.03216704],[82310.0,0.05257708]],[[82362.0,0.52305],[82374.0,0.3608],[82387.0,0.13012],[82399.0,0.01567415],[82400.0,0.50705288]]]
["bitfinex-derivatives","BTCF0:USTF0",1763728646949,[[82314.0,0.3608],[82298.0,0.3608],[82295.0,0.0121665],[82280.0,0.60516004],[82274.0,0.0608482]],[[82328.0,0.3608],[82339.0,0.3608],[82342.0,0.13032],[82343.0,0.00018213],[82370.0,0.61516003]]]
["bitfinex-derivatives","BTCF0:USTF0",1763728694469,[[82695.0,0.3608],[82692.0,0.00073267],[82687.0,0.3608],[82686.0,0.00012478],[82670.0,0.60516004]],[[82728.0,0.3608],[82735.0,0.3608],[82740.0,0.15324],[82770.0,0.60516004],[82995.0,0.57271414]]]
["bitfinex-derivatives","BTCF0:USTF0",1763728712894,[[82701.0,0.00219803],[82695.0,0.3608],[82685.0,0.3608],[82680.0,0.49843082],[82676.0,0.00011948]],[[82711.0,0.3608],[82719.0,0.3608],[82735.0,0.13344],[82744.0,0.68628],[82753.0,0.01554629]]]
["bitfinex-derivatives","BTCF0:USTF0",1763728778233,[[82924.0,0.76730078],[82916.0,0.4],[82908.0,0.00018094],[82906.0,0.04257709],[82905.0,0.012077]],[[82955.0,0.3608],[82964.0,0.3608],[82985.0,0.68496],[83000.0,0.38515528],[83010.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763728805444,[[82860.0,0.3608],[82851.0,0.3608],[82848.0,0.0120852],[82821.0,0.1674459],[82820.0,0.52841528]],[[82874.0,0.3608],[82882.0,0.3608],[82899.0,0.13104],[82900.0,0.01464857],[82929.0,0.68456]]]
["bitfinex-derivatives","BTCF0:USTF0",1763728833059,[[82791.0,0.00219803],[82786.0,0.3608],[82778.0,0.3608],[82761.0,0.012098],[63550.0,0.0295]],[[82792.0,0.1],[82795.0,0.01428062],[82798.0,0.36098126],[82805.0,0.49068],[82820.0,0.32193107]]]
["bitfinex-derivatives","BTCF0:USTF0",1763728876682,[[82787.0,0.00219803],[82786.0,0.0120944],[82785.0,0.3608],[82779.0,0.4],[82777.0,0.3608]],[[82788.0,0.00010602],[82791.0,0.00018115],[82808.0,0.3608],[82816.0,0.3608],[82818.0,0.12932]]]
["bitfinex-derivatives","BTCF0:USTF0",1763728904390,[[83028.0,0.00018075],[83020.0,0.00999999],[83014.0,0.3608],[83002.0,0.3608],[82986.0,0.12908]],[[83033.0,0.3608],[83040.0,0.3608],[83045.0,0.00018075],[83047.0,0.01444603],[83053.0,0.12908]]]
["bitfinex-derivatives","BTCF0:USTF0",1763728946222,[[82824.0,0.00018108],[82802.0,0.3608]],[[82833.0,0.02219803],[82838.0,0.3608],[82870.0,0.38489749]]]
["bitfinex-derivatives","BTCF0:USTF0",1763728973137,[[82849.0,0.3608],[82841.0,0.0120864],[82840.0,0.3608],[82820.0,0.0120894],[82812.0,0.0120905]],[[82868.0,0.3608],[82876.0,0.75219803],[82878.0,0.3608],[82879.0,0.08564351],[82884.0,0.12878106]]]
["bitfinex-derivatives","BTCF0:USTF0",1763729012566,[[82750.0,0.00219803],[82742.0,0.3608],[82740.0,0.0121011],[82737.0,0.1284],[82735.0,0.00018121]],[[82751.0,0.39098121],[82760.0,0.00999999],[82767.0,0.44644351],[82783.0,0.10706199],[82839.0,0.27620759]]]
["bitfinex-derivatives","BTCF0:USTF0",1763729045290,[[82903.0,0.01427533],[82901.0,0.3608],[82894.0,0.3608],[82885.0,0.0120799],[82874.0,0.0120815]],[[82919.0,0.3608],[82926.0,0.3608],[82936.0,0.09598],[82952.0,0.12804],[82960.0,0.38609279]]]
["bitfinex-derivatives","BTCF0:USTF0",1763729109331,[[83333.0,0.012015],[83330.0,0.31836139],[83326.0,0.05511803],[83313.0,0.0600894],[83309.0,9.18e-05]],[[83391.0,0.08742],[83404.0,0.20673962],[83405.0,0.28],[83420.0,0.32836138],[83430.0,0.08742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763729116828,[[83225.0,0.00219803],[83224.0,0.3608],[83216.0,0.0120319],[83212.0,0.3608],[83203.0,0.0601688]],[[83231.0,0.3608],[83238.0,0.2178],[83247.0,0.3608],[83270.0,0.75832],[83280.0,0.31836139]]]
["bitfinex-derivatives","BTCF0:USTF0",1763729174878,[[83411.0,0.0120038],[83410.0,0.00219803],[83406.0,0.3608],[83397.0,0.3608],[83391.0,0.0120066]],[[83416.0,0.00017978],[83430.0,0.3608],[83435.0,0.06406073],[83446.0,0.3608],[83457.0,0.1681573]]]
["bitfinex-derivatives","BTCF0:USTF0",1763729188902,[[83350.0,0.0120124],[83347.0,0.3608],[83326.0,0.12848]],[[83369.0,0.01461248]]]
["bitfinex-derivatives","BTCF0:USTF0",1763729245526,[[83280.0,0.3171437]],[[83358.0,0.37499321],[83359.0,0.12756],[83360.0,0.3171437]]]
["bitfinex-derivatives","BTCF0:USTF0",1763729271647,[[83341.0,0.0120138],[83330.0,0.09482],[83327.0,0.3608],[83326.0,0.00219803],[83325.0,0.0120161]],[[83343.0,0.06433757],[83349.0,0.3608],[83355.0,0.3608],[83356.0,0.08529741],[83369.0,0.1040882]]]
["bitfinex-derivatives","BTCF0:USTF0",1763729314565,[[83244.0,0.00219803],[83237.0,0.3608],[83230.0,0.3608],[83216.0,1.57513],[83179.0,0.03138125]],[[83249.0,0.12718017],[83256.0,0.3608],[83264.0,0.3608],[83270.0,0.31825068],[83283.0,0.08551158]]]
["bitfinex-derivatives","BTCF0:USTF0",1763729326770,[[83194.0,0.00073267],[83192.0,0.3608],[83185.0,0.0120364],[83184.0,0.3608],[83178.0,0.00013818]],[[83204.0,0.00219803],[83205.0,0.3608],[83208.0,0.001],[83210.0,0.12696],[83214.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763729367304,[[83216.0,0.42931],[83211.0,0.0120325],[83209.0,0.3608],[83186.0,0.0601813],[83177.0,0.0120375]],[[83250.0,0.3608],[83252.0,0.3628],[83256.0,0.31825068],[83263.0,0.00018019],[83266.0,0.1266]]]
["bitfinex-derivatives","BTCF0:USTF0",1763729412844,[[83313.0,0.00073264],[83305.0,0.012019],[83300.0,0.06301006],[83281.0,0.0120224],[83280.0,0.18879]],[[83314.0,0.00219803],[83316.0,0.00018006],[83321.0,0.01693708],[83323.0,0.3608],[83325.0,0.08551158]]]
["bitfinex-derivatives","BTCF0:USTF0",1763729438549,[[83545.0,0.00219803],[83542.0,0.35860197],[83535.0,0.3608],[83526.0,0.0599361],[83520.0,0.011988]],[[83580.0,0.31607283],[83590.0,0.3608],[83598.0,0.3608],[83641.0,0.08551158]]]
["bitfinex-derivatives","BTCF0:USTF0",1763729480678,[[83481.0,0.0119936],[83473.0,0.0119947],[83466.0,1.5599795],[83463.0,0.0119962],[83460.0,0.00999999]],[[83525.0,0.0577],[83550.0,0.37377283],[83559.0,0.01824646],[83573.0,0.08551158],[83575.0,0.0577]]]
["bitfinex-derivatives","BTCF0:USTF0",1763729506592,[[83491.0,0.0119923],[83490.0,0.05931],[83483.0,0.0119934],[83470.0,0.24382541],[83469.0,0.00219803]],[[83492.0,0.00017966],[83525.0,0.1040882],[83526.0,0.145797],[83530.0,0.23183011],[83543.0,0.12484]]]
["bitfinex-derivatives","BTCF0:USTF0",1763729574429,[[83445.0,1.5],[83444.0,0.0119989],[83421.0,0.0120023],[83420.0,0.31532743],[83418.0,0.0600137]],[[83446.0,0.00012856],[83447.0,0.00219803],[83448.0,0.05298],[83468.0,0.05298],[83490.0,0.06297999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763729582242,[[83462.0,0.0119964],[83454.0,0.0119976],[83453.0,0.001],[83445.0,1.5119988],[83444.0,0.0599948]],[[83466.0,0.00017973],[83468.0,0.05298],[83490.0,0.05298],[83510.0,0.31532743],[83520.0,0.08563175]]]
["bitfinex-derivatives","BTCF0:USTF0",1763729645273,[[83645.0,0.45448803],[83641.0,1.5],[83640.0,0.05118],[83637.0,0.3608],[83613.0,0.0119747]],[[83646.0,0.00117852],[83648.0,0.08527399],[83650.0,0.12352],[83656.0,0.3608],[83661.0,0.10584248]]]
["bitfinex-derivatives","BTCF0:USTF0",1763729682093,[[83617.0,0.00017938],[83601.0,0.3608],[83600.0,0.06374],[83589.0,0.3608],[83584.0,0.0119789]],[[83618.0,0.00219803],[83622.0,0.3608],[83623.0,0.3608],[83626.0,0.10707837],[83628.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763729718924,[[83573.0,0.46748267],[83572.0,0.0119806],[83566.0,1.5],[83559.0,0.06671],[83558.0,0.0119825]],[[83574.0,0.00231269],[83576.0,0.12284],[83581.0,0.00017938],[83588.0,0.3608],[83590.0,0.15769971]]]
["bitfinex-derivatives","BTCF0:USTF0",1763729748937,[[83514.0,0.011989],[83506.0,1.5],[83505.0,0.3608],[83501.0,0.0119908],[83498.0,0.3609202]],[[83515.0,0.0001796],[83518.0,0.12272],[83520.0,0.06653],[83533.0,0.3608],[83536.0,0.0858421]]]
["bitfinex-derivatives","BTCF0:USTF0",1763729793962,[[83431.0,1.50219803],[83425.0,0.00017984],[83422.0,0.0120022],[83421.0,0.3608],[83412.0,0.07061]],[[83435.0,0.08592859],[83437.0,0.3608],[83442.0,0.00017984],[83444.0,0.3608],[83448.0,0.10730166]]]
["bitfinex-derivatives","BTCF0:USTF0",1763729819491,[[83261.0,0.36098018],[83253.0,0.3608],[83247.0,0.001],[83243.0,0.3608],[83240.0,0.03305]],[[83271.0,0.3608],[83277.0,0.00018018],[83279.0,0.36299803],[83280.0,0.07228],[83287.0,0.14272477]]]
["bitfinex-derivatives","BTCF0:USTF0",1763729869432,[[83295.0,0.21764],[83293.0,0.3608],[83285.0,0.00018018],[83282.0,0.3608],[83273.0,0.1341836]],[[83296.0,0.02307034],[83301.0,0.12230018],[83320.0,0.23338691],[83324.0,0.08569772],[83326.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763729892241,[[83278.0,0.3608],[83268.0,0.3608],[83261.0,1.5],[83240.0,0.2433869],[83220.0,0.03047]],[[83311.0,0.48479803],[83315.0,0.06524],[83320.0,0.59418691],[83322.0,0.4],[83323.0,0.02134045]]]
["bitfinex-derivatives","BTCF0:USTF0",1763729920870,[[83351.0,0.00219803],[83348.0,0.0120139],[83343.0,0.3608],[83338.0,0.00018002],[83333.0,0.3608]],[[83352.0,0.001],[83355.0,0.02212712],[83362.0,0.3608],[83370.0,0.12172],[83371.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763729951387,[[83315.0,0.01256795],[83310.0,0.12152],[83305.0,0.3608],[83299.0,0.0120211],[83296.0,0.3608]],[[83316.0,0.21333803],[83322.0,0.42291],[83330.0,0.1586733],[83332.0,0.3608],[83336.0,0.08519964]]]
["bitfinex-derivatives","BTCF0:USTF0",1763730020060,[[83310.0,0.00073264],[83299.0,0.3608],[83292.0,0.0120221],[83276.0,0.0120244],[83270.0,0.00999999]],[[83311.0,0.18751803],[83316.0,0.02121824],[83322.0,0.3608],[83329.0,0.08596128],[83332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763730028854,[[83286.0,0.012023],[83281.0,0.00219803],[83280.0,0.3608],[83274.0,0.00018012],[83273.0,0.3608]],[[83287.0,0.00018012],[83296.0,0.41715],[83306.0,0.3608],[83310.0,0.2330871],[83313.0,0.08596128]]]
["bitfinex-derivatives","BTCF0:USTF0",1763730073286,[[83423.0,0.00017979],[83405.0,0.3608],[83399.0,0.3608],[83388.0,0.0120082],[83370.0,0.00999999]],[[83424.0,0.19327],[83434.0,0.3608],[83435.0,0.06368996],[83440.0,0.12061979],[83441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763730099808,[[83315.0,0.45669261],[83314.0,0.00018003],[83307.0,0.3608],[83291.0,0.0120222]],[[83316.0,0.00219803],[83317.0,0.06392209],[83323.0,0.12048],[83326.0,0.08596128],[83335.0,0.1074928]]]
["bitfinex-derivatives","BTCF0:USTF0",1763730167446,[[83471.0,0.3608],[83420.0,0.38062142]],[[83491.0,0.19013],[83501.0,0.00073267],[83503.0,0.3608],[83511.0,0.3608],[83516.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1763730205159,[[83455.0,0.3608],[83449.0,0.0119994],[83448.0,0.41657],[83427.0,1.61976],[83425.0,0.05577]],[[83465.0,0.00017974],[83466.0,0.11976],[83469.0,0.3608],[83478.0,0.3608],[83497.0,0.10664817]]]
["bitfinex-derivatives","BTCF0:USTF0",1763730237980,[[83357.0,0.18063803],[83352.0,0.3608],[83351.0,0.3608],[83349.0,0.05677],[83338.0,0.0120154]],[[83358.0,0.11988],[83360.0,0.0858709],[83366.0,0.10739245],[83379.0,0.51021449],[83387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763730281514,[[83320.0,0.00073267],[83313.0,0.3608],[83309.0,0.00018012],[83306.0,0.11996],[83305.0,0.0120202]],[[83321.0,0.00219803],[83323.0,0.02173892],[83331.0,0.15029895],[83336.0,0.3608],[83344.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763730312339,[[83307.0,0.36317804],[83302.0,0.0120206],[83300.0,0.3608],[83290.0,0.15880656],[83285.0,0.0120231]],[[83316.0,0.3608],[83322.0,0.05091],[83330.0,0.15880656],[83332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763730340848,[[83528.0,0.36299803],[83519.0,0.3608],[83513.0,0.00017966],[83510.0,0.0119906],[83507.0,0.1196]],[[83529.0,0.02256026],[83538.0,0.1196],[83540.0,0.15880656],[83545.0,0.3608],[83555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763730395595,[[83611.0,0.18565],[83601.0,0.3608],[83594.0,0.00219803],[83592.0,0.05636942],[83590.0,0.0119792]],[[83612.0,0.10698424],[83614.0,0.02162145],[83624.0,0.3608],[83631.0,0.3608],[83636.0,0.21484127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763730415297,[[83652.0,0.00219803],[83641.0,0.3608],[83633.0,0.3608],[83631.0,1.5],[83622.0,0.05619]],[[83653.0,0.3608],[83661.0,0.3608],[83664.0,0.11912],[83670.0,0.23197489],[83700.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763730443410,[[83643.0,0.00073267],[83640.0,0.3435239],[83637.0,0.3608],[83635.0,0.0001793],[83618.0,0.0119752]],[[83644.0,0.00237733],[83653.0,0.27681119],[83658.0,0.3608],[83659.0,0.14776883],[83665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763730494941,[[83631.0,0.3608],[83623.0,0.00017941],[83617.0,0.3608],[83606.0,0.11908]],[[83632.0,0.00219803],[83635.0,0.11908],[83638.0,0.02191062],[83640.0,0.000179],[83641.0,0.23167979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763730545072,[[83824.0,0.0119457]],[[83871.0,0.17559],[83880.0,0.05242],[83884.0,0.11888],[83888.0,0.02251504],[83889.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763730568391,[[83957.0,0.40931803],[83948.0,0.3608],[83941.0,0.00017872],[83938.0,0.11896],[83917.0,0.0119325]],[[83958.0,0.02156125],[83979.0,0.3608],[83980.0,0.05242],[83988.0,0.36405],[84000.0,0.05246]]]
["bitfinex-derivatives","BTCF0:USTF0",1763730596606,[[83901.0,0.3608],[83891.0,0.00219803],[83888.0,0.3608],[83885.0,0.04758],[83869.0,0.0119393]],[[83908.0,0.1188],[83910.0,0.15643615],[83917.0,0.3608],[83931.0,0.3608],[83943.0,0.75204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763730672653,[[83695.0,0.17222],[83692.0,0.00219803],[83688.0,0.3608],[83684.0,0.0001793],[83682.0,0.04997]],[[83696.0,0.11888],[83701.0,0.3609793],[83707.0,0.02108375],[83710.0,0.31520816],[83711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763730681547,[[83667.0,0.00219803],[83656.0,0.3608],[83649.0,0.3608],[83640.0,0.00999999],[83639.0,0.0119721]],[[83676.0,0.01395962],[83678.0,0.47968],[83686.0,0.3608],[83690.0,0.31520816],[83720.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763730753804,[[83742.0,0.36299803],[83735.0,0.3608],[83719.0,0.11864],[83717.0,0.0119611],[83700.0,0.03762]],[[83743.0,0.17477],[83752.0,0.23070081],[83754.0,0.04895],[83758.0,0.11864],[83759.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763730815354,[[83820.0,0.03766],[83819.0,0.36299803],[83816.0,0.3608],[83805.0,0.04638],[83795.0,0.0119499]],[[83838.0,0.3608],[83849.0,0.3608],[83880.0,0.05368999],[83888.0,0.7534],[83987.0,0.2002]]]
["bitfinex-derivatives","BTCF0:USTF0",1763730846774,[[83900.0,0.3608],[83893.0,1.50017873],[83892.0,0.36299803],[83860.0,0.00999999],[83845.0,0.0119427]],[[83901.0,0.14072],[83904.0,0.04086],[83909.0,0.00017873],[83910.0,0.34790183],[83912.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763730878108,[[83873.0,0.00219803],[83872.0,0.3608],[83866.0,0.0119398],[83864.0,0.3608],[83851.0,0.11812]],[[83882.0,0.07009],[83893.0,0.3608],[83899.0,0.11812],[83900.0,0.04432],[83901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763730921521,[[83997.0,0.04571],[83987.0,0.36299803],[83984.0,0.04571],[83978.0,0.3608],[83972.0,0.0119247]],[[84000.0,0.15661181],[84003.0,0.3608],[84013.0,0.3608],[84014.0,0.11792],[84040.0,0.9183918]]]
["bitfinex-derivatives","BTCF0:USTF0",1763730962849,[[84039.0,0.00219803],[84038.0,0.3608],[84036.0,0.00017851],[84030.0,0.3608],[83973.0,0.059623]],[[84040.0,0.13254],[84049.0,0.17767204],[84050.0,0.1178],[84052.0,0.3608],[84060.0,0.02122]]]
["bitfinex-derivatives","BTCF0:USTF0",1763730992659,[[84038.0,0.00219803],[84032.0,0.00017851],[84030.0,0.3608],[84022.0,0.3608],[84021.0,0.11772]],[[84048.0,0.26838251],[84049.0,0.00017851],[84051.0,0.3608],[84056.0,0.11772],[84061.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763731043496,[[84255.0,0.3608],[84249.0,0.1174],[84248.0,0.00219803],[84247.0,0.3608],[84246.0,0.00017806]],[[84262.0,0.0001777],[84278.0,0.3608],[84280.0,0.02094114],[84284.0,0.0396],[84286.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763731072992,[[84382.0,0.00073267],[84377.0,0.3608],[84376.0,0.3608],[84373.0,0.011868],[84365.0,0.11852]],[[84400.0,0.3608],[84409.0,0.11852],[84410.0,0.3608],[84430.0,0.3098091],[84432.0,0.74804]]]
["bitfinex-derivatives","BTCF0:USTF0",1763731131441,[[84194.0,0.04439509],[84186.0,0.3608],[84178.0,0.3608],[84172.0,0.11796],[84160.0,0.16320688]],[[84195.0,0.00319803],[84198.0,0.3608],[84206.0,0.3608],[84208.0,0.11804],[84230.0,0.38328668]]]
["bitfinex-derivatives","BTCF0:USTF0",1763731156840,[[84128.0,0.39683],[84118.0,0.3608],[84099.0,0.03603],[84090.0,0.00999999],[84082.0,0.11013]],[[84141.0,0.50240341],[84149.0,0.3608],[84150.0,0.15592162],[84160.0,0.15592162],[84170.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763731229082,[[84078.0,0.36299803],[84070.0,0.3608],[84069.0,0.0119098],[84055.0,1.5],[84051.0,0.11017]],[[84080.0,0.0218644],[84089.0,0.3608],[84090.0,0.22873081],[84103.0,0.3608],[84130.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763731237595,[[84122.0,0.36299803],[84114.0,0.0001784],[84113.0,0.0119035],[84111.0,0.3608],[84099.0,0.11776]],[[84123.0,0.03187639],[84131.0,0.0001784],[84134.0,0.11772],[84140.0,0.22873081],[84146.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763731314143,[[84134.0,0.00090817],[84123.0,0.3608],[84116.0,0.15329],[84113.0,0.3608],[84103.0,0.0119049]],[[84135.0,0.36299803],[84143.0,0.3608],[84150.0,0.15576509],[84151.0,0.00017817],[84157.0,0.11748]]]
["bitfinex-derivatives","BTCF0:USTF0",1763731344364,[[84052.0,0.00237641],[84044.0,0.1176],[84042.0,0.39512],[84032.0,0.36093774],[84028.0,0.0119156]],[[84053.0,0.3608],[84065.0,0.3608],[84069.0,0.00017838],[84070.0,0.22855079],[84078.0,0.1176]]]
["bitfinex-derivatives","BTCF0:USTF0",1763731398995,[[83882.0,0.00219803],[83878.0,0.02935],[83873.0,0.3618],[83865.0,0.3608],[83853.0,0.0119405]],[[83888.0,0.3608],[83889.0,0.02117472],[83897.0,0.15672007],[83900.0,0.3608],[100700.0,0.0064114]]]
["bitfinex-derivatives","BTCF0:USTF0",1763731430327,[[83839.0,0.08844],[83835.0,0.02592],[83831.0,0.00017895],[83826.0,0.0119443],[83821.0,0.11788]],[[83840.0,0.00219803],[83842.0,0.3608],[83848.0,0.00017895],[83849.0,0.15672007],[83857.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763731482066,[[83775.0,0.00073267],[83774.0,0.0119517],[83764.0,0.00017907],[83759.0,0.3608],[83756.0,0.11788]],[[83776.0,0.11239803],[83781.0,0.00017907],[83784.0,0.38042761],[83790.0,0.23037726],[83792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763731509486,[[83779.0,0.00219803],[83776.0,0.385],[83765.0,0.0119529],[83764.0,0.3608],[83761.0,0.11784]],[[83790.0,0.23037726],[83794.0,0.3608],[83803.0,0.09748],[83808.0,0.3608],[83820.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763731548890,[[83730.0,0.00017918],[83729.0,0.3608],[83718.0,0.02252],[83700.0,0.0121],[83690.0,0.02196479]],[[83741.0,0.00219803],[83746.0,0.00017918],[83750.0,0.3608],[83758.0,0.3608],[83770.0,0.31431025]]]
["bitfinex-derivatives","BTCF0:USTF0",1763731599836,[[83731.0,0.00033734],[83726.0,0.0119597],[83723.0,0.00017908],[83719.0,0.3608],[83714.0,0.11784]],[[83732.0,0.36299803],[83740.0,0.36097908],[83752.0,0.11784],[83754.0,0.01896],[99250.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1763731634565,[[83745.0,0.00033734],[83739.0,0.3608],[83732.0,0.3608],[83730.0,0.13847],[83710.0,0.23048255]],[[83746.0,0.07729],[83755.0,0.00219803],[83756.0,0.3608],[83760.0,0.25156255],[83764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763731691220,[[83639.0,0.3608],[83635.0,0.0119727],[83632.0,0.3608],[83614.0,0.0119757],[83613.0,0.0119759]],[[83670.0,0.3608],[83679.0,0.35388036],[83680.0,0.0206482],[83681.0,0.3608],[83686.0,0.00017931]]]
["bitfinex-derivatives","BTCF0:USTF0",1763731732451,[[83473.0,0.0119959],[83467.0,0.00017965],[83465.0,1.5],[83464.0,0.48288],[83456.0,0.3608]],[[83477.0,0.36299803],[83484.0,0.00017965],[83490.0,0.00999999],[83493.0,0.3608],[83500.0,0.3245371]]]
["bitfinex-derivatives","BTCF0:USTF0",1763731802417,[[83541.0,0.15669],[83539.0,0.0119866],[83535.0,0.04612],[83533.0,0.48088],[83531.0,0.0119876]],[[83542.0,0.00017954],[83561.0,0.2002],[83565.0,0.3608],[83570.0,0.17788586],[83571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763731810628,[[83598.0,0.11996],[83597.0,0.00017943],[83592.0,0.7216],[83589.0,0.0119794],[83584.0,0.04231]],[[83599.0,0.00219803],[83600.0,0.02029761],[83610.0,0.54868585],[83616.0,0.04492],[83618.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763731890988,[[83641.0,0.3608],[83631.0,0.3608],[83625.0,0.03689],[83620.0,0.17727678],[83610.0,0.03689]],[[83667.0,0.12436],[83670.0,0.03221],[83675.0,0.36153267],[83680.0,0.3608],[83685.0,0.01922]]]
["bitfinex-derivatives","BTCF0:USTF0",1763731903598,[[83636.0,0.12508],[83632.0,0.03547],[83629.0,0.0119736],[83625.0,1.61872],[83624.0,0.3608]],[[83637.0,0.3608],[83644.0,0.3608],[83645.0,0.00017932],[83650.0,0.17727678],[83670.0,0.19852678]]]
["bitfinex-derivatives","BTCF0:USTF0",1763731979660,[[83538.0,0.1497],[83536.0,0.11872],[83528.0,0.3608],[83520.0,0.0344],[83519.0,0.3608]],[[83550.0,0.35706677],[83553.0,0.3608],[83554.0,0.00017954],[83562.0,0.2002]]]
["bitfinex-derivatives","BTCF0:USTF0",1763732010579,[[83462.0,0.36299803],[83455.0,0.11876],[83449.0,0.3608],[83444.0,0.0120001],[83430.0,0.26002957]],[[83463.0,0.11672],[83472.0,0.3608],[83475.0,0.03306],[83479.0,0.21367747],[83480.0,0.11876]]]
["bitfinex-derivatives","BTCF0:USTF0",1763732061416,[[83577.0,0.00219803],[83568.0,0.11856]],[[83578.0,0.10386],[83586.0,0.3608],[83587.0,0.21367747],[83596.0,0.3608],[83600.0,0.03511]]]
["bitfinex-derivatives","BTCF0:USTF0",1763732098243,[[83601.0,0.20403826],[83594.0,0.03157],[83592.0,0.3608],[83583.0,0.3608],[83571.0,0.0119807]],[[83602.0,0.00219803],[83610.0,0.3608],[83611.0,0.35708005],[83618.0,0.02059114],[83622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763732125957,[[83730.0,0.00219803],[83722.0,0.00017918],[83717.0,0.3608],[83716.0,0.11824],[83715.0,0.03011]],[[83731.0,0.36153267],[83740.0,0.35708005],[83741.0,0.3608],[83752.0,0.11824],[83759.0,0.2002]]]
["bitfinex-derivatives","BTCF0:USTF0",1763732177671,[[83887.0,0.46205],[83884.0,0.129816],[83880.0,0.38882],[83878.0,0.21162311],[83865.0,0.02802]],[[83888.0,0.12143617],[83912.0,0.39322],[83920.0,0.21162311],[83927.0,0.3608],[83930.0,0.11788]]]
["bitfinex-derivatives","BTCF0:USTF0",1763732209109,[[83962.0,0.48075803],[83954.0,0.00017872],[83949.0,0.3608],[83933.0,0.0119291],[83920.0,2.60650908]],[[83972.0,0.33962428],[83979.0,0.3608],[83988.0,0.11776],[83991.0,0.3608],[84010.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763732262938,[[84030.0,0.00219803],[84026.0,0.11764],[84023.0,0.3608],[84014.0,0.3608],[84007.0,0.00017861]],[[84031.0,0.1170583],[84037.0,0.3608],[84040.0,0.46060959],[84045.0,0.3608],[84060.0,0.03698999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763732298354,[[84006.0,0.00219803],[83994.0,0.3608],[83991.0,0.0119209],[83990.0,0.00017862],[83987.0,0.3608]],[[84007.0,0.36097862],[84015.0,0.3608],[84023.0,0.11748],[84030.0,0.01349],[84058.0,0.75132]]]
["bitfinex-derivatives","BTCF0:USTF0",1763732340779,[[84051.0,0.36317652],[84038.0,0.11736],[84032.0,0.02404],[84023.0,0.0119163],[84010.0,0.36543833]],[[84052.0,0.08392],[84059.0,0.3608],[84061.0,0.35352023],[84067.0,0.2002],[84068.0,0.00217849]]]
["bitfinex-derivatives","BTCF0:USTF0",1763732385595,[[83959.0,0.3608],[83954.0,0.3608],[83940.0,0.02633],[83930.0,0.0119295],[83929.0,0.01452]],[[83974.0,0.09146803],[83976.0,0.3608],[83982.0,0.00017861],[83983.0,0.4220326],[83984.0,0.02624]]]
["bitfinex-derivatives","BTCF0:USTF0",1763732467279,[[84090.0,0.00017838],[84086.0,0.3608],[84085.0,0.11704],[84079.0,0.3608],[84071.0,0.01025]],[[84091.0,0.07589],[84094.0,0.00219803],[84098.0,0.0229],[84100.0,0.3831284],[84102.0,0.35302896]]]
["bitfinex-derivatives","BTCF0:USTF0",1763732499598,[[84167.0,0.37489393],[84165.0,0.1168],[84159.0,0.3726971],[84158.0,0.21010615],[84155.0,0.00017827]],[[84168.0,0.00073267],[84183.0,0.3608],[84190.0,0.21010615],[84193.0,0.3608],[84196.0,0.1168]]]
["bitfinex-derivatives","BTCF0:USTF0",1763732515800,[[84191.0,0.00237618],[84189.0,0.1286127],[84188.0,0.3608],[84183.0,0.3608],[84180.0,0.21010615]],[[84192.0,0.11636267],[84200.0,0.02187103],[84201.0,0.0229],[84205.0,0.3608],[84210.0,0.21010615]]]
["bitfinex-derivatives","BTCF0:USTF0",1763732586856,[[84229.0,0.1000472],[84224.0,0.02637],[84223.0,0.11652],[84222.0,0.3608],[84221.0,0.0118882]],[[84230.0,0.02092629],[84240.0,0.37079999],[84250.0,0.71234442],[84271.0,0.11652],[84280.0,0.03843]]]
["bitfinex-derivatives","BTCF0:USTF0",1763732639099,[[84220.0,0.09691803],[84219.0,0.3608],[84217.0,0.00017802],[84216.0,0.14382],[84212.0,0.3726894]],[[84230.0,0.21749046],[84232.0,0.3608],[84233.0,0.00017802],[84248.0,0.3608],[99882.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1763732672518,[[84199.0,0.09068803],[84194.0,0.0243],[84193.0,0.003],[84188.0,0.00017813],[84159.0,0.011897]],[[84200.0,0.08677],[84201.0,0.3608],[84202.0,0.2002],[84204.0,0.2097578],[84205.0,0.00017813]]]
["bitfinex-derivatives","BTCF0:USTF0",1763732707543,[[84252.0,0.0518839],[84249.0,0.00219803],[84243.0,0.3608],[84242.0,0.0118853],[84241.0,0.3608]],[[84253.0,0.00017813],[84271.0,0.3608],[84279.0,0.01916],[84280.0,0.71258502],[84292.0,0.02192]]]
["bitfinex-derivatives","BTCF0:USTF0",1763732738770,[[84322.0,0.0118741],[84314.0,0.73567323],[84306.0,0.01205411],[84300.0,0.20930544],[84270.0,0.24062543]],[[84323.0,0.00017791],[84330.0,0.02023],[84335.0,0.3608],[84360.0,0.22953544],[84380.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763732795536,[[84305.0,0.3608],[84292.0,0.0118782],[84288.0,0.3608],[84270.0,0.23101543],[84254.0,0.0594184]],[[84306.0,0.07457],[84315.0,0.22238544],[84317.0,0.02183567],[84321.0,0.3608],[84328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763732828050,[[84279.0,0.07068],[84277.0,0.36299803],[84275.0,0.0118806],[84270.0,0.01553],[84266.0,0.3608]],[[84310.0,0.35120341],[84311.0,0.3608],[84319.0,0.3608],[100900.0,0.006321],[101100.0,0.00623103]]]
["bitfinex-derivatives","BTCF0:USTF0",1763732878686,[[84286.0,0.0118791],[84282.0,0.00219803],[84281.0,0.3608],[84273.0,0.3608],[84270.0,0.0118813]],[[84291.0,0.00017791],[84292.0,0.20964167],[84302.0,0.001],[84303.0,0.20964167],[84313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763732951446,[[84312.0,0.00073267],[84311.0,0.3608],[84303.0,0.01876],[84300.0,0.3608],[84284.0,0.059397]],[[84323.0,0.00237585],[84333.0,0.3608],[84341.0,0.3608],[84380.0,0.00999999],[101310.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1763732966750,[[84227.0,0.00073267],[84219.0,1.5],[84217.0,0.3608],[84214.0,0.0118892],[84208.0,0.3608]],[[84228.0,0.03351607],[84234.0,0.3608],[84235.0,0.3608],[84240.0,0.34977149],[84270.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763732999489,[[84186.0,0.3608],[84185.0,0.01262607],[84178.0,0.3608],[84164.0,0.0118963],[84161.0,0.0118967]],[[84187.0,0.0296],[84199.0,0.00219803],[84200.0,0.20992383],[84207.0,0.3608],[84210.0,0.25013474]]]
["bitfinex-derivatives","BTCF0:USTF0",1763733078866,[[84423.0,0.3608],[84421.0,0.01186],[84415.0,0.3608],[84405.0,0.0118623],[84390.0,0.55639078]],[[84435.0,0.06351],[84439.0,0.0186],[84448.0,0.4007327],[84452.0,0.3608],[84453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763733087568,[[84434.0,0.37485629],[84426.0,0.36097764],[84423.0,0.0118598],[84413.0,0.0118613],[84411.0,0.0593075]],[[84435.0,0.001],[84438.0,0.0007327],[84439.0,0.0186],[84443.0,0.00017764],[84455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763733172026,[[84295.0,0.3608],[84291.0,0.0118784],[84289.0,0.00017802],[84284.0,0.0203],[84279.0,0.3608]],[[84298.0,0.00219803],[84299.0,0.02117016],[84305.0,0.00017802],[84307.0,0.3608],[84310.0,0.35103663]]]
["bitfinex-derivatives","BTCF0:USTF0",1763733219776,[[84388.0,0.00219799],[84382.0,0.0118656],[84374.0,0.3608],[84372.0,0.00017779],[84367.0,0.0118677]],[[84389.0,0.42537049],[84398.0,0.3608],[84400.0,0.35103663],[84430.0,0.00999999],[84453.0,0.74808]]]
["bitfinex-derivatives","BTCF0:USTF0",1763733256199,[[84305.0,0.0001779],[84295.0,1.8608],[84280.0,0.20941334]],[[84315.0,0.08144803],[84318.0,0.3608],[84322.0,0.0001779],[84325.0,0.3608],[84330.0,0.41882668]]]
["bitfinex-derivatives","BTCF0:USTF0",1763733295743,[[84315.0,0.05618],[84314.0,0.0118751],[84310.0,0.116],[84309.0,0.7216],[84307.0,0.0118761]],[[84316.0,0.00237591],[84326.0,0.3608],[84330.0,0.35089341],[84340.0,0.116],[84342.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763733357996,[[84298.0,0.0118773],[84296.0,0.3608],[84288.0,0.1156],[84284.0,0.3726794],[84279.0,0.00883]],[[84304.0,0.00219803],[84310.0,0.5700996],[84316.0,0.1156],[84317.0,0.3608],[84330.0,0.2092996]]]
["bitfinex-derivatives","BTCF0:USTF0",1763733389009,[[84221.0,1.89139803],[84215.0,0.0118891],[84206.0,0.11568],[84205.0,0.3608],[84197.0,0.0118916]],[[84222.0,0.03130474],[84227.0,0.01717],[84231.0,0.2092996],[84238.0,0.3608],[84240.0,0.3421496]]]
["bitfinex-derivatives","BTCF0:USTF0",1763733424028,[[84269.0,0.00219803],[84264.0,0.3608],[84258.0,0.011883],[84249.0,0.3608],[84230.0,0.36127189]],[[84270.0,0.08775],[84277.0,0.3608],[84280.0,0.3512719],[84284.0,0.3608],[84285.0,0.04298754]]]
["bitfinex-derivatives","BTCF0:USTF0",1763733488172,[[84273.0,0.11572],[84271.0,0.01305898],[84260.0,0.37914],[84255.0,0.0118835],[84229.0,0.74868]],[[84278.0,0.03369803],[84287.0,0.3608],[84288.0,0.00017788],[84290.0,0.20943057],[84320.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763733529324,[[84302.0,0.39785272],[84301.0,0.0118769],[84297.0,0.11556],[84294.0,0.360978],[84293.0,0.0215181]],[[84303.0,0.0225559],[84311.0,0.000178],[84320.0,0.20943057],[84326.0,0.37811],[84331.0,0.11556]]]
["bitfinex-derivatives","BTCF0:USTF0",1763733612273,[[84231.0,0.05444],[84225.0,0.47676],[84224.0,0.01529],[84223.0,0.372688],[83309.0,0.0003601]],[[84232.0,0.00237613],[84238.0,0.3608],[84240.0,0.20995444],[84241.0,0.02163934],[84258.0,0.11592]]]
["bitfinex-derivatives","BTCF0:USTF0",1763733627186,[[84205.0,0.11584],[84202.0,0.3608],[84195.0,0.37609],[84186.0,0.0118931],[84180.0,0.23713844]],[[84214.0,0.02760803],[84215.0,0.3608],[84223.0,0.57075444],[84226.0,0.0001781],[84229.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763733700550,[[83953.0,0.00017865],[83947.0,0.11808],[83928.0,0.0119298],[83927.0,0.3608],[83911.0,0.75156]],[[83954.0,0.40069],[83960.0,0.02512],[83962.0,0.36299803],[83969.0,0.00017865],[83980.0,0.01457]]]
["bitfinex-derivatives","BTCF0:USTF0",1763733710261,[[83920.0,0.15282],[83918.0,0.0119311],[83908.0,0.3608],[83907.0,0.0119327],[83901.0,0.3727335]],[[83921.0,0.00219803],[83927.0,0.3608],[83932.0,0.3608],[83942.0,0.02529865],[83955.0,0.11804]]]
["bitfinex-derivatives","BTCF0:USTF0",1763733792626,[[84010.0,0.11696],[84003.0,0.00013701],[83995.0,0.3608],[83986.0,0.38029],[83970.0,0.36477469]],[[84011.0,0.07210803],[84015.0,0.02076],[84016.0,0.3608],[84020.0,0.35314469],[84023.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763733843349,[[84004.0,0.3607068],[83997.0,0.0119199],[83995.0,0.3608],[83981.0,0.0119222],[83935.0,0.0596442]],[[84014.0,0.3608],[84020.0,0.35534272],[84021.0,0.3608],[84026.0,0.00017852],[99671.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1763733892576,[[84016.0,0.00237655],[84015.0,0.0119174],[84014.0,0.3608],[84007.0,0.1166],[84004.0,0.3608]],[[84017.0,0.05989],[84024.0,0.01952],[84026.0,0.21091702],[84027.0,0.3608],[84030.0,0.21091702]]]
["bitfinex-derivatives","BTCF0:USTF0",1763733932406,[[83947.0,0.0751971],[83940.0,0.12934077],[83938.0,0.3608],[83937.0,0.0119284],[83931.0,0.36097874]],[[83948.0,0.00017874],[83970.0,0.71502388],[83979.0,0.3608],[83980.0,0.01817],[83993.0,0.01817]]]
["bitfinex-derivatives","BTCF0:USTF0",1763733986852,[[83950.0,0.06169803],[83944.0,0.0119275],[83942.0,0.00017873],[83940.0,0.01901],[83936.0,0.3608]],[[83951.0,0.3608],[83959.0,0.21182273],[83967.0,0.3608],[83970.0,0.328444],[99671.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1763734027383,[[84007.0,0.00073267],[84006.0,0.02137],[84002.0,0.0001785],[83998.0,0.00014518],[83985.0,0.0119216]],[[84008.0,0.00219803],[84017.0,0.71442159],[84019.0,0.0001785],[84023.0,0.11652],[84090.0,3.57945616]]]
["bitfinex-derivatives","BTCF0:USTF0",1763734056399,[[84083.0,0.06176],[84078.0,0.00219803],[84071.0,0.3608],[84070.0,0.0186685],[84067.0,0.01191]],[[84084.0,0.38218919],[84093.0,0.3608],[84100.0,0.35366159],[84110.0,0.01876],[84123.0,0.01787]]]
["bitfinex-derivatives","BTCF0:USTF0",1763734111434,[[84130.0,0.06162],[84123.0,0.01857],[84122.0,0.3421738],[84121.0,0.00017838],[84111.0,0.1164]],[[84131.0,0.02147771],[84138.0,0.00017838],[84140.0,0.21040334],[84149.0,0.1164],[84150.0,0.21040334]]]
["bitfinex-derivatives","BTCF0:USTF0",1763734143273,[[84213.0,0.0746394],[84207.0,0.3608],[84201.0,0.3608],[84200.0,0.21040334],[84198.0,0.0118916]],[[84214.0,0.00219803],[84226.0,0.3608],[84230.0,0.21040334],[84235.0,0.3608],[84240.0,0.22945334]]]
["bitfinex-derivatives","BTCF0:USTF0",1763734197291,[[84278.0,0.0118803],[84271.0,0.11616],[84268.0,0.3608],[84265.0,0.3608]],[[84279.0,0.0576],[84280.0,0.00017802],[84287.0,0.3608],[84300.0,0.35153023],[99000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1763734261934,[[84115.0,0.06282],[84113.0,0.0119035],[84106.0,0.01897],[84105.0,0.0119047],[84099.0,0.0119055]],[[84116.0,0.00017824],[84135.0,0.3608],[84150.0,0.21907849],[84161.0,0.0176],[99000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1763734327580,[[84029.0,0.0119154],[84020.0,0.3608],[84013.0,1.9584],[84006.0,0.0232687],[83990.0,0.00999999]],[[84031.0,0.0023765],[84036.0,0.38461],[84040.0,0.35264757],[84045.0,0.3608],[84060.0,0.02381]]]
["bitfinex-derivatives","BTCF0:USTF0",1763734337385,[[84020.0,0.0119167],[84017.0,0.3608],[84007.0,0.3608],[83980.0,0.02192229],[83879.0,0.0596838]],[[84021.0,0.08273],[84029.0,0.00219803],[84031.0,0.00017847],[84036.0,0.38461],[84040.0,0.2107917]]]
["bitfinex-derivatives","BTCF0:USTF0",1763734424748,[[83977.0,0.1281229],[83974.0,1.5],[83968.0,0.3608],[83961.0,0.3608],[83950.0,0.35329762]],[[83978.0,0.21031073],[83987.0,0.3608],[83991.0,0.35329762],[83994.0,0.0119204],[83996.0,0.0119202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763734450657,[[83999.0,0.03275676],[83994.0,0.1162],[83992.0,0.3608],[83985.0,0.3608],[83982.0,0.011922]],[[84000.0,0.093],[84005.0,0.3608],[84012.0,0.02925],[84020.0,0.35329762],[84021.0,0.0119167]]]
["bitfinex-derivatives","BTCF0:USTF0",1763734521000,[[83844.0,0.1282218],[83833.0,0.3608],[83831.0,0.0119436],[83824.0,0.3608],[83814.0,0.011946]],[[83845.0,0.22855803],[83847.0,0.3608],[83855.0,0.3608],[83856.0,0.03986],[97100.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1763734554724,[[83797.0,0.1398285],[83792.0,0.3608],[83790.0,0.0119494],[83780.0,0.72744296]],[[83798.0,0.14219803],[83808.0,0.3808],[83816.0,0.3608],[83820.0,0.37469206]]]
["bitfinex-derivatives","BTCF0:USTF0",1763734605466,[[83803.0,0.12862576],[83796.0,0.3608],[83790.0,0.2122829],[83788.0,0.36097904],[83785.0,0.0119501]],[[83804.0,0.17570071],[83808.0,0.3608],[83817.0,0.3608],[83820.0,0.2122829],[83835.0,0.1283031]]]
["bitfinex-derivatives","BTCF0:USTF0",1763734638486,[[83642.0,0.14494],[83640.0,0.04281],[83639.0,0.011971],[83631.0,0.10328],[83623.0,0.04281]],[[83643.0,0.46299803],[83651.0,0.00017926],[83652.0,0.2122829],[83655.0,0.3608],[83656.0,0.11688]]]
["bitfinex-derivatives","BTCF0:USTF0",1763734678819,[[83685.0,0.10127908],[83683.0,0.0119647],[83677.0,0.00017924],[83676.0,0.0119656],[83673.0,0.3608]],[[83686.0,0.56417813],[83692.0,0.06],[83693.0,0.3608],[83700.0,0.01965138],[83730.0,0.02195809]]]
["bitfinex-derivatives","BTCF0:USTF0",1763734729773,[[83680.0,0.11664],[83679.0,0.0119653],[83672.0,0.00017922],[83671.0,0.00010877],[83670.0,0.22404473]],[[83681.0,0.32089803],[83685.0,0.3608],[83689.0,0.00017922],[83694.0,0.04932],[83695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763734765117,[[83681.0,0.68618803],[83680.0,0.0119651],[83678.0,0.06568],[83674.0,0.3608],[83673.0,0.00017922]],[[83682.0,0.1],[83690.0,0.00017922],[83691.0,0.3608],[83706.0,0.06109],[83730.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763734827141,[[83774.0,0.11648],[83765.0,0.36097899],[83753.0,0.3608],[83741.0,0.0119564],[83733.0,0.0119575]],[[83775.0,0.20737],[83776.0,0.0728616],[83782.0,0.01017899],[83786.0,0.3608],[83787.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763734864680,[[83758.0,0.23166979],[83756.0,0.01213331],[83753.0,0.3608],[83752.0,0.21178313],[83742.0,0.0119562]],[[83759.0,0.32771091],[83770.0,0.02148874],[83772.0,0.06668911],[83780.0,0.3608],[83790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763734928027,[[83811.0,0.11632],[83805.0,0.3608],[83800.0,0.35513998],[83796.0,0.3608],[83795.0,0.0119487]],[[83812.0,0.2137],[83815.0,0.11219803],[83822.0,0.3608],[83823.0,0.0119449],[83824.0,0.06309]]]
["bitfinex-derivatives","BTCF0:USTF0",1763734961450,[[83785.0,0.11632],[83777.0,0.00017898],[83772.0,0.011952],[83771.0,0.3608],[83770.0,0.21205822]],[[83786.0,0.67597803],[83790.0,0.06239],[83792.0,0.08547852],[83794.0,0.00017898],[83795.0,0.0119488]]]
["bitfinex-derivatives","BTCF0:USTF0",1763735043006,[[83874.0,0.27403638],[83873.0,0.3608],[83867.0,0.0119385],[83865.0,0.3552391],[83861.0,0.0119393]],[[83875.0,0.11],[83886.0,0.38163219],[83888.0,0.05943],[83891.0,0.00011366],[83892.0,0.06391175]]]
["bitfinex-derivatives","BTCF0:USTF0",1763735076229,[[83810.0,0.6891366],[83805.0,0.05775],[83802.0,0.21184748],[83799.0,0.011948],[83794.0,0.3608]],[[83811.0,0.10219803],[83819.0,0.00017903],[83827.0,0.3608],[83828.0,0.10681174],[83840.0,0.10684815]]]
["bitfinex-derivatives","BTCF0:USTF0",1763735106156,[[83809.0,0.001],[83805.0,0.21184748],[83798.0,0.0119483],[83793.0,0.3608],[83790.0,0.21166845]],[[83810.0,0.30085803],[83811.0,0.05745],[83816.0,0.3608],[83820.0,0.08556958],[83830.0,0.10684815]]]
["bitfinex-derivatives","BTCF0:USTF0",1763735162599,[[83698.0,0.3608],[83691.0,0.3608],[83690.0,0.35524127],[83679.0,0.03214469]],[[83705.0,0.19066],[83712.0,0.05871],[83713.0,0.11219803],[83716.0,0.3608],[83717.0,0.07601948]]]
["bitfinex-derivatives","BTCF0:USTF0",1763735221952,[[83679.0,0.21530803],[83677.0,0.06503],[83675.0,0.11636],[83671.0,0.3608],[83670.0,0.43616902]],[[83680.0,0.11815],[83686.0,0.3608],[83688.0,0.3608],[83693.0,0.06405958],[83698.0,0.11636]]]
["bitfinex-derivatives","BTCF0:USTF0",1763735255683,[[83640.0,0.27152803],[83638.0,0.1283311],[83636.0,0.3608],[83634.0,8.987e-05],[83631.0,0.0119721]],[[83641.0,0.1],[83654.0,0.3608],[83655.0,0.06444643],[83658.0,0.00017926],[83662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763735290003,[[83645.0,0.67263803],[83637.0,0.3608],[83636.0,0.35630165],[83635.0,0.03222309],[83624.0,0.0119731]],[[83646.0,0.12169775],[83661.0,0.06445757],[83666.0,0.42244],[83669.0,0.08597575],[83676.0,0.05857]]]
["bitfinex-derivatives","BTCF0:USTF0",1763735337926,[[83634.0,0.11628],[83625.0,0.3608],[83620.0,0.2125259],[83615.0,0.3608],[83614.0,0.0119745]],[[83635.0,0.63069],[83637.0,0.05128737],[83642.0,0.44683077],[83649.0,0.0119697],[83650.0,0.11628]]]
["bitfinex-derivatives","BTCF0:USTF0",1763735378868,[[83710.0,0.11636],[83705.0,0.3608],[83702.0,0.00017913],[83701.0,0.011962],[83696.0,0.3608]],[[83711.0,0.29113803],[83715.0,0.05736],[83719.0,0.36097913],[83724.0,0.3608],[83730.0,0.05736]]]
["bitfinex-derivatives","BTCF0:USTF0",1763735410379,[[83841.0,0.00073267],[83840.0,0.47864],[83827.0,0.3608],[83819.0,0.0119453],[83813.0,0.003]],[[83852.0,0.3608],[83858.0,0.0573],[83862.0,0.00219803],[83863.0,0.4608],[83880.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763735453197,[[84231.0,0.11968],[84228.0,0.3608],[84218.0,0.3608],[84020.0,0.42739261],[83998.0,0.51287113]],[[84242.0,0.51073267],[84247.0,0.00011079],[84249.0,0.3608],[84259.0,0.3608],[84270.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763735483715,[[84080.0,0.3608],[84074.0,0.3608],[84040.0,0.00999999],[84038.0,0.059571],[84001.0,0.0595968]],[[84093.0,0.08237641],[84108.0,0.3608],[84117.0,0.3608],[84129.0,0.0119014],[84130.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763735523444,[[83866.0,0.3608],[83860.0,0.55133484],[83858.0,0.3608],[83854.0,0.01211906],[83852.0,0.12272]],[[83868.0,0.11219803],[83870.0,0.00017886],[83876.0,0.3608],[83880.0,0.00999999],[83887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763735551757,[[84242.0,0.0594268],[84235.0,0.0118863],[84232.0,0.0594336],[84231.0,0.76299803],[84223.0,0.48332]],[[84282.0,0.09344],[84284.0,0.3608],[84291.0,0.3608],[84300.0,0.01003999],[84317.0,0.13148708]]]
["bitfinex-derivatives","BTCF0:USTF0",1763735615087,[[84142.0,0.00017827],[84140.0,0.12228],[84136.0,0.3608],[84128.0,0.3608],[84116.0,0.0119031]],[[84153.0,0.11073267],[84157.0,0.3608],[84158.0,0.00017827],[84167.0,0.3608],[84168.0,0.09949]]]
["bitfinex-derivatives","BTCF0:USTF0",1763735659819,[[84588.0,0.00073267],[84586.0,0.3608],[84580.0,0.55025266],[84577.0,0.12176],[84561.0,0.0118404]],[[84589.0,0.01],[84597.0,0.09219803],[84613.0,0.00017732],[84618.0,0.3608],[84627.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763735667420,[[84719.0,0.3608],[84711.0,0.3608],[84710.0,0.55025266],[84696.0,0.0118216],[84685.0,0.90325267]],[[84721.0,0.3608],[84733.0,0.00368673],[84750.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763735724555,[[84552.0,0.0118418]],[[84609.0,0.3608],[84616.0,0.0146704],[84619.0,0.3608],[84637.0,0.74544],[84650.0,0.45165115]]]
["bitfinex-derivatives","BTCF0:USTF0",1763735747881,[[84899.0,0.36153267],[84892.0,0.3608],[84891.0,0.00017676],[84886.0,0.0117951],[84860.0,0.54285821]],[[84900.0,0.09223803],[84908.0,0.00017676],[84922.0,0.3608],[84929.0,0.0117893],[84930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763735772287,[[84924.0,0.36299803],[84916.0,0.3608],[84912.0,0.00017666],[84880.0,0.0589798],[84860.0,0.00999999]],[[84929.0,0.00017666],[84946.0,0.3608],[84953.0,0.3608],[84993.0,0.0619101],[85000.0,0.01368672]]]
["bitfinex-derivatives","BTCF0:USTF0",1763735813120,[[85003.0,0.3608],[85000.0,0.44910689],[84991.0,0.3608],[84990.0,0.0117796],[84927.0,0.0589413]],[[85013.0,0.1],[85018.0,0.3608],[85021.0,0.12756],[85022.0,0.10474652],[85029.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763735834237,[[85093.0,0.00073261],[85091.0,0.3608],[85085.0,0.00017621],[85084.0,0.44910689],[85083.0,0.3608]],[[85094.0,0.11219803],[85102.0,0.00017621],[85116.0,0.0117623],[85124.0,0.06276246],[85128.0,0.12756]]]
["bitfinex-derivatives","BTCF0:USTF0",1763735864943,[[85018.0,0.3608],[85002.0,0.3608],[85001.0,0.011778],[84989.0,0.1276],[84984.0,0.00011377]],[[85038.0,0.00013568],[85039.0,0.4608],[85045.0,0.011772],[85046.0,0.12764],[85047.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763735905871,[[84815.0,0.3608],[84807.0,0.3608],[84803.0,0.12572],[84800.0,0.53792892],[84785.0,0.0590401]],[[84831.0,0.3608],[84838.0,0.3608],[84847.0,0.00219803],[84848.0,0.01],[84857.0,0.0117981]]]
["bitfinex-derivatives","BTCF0:USTF0",1763735930783,[[84829.0,0.00237488],[84820.0,0.45115113],[84816.0,0.0118037],[84807.0,0.03162041],[84804.0,0.04184564]],[[84830.0,0.09],[84834.0,0.3608],[84841.0,0.3608],[84842.0,0.001],[84846.0,0.00017685]]]
["bitfinex-derivatives","BTCF0:USTF0",1763735963098,[[84979.0,0.01295177],[84978.0,0.3608],[84972.0,0.3608],[84971.0,0.00017662],[84970.0,0.45115113]],[[84980.0,0.02],[85001.0,0.3608],[85012.0,0.37369722],[85047.0,0.06248369],[85049.0,0.0117715]]]
["bitfinex-derivatives","BTCF0:USTF0",1763735998021,[[84865.0,0.001],[84864.0,0.12284],[84863.0,0.3725971],[84855.0,0.3608],[84847.0,0.0117993]],[[84874.0,0.01219803],[84875.0,8.501e-05],[84876.0,0.0001767],[84888.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763736056543,[[85029.0,0.1244],[85028.0,0.3608],[85024.0,0.03133613],[85023.0,0.14178],[85021.0,0.3608]],[[85030.0,0.09],[85052.0,0.3608],[85057.0,0.01238],[85060.0,0.3608],[85079.0,0.0117673]]]
["bitfinex-derivatives","BTCF0:USTF0",1763736063953,[[85107.0,0.48531803],[85101.0,0.0117641]],[[85108.0,0.02017626],[85151.0,0.01265088]]]
["bitfinex-derivatives","BTCF0:USTF0",1763736124685,[[85252.0,0.56395803],[85249.0,0.3608],[85248.0,0.3608],[85244.0,0.00017594],[85243.0,0.04179645]],[[85253.0,0.09],[85261.0,0.00017594],[85276.0,0.3608],[85285.0,0.3608],[85296.0,0.27056]]]
["bitfinex-derivatives","BTCF0:USTF0",1763736133202,[[85245.0,0.00017594],[85229.0,0.3608],[85222.0,0.04177121],[85217.0,0.06265681],[85216.0,0.0117483]],[[85249.0,0.3608],[85250.0,0.13659],[85256.0,0.1],[85257.0,0.3608],[85262.0,0.00017594]]]
["bitfinex-derivatives","BTCF0:USTF0",1763736191319,[[84894.0,0.5882],[84870.0,0.45599925],[84869.0,0.3608],[84861.0,0.3608],[84858.0,0.0117979]],[[84910.0,0.00999999],[84912.0,0.3608],[84917.0,0.03098629],[84918.0,0.00219803],[84919.0,0.0117895]]]
["bitfinex-derivatives","BTCF0:USTF0",1763736218035,[[84944.0,0.00073267],[84938.0,0.00017658],[84934.0,0.3608],[84930.0,0.36956925],[84924.0,0.3608]],[[84945.0,0.00219803],[84953.0,0.3608],[84955.0,0.00017658],[84961.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763736263772,[[85003.0,0.3608],[84996.0,0.36299803],[84987.0,0.00017657],[84984.0,0.12037],[84950.0,0.00999999]],[[85004.0,0.00011521],[85032.0,0.01208903],[85049.0,0.0117715]]]
["bitfinex-derivatives","BTCF0:USTF0",1763736304695,[[85002.0,0.3608],[84994.0,0.3608],[84993.0,0.00017643],[84990.0,0.37021428],[84987.0,0.05734]],[[85006.0,0.00219803],[85010.0,0.00011467],[85029.0,0.09607],[85031.0,0.3608],[85039.0,0.08401634]]]
["bitfinex-derivatives","BTCF0:USTF0",1763736318700,[[84909.0,0.83788],[84900.0,0.37021428],[84894.0,0.00017667],[84893.0,0.3608],[84891.0,0.0117933]],[[84910.0,0.00017667],[84928.0,0.3608],[84934.0,0.0117874],[84935.0,0.3608],[84942.0,0.09607]]]
["bitfinex-derivatives","BTCF0:USTF0",1763736364229,[[84701.0,0.00017712],[84691.0,0.3608],[84682.0,0.48156],[84653.0,0.0118264],[84647.0,0.0591364]],[[84702.0,0.00219803],[84708.0,0.3608],[84717.0,0.00017712],[84718.0,0.3608],[84725.0,0.06244608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763736392344,[[84619.0,0.00017724],[84610.0,0.3608],[84601.0,0.3608],[84593.0,0.12072],[84583.0,0.0118362]],[[84621.0,0.0118311],[84625.0,0.12975],[84635.0,0.12072],[84636.0,0.00017724],[84638.0,0.0118287]]]
["bitfinex-derivatives","BTCF0:USTF0",1763736435982,[[84554.0,0.00219803],[84552.0,0.3608],[84544.0,0.3608],[84541.0,0.00017746],[84540.0,0.3858843]],[[84555.0,0.001],[84557.0,0.00017746],[84562.0,0.3608],[84563.0,0.12068],[84571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763736489813,[[84436.0,0.3608],[84429.0,0.06817],[84428.0,0.3608],[84402.0,0.12136],[84400.0,0.45047763]],[[84443.0,0.00219803],[84454.0,0.3608],[84462.0,0.48212],[84480.0,0.00999999],[84490.0,0.46232703]]]
["bitfinex-derivatives","BTCF0:USTF0",1763736524734,[[84514.0,0.3608],[84506.0,0.06817],[84501.0,0.3608],[84480.0,0.46047762],[84473.0,9.731e-05]],[[84521.0,0.00219803],[84522.0,8.378e-05],[84532.0,0.00017746],[84535.0,0.3608],[84543.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763736531637,[[84617.0,0.00219803],[84607.0,0.3608],[84604.0,0.07598],[84598.0,0.3608],[84560.0,0.46231703]],[[84618.0,0.0118314],[84627.0,0.3608],[84629.0,0.00073267],[84632.0,0.0118294],[84634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763736593597,[[84555.0,0.3608],[84549.0,0.3608],[84548.0,0.00017738],[84543.0,0.0118419],[84536.0,0.12064]],[[84558.0,0.00219803],[84565.0,0.00017714],[84566.0,0.0118387],[84583.0,0.12064],[84585.0,0.011836]]]
["bitfinex-derivatives","BTCF0:USTF0",1763736622608,[[84666.0,0.00219803],[84664.0,0.3608],[84654.0,0.3609346],[84651.0,0.00017716]],[[84687.0,0.3608],[84694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763736662636,[[84734.0,0.72379803],[84720.0,0.19199463],[84719.0,0.00017705],[84714.0,0.06358],[84707.0,0.0118188]],[[84735.0,0.01532894],[84737.0,0.0118148],[84750.0,0.19199463],[84751.0,0.0118129],[84754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763736687153,[[84704.0,0.3608],[84699.0,0.12096],[84694.0,0.3608],[84682.0,0.0722823],[84680.0,0.38186601]],[[84732.0,0.00219803],[84735.0,0.3608],[84737.0,0.3608],[84756.0,0.0118122],[84763.0,0.06308162]]]
["bitfinex-derivatives","BTCF0:USTF0",1763736728677,[[84870.0,0.3608],[84862.0,0.3608],[84847.0,0.0117994],[84845.0,0.12137267],[84840.0,0.05729]],[[84881.0,0.00119803],[84882.0,0.3608],[84886.0,0.0117941],[84895.0,0.3608],[84903.0,0.11964]]]
["bitfinex-derivatives","BTCF0:USTF0",1763736755287,[[85100.0,0.00173267],[85099.0,0.3608],[85097.0,0.00017634],[85091.0,0.3608],[85058.0,0.0117701]],[[85111.0,0.0117629],[85119.0,0.3608],[85121.0,0.00119803],[85122.0,0.00368673],[85133.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763736796623,[[85149.0,0.36299803],[85146.0,0.0117579],[85140.0,0.36804555],[85139.0,0.3608],[85137.0,0.11928]],[[85173.0,0.3608],[85176.0,0.05073],[85177.0,0.42388162],[85182.0,0.11928],[85187.0,0.0117524]]]
["bitfinex-derivatives","BTCF0:USTF0",1763736822545,[[85249.0,0.00219803],[85241.0,0.000176],[85240.0,0.3608],[85232.0,0.3608],[85213.0,0.0117487]],[[85253.0,0.0117433],[85258.0,0.119336],[85261.0,0.3608],[85262.0,0.00368673],[85269.0,0.3725411]]]
["bitfinex-derivatives","BTCF0:USTF0",1763736849954,[[85316.0,0.00219803],[85304.0,0.3608],[85303.0,0.0001759],[85296.0,0.3608],[85280.0,0.44109306]],[[85317.0,0.01856609],[85321.0,0.0001759],[85323.0,0.3608],[85333.0,0.3608],[85337.0,0.08414217]]]
["bitfinex-derivatives","BTCF0:USTF0",1763736893575,[[85464.0,0.00017557],[85462.0,0.3608],[85457.0,0.3608],[85453.0,0.0117157],[85450.0,0.45109305]],[[85481.0,0.00017547],[85482.0,0.01169127],[85484.0,0.3608],[85491.0,0.3608],[85495.0,0.00684502]]]
["bitfinex-derivatives","BTCF0:USTF0",1763736920292,[[85449.0,0.36153267],[85441.0,0.3608],[85430.0,0.40283379],[85418.0,0.0117205],[85416.0,0.04225]],[[85450.0,0.00219803],[85458.0,0.0117152],[85472.0,0.3608],[85475.0,0.04276],[85479.0,0.11852]]]
["bitfinex-derivatives","BTCF0:USTF0",1763736975036,[[85185.0,0.03646],[85170.0,0.11836]],[[85219.0,0.11836]]]
["bitfinex-derivatives","BTCF0:USTF0",1763736989450,[[85131.0,0.3608],[85127.0,0.0117605],[85125.0,0.01576],[85119.0,0.3608],[85110.0,0.00999999]],[[85143.0,0.3608],[85149.0,0.09709414],[85152.0,0.3725573],[85170.0,0.490477],[85172.0,0.02542542]]]
["bitfinex-derivatives","BTCF0:USTF0",1763737051078,[[85137.0,0.3608],[85128.0,0.3608],[85116.0,0.0117621],[85110.0,0.46194728],[85096.0,0.08414217]],[[85151.0,0.00219803],[85152.0,0.00015182],[85153.0,0.00017609],[85159.0,0.0117563],[85161.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763737079797,[[85123.0,0.36299803],[85122.0,0.0001762],[85119.0,0.3608],[85108.0,0.0117632],[85088.0,0.0117659]],[[85124.0,0.00073267],[85128.0,0.0117606],[85134.0,0.09551454],[85137.0,0.3608],[85140.0,0.0001762]]]
["bitfinex-derivatives","BTCF0:USTF0",1763737112126,[[85080.0,0.10214803],[85077.0,0.3608],[85069.0,0.0117686],[85063.0,0.02752787],[85061.0,0.3608]],[[85081.0,0.00017631],[85089.0,0.11804],[85093.0,0.3608],[85100.0,0.3608],[85109.0,0.0117632]]]
["bitfinex-derivatives","BTCF0:USTF0",1763737150754,[[85077.0,0.00073267],[85069.0,0.0001763],[85062.0,0.0117695],[85060.0,0.18829423],[85056.0,0.3608]],[[85078.0,0.36308425],[85082.0,0.01589776],[85086.0,0.0001763],[85087.0,0.0117663],[85088.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763737197887,[[84891.0,0.3608],[84890.0,0.18865983],[84883.0,0.0117943],[84879.0,0.45675342],[84870.0,0.19865982]],[[84910.0,0.00232845],[84913.0,0.0117903],[84916.0,0.3608],[84918.0,0.00017663],[84919.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763737223909,[[85049.0,0.00017636],[85045.0,0.3608],[85040.0,0.0117726],[85039.0,0.118],[85035.0,0.3608]],[[85058.0,0.3608],[85060.0,0.00219803],[85066.0,0.36097636],[85069.0,0.0117686],[85080.0,0.02682]]]
["bitfinex-derivatives","BTCF0:USTF0",1763737250618,[[84915.0,0.3608],[84906.0,0.3608],[84900.0,9.603e-05],[84882.0,1.5],[84881.0,0.11784]],[[84916.0,0.02760294],[84927.0,0.3608],[84931.0,0.0117878],[84935.0,0.3608],[84939.0,0.02532]]]
["bitfinex-derivatives","BTCF0:USTF0",1763737295056,[[84710.0,0.0118184],[84705.0,0.3608],[84700.0,0.38354],[84690.0,0.41344216],[84674.0,0.10063001]],[[84718.0,0.00219803],[84723.0,0.3608],[84727.0,0.00017701],[84731.0,0.3608],[84738.0,0.0118147]]]
["bitfinex-derivatives","BTCF0:USTF0",1763737321787,[[84613.0,0.00219803],[84610.0,0.3608],[84602.0,0.3608],[84590.0,0.02169],[84589.0,0.0118354]],[[84614.0,0.00073],[84615.0,0.00017722],[84619.0,0.0118313],[84625.0,0.3608],[84629.0,0.11828]]]
["bitfinex-derivatives","BTCF0:USTF0",1763737348515,[[84646.0,0.00219803],[84636.0,0.3608],[84635.0,0.00017722],[84630.0,0.3608],[84600.0,0.00999999]],[[84650.0,0.0118269],[84651.0,0.3608],[84652.0,0.00017722],[84661.0,0.3608],[84675.0,0.0591172]]]
["bitfinex-derivatives","BTCF0:USTF0",1763737390843,[[84460.0,0.00017757],[84456.0,0.01837],[84455.0,0.3608],[84447.0,0.0118552],[84444.0,0.3608]],[[84461.0,0.00219803],[84464.0,4.008e-05],[84470.0,0.3608],[84478.0,0.3608],[84490.0,0.4167892]]]
["bitfinex-derivatives","BTCF0:USTF0",1763737434972,[[84509.0,0.0023755],[84500.0,0.01761],[84498.0,0.3608],[84486.0,0.3608],[84483.0,0.0118503]],[[84510.0,0.00083008],[84512.0,0.3726463],[84520.0,0.11852],[84526.0,0.00017747],[84528.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763737465200,[[84563.0,0.00090993],[84556.0,0.3608],[84548.0,0.3608],[84547.0,0.0118412],[84532.0,0.1184]],[[84564.0,0.00219803],[84569.0,0.3608],[84574.0,0.0118376],[84576.0,0.3608],[84578.0,0.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1763737492211,[[84593.0,0.00219803],[84592.0,0.00017724],[84580.0,0.3608],[84572.0,0.3608],[84541.0,0.0592102]],[[84594.0,0.3608],[84596.0,0.0118345],[84605.0,0.3608],[84608.0,0.00017724],[84609.0,0.0118326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763737556951,[[84700.0,0.0171],[84691.0,0.3608],[84683.0,0.3608],[84682.0,0.01663],[84664.0,0.0118249]],[[84701.0,0.0118198],[84712.0,0.0118183],[84713.0,0.36299799],[84714.0,0.0118179],[84717.0,0.0590879]]]
["bitfinex-derivatives","BTCF0:USTF0",1763737600382,[[84776.0,0.0118092],[84772.0,0.3608],[84764.0,0.3608],[84758.0,0.0118117],[84750.0,0.00999999]],[[84780.0,0.00219803],[84785.0,0.06332291],[84791.0,0.0118072],[84793.0,0.11804],[84796.0,0.08374233]]]
["bitfinex-derivatives","BTCF0:USTF0",1763737619289,[[84726.0,0.3608],[84718.0,0.3608],[84709.0,0.02075],[84708.0,0.0118187],[84696.0,0.02516]],[[84727.0,0.0118161],[84740.0,0.0118144],[84747.0,0.0118135],[84748.0,0.3608],[84755.0,0.38694]]]
["bitfinex-derivatives","BTCF0:USTF0",1763737673021,[[84597.0,0.00085317],[84589.0,0.00011832],[84586.0,0.3608],[84584.0,0.011836],[84577.0,0.3608]],[[84598.0,0.00219803],[84601.0,4.585e-05],[84605.0,0.3608],[84606.0,0.00017724]]]
["bitfinex-derivatives","BTCF0:USTF0",1763737701050,[[84416.0,0.3608],[84410.0,0.3608],[84405.0,0.0118612],[84382.0,0.0118643],[84370.0,0.0593303]],[[84447.0,0.0001776],[84449.0,0.3608],[84452.0,0.11824]]]
["bitfinex-derivatives","BTCF0:USTF0",1763737726960,[[84456.0,0.0217],[84455.0,0.0118541],[84454.0,0.36299803],[84444.0,0.3608],[84438.0,9.633e-05]],[[84472.0,0.0118518],[84475.0,0.11832],[84482.0,0.3608],[84484.0,0.06339942],[84492.0,0.02982698]]]
["bitfinex-derivatives","BTCF0:USTF0",1763737770592,[[84471.0,0.3608],[84467.0,0.00017759],[84465.0,0.0118527],[84462.0,0.3608],[84415.0,0.04151251]],[[84472.0,0.00219803],[84479.0,0.0118509],[84488.0,0.01687193],[84490.0,0.3608],[84492.0,0.06370735]]]
["bitfinex-derivatives","BTCF0:USTF0",1763737800897,[[84468.0,0.3608],[84461.0,0.0118533],[84460.0,0.3608],[84443.0,0.0118559],[84440.0,0.1907785]],[[84487.0,0.0118497],[84491.0,0.48103803],[84500.0,0.5705285],[84501.0,0.0118478],[84502.0,0.06344375]]]
["bitfinex-derivatives","BTCF0:USTF0",1763737824115,[[84392.0,0.06446],[84384.0,0.46034574],[84378.0,0.01905],[84375.0,0.3608],[84352.0,0.0118674]],[[84393.0,0.0007326],[84394.0,0.001],[84399.0,0.11812],[84402.0,0.3608],[84410.0,0.32093881]]]
["bitfinex-derivatives","BTCF0:USTF0",1763737867131,[[84455.0,0.00117768],[84449.0,0.3608],[84441.0,0.3608],[84420.0,0.13910472],[84416.0,0.0118584]],[[84456.0,0.4361906],[84458.0,0.0118526],[84462.0,0.02267],[84464.0,0.2217199],[84474.0,0.10549136]]]
["bitfinex-derivatives","BTCF0:USTF0",1763737895149,[[84498.0,0.00219803],[84490.0,0.3608],[84483.0,0.011849],[84479.0,0.3608],[84470.0,0.11792]],[[84502.0,0.0118465],[84504.0,0.3608],[84511.0,0.37958097],[84512.0,0.02267],[84528.0,0.09635308]]]
["bitfinex-derivatives","BTCF0:USTF0",1763737938593,[[84495.0,0.00219803],[84487.0,0.3608],[84478.0,0.3608]],[[84509.0,0.3608],[84510.0,0.19087179],[84515.0,0.11768],[84517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763737966515,[[84372.0,0.06262],[84370.0,0.0118649],[84367.0,0.3608],[84366.0,0.01919],[84365.0,0.40017773]],[[84373.0,0.0001199],[84382.0,0.00017773],[84395.0,0.3608],[84400.0,0.32012008]]]
["bitfinex-derivatives","BTCF0:USTF0",1763738029839,[[84202.0,0.00219803],[84185.0,0.0118909],[84181.0,0.3608],[84176.0,0.3608],[84168.0,0.02253]],[[84203.0,0.3608],[84204.0,0.0118885],[84211.0,0.3608],[84216.0,0.0635474],[84219.0,0.01908933]]]
["bitfinex-derivatives","BTCF0:USTF0",1763738037144,[[84193.0,0.3608],[84183.0,0.3608],[84180.0,0.0118917],[84178.0,0.1182],[84160.0,0.09694072]],[[84211.0,0.3608],[84216.0,0.02287],[84219.0,0.1182],[84230.0,0.42010291],[84231.0,0.0594234]]]
["bitfinex-derivatives","BTCF0:USTF0",1763738100985,[[84267.0,0.07467],[84260.0,0.02149],[84240.0,0.02149],[84231.0,0.1773025],[84230.0,0.54811463]],[[84287.0,0.06335396],[84300.0,0.10469028],[84312.0,0.10549136],[84322.0,0.059359],[84323.0,0.74868]]]
["bitfinex-derivatives","BTCF0:USTF0",1763738121604,[[84297.0,0.39992],[84294.0,0.0350056],[84288.0,0.3608],[84281.0,0.00017791],[84273.0,0.0350086]],[[84298.0,0.00219803],[84305.0,0.0118742],[84319.0,0.3628],[84324.0,0.11784],[84325.0,0.0118713]]]
["bitfinex-derivatives","BTCF0:USTF0",1763738170436,[[84275.0,0.00017803],[84274.0,0.3608],[84267.0,0.3608],[84243.0,0.0118827],[84241.0,0.1973]],[[84276.0,0.01407623],[84282.0,0.06353572],[84283.0,0.3608],[84291.0,0.08483763],[84292.0,0.011876]]]
["bitfinex-derivatives","BTCF0:USTF0",1763738200757,[[84209.0,0.04135],[84207.0,0.0118878],[84201.0,0.00100007],[84200.0,0.02372],[84197.0,0.3618]],[[84210.0,0.00193063],[84213.0,0.1178],[84220.0,0.06364341],[84223.0,0.3608],[84231.0,0.45752223]]]
["bitfinex-derivatives","BTCF0:USTF0",1763738245480,[[84059.0,0.00073267],[84050.0,0.3608],[84044.0,0.0119108],[84036.0,0.3608],[84028.0,0.11792]],[[84060.0,0.00219803],[84061.0,0.3608],[84065.0,0.0119081],[84068.0,0.00017849],[84071.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763738261377,[[83905.0,0.00219803],[83904.0,0.3608],[83894.0,0.3608],[83874.0,0.14099],[83870.0,0.47041688]],[[83915.0,0.3608],[83917.0,0.11804],[83920.0,0.0119287],[83921.0,0.0001461],[83922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763738296704,[[84059.0,0.00219803],[84048.0,0.00017846],[84046.0,0.3608],[84041.0,0.00013445],[84039.0,0.3608]],[[84060.0,0.00072803],[84061.0,0.0119086],[84062.0,0.3608],[84064.0,0.00017846],[84065.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763738338336,[[84085.0,0.0119051],[84078.0,0.3608],[84070.0,0.56319044],[84069.0,0.3608],[84067.0,0.1182]],[[84092.0,0.3608],[84102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763738364350,[[84223.0,0.00237616],[84212.0,0.3608],[84209.0,0.0118876],[84205.0,0.3608],[84201.0,0.11916]],[[84224.0,0.37341353],[84233.0,0.3608],[84237.0,0.0118838],[84244.0,0.0118828],[84248.0,0.11916]]]
["bitfinex-derivatives","BTCF0:USTF0",1763738409375,[[84056.0,0.3608],[84039.0,0.11836]],[[84094.0,0.47916],[84103.0,0.3608],[84106.0,0.02612],[84107.0,0.06274836]]]
["bitfinex-derivatives","BTCF0:USTF0",1763738437000,[[83887.0,0.0119331],[83881.0,0.01042803],[83880.0,0.3608],[83868.0,0.0119358],[83866.0,0.3608]],[[83894.0,0.3608],[83901.0,0.3608],[83902.0,0.11872],[83904.0,0.02567],[83925.0,0.011928]]]
["bitfinex-derivatives","BTCF0:USTF0",1763738498552,[[83960.0,0.3608],[83959.0,0.00219803],[83953.0,0.3727238],[83950.0,0.24020757],[83941.0,0.00017869]],[[83971.0,0.38246871],[83974.0,0.1186],[83979.0,0.02178],[83985.0,0.0119194],[83988.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763738506569,[[83851.0,0.37493643],[83846.0,0.00017881],[83845.0,0.3608],[83835.0,0.11852],[83830.0,0.52313725]],[[83858.0,0.00012374],[83864.0,0.3608],[83871.0,0.3608],[83881.0,0.02075]]]
["bitfinex-derivatives","BTCF0:USTF0",1763738572303,[[84027.0,0.3608],[84019.0,0.3608],[84010.0,1.5],[83987.0,0.0595949],[83984.0,0.0119194]],[[84029.0,0.00219803],[84039.0,0.3608],[84049.0,0.3608],[84050.0,0.02048],[84075.0,0.0119066]]]
["bitfinex-derivatives","BTCF0:USTF0",1763738613731,[[84118.0,0.00017825],[84116.0,0.001],[84115.0,0.3608],[84114.0,1.5],[84110.0,0.11816]],[[84129.0,0.011899],[84130.0,0.00219803],[84131.0,0.3608],[84135.0,0.00017713],[84139.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763738645154,[[84027.0,1.61804],[84024.0,0.3608],[84022.0,0.0119141],[84021.0,0.02484],[84017.0,0.3608]],[[84039.0,0.00219803],[84040.0,0.3608],[84051.0,0.3608],[84057.0,0.06274836],[84065.0,0.08366448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763738672976,[[84019.0,0.00219803],[84018.0,0.02343],[84017.0,0.3608],[84015.0,0.00017859],[84010.0,0.3608]],[[84022.0,0.02112845],[84031.0,0.00017856],[84032.0,0.3608],[84036.0,0.1182],[84048.0,0.06274836]]]
["bitfinex-derivatives","BTCF0:USTF0",1763738715022,[[84278.0,0.3608],[84266.0,0.3608],[84257.0,0.0118807],[84253.0,0.11836],[84245.0,0.0856025]],[[84302.0,0.3608],[84306.0,0.00219803],[84309.0,0.47904],[84326.0,0.0593564],[84334.0,0.0593508]]]
["bitfinex-derivatives","BTCF0:USTF0",1763738740231,[[84168.0,0.3608],[84161.0,0.47912],[84155.0,0.01197962],[84134.0,0.0118981],[84130.0,0.51868802]],[[84176.0,0.00219803],[84182.0,0.0118915],[84187.0,0.02419],[84191.0,0.00011595],[84192.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763738757963,[[84170.0,0.0118931],[84169.0,0.3608],[84162.0,0.3608],[84161.0,0.000324],[84154.0,0.11828]],[[84176.0,0.01409033],[84184.0,0.3608],[84186.0,0.02419]]]
["bitfinex-derivatives","BTCF0:USTF0",1763738812192,[[83915.0,0.01412733],[83913.0,0.3608],[83905.0,0.3608],[83903.0,0.0119309],[83899.0,0.00017876]],[[83916.0,0.00017876],[83920.0,0.02138396],[83935.0,0.0119265],[83942.0,0.42306888],[83948.0,0.0119247]]]
["bitfinex-derivatives","BTCF0:USTF0",1763738840199,[[83905.0,0.03898803],[83903.0,0.3608],[83900.0,0.02319],[83894.0,0.3608]],[[83917.0,0.3608],[83921.0,0.11836],[83925.0,0.42295397],[83926.0,0.0119277]]]
["bitfinex-derivatives","BTCF0:USTF0",1763738885010,[[83790.0,0.40125803],[83783.0,0.3608],[83772.0,0.0363896],[83766.0,0.1303904],[83760.0,0.24060184]],[[83794.0,0.0119465],[83800.0,0.24060184],[83808.0,0.0227],[83809.0,0.11844],[83810.0,0.09508444]]]
["bitfinex-derivatives","BTCF0:USTF0",1763738910945,[[83766.0,0.07876],[83760.0,0.02444],[83756.0,0.00219803],[83751.0,0.3608],[83744.0,0.3608]],[[83767.0,0.3608],[83768.0,0.0119503],[83770.0,0.24060184],[83773.0,0.11848],[83775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763738940844,[[83722.0,0.00017911],[83720.0,0.00219803],[83719.0,0.3608],[83710.0,0.0248],[83708.0,0.3608]],[[83730.0,0.0119558],[83732.0,0.00017911],[83733.0,0.3608],[83742.0,0.3608],[83743.0,0.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1763738983065,[[83680.0,0.06986],[83677.0,0.3727632],[83670.0,0.24148911],[83668.0,0.3608],[83661.0,0.0119653]],[[83681.0,0.00237736],[83690.0,0.06210789],[83695.0,0.3608],[83696.0,0.0119606],[83698.0,0.11852]]]
["bitfinex-derivatives","BTCF0:USTF0",1763739045428,[[83754.0,0.3608],[83745.0,0.36097909],[83742.0,0.0119538],[83740.0,0.00949],[83720.0,0.02520999]],[[83758.0,0.00319803],[83766.0,0.3608],[83775.0,0.3608],[83780.0,0.13756],[83786.0,0.0119477]]]
["bitfinex-derivatives","BTCF0:USTF0",1763739070441,[[83614.0,0.3608],[83611.0,0.01417053],[83607.0,0.3608],[83605.0,0.00017944],[83592.0,0.0119753]],[[83615.0,0.00012425],[83622.0,0.00017944],[83629.0,0.3608],[83636.0,0.02116366],[83640.0,0.3795]]]
["bitfinex-derivatives","BTCF0:USTF0",1763739112069,[[83823.0,0.4],[83822.0,0.3727425],[83820.0,0.11832],[83815.0,0.3608],[83814.0,0.2405328]],[[83853.0,0.01886],[83859.0,0.3608],[83862.0,0.06196871],[83866.0,0.3608],[83868.0,0.011936]]]
["bitfinex-derivatives","BTCF0:USTF0",1763739139896,[[83848.0,0.00219803],[83845.0,0.3727392],[83844.0,0.11824],[83843.0,0.3608],[83821.0,0.0119426]],[[83849.0,0.001],[83850.0,0.02178872],[83859.0,0.0119373],[83873.0,0.06196871],[83874.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763739184533,[[83823.0,0.01573],[83816.0,0.3608],[83804.0,0.0119451],[83796.0,0.0119462],[83790.0,0.00999999]],[[83824.0,0.00219803],[83825.0,0.00017898],[83832.0,0.3608],[83834.0,0.0119409],[83840.0,0.02039]]]
["bitfinex-derivatives","BTCF0:USTF0",1763739213140,[[83654.0,1.62148],[83650.0,0.011967],[83641.0,1.11348],[83633.0,0.0119695],[83630.0,0.76491234]],[[83655.0,0.36299803],[83660.0,0.00999999],[83664.0,0.3608],[83669.0,0.00014758],[83680.0,0.40411234]]]
["bitfinex-derivatives","BTCF0:USTF0",1763739243249,[[83587.0,0.16044],[83585.0,0.3608],[83584.0,0.0119765],[83580.0,0.05055],[83579.0,0.12128]],[[83588.0,0.00032412],[83600.0,0.00999999],[83603.0,0.3608],[83611.0,0.3608],[83614.0,0.0119723]]]
["bitfinex-derivatives","BTCF0:USTF0",1763739299385,[[83404.0,0.00219803],[83398.0,0.05063],[83394.0,0.00017989],[83389.0,0.3608],[83368.0,0.0120075]],[[83405.0,0.36089384],[83409.0,0.3608],[83410.0,0.03113476],[83411.0,0.00017989],[83426.0,0.0119993]]]
["bitfinex-derivatives","BTCF0:USTF0",1763739314606,[[83383.0,0.3608],[83380.0,0.0494],[83369.0,0.09443206],[83368.0,0.3728075],[83362.0,0.12156]],[[83420.0,0.3608],[83427.0,0.3608],[83428.0,0.00017989],[83430.0,0.04330422]]]
["bitfinex-derivatives","BTCF0:USTF0",1763739342022,[[83384.0,0.1224108],[83380.0,0.00017991],[83370.0,0.0120072],[83367.0,0.3608],[83363.0,1.8608]],[[83385.0,0.187487],[83386.0,0.3608],[83389.0,5.353e-05],[83390.0,0.02200439],[83407.0,0.06248018]]]
["bitfinex-derivatives","BTCF0:USTF0",1763739388449,[[83400.0,0.1204],[83385.0,1.55022],[83380.0,0.29450852],[83376.0,0.3902151]],[[83402.0,0.51715187],[83410.0,0.00999999],[83411.0,0.3608],[83420.0,0.29450852],[83430.0,0.18288018]]]
["bitfinex-derivatives","BTCF0:USTF0",1763739441297,[[83239.0,0.37130223],[83235.0,0.0120255],[83232.0,0.3608],[83223.0,0.48196],[83220.0,0.04441]],[[83248.0,0.00219803],[83249.0,0.37904057],[83255.0,0.3608],[83262.0,0.0120217],[83273.0,0.06248018]]]
["bitfinex-derivatives","BTCF0:USTF0",1763739461303,[[83226.0,0.12092],[83216.0,0.3608],[83212.0,0.3608],[83210.0,0.29567078],[83202.0,0.1992]],[[83235.0,0.1499],[83238.0,0.0120252],[83245.0,0.40073187],[83247.0,0.3608],[83249.0,0.12088]]]
["bitfinex-derivatives","BTCF0:USTF0",1763739526442,[[83233.0,0.3608],[83212.0,0.03191075]],[[83246.0,0.0120241],[83251.0,0.00219803],[83252.0,0.3608],[83259.0,0.00018017],[83260.0,0.43245]]]
["bitfinex-derivatives","BTCF0:USTF0",1763739552957,[[83104.0,0.0120445],[83103.0,0.3608],[83088.0,0.07234],[83087.0,0.3608],[83085.0,0.12264]],[[83108.0,0.00219803],[83111.0,0.01659931],[83117.0,0.3608],[83130.0,0.3728407],[83137.0,0.12264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763739593671,[[82957.0,0.0120657],[82954.0,0.3608],[82951.0,0.03254502],[82950.0,0.29740519],[82947.0,0.3608]],[[82965.0,0.00219803],[82966.0,8.56e-05],[82967.0,0.0178706],[82968.0,0.3608],[82973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763739620287,[[82981.0,0.0120623],[82976.0,0.36171344],[82969.0,0.3608],[82963.0,0.0120649],[82960.0,0.76977038]],[[83002.0,0.37857153],[83006.0,0.3608],[83020.0,0.06142]]]
["bitfinex-derivatives","BTCF0:USTF0",1763739665124,[[82947.0,0.00219803],[82944.0,0.00018077],[82929.0,0.0120699],[82926.0,0.42268],[82915.0,0.12156]],[[82948.0,0.00056395],[82951.0,0.3728668],[82960.0,0.73523547],[82961.0,0.00018077],[82962.0,0.0577]]]
["bitfinex-derivatives","BTCF0:USTF0",1763739691241,[[83035.0,0.00219803],[83025.0,0.3608],[83021.0,1.5],[83017.0,0.3608],[82998.0,0.05421]],[[83036.0,0.00761109],[83037.0,0.0120543],[83050.0,0.37443547],[83052.0,0.3608],[83054.0,0.1334918]]]
["bitfinex-derivatives","BTCF0:USTF0",1763739719555,[[82993.0,0.48303334],[82991.0,0.0120608],[82988.0,0.0322229],[82987.0,1.5],[82986.0,0.3608]],[[82994.0,1e-07],[83010.0,0.00028782],[83016.0,0.05816],[83030.0,0.41896],[83033.0,0.0120548]]]
["bitfinex-derivatives","BTCF0:USTF0",1763739767080,[[82838.0,0.12500673],[82837.0,0.3608],[82835.0,0.0120836],[82831.0,1.5],[82830.0,0.00018101]],[[82839.0,0.3437951],[82840.0,0.08167],[82847.0,0.00018101],[82865.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763739809594,[[82955.0,0.5340461],[82954.0,0.03230507],[82949.0,0.04307343],[82948.0,0.0120672],[82947.0,0.48235818]],[[82956.0,0.1801809],[82980.0,0.08148],[82983.0,0.3608],[82984.0,0.01945082],[82986.0,0.0120616]]]
["bitfinex-derivatives","BTCF0:USTF0",1763739824205,[[83061.0,0.12315803],[83050.0,0.0120522],[83048.0,0.3608],[83041.0,0.00018066],[83040.0,1.01035482]],[[83062.0,0.34698267],[83069.0,0.3608],[83074.0,0.01975196],[83075.0,0.0120488],[83082.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763739868351,[[83225.0,0.48124],[83206.0,0.0120297]],[[83275.0,0.0120198]]]
["bitfinex-derivatives","BTCF0:USTF0",1763739895064,[[83237.0,0.00189888],[83236.0,0.00010085],[83229.0,0.00018015],[83228.0,0.09509841],[83215.0,0.39301443]],[[83238.0,0.5299718],[83241.0,0.0120248],[83246.0,0.00018015],[83249.0,0.3608],[83251.0,0.0182292]]]
["bitfinex-derivatives","BTCF0:USTF0",1763739948900,[[83345.0,0.12012],[83339.0,0.3608],[83335.0,0.3608],[83333.0,0.00014546],[83324.0,0.0120127]],[[83361.0,0.56299803],[83369.0,0.38004443],[83372.0,0.0001783]]]
["bitfinex-derivatives","BTCF0:USTF0",1763739966614,[[83336.0,0.0314867],[83333.0,0.36094546],[83332.0,0.04305791],[83328.0,0.06461015],[83323.0,0.3608]],[[83353.0,0.51177],[83355.0,0.2320083],[83357.0,0.7216],[83362.0,0.0120073],[83370.0,0.1710761]]]
["bitfinex-derivatives","BTCF0:USTF0",1763740027137,[[83366.0,0.00219803],[83359.0,0.3608],[83357.0,0.11992],[83354.0,0.00017991],[83353.0,0.0120085]],[[83367.0,0.21072803],[83370.0,0.00017991],[83372.0,0.3608],[83381.0,0.0120046],[83384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763740034731,[[83278.0,0.0068611],[83275.0,0.0001479],[83272.0,0.3608],[83266.0,0.03209654],[83264.0,1.5120212]],[[83288.0,0.3608],[83292.0,0.16351],[83294.0,0.00011424],[83295.0,0.56152803],[83303.0,0.0120158]]]
["bitfinex-derivatives","BTCF0:USTF0",1763740096371,[[83237.0,0.3608],[83233.0,0.3608],[83225.0,0.00013205]],[[83257.0,0.19018024],[83258.0,0.3608],[83265.0,0.0120213],[83266.0,0.3608],[83277.0,0.11996]]]
["bitfinex-derivatives","BTCF0:USTF0",1763740126983,[[83121.0,0.36317851],[83118.0,0.12008],[83115.0,0.0120429],[83113.0,0.3608],[83095.0,0.0120457]],[[83122.0,0.2],[83130.0,0.36188531],[83137.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763740170011,[[83187.0,0.00018033],[83184.0,0.1318729],[83183.0,0.04309121],[83182.0,0.3608],[83181.0,0.3608]],[[83188.0,0.219],[83201.0,0.00010733],[83204.0,0.00018033],[83209.0,0.3608],[83216.0,0.0120283]]]
["bitfinex-derivatives","BTCF0:USTF0",1763740198034,[[83283.0,0.11982009],[83276.0,0.00634],[83275.0,0.00011325],[83270.0,0.53654166],[83252.0,0.9583069]],[[83284.0,0.69895803],[83286.0,0.16096],[83289.0,0.3608],[83292.0,0.00010986],[83296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763740244864,[[83144.0,0.00219803],[83140.0,0.14374043],[83139.0,0.48052],[83135.0,0.29616901]],[[83145.0,0.22073266],[83149.0,0.00013194],[83157.0,0.36098043],[83218.0,0.81888975]]]
["bitfinex-derivatives","BTCF0:USTF0",1763740272183,[[83202.0,0.11970031],[83200.0,0.37466808],[83188.0,0.40364366],[83184.0,0.3728328],[83183.0,0.1618008]],[[83203.0,0.70003803],[83209.0,0.7216],[83214.0,0.14888],[83219.0,0.012028],[83232.0,0.131546]]]
["bitfinex-derivatives","BTCF0:USTF0",1763740301484,[[82978.0,0.00100309],[82969.0,0.37466808],[82968.0,0.4804],[82960.0,0.0120653],[82957.0,0.36092393]],[[82979.0,0.19202156],[82983.0,0.3608],[82987.0,0.00018077],[82990.0,0.3608],[83001.0,0.1196]]]
["bitfinex-derivatives","BTCF0:USTF0",1763740343319,[[82995.0,0.25705309],[82990.0,0.3608],[82988.0,0.4804],[82986.0,0.22466424],[82980.0,0.22466424]],[[82996.0,0.20202035],[83013.0,0.3608],[83021.0,0.3608],[83022.0,0.0120565],[83030.0,0.09473]]]
["bitfinex-derivatives","BTCF0:USTF0",1763740371721,[[82891.0,0.00237902],[82887.0,0.11968],[82881.0,0.36088832],[82880.0,0.49160585],[82874.0,0.3608]],[[82892.0,0.19],[82898.0,0.7216],[82907.0,0.00012581],[82910.0,0.0120727],[82917.0,0.11968]]]
["bitfinex-derivatives","BTCF0:USTF0",1763740414567,[[82836.0,0.97399139],[82834.0,0.08655473],[82828.0,0.11990111],[82825.0,0.3608],[82823.0,0.10772244]],[[82837.0,0.20224938],[82841.0,0.00018099],[82857.0,0.0120805],[82859.0,0.3608],[82877.0,0.13298724]]]
["bitfinex-derivatives","BTCF0:USTF0",1763740453584,[[82948.0,0.3608],[82938.0,0.3608],[82923.0,0.2409698],[82917.0,0.0120716],[82914.0,0.22562358]],[[82960.0,0.20219803],[82961.0,0.3608],[82973.0,0.3632168],[82978.0,0.0120628],[82980.0,0.38574357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763740508719,[[83012.0,0.1196],[83003.0,0.37595092],[82990.0,0.012061],[82988.0,0.001],[82986.0,0.36091839]],[[83013.0,0.5527307],[83014.0,0.3608],[83028.0,0.15186],[83034.0,0.11964],[83107.0,0.12230982]]]
["bitfinex-derivatives","BTCF0:USTF0",1763740516017,[[83058.0,0.12139779],[83056.0,0.3608],[83050.0,0.01267398],[83048.0,0.3608],[83047.0,0.1316127]],[[83071.0,0.3608],[83078.0,0.3608],[83106.0,0.1196],[83131.0,0.0120407]]]
["bitfinex-derivatives","BTCF0:USTF0",1763740581571,[[82980.0,0.12050225],[82978.0,0.3608],[82973.0,0.1194],[82970.0,0.86231408],[82969.0,0.012064]],[[82990.0,0.22119803],[82991.0,0.3608],[82992.0,0.00018075],[82998.0,0.3608],[83003.0,0.00014768]]]
["bitfinex-derivatives","BTCF0:USTF0",1763740609603,[[83181.0,0.001],[83173.0,0.23952505],[83172.0,0.3608],[83170.0,0.53301723],[83163.0,0.0120358]],[[83182.0,0.1919307],[83188.0,0.3608],[83195.0,0.3608],[83204.0,0.0120301],[83210.0,0.11928]]]
["bitfinex-derivatives","BTCF0:USTF0",1763740638135,[[83068.0,0.0019307],[83067.0,0.00018062],[83051.0,0.11936],[83047.0,0.3608],[83039.0,0.0120539]],[[83069.0,0.00112391],[83073.0,0.3728491],[83080.0,0.3608],[83090.0,0.00999999],[83098.0,0.0120454]]]
["bitfinex-derivatives","BTCF0:USTF0",1763740680142,[[82945.0,0.00237877],[82929.0,0.1296],[82928.0,0.3608],[82927.0,0.0120702],[82923.0,0.06362494]],[[82946.0,0.3608],[82951.0,0.0120668],[82954.0,0.3618],[82955.0,8.762e-05],[82959.0,0.1194]]]
["bitfinex-derivatives","BTCF0:USTF0",1763740722368,[[82844.0,0.37204803],[82840.0,0.10891],[82839.0,0.3608],[82836.0,9.109e-05],[82830.0,0.0120855]],[[82845.0,0.00018108],[82852.0,0.48092],[82857.0,0.0120816],[82860.0,0.3608],[82872.0,0.01263175]]]
["bitfinex-derivatives","BTCF0:USTF0",1763740751788,[[82907.0,0.00219803],[82906.0,0.00013838],[82902.0,0.3608],[82900.0,0.01225615],[82899.0,0.41178371]],[[82917.0,0.00018085],[82918.0,0.3608],[82926.0,0.3608],[82942.0,0.0120693],[82950.0,0.4913137]]]
["bitfinex-derivatives","BTCF0:USTF0",1763740781209,[[82951.0,0.32760803],[82949.0,0.3608],[82943.0,0.00018085],[82942.0,0.3608],[82940.0,0.09209]],[[82952.0,6.024e-05],[82960.0,0.00018085],[82968.0,0.0120655],[82970.0,0.48028],[82978.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763740828048,[[82985.0,0.31178803],[82980.0,0.3608],[82979.0,0.3608],[82975.0,0.53483836],[82972.0,0.12051387]],[[83010.0,0.1196],[83012.0,0.3608],[83018.0,0.3608],[83030.0,0.00999999],[83039.0,0.06237403]]]
["bitfinex-derivatives","BTCF0:USTF0",1763740857564,[[82968.0,0.36299803],[82965.0,0.00011423],[82960.0,0.69216262],[82959.0,0.09666739],[82957.0,0.00018084]],[[82972.0,0.11956],[82975.0,0.0120644],[82995.0,0.0120617],[82997.0,0.3608],[83000.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763740902890,[[83102.0,0.00219803],[83101.0,0.0001805],[83094.0,0.3608],[83088.0,0.012048],[83087.0,0.3608]],[[83110.0,0.48036],[83119.0,0.3618],[83137.0,0.012041],[83146.0,0.02435352],[83150.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763740929808,[[82939.0,0.00018085],[82930.0,0.5281895],[82925.0,0.3608],[82917.0,0.3608],[82912.0,0.0120736]],[[82945.0,0.3608],[82947.0,0.11988],[82950.0,0.3608],[82951.0,0.0001361],[82955.0,0.00018085]]]
["bitfinex-derivatives","BTCF0:USTF0",1763740971472,[[82933.0,0.00018084],[82930.0,0.44138338],[82925.0,0.07807],[82916.0,0.3608],[82897.0,0.06343472]],[[82937.0,0.01207],[82949.0,0.00018084],[82950.0,0.0120682],[82952.0,0.12056],[82953.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1763741003004,[[82815.0,0.3615327],[82808.0,0.07037],[82807.0,0.001],[82793.0,0.00012116],[82789.0,0.0120915]],[[82833.0,0.12036835],[82837.0,0.3608],[82848.0,0.3608],[82860.0,0.00999999],[82871.0,0.77384229]]]
["bitfinex-derivatives","BTCF0:USTF0",1763741069060,[[82660.0,0.06973476],[82659.0,0.3608],[82653.0,0.00011487],[82652.0,0.00018128],[82630.0,0.0121147]],[[82668.0,0.00073267],[82669.0,0.05018142],[82673.0,0.3608],[82674.0,0.0121085],[82680.0,0.12016]]]
["bitfinex-derivatives","BTCF0:USTF0",1763741095682,[[82545.0,0.3608],[82535.0,0.3608],[82530.0,0.4592571],[82518.0,0.12104],[82513.0,0.0121319]],[[82546.0,0.19219803],[82549.0,0.0121268],[82555.0,0.00018166],[82556.0,0.12104],[82559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763741112481,[[82470.0,0.00219803],[82467.0,8.878e-05],[82450.0,0.44559722],[82443.0,0.3608],[82420.0,0.00950732]],[[82471.0,0.18028224],[82479.0,0.00018181],[82480.0,0.00049267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763741171507,[[82377.0,0.48368],[82375.0,0.0121523],[82370.0,0.3608],[82369.0,0.65684869],[82364.0,1.62139752]],[[82378.0,0.19914498],[82381.0,0.00018204],[82400.0,0.3608],[82407.0,0.3608],[82420.0,0.0121457]]]
["bitfinex-derivatives","BTCF0:USTF0",1763741215741,[[82521.0,0.53338591],[82512.0,0.47048],[82506.0,0.0001818],[82505.0,0.12252],[82503.0,0.3608]],[[82522.0,0.0001818],[82529.0,0.3608],[82537.0,0.3608],[82547.0,0.012127],[82561.0,0.06244255]]]
["bitfinex-derivatives","BTCF0:USTF0",1763741243465,[[82491.0,0.3608],[82484.0,0.3608],[82466.0,0.00973652],[82446.0,0.0121418],[82440.0,0.00999998]],[[82524.0,0.0121305],[82530.0,0.39031208],[82532.0,0.3608],[82534.0,0.014129],[82539.0,0.00018181]]]
["bitfinex-derivatives","BTCF0:USTF0",1763741271485,[[82701.0,0.10047],[82685.0,0.3608],[82682.0,0.0121071],[82673.0,0.3608],[82665.0,0.12208]],[[82711.0,0.0121031],[82719.0,0.84587803],[82732.0,0.0120999],[82733.0,0.002],[82737.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1763741301020,[[82995.0,0.00219803],[82994.0,0.48],[82986.0,0.3608],[82978.0,0.3608],[82968.0,0.0120653]],[[82999.0,0.0120611],[83008.0,0.3608],[83018.0,0.3608],[83020.0,0.12224],[83022.0,0.0120576]]]
["bitfinex-derivatives","BTCF0:USTF0",1763741341932,[[82912.0,0.42073267],[82911.0,0.3608],[82904.0,0.00018096],[82900.0,0.09159],[82895.0,0.3608]],[[82913.0,0.02701835],[82916.0,0.12212],[82918.0,0.0120728],[82921.0,0.00018096],[82923.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763741388170,[[82749.0,0.45176267],[82745.0,0.3608],[82738.0,0.3608],[82731.0,0.0868],[82726.0,0.0121007]],[[82754.0,0.3608861],[82758.0,0.0001812],[82761.0,0.0120957],[82781.0,0.0120928],[82786.0,0.0120921]]]
["bitfinex-derivatives","BTCF0:USTF0",1763741413283,[[82978.0,0.0010001],[82977.0,0.39018076],[82973.0,0.0120647],[82972.0,0.12148],[82970.0,0.6496622]],[[82993.0,0.00211136],[83003.0,0.0120604],[83014.0,0.04184],[83031.0,0.0120564],[83032.0,0.0602811]]]
["bitfinex-derivatives","BTCF0:USTF0",1763741475617,[[82917.0,0.3608],[82909.0,0.3608],[82893.0,0.1212],[82890.0,0.5405834],[82871.0,0.0120795]],[[82935.0,0.0120703],[82936.0,0.30022803],[82940.0,0.00011205],[82942.0,0.3608],[82946.0,0.00018086]]]
["bitfinex-derivatives","BTCF0:USTF0",1763741484635,[[82821.0,0.3608],[82819.0,0.0120871],[82814.0,0.3608],[82803.0,0.0120895],[82802.0,0.12069641]],[[82822.0,9e-08],[82834.0,0.00013841],[82854.0,0.3608],[82855.0,0.06280624],[82862.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763741552459,[[82814.0,0.3608],[82808.0,0.5429235],[82806.0,0.12124],[82801.0,0.36098106],[82779.0,0.0120929]],[[82818.0,0.19219803],[82828.0,0.3608],[82830.0,0.12287],[82835.0,0.3608],[82849.0,0.0120829]]]
["bitfinex-derivatives","BTCF0:USTF0",1763741580290,[[82722.0,0.0121013],[82717.0,0.48169705],[82716.0,0.0121022],[82711.0,0.12132],[82710.0,0.66029029]],[[82723.0,0.00018139],[82749.0,0.3608],[82756.0,0.3608],[82772.0,0.0120941],[82780.0,0.76585536]]]
["bitfinex-derivatives","BTCF0:USTF0",1763741624315,[[82948.0,0.3608],[82946.0,0.00018079],[82938.0,0.3608],[82934.0,0.09465709],[82929.0,0.12076]],[[82949.0,0.00219803],[82962.0,0.07254],[82969.0,0.3608],[82978.0,8.623e-05],[82979.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763741661327,[[82860.0,0.00219803],[82854.0,0.3608],[82846.0,0.3608],[82845.0,0.0120833],[82844.0,0.0984383]],[[82877.0,0.00018101],[82885.0,0.3608],[82891.0,0.36093674],[82914.0,0.0120734],[82917.0,0.0120729]]]
["bitfinex-derivatives","BTCF0:USTF0",1763741696241,[[82932.0,0.00073267],[82930.0,0.3608],[82925.0,0.1206],[82924.0,0.00010582],[82923.0,0.0120719]],[[82933.0,0.19219803],[82943.0,0.3608],[82952.0,0.0120678],[82953.0,0.3608],[82956.0,0.1206]]]
["bitfinex-derivatives","BTCF0:USTF0",1763741721473,[[82888.0,0.3608],[82887.0,0.12052],[82880.0,0.80779662],[82877.0,0.06394312],[82869.0,0.08525749]],[[82898.0,0.23456],[82905.0,0.18219803],[82909.0,0.3608],[82912.0,0.0120736],[82917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763741748174,[[82865.0,0.00073267],[82857.0,0.00018102],[82855.0,0.3608],[82848.0,0.3608],[82841.0,0.0120839]],[[82866.0,0.20165803],[82868.0,0.3608],[82869.0,0.0120799],[82874.0,0.00018102],[82875.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763741792701,[[82799.0,0.00089317],[82793.0,0.3608],[82791.0,0.3608],[82789.0,0.12036],[82783.0,0.12078826]],[[82800.0,0.02203753],[82813.0,0.3608],[82822.0,0.0120867],[82824.0,0.3608],[82825.0,0.12036]]]
["bitfinex-derivatives","BTCF0:USTF0",1763741807706,[[82878.0,0.00041853],[82877.0,0.00018094],[82873.0,0.09493928],[82872.0,0.05184],[82864.0,0.12032]],[[82879.0,0.36299803],[82886.0,0.3608],[82893.0,0.00018094],[82920.0,0.51720393],[82927.0,0.06275809]]]
["bitfinex-derivatives","BTCF0:USTF0",1763741849128,[[83067.0,0.00219803],[83058.0,0.12039851],[83056.0,0.3608],[83054.0,0.00018048],[83048.0,0.3608]],[[83068.0,0.00043766],[83071.0,0.0220506],[83072.0,0.3608],[83080.0,0.3608],[83081.0,0.00011836]]]
["bitfinex-derivatives","BTCF0:USTF0",1763741890970,[[82777.0,0.3608],[82761.0,0.3608],[82759.0,0.12024],[82753.0,0.09756697],[82740.0,0.53384859]],[[82782.0,0.01018118],[82789.0,0.00013026],[82805.0,0.3608],[82840.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763741916893,[[82724.0,0.12044],[82723.0,0.002],[82719.0,0.3608],[82715.0,0.44916124],[82712.0,0.3608]],[[82733.0,8.967e-05],[82734.0,0.2009307],[82735.0,0.3608],[82741.0,0.0120987],[82744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763741979122,[[82678.0,0.3608],[82671.0,0.12048],[82670.0,0.3608],[82660.0,0.04069],[82652.0,0.06495712]],[[82685.0,0.19219803],[82693.0,0.3608],[82703.0,0.3608],[82705.0,0.012104],[82713.0,0.0121027]]]
["bitfinex-derivatives","BTCF0:USTF0",1763741985330,[[82682.0,1.50219803],[82679.0,0.3608],[82678.0,0.24044],[82672.0,0.3608],[82668.0,0.0121092]],[[82683.0,0.00219803],[82690.0,0.3608],[82700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763742045360,[[82891.0,0.48363766],[82889.0,0.12012],[82881.0,0.3608],[82878.0,0.0120784],[82875.0,0.00018102]],[[82892.0,0.01000102],[82914.0,0.3608],[82922.0,0.3608],[82926.0,0.12012],[82932.0,0.0120707]]]
["bitfinex-derivatives","BTCF0:USTF0",1763742087474,[[83033.0,0.00219803],[83031.0,0.3608],[83027.0,0.00018063],[83025.0,0.00013472],[83024.0,0.3608]],[[83037.0,0.2220554],[83040.0,0.3608],[83047.0,0.3608],[83050.0,0.0395],[83058.0,0.0602621]]]
["bitfinex-derivatives","BTCF0:USTF0",1763742112996,[[83194.0,0.0120326],[83190.0,1.45747122],[83185.0,0.001],[83174.0,0.0120354],[83170.0,0.53395124]],[[83199.0,0.00017956],[83220.0,0.3608],[83229.0,0.3608],[83260.0,0.06022999],[83264.0,0.0122092]]]
["bitfinex-derivatives","BTCF0:USTF0",1763742150617,[[83234.0,0.3618],[83232.0,0.48097714],[83226.0,0.012028],[83225.0,0.00018029],[83221.0,0.04268924]],[[83235.0,0.19],[83256.0,0.3608],[83263.0,0.3608],[83271.0,0.0120216],[83289.0,0.012019]]]
["bitfinex-derivatives","BTCF0:USTF0",1763742183739,[[82991.0,0.12052],[82990.0,0.80401829],[82985.0,0.3608],[82972.0,0.0120648],[82970.0,0.12051604]],[[82998.0,0.00015076],[82999.0,0.21],[83000.0,0.00999999],[83001.0,0.3608],[83013.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763742211959,[[82947.0,0.12169685],[82945.0,0.12012],[82944.0,0.09762465],[82920.0,0.53551247],[82919.0,0.08478909]],[[82948.0,0.5727307],[82956.0,0.00018075],[82958.0,0.3608],[82960.0,0.00999999],[82962.0,0.1217564]]]
["bitfinex-derivatives","BTCF0:USTF0",1763742257394,[[83114.0,0.12223816],[83106.0,0.00018051],[83086.0,0.3608],[83060.0,0.00999999],[83052.0,0.08478909]],[[83115.0,0.71637224],[83116.0,0.3608],[83139.0,0.12],[83140.0,0.10316],[83145.0,0.0120398]]]
["bitfinex-derivatives","BTCF0:USTF0",1763742294017,[[83099.0,0.00190846],[83092.0,0.00018051],[83090.0,0.20383136],[83088.0,0.4806],[83080.0,0.0120491]],[[83100.0,0.36182224],[83107.0,0.3608],[83109.0,0.00018051],[83110.0,0.0120449],[83123.0,0.1198]]]
["bitfinex-derivatives","BTCF0:USTF0",1763742312128,[[83050.0,0.00190846],[83043.0,0.00018051],[83042.0,0.3608],[83040.0,0.32359136],[83035.0,0.37485927]],[[83051.0,0.00102224],[83053.0,0.3608],[83057.0,0.0120526],[83060.0,0.00018051],[83067.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763742356846,[[83208.0,0.00219803],[83200.0,0.08558],[83197.0,0.3608],[83196.0,0.00018028],[83195.0,0.11952]],[[83209.0,0.3608],[83219.0,0.3608],[83226.0,0.0120281],[83228.0,0.11952],[83239.0,0.01865]]]
["bitfinex-derivatives","BTCF0:USTF0",1763742383965,[[83221.0,0.00219803],[83206.0,0.36098028],[83201.0,0.19339],[83196.0,0.3608],[83193.0,0.0120327]],[[83222.0,0.44558028],[83224.0,0.0120285],[83229.0,0.3608],[83237.0,0.11936],[83246.0,0.0120253]]]
["bitfinex-derivatives","BTCF0:USTF0",1763742431307,[[83215.0,0.26944268],[83213.0,0.3608],[83206.0,0.36098029],[83201.0,0.11924],[83193.0,0.0120328]],[[83216.0,0.0120295],[83225.0,0.3608],[83233.0,0.11924],[83234.0,0.372827],[83242.0,0.0120258]]]
["bitfinex-derivatives","BTCF0:USTF0",1763742485832,[[83269.0,0.08763],[83261.0,0.0120229],[83258.0,0.05336],[83255.0,0.76299803],[83253.0,0.12011939]],[[83273.0,0.3608],[83282.0,0.3608],[83287.0,0.06398584],[83297.0,0.09718465],[83307.0,0.10645843]]]
["bitfinex-derivatives","BTCF0:USTF0",1763742529559,[[83299.0,0.3608],[83291.0,0.3608],[83260.0,0.04782],[83257.0,0.03154797],[83251.0,0.0120244]],[[83315.0,0.00219803],[83316.0,0.11904],[83317.0,9.546e-05],[83320.0,0.0120146],[83323.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763742537058,[[83220.0,0.00018022],[83214.0,0.0120297],[83211.0,0.3608],[83203.0,0.3608],[83187.0,0.0601681]],[[83223.0,0.11892],[83224.0,0.3608],[83227.0,0.012028],[83232.0,0.3608],[83236.0,0.00018022]]]
["bitfinex-derivatives","BTCF0:USTF0",1763742607822,[[83249.0,0.3608],[83244.0,0.11880486]],[[83268.0,0.00219803],[83273.0,0.3608],[83280.0,0.3608],[83284.0,0.0120197]]]
["bitfinex-derivatives","BTCF0:USTF0",1763742634346,[[83359.0,0.3608],[83355.0,0.00017998],[83345.0,0.3608],[83335.0,0.09651681],[83318.0,0.08478909]],[[83363.0,0.0120083],[83371.0,0.0120072],[83374.0,0.47944],[83381.0,0.0120058],[83382.0,0.4208283]]]
["bitfinex-derivatives","BTCF0:USTF0",1763742677766,[[83155.0,0.00237846],[83152.0,0.3608],[83145.0,0.3608],[83140.0,0.2036262],[83118.0,0.05576]],[[83158.0,0.012038],[83162.0,0.001],[83165.0,0.11908],[83167.0,0.3608],[83171.0,0.00018043]]]
["bitfinex-derivatives","BTCF0:USTF0",1763742707687,[[83147.0,0.00219803],[83141.0,0.3608],[83139.0,0.00018043],[83133.0,0.3608],[83130.0,0.0120419]],[[83148.0,0.01277207],[83149.0,0.11888],[83156.0,0.36098043],[83161.0,0.0120375],[83165.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763742750510,[[83090.0,0.00219803],[83089.0,0.3608],[83083.0,0.3608],[83082.0,0.0120489],[83078.0,0.09546618]],[[83102.0,0.3608],[83111.0,0.11896],[83113.0,0.3608],[83118.0,0.01222435],[83120.0,0.05188]]]
["bitfinex-derivatives","BTCF0:USTF0",1763742776622,[[83121.0,0.03223472],[83116.0,0.40358148],[83110.0,0.06456907],[83104.0,0.3608],[83099.0,0.18303859]],[[83140.0,0.01423849],[83142.0,0.47968],[83151.0,0.3608],[83155.0,0.0120384],[83165.0,0.0601852]]]
["bitfinex-derivatives","BTCF0:USTF0",1763742813643,[[83186.0,0.20443287],[83184.0,0.0001803],[83183.0,0.03234292],[83181.0,0.4061645],[83178.0,0.04315703]],[[83195.0,0.00219799],[83200.0,0.0120318],[83202.0,0.3608],[83206.0,0.11876],[83207.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763742847373,[[83202.0,0.00219803],[83200.0,0.0001803],[83190.0,0.34085553],[83188.0,0.3608],[83186.0,0.06456907]],[[83205.0,0.0120311],[83209.0,0.36153267],[83214.0,0.3608],[83227.0,0.1186],[83229.0,0.0120276]]]
["bitfinex-derivatives","BTCF0:USTF0",1763742873794,[[83237.0,0.00230112],[83219.0,0.3608],[83211.0,0.3608],[83210.0,0.34085553],[83209.0,0.04285019]],[[83238.0,0.61516894],[83239.0,0.0333],[83242.0,0.3608],[83255.0,0.0120239],[83260.0,0.34085553]]]
["bitfinex-derivatives","BTCF0:USTF0",1763742917618,[[83210.0,0.00091287],[83200.0,0.56433574],[83196.0,0.03220218],[83194.0,0.0120339],[83190.0,0.24640274]],[[83211.0,0.12071803],[83215.0,0.3608],[83240.0,0.21556304],[83243.0,0.0601348],[83248.0,0.75796]]]
["bitfinex-derivatives","BTCF0:USTF0",1763742945835,[[83169.0,0.03325498],[83167.0,0.0120377],[83164.0,0.03215794],[83161.0,0.00012094],[83160.0,0.20353574]],[[83170.0,0.10141803],[83177.0,0.3608],[83178.0,0.11862031],[83184.0,0.0120355],[83187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763742994851,[[83427.0,0.00017972],[83418.0,0.09500978],[83415.0,0.3608],[83407.0,0.3608],[83405.0,0.11804]],[[83469.0,0.09615085],[83539.0,0.96214071],[83550.0,0.08452612],[83564.0,0.10556687],[83575.0,0.14782729]]]
["bitfinex-derivatives","BTCF0:USTF0",1763743015653,[[83427.0,0.39297005],[83421.0,0.3608],[83420.0,0.04289332],[83418.0,0.20233583],[83415.0,0.012002]],[[83428.0,0.09770803],[83430.0,0.012],[83444.0,0.13013762],[83452.0,0.0119967],[83459.0,0.0119957]]]
["bitfinex-derivatives","BTCF0:USTF0",1763743076696,[[83666.0,0.12587403],[83664.0,0.3608],[83658.0,0.00017934],[83657.0,0.39343],[83643.0,0.0315685]],[[83667.0,0.12104],[83676.0,0.0119647],[83693.0,0.3608],[83697.0,0.75416],[83702.0,0.0119609]]]
["bitfinex-derivatives","BTCF0:USTF0",1763743101422,[[83644.0,0.00012109],[83610.0,0.0315]],[[83655.0,0.0583076],[83658.0,0.47872],[83666.0,0.3608],[83669.0,0.0119656],[83671.0,0.00017923]]]
["bitfinex-derivatives","BTCF0:USTF0",1763743126525,[[83783.0,0.3608],[83782.0,0.00017901],[83780.0,0.00999999],[83776.0,0.3608],[83752.0,0.11812]],[[83793.0,0.3608],[83795.0,0.11812],[83799.0,0.00017864],[83800.0,0.3608],[83815.0,0.0597241]]]
["bitfinex-derivatives","BTCF0:USTF0",1763743168075,[[83613.0,0.0001203],[83610.0,0.3608],[83603.0,0.3608],[83600.0,0.0403],[83570.0,0.95783576]],[[83617.0,0.011973],[83618.0,0.00219803],[83622.0,0.11814177],[83624.0,0.0119721],[83626.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763743212600,[[83691.0,0.00219803],[83689.0,0.0119627],[83669.0,1.5],[83667.0,0.0119658],[83664.0,0.06033081]],[[83702.0,0.3608],[83705.0,0.0119605],[83710.0,0.3608],[83714.0,0.04937],[83715.0,0.11772]]]
["bitfinex-derivatives","BTCF0:USTF0",1763743240718,[[83685.0,0.00219803],[83684.0,0.0119633],[83679.0,0.00017923],[83661.0,0.0119666],[83655.0,0.03125672]],[[83694.0,0.11772],[83695.0,0.04610923],[83699.0,0.3608],[83712.0,0.0119594],[83717.0,0.0119588]]]
["bitfinex-derivatives","BTCF0:USTF0",1763743268544,[[83684.0,0.0119633],[83672.0,0.00219803],[83670.0,0.20081076],[83669.0,0.0119655],[83664.0,0.04201]],[[83692.0,0.0119624],[83693.0,0.11764],[83701.0,0.06406588],[83707.0,0.0119602],[83709.0,0.08543919]]]
["bitfinex-derivatives","BTCF0:USTF0",1763743309267,[[83663.0,0.0119663],[83662.0,0.03144721],[83657.0,0.04105],[83656.0,0.04236406],[83650.0,0.06354609]],[[83690.0,0.0119626],[83692.0,0.09624],[83701.0,0.20081076],[83705.0,0.0598024],[83706.0,0.06427486]]]
["bitfinex-derivatives","BTCF0:USTF0",1763743341879,[[83612.0,0.12381],[83611.0,0.0119738],[83610.0,0.43804803],[83603.0,0.33773017],[83600.0,0.0129753]],[[83613.0,0.00017942],[83625.0,0.0119719],[83627.0,0.09656],[83635.0,0.06427486],[83642.0,0.01195837]]]
["bitfinex-derivatives","BTCF0:USTF0",1763743384099,[[83509.0,0.3608],[83501.0,0.3608],[83496.0,0.00010136],[83490.0,0.20191691],[83485.0,0.04371663]],[[83533.0,0.0119862],[83535.0,0.47844]]]
["bitfinex-derivatives","BTCF0:USTF0",1763743413228,[[83534.0,0.00017955],[83522.0,0.3608],[83518.0,0.0119884],[83515.0,0.3608],[83506.0,0.03172353]],[[83535.0,0.0920259],[83541.0,0.3727851],[83545.0,0.3608],[83549.0,0.06437126],[83550.0,0.32073646]]]
["bitfinex-derivatives","BTCF0:USTF0",1763743478055,[[83300.0,0.12049803],[83293.0,0.3608],[83290.0,0.0120211],[83283.0,0.3608],[83281.0,9.892e-05]],[[83301.0,0.1192126],[83302.0,0.0120195],[83309.0,0.3608],[83315.0,0.06406012],[83316.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763743495476,[[83398.0,0.09342803],[83394.0,0.02707],[83389.0,0.01218678],[83387.0,0.3608],[83369.0,0.0120096]],[[83399.0,0.47908],[83401.0,0.0120052],[83406.0,0.36091588],[83410.0,0.00999999],[83415.0,0.01184601]]]
["bitfinex-derivatives","BTCF0:USTF0",1763743551803,[[83300.0,0.03498],[83292.0,0.3608],[83287.0,0.3608],[83286.0,0.0120206],[83277.0,0.03498]],[[83307.0,0.3608],[83309.0,0.0120173],[83310.0,0.20263962],[83315.0,0.4908564],[83325.0,0.0600752]]]
["bitfinex-derivatives","BTCF0:USTF0",1763743578829,[[83446.0,0.11717],[83440.0,0.0007327],[83438.0,0.3608],[83430.0,0.39534],[83420.0,0.34013569]],[[83447.0,0.1178],[83458.0,0.01167717],[83463.0,0.08593913],[83470.0,0.34013569],[83473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763743621952,[[83443.0,0.10769],[83437.0,0.3608],[83428.0,0.34013569],[83426.0,0.3608],[83400.0,0.0120041]],[[83444.0,0.00219803],[83445.0,0.0119977],[83446.0,0.11768],[83449.0,0.3608],[83450.0,0.0643772]]]
["bitfinex-derivatives","BTCF0:USTF0",1763743633163,[[83460.0,0.3608],[83450.0,0.3608],[83449.0,0.0119971],[83440.0,0.03261977],[83432.0,0.11772]],[[83461.0,0.11840343],[83467.0,0.1820972],[83470.0,0.20234235],[83471.0,0.3727941],[83472.0,0.02965]]]
["bitfinex-derivatives","BTCF0:USTF0",1763743690025,[[83725.0,0.3608],[83712.0,0.3608],[83710.0,0.3372461],[83709.0,0.0119598],[83708.0,0.02672]],[[83730.0,0.0119568],[83731.0,0.11955803],[83737.0,0.01186862],[83739.0,0.3608],[83749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763743715931,[[83797.0,0.3608],[83789.0,0.00017907],[83781.0,0.3608],[83775.0,0.0119503],[83760.0,0.33737655]],[[83798.0,0.07786],[83799.0,0.011947],[83800.0,0.1172],[83801.0,0.01174412],[83806.0,0.00017907]]]
["bitfinex-derivatives","BTCF0:USTF0",1763743745053,[[83914.0,0.36299803],[83907.0,0.3608],[83890.0,0.30240077],[83872.0,0.01165573]],[[83915.0,0.19565],[83917.0,0.0119303],[83920.0,0.02538],[83921.0,0.06398284],[83930.0,0.30240077]]]
["bitfinex-derivatives","BTCF0:USTF0",1763743785804,[[83899.0,0.00073267],[83891.0,0.36097886],[83883.0,0.3608],[83880.0,0.18008629],[83860.0,0.02192882]],[[83900.0,0.19485803],[83907.0,0.01175367],[83908.0,0.00017886],[83911.0,0.3608],[83920.0,0.18008629]]]
["bitfinex-derivatives","BTCF0:USTF0",1763743809926,[[83836.0,0.00237688],[83828.0,0.3608],[83825.0,0.0119432],[83824.0,0.3608],[83802.0,0.0119465]],[[83837.0,0.07313],[83844.0,0.02097],[83845.0,0.00010862],[83846.0,0.3022398],[83847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763743838137,[[83961.0,0.00219803],[83958.0,0.3608],[83950.0,0.3608],[83948.0,0.00017873],[83925.0,0.10847259]],[[83962.0,0.1622538],[83966.0,0.3608],[83969.0,0.01214467],[83973.0,0.3608],[83976.0,0.0119219]]]
["bitfinex-derivatives","BTCF0:USTF0",1763743880463,[[84027.0,0.36197912],[84019.0,0.00017862],[84017.0,0.3608],[84008.0,0.0119172],[84000.0,0.179576]],[[84028.0,0.11879158],[84031.0,0.0119141],[84036.0,0.01160444],[84040.0,0.179576],[84043.0,0.46807307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763743908282,[[84119.0,0.00017839],[84112.0,0.3608],[84105.0,0.3608],[84100.0,0.01904],[84080.0,0.01904]],[[84120.0,0.0119014],[84128.0,0.13042971],[84134.0,0.3726994],[84140.0,0.00999999],[84144.0,0.3726981]]]
["bitfinex-derivatives","BTCF0:USTF0",1763743944215,[[84340.0,0.00999999],[84335.0,0.36097791],[84290.0,0.01],[84275.0,0.02557],[84253.0,0.0594129]],[[84353.0,0.52173791],[84373.0,0.3608],[84379.0,0.74852],[84383.0,0.01158058],[84388.0,0.0593185]]]
["bitfinex-derivatives","BTCF0:USTF0",1763743975725,[[84517.0,0.00017745],[84510.0,0.00999999],[84504.0,0.3608],[84498.0,0.0118482],[84479.0,0.0640208]],[[84519.0,0.0118453],[84523.0,0.3608],[84524.0,0.03615],[84529.0,0.12096],[84530.0,0.371763]]]
["bitfinex-derivatives","BTCF0:USTF0",1763744036368,[[84507.0,0.37322956],[84493.0,0.3608],[84492.0,0.011849],[84487.0,0.09683094],[84480.0,0.05554]],[[84508.0,0.09203803],[84514.0,0.11952],[84520.0,0.3608],[84526.0,0.0118443],[84527.0,0.37085109]]]
["bitfinex-derivatives","BTCF0:USTF0",1763744078727,[[84436.0,0.3608],[84426.0,0.0118582],[84421.0,0.3608],[84408.0,0.0118607],[84400.0,0.35933483]],[[84437.0,0.19332803],[84444.0,0.0118558],[84445.0,0.00017757],[84447.0,0.3608],[84450.0,0.29789293]]]
["bitfinex-derivatives","BTCF0:USTF0",1763744109641,[[84474.0,0.3608],[84467.0,0.3608],[84456.0,0.01148],[84450.0,0.29779286],[84448.0,0.0118551]],[[84481.0,0.00219803],[84482.0,0.3608],[84486.0,0.01185],[84490.0,0.40659],[84495.0,0.00952689]]]
["bitfinex-derivatives","BTCF0:USTF0",1763744124561,[[84560.0,0.3608],[84557.0,0.0118398],[84551.0,0.12003803],[84550.0,0.04264],[84549.0,0.0592052]],[[84600.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763744178779,[[84790.0,0.00017697],[84782.0,0.3608],[84772.0,0.3608],[84750.0,0.29561143],[84650.0,0.03342623]],[[84791.0,0.12139803],[84793.0,0.130207],[84799.0,0.3608],[84800.0,0.34665143],[84813.0,0.0118042]]]
["bitfinex-derivatives","BTCF0:USTF0",1763744205807,[[84793.0,0.36153267],[84786.0,0.3608],[84785.0,0.00017686],[84778.0,0.0118089],[84770.0,0.0118101]],[[84802.0,0.0001765],[84807.0,0.001],[84817.0,0.0118037],[84826.0,0.3608],[84836.0,0.0118011]]]
["bitfinex-derivatives","BTCF0:USTF0",1763744250152,[[84604.0,0.15985128],[84602.0,0.00013916],[84600.0,0.3608],[84588.0,0.04921],[84584.0,0.3608]],[[84605.0,0.00219803],[84612.0,0.11772],[84613.0,0.0001184],[84617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763744297369,[[84757.0,0.0679],[84756.0,0.011812],[84745.0,0.0147],[84744.0,0.36180267],[84742.0,0.01199096]],[[84758.0,0.00017696],[84765.0,0.0118109],[84766.0,0.3608],[84778.0,0.3608],[84789.0,0.0118076]]]
["bitfinex-derivatives","BTCF0:USTF0",1763744306376,[[84831.0,0.00100267],[84829.0,0.3608],[84823.0,0.00017685],[84822.0,0.3608],[84812.0,0.11748]],[[84832.0,0.00192803],[84840.0,0.001],[84841.0,0.3608],[84846.0,0.01045866],[84849.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763744350797,[[84895.0,0.00100267],[84887.0,0.36097672],[84877.0,0.3608],[84870.0,0.29569687],[84868.0,0.03009449]],[[84896.0,0.00192803],[84906.0,0.3608],[84907.0,0.002],[84917.0,0.3608],[84920.0,0.29569687]]]
["bitfinex-derivatives","BTCF0:USTF0",1763744381107,[[84877.0,0.00219803],[84872.0,0.3608],[84866.0,0.00017672],[84865.0,0.3608],[84860.0,0.17604573]],[[84882.0,0.00017672],[84884.0,0.3608],[84886.0,0.11704],[84890.0,0.17604573],[84895.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763744426466,[[84794.0,0.00017683],[84780.0,0.3608],[84770.0,0.3608],[84760.0,0.03014],[84747.0,0.0118133]],[[84796.0,0.0118065],[84797.0,0.11704],[84802.0,0.3608],[84807.0,0.3608],[84810.0,0.01298153]]]
["bitfinex-derivatives","BTCF0:USTF0",1763744480796,[[84832.0,0.056201],[84831.0,0.00219803],[84827.0,0.3608],[84819.0,0.3608],[84813.0,0.00017681]],[[84845.0,0.00017681],[84849.0,0.3608],[84876.0,0.0980953]]]
["bitfinex-derivatives","BTCF0:USTF0",1763744509923,[[84688.0,0.40219803],[84681.0,0.11956],[84675.0,0.04764],[84660.0,0.37272495],[84640.0,0.04764]],[[84689.0,0.3609067],[84697.0,0.36097713],[84700.0,0.00999999],[84727.0,0.0118157],[84732.0,0.0590752]]]
["bitfinex-derivatives","BTCF0:USTF0",1763744516314,[[84645.0,0.8930098],[84640.0,0.001],[84639.0,0.3608],[84622.0,0.0118302],[84618.0,0.0591542]],[[84652.0,0.00017713],[84668.0,0.011824],[84670.0,0.00999999],[84672.0,0.04671],[84695.0,0.0709218]]]
["bitfinex-derivatives","BTCF0:USTF0",1763744575264,[[84758.0,0.00017691],[84752.0,0.3608],[84744.0,0.3608],[84723.0,0.0118162],[84710.0,0.0709081]],[[84759.0,0.0118112],[84765.0,0.02439098],[84766.0,0.1388],[84767.0,0.3608],[84770.0,0.29566465]]]
["bitfinex-derivatives","BTCF0:USTF0",1763744601771,[[84793.0,0.00219803],[84781.0,0.3608],[84772.0,0.3608],[84756.0,0.0702816],[84752.0,0.01117111]],[[84794.0,0.3808],[84795.0,0.0118062],[84798.0,0.1182],[84801.0,0.3608],[84805.0,0.0118048]]]
["bitfinex-derivatives","BTCF0:USTF0",1763744652703,[[84949.0,0.00090926],[84947.0,0.011785],[84946.0,0.3608],[84931.0,0.3608],[84926.0,0.11744]],[[84950.0,0.00319803],[84953.0,0.3608],[84957.0,0.0117837],[84959.0,0.19530633],[84960.0,0.31374633]]]
["bitfinex-derivatives","BTCF0:USTF0",1763744670831,[[84997.0,0.00055586],[84995.0,0.0117784],[84989.0,0.00017648],[84988.0,0.3608],[84981.0,0.3608]],[[84998.0,0.00219803],[85001.0,0.11736],[85002.0,0.0631724],[85004.0,0.0117773],[85010.0,0.41137654]]]
["bitfinex-derivatives","BTCF0:USTF0",1763744715561,[[85011.0,0.00017651],[85009.0,0.0117764],[85000.0,0.05038],[84989.0,0.0117791],[84983.0,0.1092805]],[[85012.0,0.00219803],[85021.0,0.32684703],[85023.0,0.0117747],[85029.0,0.00017651],[85032.0,0.08437748]]]
["bitfinex-derivatives","BTCF0:USTF0",1763744742158,[[84949.0,0.05057],[84940.0,0.011786],[84930.0,0.05057],[84929.0,0.0117874],[84927.0,0.09828]],[[84970.0,0.19532227],[84994.0,0.19532227]]]
["bitfinex-derivatives","BTCF0:USTF0",1763744787695,[[85139.0,0.04703803],[85136.0,0.0117589],[85135.0,0.00017615],[85120.0,0.24016227],[85116.0,0.0117616]],[[85153.0,0.00017576],[85157.0,0.00368673],[85160.0,0.19532227],[85170.0,0.20843963],[85176.0,0.06279838]]]
["bitfinex-derivatives","BTCF0:USTF0",1763744810613,[[85180.0,0.00219803],[85172.0,0.0117539],[85160.0,0.04282],[85144.0,0.0117578]],[[85182.0,0.0117526],[85196.0,0.02121],[85197.0,0.0117506]]]
["bitfinex-derivatives","BTCF0:USTF0",1763744835925,[[85235.0,0.00219803],[85234.0,0.03876],[85230.0,0.11],[85220.0,0.32553138],[85214.0,0.00012565]],[[85261.0,0.0117417],[85262.0,0.00368673],[85263.0,0.08411672],[85265.0,0.10511292],[85270.0,0.09144]]]
["bitfinex-derivatives","BTCF0:USTF0",1763744876074,[[85487.0,0.00017547],[85484.0,0.011711],[85482.0,0.00073267],[85460.0,0.51026869],[85458.0,0.0585728]],[[85504.0,0.00017547],[85510.0,0.86241189],[85512.0,0.02807],[85516.0,0.02416624],[85517.0,0.1196]]]
["bitfinex-derivatives","BTCF0:USTF0",1763744901992,[[85294.0,0.00017579],[85273.0,0.0117399],[85260.0,0.42021386],[85250.0,0.04508],[85241.0,0.0117443]],[[85296.0,0.0117369],[85298.0,4.209e-05],[85299.0,0.02],[85312.0,0.00017579],[85316.0,0.0117341]]]
["bitfinex-derivatives","BTCF0:USTF0",1763744966126,[[85502.0,0.0018307],[85501.0,0.00017546],[85492.0,0.04227],[85485.0,0.0117108],[85465.0,0.0117135]],[[85504.0,0.0317084],[85521.0,0.011706],[85530.0,0.0585243],[85539.0,0.0702217],[85540.0,0.50548606]]]
["bitfinex-derivatives","BTCF0:USTF0",1763744977427,[[85494.0,0.00219803],[85482.0,0.0117113],[85480.0,0.03564],[85479.0,0.07037],[85478.0,0.00017546]],[[85495.0,0.02017546],[85498.0,0.0117092],[85503.0,0.11808],[85510.0,0.42040263],[85518.0,0.08219834]]]
["bitfinex-derivatives","BTCF0:USTF0",1763745069390,[[85291.0,0.15221803],[85283.0,0.0001758],[85260.0,0.0117417],[85252.0,0.0117429],[85250.0,0.0587156]],[[85292.0,8.418e-05],[85299.0,0.0117365],[85300.0,0.0001758],[85302.0,0.1084],[85324.0,0.0117331]]]
["bitfinex-derivatives","BTCF0:USTF0",1763745098799,[[85313.0,0.00219803],[85305.0,0.00017581],[85302.0,0.0313],[85281.0,0.0313],[85260.0,0.53333443]],[[85320.0,0.42266869],[85322.0,0.00017581],[85325.0,0.11736],[85336.0,0.0117314],[85341.0,0.08219834]]]
["bitfinex-derivatives","BTCF0:USTF0",1763745139732,[[85357.0,0.10394],[85349.0,0.00219803],[85348.0,0.02851],[85341.0,0.0117306],[85330.0,0.26345691]],[[85358.0,0.00011601],[85359.0,0.11724],[85360.0,0.20541501],[85369.0,0.08415215],[85378.0,0.10275162]]]
["bitfinex-derivatives","BTCF0:USTF0",1763745177649,[[85208.0,0.09751803],[85197.0,0.02913],[85192.0,0.00017614],[85170.0,0.0117541],[85167.0,0.0117545]],[[85209.0,0.00017614],[85214.0,0.01186322],[85216.0,0.0117479],[85228.0,0.11728],[85230.0,0.50877615]]]
["bitfinex-derivatives","BTCF0:USTF0",1763745227072,[[85191.0,0.00237418],[85180.0,0.02403],[85171.0,0.0117541],[85155.0,0.0357863],[85150.0,0.00999999]],[[85194.0,0.011751],[85200.0,0.4246214],[85202.0,0.01403999],[85208.0,0.00017599],[85218.0,0.0117477]]]
["bitfinex-derivatives","BTCF0:USTF0",1763745255486,[[85249.0,0.08139],[85210.0,0.00999999],[85206.0,0.05908],[85205.0,0.0117492],[85198.0,0.0117502]],[[85250.0,0.00219803],[85270.0,0.42296724],[85282.0,0.0586946],[85287.0,0.08342935],[85289.0,0.0117379]]]
["bitfinex-derivatives","BTCF0:USTF0",1763745284206,[[85223.0,3e-08],[85201.0,0.00010466],[85180.0,0.02273],[85179.0,0.02980262],[85177.0,0.0336332]],[[85224.0,0.09446483],[85232.0,0.0117458],[85233.0,0.32489608],[85234.0,0.0227],[85240.0,0.01192063]]]
["bitfinex-derivatives","BTCF0:USTF0",1763745336530,[[85309.0,0.00017578],[85300.0,0.00999999],[85289.0,0.0117377],[85276.0,0.00010315],[85271.0,0.02468]],[[85310.0,0.07905],[85311.0,0.0117348],[85318.0,0.00219803],[85320.0,0.0117337],[85326.0,0.00017578]]]
["bitfinex-derivatives","BTCF0:USTF0",1763745361854,[[85214.0,0.00071222],[85210.0,0.00999999],[85202.0,0.0117497],[85197.0,0.02359],[85185.0,0.0543521]],[[85218.0,0.0117477],[85223.0,0.00219803],[85228.0,0.0117462],[85240.0,0.42272628],[85244.0,0.0127441]]]
["bitfinex-derivatives","BTCF0:USTF0",1763745406477,[[85186.0,0.00017615],[85180.0,0.01846],[85178.0,0.05176],[85172.0,0.0117539],[85163.0,0.0117551]],[[85196.0,0.00219803],[85204.0,0.00017615],[85221.0,0.01504968],[85223.0,0.0117469]]]
["bitfinex-derivatives","BTCF0:USTF0",1763745434997,[[85239.0,0.00219803],[85208.0,0.011749],[85207.0,0.0587455],[85205.0,0.00013364]],[[85270.0,0.50676288],[85271.0,0.0117403]]]
["bitfinex-derivatives","BTCF0:USTF0",1763745504347,[[85397.0,0.011723],[85382.0,0.11616],[85376.0,0.73884],[85367.0,0.0117272],[85330.0,0.0586611]],[[85409.0,0.00219803],[85425.0,0.01911],[85429.0,0.002],[85431.0,0.0117185],[85440.0,0.4358306]]]
["bitfinex-derivatives","BTCF0:USTF0",1763745531662,[[85402.0,0.00219803],[85394.0,0.0118991],[85385.0,0.0117247],[85374.0,0.10864],[85367.0,0.0117271]],[[85403.0,0.06213267],[85404.0,0.0117222],[85410.0,0.32367315],[85412.0,0.0001756],[85413.0,0.0117209]]]
["bitfinex-derivatives","BTCF0:USTF0",1763745577479,[[85242.0,0.0117443],[85221.0,0.002],[85218.0,0.01087],[85215.0,0.011748],[85212.0,0.0587423]],[[85252.0,0.00219803],[85258.0,0.0117423],[85267.0,0.01459152],[85281.0,0.0117391],[85283.0,0.0586943]]]
["bitfinex-derivatives","BTCF0:USTF0",1763745608402,[[85152.0,0.00219803],[85151.0,0.0117569],[85135.0,0.0117591],[85129.0,0.0588001],[85094.0,0.7992241]],[[85153.0,0.0001762],[85176.0,0.0256236],[85190.0,0.42275922],[85194.0,0.0117511],[85205.0,0.0587482]]]
["bitfinex-derivatives","BTCF0:USTF0",1763745654241,[[85075.0,0.01396579],[85060.0,0.0117699],[85054.0,0.03304],[85052.0,0.0117709],[85051.0,0.0588552]],[[85076.0,0.00073271],[85095.0,0.01379898],[85108.0,0.06296164],[85111.0,0.011763],[85117.0,0.08342935]]]
["bitfinex-derivatives","BTCF0:USTF0",1763745676137,[[85254.0,0.00017598],[85229.0,0.01884],[85224.0,0.01297],[85210.0,0.0587453]],[[85259.0,0.0117425],[85271.0,0.40090865],[85279.0,0.001],[85284.0,0.01377],[85288.0,0.0117385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763745725268,[[85207.0,0.04589803],[85205.0,0.0117497],[85197.0,0.01389],[85196.0,0.0117511],[85187.0,0.0117523]],[[85208.0,0.002],[85239.0,0.01321],[85240.0,0.42413068],[85247.0,0.06296164],[85259.0,0.08342935]]]
["bitfinex-derivatives","BTCF0:USTF0",1763745752989,[[85281.0,0.05914733],[85280.0,0.00017595],[85272.0,0.0117406],[85264.0,0.0117417],[85260.0,0.058711]],[[85289.0,0.00273267],[85290.0,0.00999999],[85297.0,0.00017595]]]
["bitfinex-derivatives","BTCF0:USTF0",1763745782603,[[85226.0,0.00219803],[85225.0,0.00017595],[85222.0,0.0117475],[85207.0,0.04888],[85201.0,0.0117503]],[[85227.0,0.00073267],[85228.0,0.0117467],[85230.0,0.001],[85240.0,0.00999999],[85242.0,0.0117448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763745829349,[[85350.0,0.01410356],[85332.0,0.0117323],[85328.0,0.0212],[85307.0,0.7392],[85298.0,0.0704219]],[[85352.0,0.0117297],[85367.0,0.0534077],[85369.0,0.01554811],[85374.0,0.0117266],[85388.0,0.07432386]]]
["bitfinex-derivatives","BTCF0:USTF0",1763745866262,[[85479.0,0.00219803],[85471.0,0.00017552],[85470.0,0.0117134],[85450.0,0.011716],[85446.0,0.0117167]],[[85480.0,0.011712],[85493.0,0.0117103],[85514.0,0.05812]]]
["bitfinex-derivatives","BTCF0:USTF0",1763745889582,[[85410.0,0.00219803],[85409.0,0.0117218],[85402.0,0.0137227],[85397.0,0.0117233],[85394.0,0.00017563]],[[85411.0,0.00017563],[85425.0,0.01695444],[85426.0,0.0117195],[85437.0,0.06259916],[85440.0,0.06604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763745932010,[[85591.0,0.00017519],[85590.0,0.00219803],[85580.0,0.00612],[85579.0,0.0116984],[85557.0,0.73778715]],[[85608.0,0.0116945],[85609.0,0.00017407],[85626.0,0.01618487],[85627.0,0.01597608],[85629.0,0.0803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763745959437,[[85480.0,0.47633],[85479.0,0.0117121],[85472.0,0.00073267],[85463.0,0.0117143],[85462.0,0.16298]],[[85500.0,0.17287034],[85507.0,0.0117084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763746008355,[[85425.0,0.00014033],[85405.0,0.07949],[85391.0,0.0117242],[85370.0,0.05481977]],[[85426.0,0.24539],[85427.0,0.0117193],[85434.0,0.0117184],[85440.0,0.0117176],[85448.0,0.07352466]]]
["bitfinex-derivatives","BTCF0:USTF0",1763746068201,[[85187.0,0.12017],[85180.0,0.01412622],[85170.0,0.04528],[85164.0,0.0117542],[85157.0,0.0117553]],[[85188.0,0.002],[85190.0,0.19420769],[85191.0,0.01524126]]]
["bitfinex-derivatives","BTCF0:USTF0",1763746096024,[[85211.0,0.13215803],[85204.0,0.03802],[85203.0,0.00017609],[85187.0,0.03802],[85186.0,0.0117513]],[[85212.0,0.0117477],[85217.0,0.2574085],[85220.0,0.00017609],[85221.0,0.01543872],[85226.0,0.09601354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763746142859,[[85191.0,0.09499803],[85185.0,0.02646],[85184.0,0.0117515],[85166.0,0.0117539],[85162.0,0.02646]],[[85192.0,0.11576],[85199.0,0.0117496],[85200.0,0.32576224],[85204.0,0.10428669],[85213.0,0.14699622]]]
["bitfinex-derivatives","BTCF0:USTF0",1763746171474,[[85273.0,0.08998803],[85266.0,0.00017587],[85260.0,0.02608],[85254.0,0.0117418],[85209.0,0.03031562]],[[85274.0,0.0117392],[85280.0,0.32576224],[85283.0,0.00017546],[85287.0,0.0117375],[85291.0,0.06236143]]]
["bitfinex-derivatives","BTCF0:USTF0",1763746199588,[[85263.0,0.07957],[85262.0,0.0117408],[85257.0,0.00219803],[85254.0,0.02582],[85247.0,0.0117428]],[[85264.0,0.06323924],[85269.0,0.0117399],[85270.0,0.19380154],[85272.0,0.08432781],[85280.0,0.10428669]]]
["bitfinex-derivatives","BTCF0:USTF0",1763746246219,[[85346.0,0.00219803],[85337.0,0.001],[85329.0,0.00017575],[85322.0,0.0117325],[85316.0,0.04548]],[[85347.0,0.00017575],[85349.0,0.0117289],[85357.0,0.0199],[85359.0,0.0117276],[85360.0,0.19380154]]]
["bitfinex-derivatives","BTCF0:USTF0",1763746276126,[[85400.0,0.00072879],[85397.0,0.0117222],[85382.0,0.1098],[85380.0,0.0117245],[85373.0,0.0117256]],[[85401.0,0.06936803],[85408.0,0.01967],[85416.0,0.12],[85420.0,0.32408316],[85430.0,0.06246695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763746322867,[[85336.0,0.00219803],[85335.0,0.00012023],[85328.0,0.00017577],[85314.0,0.0117336],[85311.0,0.04248]],[[85337.0,0.05465],[85339.0,0.0117302],[85345.0,0.00017577],[85349.0,0.0117289],[85350.0,0.19443947]]]
["bitfinex-derivatives","BTCF0:USTF0",1763746343277,[[85288.0,0.01393513],[85286.0,0.00017588],[85275.0,0.011739],[85271.0,0.0117396],[85270.0,0.19343947]],[[85289.0,0.07068],[85296.0,0.0117361],[85300.0,0.19343947],[85303.0,0.00017588],[85306.0,0.01603]]]
["bitfinex-derivatives","BTCF0:USTF0",1763746384404,[[85423.0,0.0117186],[85415.0,0.09061566],[85410.0,0.0117205],[85400.0,0.32389242],[85398.0,0.0117221]],[[85425.0,0.01386],[85429.0,0.00219803],[85440.0,0.01386],[85450.0,0.33876606],[85464.0,0.06246695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763746434337,[[85412.0,0.04604803],[85410.0,0.0245604],[85403.0,0.0117213],[85400.0,0.19279701],[85396.0,0.0117223]],[[85413.0,3.846e-05],[85434.0,0.0117173],[85436.0,0.01373],[85437.0,0.06246695],[85440.0,0.19279701]]]
["bitfinex-derivatives","BTCF0:USTF0",1763746466345,[[85490.0,0.0117095],[85477.0,0.0117113],[85470.0,0.01344],[85469.0,0.04656],[85464.0,0.02991381]],[[85491.0,0.04332],[85500.0,0.01299],[85507.0,0.001],[85510.0,0.19279701],[85512.0,0.0246966]]]
["bitfinex-derivatives","BTCF0:USTF0",1763746517688,[[85498.0,0.0117083],[85482.0,0.0117106],[85481.0,0.00219803],[85478.0,0.0117111],[85470.0,0.01395]],[[85510.0,0.32302855],[85512.0,0.06307259],[85515.0,0.01367],[85520.0,0.08405853],[85523.0,0.10428669]]]
["bitfinex-derivatives","BTCF0:USTF0",1763746554015,[[85406.0,0.0117209],[85398.0,0.00219803],[85391.0,0.01295],[85390.0,0.0117231],[85382.0,0.0117243]],[[85409.0,0.0117206],[85410.0,0.19306838],[85425.0,0.0237385],[85429.0,0.002],[85438.0,0.08405853]]]
["bitfinex-derivatives","BTCF0:USTF0",1763746612837,[[85446.0,0.0117155],[85439.0,0.00219803],[85431.0,0.00017556],[85428.0,0.024458],[85418.0,0.0117193]],[[85448.0,0.00017556],[85454.0,0.06301123],[85460.0,0.32338044],[85463.0,0.08401497],[85472.0,0.0117121]]]
["bitfinex-derivatives","BTCF0:USTF0",1763746620535,[[85519.0,0.00219803],[85509.0,0.0117068],[85506.0,0.00017546],[85500.0,0.01274],[85471.0,0.0117121]],[[85520.0,0.04335],[85522.0,0.0117051],[85524.0,0.00217546],[85529.0,0.32338044],[85535.0,0.01309087]]]
["bitfinex-derivatives","BTCF0:USTF0",1763746691081,[[85269.0,0.02438803],[85261.0,0.00017591],[85255.0,0.01313],[85240.0,0.19352099],[85233.0,0.04544]],[[85270.0,8.273e-05],[85278.0,0.00017591],[85279.0,0.19352099],[85290.0,0.20606788],[85302.0,0.08308]]]
["bitfinex-derivatives","BTCF0:USTF0",1763746740016,[[85195.0,0.0117501],[85188.0,0.00219803],[85179.0,0.01192823],[85172.0,0.0117531],[85170.0,0.01361]],[[85196.0,0.00017603],[85197.0,0.32528688],[85202.0,0.0117492],[85213.0,0.01266442],[85214.0,0.06301123]]]
["bitfinex-derivatives","BTCF0:USTF0",1763746750029,[[85282.0,0.00219803],[85281.0,0.0117381],[85270.0,0.0117396],[85266.0,0.01342592],[85261.0,0.0117409]],[[85283.0,0.00017592],[85292.0,0.32528688],[85299.0,0.01277287],[85302.0,0.00936],[85320.0,0.01075]]]
["bitfinex-derivatives","BTCF0:USTF0",1763746798552,[[85219.0,0.0566267],[85216.0,0.01304],[85211.0,0.00090869],[85209.0,0.0117481],[85200.0,0.26578675]],[[85220.0,0.001],[85254.0,0.011742],[85260.0,0.20400035],[85261.0,0.0117411],[85275.0,0.0117391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763746844290,[[85179.0,0.0541223],[85168.0,0.01486267],[85167.0,0.0117538],[85154.0,0.0117556],[85153.0,0.13443]],[[85180.0,0.19400035],[85187.0,0.06313783],[85194.0,0.00411],[85197.0,0.0117498],[85203.0,0.011749]]]
["bitfinex-derivatives","BTCF0:USTF0",1763746872709,[[85092.0,0.04497],[85088.0,0.01352],[85083.0,0.00017636],[85072.0,0.01352],[85069.0,0.0117674]],[[85093.0,0.32571085],[85095.0,0.011764],[85100.0,0.00017636],[85105.0,0.01247675],[85120.0,0.0854]]]
["bitfinex-derivatives","BTCF0:USTF0",1763746893915,[[85177.0,0.01392],[85173.0,0.011753],[85157.0,0.0117553],[85153.0,0.01396615],[85151.0,0.01936]],[[85189.0,0.00219803],[85190.0,0.32571085],[85194.0,0.00411],[85197.0,0.01217818],[85201.0,0.0117492]]]
["bitfinex-derivatives","BTCF0:USTF0",1763746949650,[[85239.0,0.00219803],[85223.0,0.00752],[85215.0,0.03104865],[85210.0,0.04132762],[85206.0,0.06199143]],[[85240.0,0.05799604],[85248.0,0.19382962],[85250.0,0.0117425],[85254.0,0.06281603],[85256.0,0.0117416]]]
["bitfinex-derivatives","BTCF0:USTF0",1763746984784,[[85279.0,0.0229443],[85275.0,0.0117389],[85271.0,0.00017592],[85261.0,0.0183609],[85260.0,0.03118279]],[[85280.0,0.05648633],[85284.0,0.07639502],[85288.0,0.00017592],[85289.0,0.32456788],[85293.0,0.08375471]]]
["bitfinex-derivatives","BTCF0:USTF0",1763747037421,[[85258.0,0.0121756],[85248.0,0.0117427],[85239.0,0.0255039],[85234.0,0.001],[85227.0,0.03118279]],[[85259.0,0.04568803],[85260.0,0.01297],[85265.0,0.06327522],[85266.0,0.01190909],[85267.0,0.0117401]]]
["bitfinex-derivatives","BTCF0:USTF0",1763747068948,[[85215.0,0.00061033],[85210.0,0.0117478],[85207.0,0.1213],[85206.0,0.01366],[85192.0,0.03118279]],[[85216.0,0.04523803],[85217.0,0.01365],[85218.0,0.0117469],[85230.0,0.39976754],[85231.0,0.06327522]]]
["bitfinex-derivatives","BTCF0:USTF0",1763747114074,[[85286.0,0.04576803],[85283.0,0.0117378],[85280.0,0.01346],[85277.0,0.00017593],[85270.0,0.01346]],[[85287.0,0.04461593],[85293.0,0.0117366],[85296.0,0.32507241],[85297.0,0.01374985],[85300.0,0.01284]]]
["bitfinex-derivatives","BTCF0:USTF0",1763747158089,[[85355.0,0.02777],[85349.0,0.0117276],[85345.0,0.01009],[85339.0,0.03118753],[85334.0,0.04132762]],[[85356.0,0.03045394],[85357.0,0.0117267],[85364.0,0.00017581],[85365.0,0.01372246],[85401.0,0.08231185]]]
["bitfinex-derivatives","BTCF0:USTF0",1763747227137,[[85286.0,0.00017592],[85274.0,0.01486],[85260.0,0.01486]],[[85320.0,0.8017318]]]
["bitfinex-derivatives","BTCF0:USTF0",1763747256867,[[85194.0,0.00237408],[85170.0,0.0117523],[85164.0,0.06358283],[85162.0,0.01275],[85154.0,0.03081006]],[[85195.0,0.0117489],[85206.0,0.0117474],[85210.0,0.2082724],[85211.0,0.00017605],[85214.0,0.0234926]]]
["bitfinex-derivatives","BTCF0:USTF0",1763747311203,[[85322.0,0.0117313],[85318.0,0.00219803],[85315.0,0.00017584],[85300.0,0.19362637],[85298.0,0.0117346]],[[85328.0,0.0117306],[85333.0,0.00017584],[85340.0,0.19362637],[85344.0,0.01499],[85347.0,0.01242792]]]
["bitfinex-derivatives","BTCF0:USTF0",1763747339512,[[85331.0,0.04712803],[85329.0,0.0117303],[85318.0,0.03081006],[85317.0,0.011732],[85316.0,0.00688]],[[85332.0,0.0001754],[85350.0,0.20691637],[85358.0,0.01329],[85361.0,0.06213349],[85371.0,0.08284466]]]
["bitfinex-derivatives","BTCF0:USTF0",1763747394959,[[85367.0,0.04529],[85365.0,0.0117254],[85360.0,0.0117261],[85356.0,0.01332],[85354.0,0.011727]],[[85368.0,0.00437375],[85380.0,0.32403074],[85404.0,0.01305],[85421.0,0.0703076],[85460.0,3.84874998]]]
["bitfinex-derivatives","BTCF0:USTF0",1763747425990,[[85230.0,0.04628],[85228.0,0.0117442],[85224.0,1.51426],[85222.0,0.00017595],[85221.0,0.0117452]],[[85231.0,0.0019307],[85233.0,0.00012982],[85237.0,0.0117431],[85239.0,0.00017595],[85240.0,0.19349929]]]
["bitfinex-derivatives","BTCF0:USTF0",1763747459213,[[85246.0,0.00017595],[85243.0,0.1213],[85241.0,0.0117424],[85224.0,1.5117448],[85223.0,0.03119457]],[[85247.0,0.05709973],[85250.0,0.01321],[85257.0,0.07387389],[85260.0,0.20670929],[85266.0,0.08284466]]]
["bitfinex-derivatives","BTCF0:USTF0",1763747528958,[[85219.0,0.0467],[85217.0,0.0117458],[85215.0,0.0135],[85211.0,0.00017596],[85192.0,0.0117493]],[[85220.0,0.00303529],[85223.0,0.0117451],[85228.0,0.01253825],[85229.0,0.19400977],[85237.0,0.0117432]]]
["bitfinex-derivatives","BTCF0:USTF0",1763747541171,[[85224.0,0.0467],[85216.0,0.01192176],[85215.0,0.0135],[85199.0,0.0117483],[85188.0,0.03140157]],[[85225.0,0.0358654],[85233.0,0.00017596],[85234.0,0.19400977],[85238.0,0.011743],[85245.0,0.011742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763747587999,[[85072.0,0.00219803],[85056.0,0.00111914],[85050.0,0.0255288],[85042.0,0.0117699],[85036.0,0.10397111]],[[85073.0,0.04502632],[85075.0,0.326254],[85080.0,0.01044],[85086.0,0.1144],[85097.0,0.09619338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763747618522,[[85088.0,0.04587803],[85087.0,0.00011914],[85072.0,0.00703],[85053.0,0.03135711],[85049.0,0.05365813]],[[85089.0,0.0117635],[85098.0,0.01275],[85099.0,0.326254],[95500.0,2.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1763747685759,[[84986.0,0.00237456],[84960.0,0.0117813],[84950.0,0.3117337],[84945.0,0.05012],[84921.0,0.03132963]],[[84987.0,0.0562976],[84992.0,0.01271],[84995.0,0.0117766],[85000.0,0.20833337],[85003.0,0.00117653]]]
["bitfinex-derivatives","BTCF0:USTF0",1763747724087,[[85080.0,0.00219803],[85065.0,0.01194187],[85051.0,0.01904],[85050.0,0.01361],[85040.0,0.02176899]],[[85082.0,0.0117633],[85083.0,0.0001759],[85100.0,0.01283],[85102.0,0.0117606],[85107.0,0.01176]]]
["bitfinex-derivatives","BTCF0:USTF0",1763747764308,[[85015.0,9.044e-05],[85009.0,1.5],[85008.0,0.00017638],[84990.0,0.0127],[84987.0,0.1268964]],[[85016.0,0.04544803],[85018.0,0.0117723],[85020.0,0.01294],[85025.0,0.00017638],[85026.0,0.0117711]]]
["bitfinex-derivatives","BTCF0:USTF0",1763747795325,[[84948.0,0.05747409],[84942.0,0.11508],[84938.0,0.01272],[84935.0,0.0117836]],[[84949.0,0.00204512],[84970.0,0.19492589],[84972.0,0.01443648]]]
["bitfinex-derivatives","BTCF0:USTF0",1763747842778,[[84925.0,0.00017662],[84912.0,0.115],[84898.0,0.0117887],[84896.0,0.00523]],[[84926.0,0.04639803],[84928.0,0.0256447],[84940.0,0.32686605],[84941.0,0.00017662],[84943.0,0.0117827]]]
["bitfinex-derivatives","BTCF0:USTF0",1763747880896,[[84997.0,0.00017641],[84972.0,0.1266584],[84970.0,0.00999999],[84963.0,0.1213],[84960.0,0.0706809]],[[85013.0,0.00219803],[85014.0,0.00017641],[85020.0,0.32686605],[85022.0,0.013],[85024.0,0.0117715]]]
["bitfinex-derivatives","BTCF0:USTF0",1763747926840,[[84955.0,0.00204237],[84954.0,0.011781],[84946.0,0.011782],[84942.0,0.013],[84940.0,0.0117828]],[[84956.0,0.04646407],[84966.0,0.0117795],[84968.0,0.01278],[84970.0,0.19473277],[84985.0,0.06299565]]]
["bitfinex-derivatives","BTCF0:USTF0",1763747959664,[[84921.0,0.05048237],[84918.0,0.011786],[84910.0,0.00687],[84907.0,0.0117875],[84903.0,1.5]],[[84922.0,0.00088833],[84936.0,0.0117836],[84940.0,0.32691144],[84941.0,0.06283921],[84958.0,0.10355583]]]
["bitfinex-derivatives","BTCF0:USTF0",1763747995589,[[84900.0,0.00237466],[84895.0,0.0117891],[84891.0,0.00013087],[84886.0,0.1266304],[84869.0,0.0117928]],[[84901.0,0.03119726],[84902.0,0.0117884],[84908.0,0.06283921],[84910.0,0.32691144],[84917.0,0.08389176]]]
["bitfinex-derivatives","BTCF0:USTF0",1763748040736,[[84879.0,0.04345],[84863.0,0.09469174],[84860.0,0.19496799],[84856.0,0.00012395],[84850.0,0.53648349]],[[84880.0,0.00017673],[84882.0,0.0117911],[84890.0,0.00010229],[84900.0,0.20675659],[84914.0,0.0589331]]]
["bitfinex-derivatives","BTCF0:USTF0",1763748089874,[[84758.0,0.00017697],[84752.0,0.01292],[84740.0,0.32842724],[84730.0,0.04220601],[84723.0,0.06310388]],[[84767.0,0.011807],[84768.0,0.00319803],[84775.0,0.00017697],[84780.0,0.32842724],[84784.0,0.01273]]]
["bitfinex-derivatives","BTCF0:USTF0",1763748100990,[[84810.0,0.04254],[84808.0,0.0118012],[84796.0,0.01055],[84789.0,0.1267639],[84780.0,0.34023244]],[[84811.0,0.00219803],[84830.0,0.34209724],[84835.0,0.06242199],[84849.0,0.09502503],[84858.0,0.0117944]]]
["bitfinex-derivatives","BTCF0:USTF0",1763748150443,[[84654.0,0.02259],[84653.0,0.0001772],[84644.0,0.07704],[84635.0,0.0118254],[84601.0,1.6958]],[[84655.0,0.00219803],[84658.0,0.0118222],[84669.0,0.0001772],[84670.0,0.20815856],[84678.0,0.0118195]]]
["bitfinex-derivatives","BTCF0:USTF0",1763748181960,[[84650.0,1e-08],[84632.0,0.04206925],[84627.0,0.06310388],[84617.0,0.0841385],[84607.0,0.10517313]],[[84651.0,0.04363],[84652.0,0.0118232],[84656.0,0.01324],[84666.0,0.39267592],[84667.0,0.011821]]]
["bitfinex-derivatives","BTCF0:USTF0",1763748247117,[[84360.0,0.04648],[84358.0,0.11884],[84340.0,0.0358767],[84335.0,0.321],[84330.0,0.33011865]],[[84361.0,0.0118638],[84381.0,0.0118611],[84383.0,0.0711653],[84384.0,0.00219799],[84385.0,0.00011548]]]
["bitfinex-derivatives","BTCF0:USTF0",1763748302748,[[84322.0,0.04472],[84313.0,0.0118705],[84304.0,0.11452],[84303.0,0.02547],[84298.0,0.19779199]],[[84324.0,0.011869],[84326.0,0.01222644],[84331.0,0.08280655]]]
["bitfinex-derivatives","BTCF0:USTF0",1763748329864,[[84174.0,1.5],[84173.0,0.01],[84168.0,0.0118909],[84157.0,0.03428],[84150.0,0.35855728]],[[84180.0,0.0118895],[84184.0,0.00219803],[84189.0,0.02661],[84190.0,0.001],[84213.0,0.1784238]]]
["bitfinex-derivatives","BTCF0:USTF0",1763748373596,[[84143.0,0.00017827],[84123.0,0.0118973],[84115.0,1.5],[84113.0,0.12423048],[84080.0,0.00999999]],[[84144.0,0.1386399],[84152.0,0.001],[84154.0,0.0118931],[84156.0,0.08323002],[84160.0,0.00010516]]]
["bitfinex-derivatives","BTCF0:USTF0",1763748403312,[[84299.0,0.00017794],[84276.0,0.0118757],[84255.0,0.01728],[84254.0,0.09720982],[84224.0,0.0118831]],[[84319.0,0.00219803],[84320.0,0.43527918],[84326.0,0.01328521],[84331.0,0.11896],[84350.0,0.75887999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763748439235,[[84046.0,0.12029843],[84043.0,0.74968],[84042.0,0.02954],[84022.0,0.0119116],[84013.0,0.02954]],[[84047.0,0.00219803],[84051.0,0.0119077],[84060.0,0.00437952],[84062.0,0.0001767],[84080.0,0.52198312]]]
["bitfinex-derivatives","BTCF0:USTF0",1763748482391,[[84018.0,0.11557],[84016.0,0.0119124],[84009.0,0.0119135],[84001.0,0.01375091],[84000.0,0.03513]],[[84019.0,0.00109449],[84030.0,0.00437952],[84036.0,0.08323002],[84040.0,0.03575],[84047.0,0.10362066]]]
["bitfinex-derivatives","BTCF0:USTF0",1763748509009,[[83904.0,0.0119283],[83900.0,0.00011949],[83893.0,0.0119299],[83886.0,0.03513],[83885.0,0.0715866]],[[83908.0,0.00231432],[83916.0,0.00017878],[83920.0,0.00437952],[83930.0,0.43626731],[83943.0,0.06167583]]]
["bitfinex-derivatives","BTCF0:USTF0",1763748554431,[[84049.0,0.00219803],[84043.0,0.0119087],[84042.0,0.03001],[84033.0,0.00017855],[84000.0,0.44691721]],[[84050.0,0.00017855],[84052.0,0.0119075],[84070.0,0.49166041],[84084.0,0.06167583],[84085.0,0.0119029]]]
["bitfinex-derivatives","BTCF0:USTF0",1763748585247,[[84186.0,0.00219803],[84169.0,0.03155],[84160.0,0.0419321],[84152.0,0.0118932],[84141.0,0.74948]],[[84213.0,0.05167583],[84218.0,0.02],[84220.0,0.52204496],[84222.0,0.08309425],[84231.0,0.10362066]]]
["bitfinex-derivatives","BTCF0:USTF0",1763748636969,[[84088.0,0.00219803],[84080.0,0.02639],[84073.0,0.01883],[84061.0,0.0119061],[84053.0,0.0119072]],[[84093.0,0.02674905],[84095.0,0.06139628],[84104.0,0.08206376],[84110.0,0.43404102],[84112.0,0.24094177]]]
["bitfinex-derivatives","BTCF0:USTF0",1763748662385,[[84078.0,0.0119037],[84063.0,0.00219803],[84062.0,0.02669],[84053.0,0.0119072],[84048.0,0.0595403]],[[84110.0,0.43404102],[84115.0,0.08195072],[84127.0,0.10287748],[84129.0,0.05746853],[84130.0,0.0594826]]]
["bitfinex-derivatives","BTCF0:USTF0",1763748691209,[[83856.0,0.02888803],[83843.0,0.0119371],[83819.0,0.0119405],[83812.0,0.0863975],[83810.0,0.00999997]],[[83857.0,0.00010565],[83865.0,0.00017882],[83868.0,0.0119336],[83881.0,0.01484819],[83882.0,0.52347037]]]
["bitfinex-derivatives","BTCF0:USTF0",1763748736032,[[83878.0,0.04424805],[83874.0,0.02422],[83868.0,0.0119335],[83849.0,0.0119362],[83840.0,0.00999997]],[[83879.0,0.026752],[83885.0,0.0119313],[83889.0,0.06164753],[83894.0,0.11836],[83897.0,0.08242417]]]
["bitfinex-derivatives","BTCF0:USTF0",1763748782779,[[83884.0,0.0119312],[83882.0,0.03716],[83873.0,0.00017882],[83868.0,0.0119335],[83862.0,0.02019]],[[83889.0,0.00017882],[83890.0,0.20047042],[83892.0,0.0119302],[83897.0,0.08274108],[83906.0,0.10287748]]]
["bitfinex-derivatives","BTCF0:USTF0",1763748833531,[[83699.0,0.00219803],[83691.0,0.00017919],[83678.0,0.0119606],[83673.0,0.09474698],[83664.0,0.059813]],[[83700.0,0.00073267],[83710.0,0.00999999],[83723.0,0.0119543],[83768.0,0.06215905],[83774.0,0.0597354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763748841329,[[83691.0,0.00219803],[83660.0,0.0318232],[83652.0,0.09774884],[83651.0,0.0119645],[83646.0,0.0119651]],[[83717.0,0.0119552],[83719.0,0.06215905],[83720.0,0.54686301],[83724.0,0.0119542],[83729.0,0.0597675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763748911173,[[83619.0,0.0001793],[83596.0,0.02932],[83595.0,0.0119724],[83578.0,0.011975],[83564.0,0.01829629]],[[83620.0,0.05934],[83628.0,9.701e-05],[83636.0,0.0001793],[83640.0,0.43952195],[83644.0,0.0119657]]]
["bitfinex-derivatives","BTCF0:USTF0",1763748959120,[[83712.0,0.13438],[83690.0,1.09025342],[83685.0,0.0119596],[83680.0,0.08007032],[83677.0,0.0598039]],[[83723.0,0.00219803],[83725.0,0.02726411],[83732.0,0.33697342],[83733.0,0.001],[83736.0,0.06117441]]]
["bitfinex-derivatives","BTCF0:USTF0",1763748979525,[[83788.0,0.001],[83780.0,0.00012276],[83772.0,0.00017896],[83760.0,1.83697342],[83759.0,0.11844]],[[83789.0,0.00193076],[83800.0,0.33697342],[83815.0,0.0119413],[83820.0,0.08274108],[83824.0,0.0119399]]]
["bitfinex-derivatives","BTCF0:USTF0",1763749016951,[[83781.0,0.00408389],[83769.0,0.00017908],[83766.0,0.0119481],[83760.0,0.21648951],[83755.0,0.0597481]],[[83800.0,0.20081951],[83808.0,0.08274108],[83820.0,0.30369699],[83830.0,0.00999999],[83832.0,0.1456726]]]
["bitfinex-derivatives","BTCF0:USTF0",1763749062781,[[83538.0,0.0011822],[83525.0,0.0119825],[83517.0,0.01586],[83506.0,0.03104],[83499.0,0.0119862]],[[83539.0,0.08340993],[83542.0,0.0119803],[83554.0,0.00017953],[83559.0,0.00939],[83560.0,0.58999869]]]
["bitfinex-derivatives","BTCF0:USTF0",1763749091397,[[83480.0,0.00999999],[83476.0,0.0119896],[83472.0,0.02835],[83460.0,0.01639]],[[83536.0,0.001],[83541.0,0.01417833],[83546.0,0.02],[83550.0,0.52899306],[83555.0,0.08274108]]]
["bitfinex-derivatives","BTCF0:USTF0",1763749126527,[[83508.0,0.05652803],[83502.0,0.01718],[83500.0,0.01216563],[83478.0,0.08592],[83470.0,0.02199049]],[[83509.0,0.01271757],[83512.0,0.2022052],[83525.0,0.0119827],[83531.0,0.0119818]]]
["bitfinex-derivatives","BTCF0:USTF0",1763749172647,[[83554.0,0.05110803],[83552.0,0.0119787],[83541.0,0.0119802],[83539.0,0.0001795],[83538.0,0.0153]],[[83555.0,0.0011794],[83563.0,0.06137524],[83564.0,0.33823333],[83566.0,0.00496293],[83568.0,0.0119764]]]
["bitfinex-derivatives","BTCF0:USTF0",1763749204586,[[83411.0,0.00228772],[83410.0,0.00524088],[83403.0,0.00017972],[83397.0,0.0120009],[83376.0,0.01467]],[[83412.0,0.06382629],[83419.0,0.11872],[83420.0,0.01217742],[83425.0,0.33823333],[83439.0,0.06141273]]]
["bitfinex-derivatives","BTCF0:USTF0",1763749251930,[[83420.0,0.05187803],[83404.0,0.00017984],[83400.0,0.202223],[83395.0,0.01336],[83393.0,0.0120015]],[[83421.0,0.00017984],[83429.0,0.0119965],[83430.0,0.202223],[83441.0,0.001],[83444.0,0.02612712]]]
["bitfinex-derivatives","BTCF0:USTF0",1763749281351,[[83603.0,0.00219803],[83593.0,0.0119728],[83585.0,0.00017949],[83581.0,0.01421],[83580.0,0.20176582]],[[83633.0,0.0119672],[83640.0,0.27830945]]]
["bitfinex-derivatives","BTCF0:USTF0",1763749329595,[[83500.0,0.00090268],[83492.0,0.00017961],[83487.0,0.01038],[83475.0,0.0119897],[83470.0,0.3512116]],[[83514.0,0.0119843],[83520.0,0.3378616],[83523.0,0.00017961],[83524.0,0.01348],[83532.0,0.0119816]]]
["bitfinex-derivatives","BTCF0:USTF0",1763749358622,[[83494.0,0.02182],[83493.0,0.0119871],[83486.0,0.00017962],[83484.0,0.01304],[83480.0,0.0001279]],[[83495.0,0.00219803],[83503.0,0.00017962],[83510.0,0.20185208],[83520.0,0.21484208],[83523.0,0.09767957]]]
["bitfinex-derivatives","BTCF0:USTF0",1763749427692,[[83624.0,0.00237743],[83622.0,0.0119686],[83612.0,0.0119701],[83608.0,0.01324],[83600.0,0.35105528]],[[83625.0,0.06843365],[83629.0,0.0119678],[83632.0,0.01281],[83643.0,0.0614648],[83645.0,0.0119655]]]
["bitfinex-derivatives","BTCF0:USTF0",1763749459498,[[83641.0,0.00219803],[83639.0,0.0119661],[83625.0,0.00017941],[83623.0,0.01325],[83621.0,0.0119688]],[[83642.0,0.00017941],[83657.0,0.01351],[83660.0,0.33781528]]]
["bitfinex-derivatives","BTCF0:USTF0",1763749484028,[[83680.0,0.00091195],[83661.0,0.00015255],[83660.0,0.20128685],[83655.0,0.0974167],[83619.0,0.0119691]],[[83681.0,0.07301673],[83683.0,0.01196],[83690.0,0.26312635],[83696.0,0.02590694],[83699.0,0.0119578]]]
["bitfinex-derivatives","BTCF0:USTF0",1763749540558,[[83941.0,0.00219803],[83930.0,0.00999999],[83926.0,0.00017872],[83920.0,0.01311],[83900.0,0.01411]],[[83942.0,0.00017872],[83962.0,0.0148],[83968.0,0.05768156],[83980.0,0.01665851],[83986.0,0.75208]]]
["bitfinex-derivatives","BTCF0:USTF0",1763749591990,[[83861.0,0.00229695],[83850.0,0.00999999],[83840.0,0.0119375],[83828.0,0.02579],[83820.0,0.39961982]],[[83862.0,0.0585734],[83870.0,0.06140242],[83871.0,0.3354562],[83874.0,0.00017883],[83883.0,0.09354821]]]
["bitfinex-derivatives","BTCF0:USTF0",1763749623517,[[83914.0,0.03788803],[83899.0,0.0119291],[83889.0,0.20037467],[83880.0,0.01967],[83861.0,0.01978615]],[[83930.0,0.28180058],[83940.0,0.20037467],[83944.0,0.10178475],[83988.0,0.0203],[83996.0,0.27049533]]]
["bitfinex-derivatives","BTCF0:USTF0",1763749652835,[[83849.0,0.00017882],[83828.0,0.0119392],[83806.0,0.00588],[83801.0,9.542e-05],[83793.0,0.0119442]],[[83850.0,0.06602532],[83860.0,0.45549996],[83865.0,0.00017882],[83879.0,0.0984803],[83880.0,0.01651]]]
["bitfinex-derivatives","BTCF0:USTF0",1763749691053,[[84009.0,0.07678099],[83995.0,0.0119154],[83993.0,0.00017858],[83986.0,0.0119168],[83936.0,0.04276801]],[[84010.0,0.00017858],[84046.0,0.06177231],[84056.0,0.09528591],[84059.0,0.0606],[84076.0,0.1456726]]]
["bitfinex-derivatives","BTCF0:USTF0",1763749731084,[[84162.0,0.00119552],[84150.0,0.0118935],[84135.0,0.04594492],[84134.0,0.0118959],[84122.0,0.11596984]],[[84163.0,0.01722521],[84179.0,0.00017813],[84180.0,0.43389911],[84206.0,0.06177231],[84219.0,0.08142591]]]
["bitfinex-derivatives","BTCF0:USTF0",1763749778310,[[84038.0,0.0119094],[84037.0,0.00219803],[84028.0,0.33418675],[84024.0,0.01415],[84022.0,0.0119116]],[[84065.0,0.01412],[84070.0,0.33418675],[84072.0,0.06210346],[84080.0,0.01912],[84085.0,0.08142591]]]
["bitfinex-derivatives","BTCF0:USTF0",1763749806829,[[84060.0,0.01396],[84052.0,0.00017843],[84046.0,0.09704],[84040.0,0.34609585],[84034.0,0.09354205]],[[84073.0,0.00237646],[84082.0,0.33418675],[84086.0,0.01520587],[84107.0,0.06168769],[84118.0,0.08142591]]]
["bitfinex-derivatives","BTCF0:USTF0",1763749874558,[[84274.0,0.00219803],[84269.0,0.00017798],[84250.0,0.19893841],[84246.0,0.01471],[84244.0,0.04808]],[[84290.0,0.19893841],[84296.0,0.08240418],[84300.0,0.19893841],[84301.0,0.0150147],[84303.0,0.01301]]]
["bitfinex-derivatives","BTCF0:USTF0",1763749885369,[[84298.0,0.00219803],[84283.0,0.0118748],[84270.0,0.19893841],[84266.0,0.11782073],[84265.0,0.0255873]],[[84305.0,0.01435983],[84308.0,0.06197191],[84310.0,0.19893841],[84320.0,0.09541418],[84332.0,0.10178475]]]
["bitfinex-derivatives","BTCF0:USTF0",1763749954807,[[84417.0,0.02214],[84415.0,0.00219803],[84407.0,0.00017776],[84402.0,0.01304],[84390.0,0.33257386]],[[84418.0,0.06201979],[84426.0,0.01904823],[84428.0,0.08305901],[84430.0,0.33257386],[84439.0,0.10178475]]]
["bitfinex-derivatives","BTCF0:USTF0",1763749984224,[[84481.0,0.02199],[84465.0,0.01546803],[84460.0,0.19751033],[84453.0,0.0118508],[84450.0,0.01327]],[[84482.0,0.013442],[84487.0,0.08305901],[84490.0,0.19751033],[84497.0,0.10178475],[84503.0,0.1456726]]]
["bitfinex-derivatives","BTCF0:USTF0",1763750030060,[[84232.0,0.05680467],[84231.0,0.002],[84227.0,0.01338],[84216.0,0.00012316],[84211.0,0.0118849]],[[84249.0,0.00017801],[84260.0,0.34092042],[84278.0,0.06212308],[84291.0,0.08305901],[84303.0,0.11448475]]]
["bitfinex-derivatives","BTCF0:USTF0",1763750036670,[[84231.0,0.00219803],[84222.0,0.01338],[84220.0,0.0118837],[84216.0,0.00012316],[84208.0,0.01338]],[[84240.0,0.01999999],[84248.0,0.00017801],[84250.0,0.42804453],[84258.0,0.01183],[84260.0,0.01540111]]]
["bitfinex-derivatives","BTCF0:USTF0",1763750107418,[[84348.0,0.04365267],[84346.0,0.0118658],[84338.0,0.0001779],[84334.0,0.0118676],[84331.0,0.11668]],[[84349.0,0.00219803],[84355.0,0.0001779],[84360.0,0.07123253],[84362.0,0.01642896],[84379.0,0.10178475]]]
["bitfinex-derivatives","BTCF0:USTF0",1763750138521,[[84327.0,0.00073267],[84313.0,0.0118706],[84301.0,0.03175884],[84296.0,0.011873],[84295.0,0.04276801]],[[84340.0,0.20703144],[84348.0,0.06238898],[84350.0,0.01226],[84351.0,0.01219803],[84361.0,0.08305901]]]
["bitfinex-derivatives","BTCF0:USTF0",1763750168443,[[84465.0,0.0118492],[84464.0,0.00219803],[84456.0,0.00017768],[84450.0,0.33176158],[84441.0,0.0118525]],[[84480.0,0.01373],[84488.0,0.06226734],[84497.0,0.08305901],[84500.0,0.33176158],[84507.0,0.21826475]]]
["bitfinex-derivatives","BTCF0:USTF0",1763750221095,[[84560.0,0.05632],[84546.0,0.01282],[84543.0,0.0118382]],[[84595.0,0.05593036]]]
["bitfinex-derivatives","BTCF0:USTF0",1763750241501,[[84586.0,0.0435],[84585.0,0.0246524],[84576.0,0.00017734],[84570.0,0.20977245],[84550.0,0.00999999]],[[84587.0,0.00219803],[84599.0,0.001],[84602.0,0.06232548],[84605.0,0.01630986],[84612.0,0.08305901]]]
["bitfinex-derivatives","BTCF0:USTF0",1763750284632,[[84563.0,0.04535],[84554.0,0.0118367],[84552.0,0.01347],[84540.0,0.41666713],[84537.0,0.011839]],[[84564.0,0.0019307],[84576.0,0.001],[84582.0,0.08305901],[84587.0,0.11616],[84591.0,0.01366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763750332067,[[84584.0,0.04559],[84570.0,0.01376],[84568.0,0.0118347],[84560.0,0.19688832],[84532.0,0.01376]],[[84585.0,0.00419803],[84587.0,0.00013118],[84591.0,0.06280543],[84600.0,0.19688832],[84601.0,0.00017733]]]
["bitfinex-derivatives","BTCF0:USTF0",1763750405009,[[84566.0,0.04717803],[84565.0,0.01307],[84558.0,0.00017733],[84556.0,0.0118364],[84540.0,0.01307]],[[84567.0,0.01],[84571.0,0.0840765],[84575.0,0.33043762],[84577.0,0.116],[84580.0,0.10178475]]]
["bitfinex-derivatives","BTCF0:USTF0",1763750439228,[[84473.0,0.04441],[84469.0,0.0118486],[84465.0,0.00017755],[84464.0,0.01286],[84450.0,0.01286]],[[84474.0,0.01243707],[84481.0,0.0184736],[84490.0,0.33026029],[84495.0,0.0104],[84496.0,0.09608108]]]
["bitfinex-derivatives","BTCF0:USTF0",1763750480262,[[84334.0,0.00017789],[84333.0,0.0118676],[84330.0,0.01325],[84299.0,0.0118726],[84254.0,0.10637778]],[[84347.0,0.00219803],[84348.0,0.012],[84349.0,4.827e-05],[84350.0,0.1974256],[84351.0,0.00017789]]]
["bitfinex-derivatives","BTCF0:USTF0",1763750509172,[[84339.0,0.15838],[84338.0,0.00017789],[84328.0,0.001],[84316.0,0.0118702],[84310.0,1.5]],[[84340.0,0.00219803],[84350.0,0.33190082],[84356.0,0.10364647],[84360.0,0.02031],[84367.0,0.1456726]]]
["bitfinex-derivatives","BTCF0:USTF0",1763750557400,[[84358.0,0.0128673],[84353.0,0.011865],[84348.0,0.0902],[84342.0,0.00017789],[84340.0,0.0118668]],[[84359.0,0.00017789],[84380.0,0.0626851],[84384.0,0.03572001],[84390.0,0.08329544],[84399.0,0.10364647]]]
["bitfinex-derivatives","BTCF0:USTF0",1763750592031,[[84419.0,0.0118557],[84408.0,0.0237144],[84405.0,0.001],[84402.0,0.0592905],[84399.0,0.29206186]],[[84420.0,0.0833],[84434.0,0.02071],[84451.0,0.08361019],[84457.0,0.10364647],[84465.0,0.02071]]]
["bitfinex-derivatives","BTCF0:USTF0",1763750645976,[[84531.0,0.0118398],[84524.0,0.11648],[84522.0,0.0118412],[84516.0,0.0118421],[84515.0,1.50017745]],[[84532.0,0.06273],[84533.0,0.00219803],[84548.0,0.08361019],[84552.0,0.0182],[84557.0,0.10364647]]]
["bitfinex-derivatives","BTCF0:USTF0",1763750680310,[[84488.0,0.28852747],[84482.0,0.11644],[84480.0,1.71999],[84479.0,0.330502],[84475.0,0.06362899]],[[84489.0,9.3e-07],[84521.0,0.06305948],[84527.0,0.01698667],[84530.0,0.41465232],[84539.0,0.10364647]]]
["bitfinex-derivatives","BTCF0:USTF0",1763750711446,[[84573.0,0.00017734],[84560.0,0.017],[84549.0,0.0118374],[84540.0,0.19701395],[84538.0,0.04644]],[[84574.0,0.01231633],[84576.0,0.08356644],[84584.0,0.19701395],[84586.0,0.10364647],[84595.0,0.1456726]]]
["bitfinex-derivatives","BTCF0:USTF0",1763750761164,[[84511.0,0.0118428],[84510.0,0.0538],[84504.0,0.40519152],[84499.0,0.0118444],[84495.0,0.01664756]],[[84515.0,0.08373897],[84521.0,0.10364647],[84586.0,1.16250666],[84603.0,0.49937599],[84875.0,0.2031]]]
["bitfinex-derivatives","BTCF0:USTF0",1763750791368,[[84515.0,0.00017745],[84501.0,0.0118441],[84495.0,0.01621],[84484.0,1.5],[84481.0,0.1280069]],[[84516.0,0.05358],[84524.0,0.02950813],[84525.0,0.01545],[84530.0,0.33062793],[84532.0,0.00017745]]]
["bitfinex-derivatives","BTCF0:USTF0",1763750853018,[[84527.0,0.04493],[84515.0,0.0118422],[84506.0,0.0118435],[84504.0,0.01385],[84498.0,0.4592232]],[[84528.0,0.08476506],[84556.0,0.94630762],[84588.0,0.01374],[84602.0,0.01374],[84758.0,0.3241]]]
["bitfinex-derivatives","BTCF0:USTF0",1763750870422,[[84587.0,0.00255511],[84579.0,0.0118333],[84571.0,0.00017745],[84570.0,0.21036468],[84569.0,0.0702]],[[84588.0,0.00155304],[84600.0,0.21090468],[84606.0,0.0185349],[84619.0,0.09438055],[84625.0,0.08447566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763750900760,[[84850.0,0.0117954],[84844.0,0.00073267],[84830.0,0.57025007],[84827.0,0.09271477],[84823.0,0.00564]],[[84900.0,0.014],[84920.0,0.003],[84930.0,0.51125857],[84942.0,0.74396],[84994.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1763750943696,[[84928.0,0.0001766],[84920.0,0.11772],[84898.0,0.7422],[84896.0,0.011789],[84894.0,0.59079167]],[[84941.0,0.00219803],[84942.0,0.01825],[84945.0,0.0001766],[84960.0,0.42571277],[84968.0,0.01825]]]
["bitfinex-derivatives","BTCF0:USTF0",1763750998528,[[84854.0,0.0117948],[84850.0,0.00017681],[84841.0,0.11756],[84835.0,0.0117975],[84820.0,0.058998]],[[84863.0,0.00219803],[84864.0,0.01818],[84866.0,0.00017681],[84892.0,0.0272],[84897.0,0.01427213]]]
["bitfinex-derivatives","BTCF0:USTF0",1763751039360,[[85027.0,0.00219803],[84999.0,0.0117747],[84987.0,0.1286964],[84984.0,0.0588842],[84974.0,0.04241587]],[[85033.0,0.01055543],[85054.0,0.01632],[85056.0,0.09330721],[85069.0,0.02036],[85071.0,0.08128219]]]
["bitfinex-derivatives","BTCF0:USTF0",1763751086212,[[85004.0,0.00017647],[85001.0,0.0117744],[84991.0,0.1213],[84987.0,0.01588],[84983.0,0.011777]],[[85021.0,0.00219803],[85022.0,0.01017647],[85037.0,0.06298623],[85040.0,0.44158302],[85042.0,0.09588778]]]
["bitfinex-derivatives","BTCF0:USTF0",1763751114321,[[84937.0,0.01195983],[84920.0,0.00763],[84916.0,0.0074],[84909.0,0.0707234],[84899.0,0.04274018]],[[84962.0,0.01219803],[84964.0,0.01456],[84969.0,0.00011501],[84970.0,0.42545302],[84977.0,0.09324]]]
["bitfinex-derivatives","BTCF0:USTF0",1763751160259,[[84803.0,0.03060012],[84800.0,0.09595361],[84796.0,0.04241587],[84794.0,0.0708193],[84790.0,0.06362381]],[[84861.0,0.02857488],[84875.0,0.82516219]]]
["bitfinex-derivatives","BTCF0:USTF0",1763751194169,[[84875.0,0.00017672],[84860.0,0.20913236],[84857.0,0.0448],[84837.0,0.7432],[84831.0,0.08959072]],[[84891.0,0.00219803],[84892.0,0.00017635],[84900.0,0.19564236],[84924.0,0.01379],[84927.0,0.01452798]]]
["bitfinex-derivatives","BTCF0:USTF0",1763751222696,[[84846.0,0.0117959],[84839.0,0.00017671],[84830.0,0.0117982],[84822.0,0.0117994],[84820.0,0.30159178]],[[84849.0,0.00219803],[84855.0,0.00017633],[84870.0,0.19564236],[84872.0,0.06298623],[84873.0,0.01284]]]
["bitfinex-derivatives","BTCF0:USTF0",1763751268528,[[84695.0,0.011817],[84689.0,0.02556],[84664.0,0.74452],[84660.0,0.0118218],[84650.0,0.51383625]],[[84718.0,0.01229144],[84726.0,0.01427249],[84735.0,0.01273],[84750.0,0.51383625],[84756.0,0.10569259]]]
["bitfinex-derivatives","BTCF0:USTF0",1763751300758,[[84730.0,0.002375],[84701.0,0.0118162],[84697.0,0.03122188],[84695.0,0.09640351],[84694.0,0.0221772]],[[84731.0,0.04454],[84739.0,0.01073269],[84740.0,0.32903551],[84745.0,0.06306816],[84747.0,0.000177]]]
["bitfinex-derivatives","BTCF0:USTF0",1763751344405,[[84741.0,0.02248917],[84734.0,0.0118115],[84733.0,0.000177],[84728.0,0.01277],[84720.0,0.2207096]],[[84742.0,0.00202153],[84749.0,0.01362153],[84750.0,0.1184515],[84760.0,0.196126],[84761.0,0.08423501]]]
["bitfinex-derivatives","BTCF0:USTF0",1763751380039,[[84773.0,0.00090917],[84765.0,0.0118072],[84760.0,0.01379],[84747.0,0.01277],[84740.0,0.32834457]],[[84774.0,0.04708842],[84782.0,0.01506856],[84783.0,0.06325447],[84790.0,0.32834457],[84793.0,0.08423501]]]
["bitfinex-derivatives","BTCF0:USTF0",1763751408746,[[84721.0,0.00219803],[84720.0,0.01363],[84719.0,0.0001771],[84716.0,0.011814],[84705.0,0.01363]],[[84732.0,0.011],[84733.0,0.01512365],[84735.0,0.0001771],[84750.0,0.32834457],[84752.0,0.06297585]]]
["bitfinex-derivatives","BTCF0:USTF0",1763751458008,[[84631.0,0.00219803],[84623.0,0.00017722],[84615.0,0.0132],[84610.0,0.0118288],[84591.0,0.09420361]],[[84632.0,0.06346556],[84640.0,0.19743708],[84648.0,0.06334418],[84649.0,0.05712847],[84652.0,0.11624]]]
["bitfinex-derivatives","BTCF0:USTF0",1763751487436,[[84640.0,0.04707803],[84638.0,0.00017722],[84630.0,0.0132],[84626.0,0.0118267],[84600.0,0.32960638]],[[84641.0,0.01],[84644.0,0.10124248],[84650.0,0.32960638],[84652.0,0.14191462],[84666.0,0.20304847]]]
["bitfinex-derivatives","BTCF0:USTF0",1763751552984,[[84620.0,0.00219803],[84619.0,0.0118276],[84602.0,0.01183],[84598.0,0.00017722],[84590.0,0.19750247]],[[84621.0,0.04278],[84623.0,0.0110259],[84628.0,0.01808938],[84629.0,0.00017722],[84632.0,0.19650247]]]
["bitfinex-derivatives","BTCF0:USTF0",1763751575188,[[84623.0,0.01402513],[84615.0,0.01200542],[84610.0,0.19650247],[84608.0,0.0118292],[84605.0,0.05612]],[[84624.0,0.058],[84632.0,0.00017722],[84636.0,0.01364],[84642.0,0.01854961],[95500.0,2.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1763751654267,[[84623.0,0.0118271],[84610.0,0.32942869],[84609.0,0.011829],[84600.0,0.01112],[84579.0,0.0118332]],[[84624.0,0.05997803],[84632.0,0.00017723],[84636.0,0.01274],[84646.0,0.06350497],[84648.0,0.01274]]]
["bitfinex-derivatives","BTCF0:USTF0",1763751685395,[[84681.0,0.011819],[84680.0,0.00219803],[84679.0,0.00017712],[84672.0,0.01344],[84670.0,0.19642871]],[[84696.0,0.01017712],[84699.0,0.07907142],[84700.0,0.19642871],[84707.0,0.002],[84708.0,0.0848592]]]
["bitfinex-derivatives","BTCF0:USTF0",1763751731633,[[84508.0,0.05737577],[84507.0,0.01298],[84490.0,0.75878],[84487.0,0.03099175],[84482.0,0.04241587]],[[84509.0,0.00219803],[84533.0,0.01],[84535.0,0.33032704],[84541.0,0.01],[84545.0,0.06332317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763751766054,[[84559.0,0.00073267],[84558.0,0.0118361],[84551.0,0.00017737],[84550.0,0.33032704],[84543.0,0.10642678]],[[84560.0,0.29],[84568.0,0.00017737],[84570.0,0.0135],[84585.0,0.0135],[84600.0,0.40662704]]]
["bitfinex-derivatives","BTCF0:USTF0",1763751808691,[[84680.0,0.0118191],[84676.0,0.00219803],[84675.0,0.01312],[84665.0,0.0118212],[84660.0,0.20998339]],[[84690.0,0.01821582],[84693.0,0.0118174],[84700.0,0.19686339],[84706.0,0.06354748],[84711.0,0.0118149]]]
["bitfinex-derivatives","BTCF0:USTF0",1763751837009,[[84716.0,0.00237506],[84697.0,0.0118167],[84690.0,0.02426]],[[84717.0,0.07345],[84733.0,0.00011406],[84736.0,0.03761051],[84740.0,0.44002625]]]
["bitfinex-derivatives","BTCF0:USTF0",1763751865942,[[84726.0,0.00219803],[84708.0,0.0118151],[84707.0,0.00012013],[84703.0,0.09216061]],[[84727.0,0.09197],[84731.0,0.0118122],[84743.0,0.0118104],[84750.0,0.00017704],[84757.0,0.0318085]]]
["bitfinex-derivatives","BTCF0:USTF0",1763751913779,[[84764.0,0.0118074],[84751.0,0.00017693],[84750.0,0.23549539],[84747.0,1.0],[84739.0,0.06333927]],[[84765.0,0.10036],[84768.0,0.00017693],[84773.0,0.0118062],[84780.0,0.02134],[84786.0,0.06319711]]]
["bitfinex-derivatives","BTCF0:USTF0",1763751942599,[[84724.0,0.00219803],[84709.0,0.011815],[84704.0,0.03353],[84700.0,0.19597539],[84675.0,0.06455075]],[[84728.0,0.0118125],[84740.0,0.20778619],[84744.0,0.0118103],[84748.0,0.0590489],[84750.0,0.0118095]]]
["bitfinex-derivatives","BTCF0:USTF0",1763751990021,[[84675.0,0.11389803],[84673.0,0.01182],[84672.0,0.0358],[84662.0,0.0118216],[84660.0,0.36517438]],[[84676.0,0.00117724],[84691.0,0.0118177],[84698.0,0.01933274],[84704.0,0.03123],[84709.0,0.0118152]]]
["bitfinex-derivatives","BTCF0:USTF0",1763752019039,[[84629.0,0.11799433],[84621.0,0.001],[84620.0,0.0118274],[84614.0,0.0118283],[84610.0,0.32937438]],[[84630.0,0.30117723],[84656.0,0.06357601],[84665.0,0.0848592],[84668.0,0.0118209],[84673.0,0.0118202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763752088226,[[84663.0,0.00073264],[84661.0,0.0118218],[84647.0,0.00017724],[84640.0,0.19664475],[84639.0,0.0118249]],[[84664.0,0.39077527],[84669.0,0.0438507],[84672.0,0.01631585],[84680.0,0.19664475],[84690.0,0.28150395]]]
["bitfinex-derivatives","BTCF0:USTF0",1763752109745,[[84661.0,0.00219803],[84659.0,0.011822],[84649.0,0.0118233],[84648.0,0.1213],[84647.0,0.00017724]],[[84662.0,0.4204],[84663.0,0.0118216],[84664.0,0.00017724],[84672.0,0.01913],[84673.0,0.0118203]]]
["bitfinex-derivatives","BTCF0:USTF0",1763752164566,[[84815.0,1.5],[84813.0,0.0118006],[84812.0,0.11513687],[84808.0,0.09258452],[84797.0,0.0118028]],[[84816.0,0.10433],[84825.0,0.0117991],[84826.0,0.03298],[84829.0,0.00017687],[84840.0,0.03298]]]
["bitfinex-derivatives","BTCF0:USTF0",1763752195480,[[84857.0,0.01399243],[84848.0,0.19581503],[84846.0,0.0117959],[84842.0,0.11501675],[84841.0,0.0117966]],[[84858.0,0.39705267],[84862.0,0.0117939],[84870.0,0.01975091],[84873.0,0.0117924],[84874.0,0.01483989]]]
["bitfinex-derivatives","BTCF0:USTF0",1763752243704,[[84777.0,0.0681156],[84770.0,0.03682],[84769.0,0.0128067],[84768.0,0.32768988],[84766.0,0.1148]],[[84790.0,0.0118039],[84799.0,0.01807],[84809.0,0.01489491],[84812.0,0.0379208],[84818.0,0.06204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763752261211,[[84772.0,0.1229363],[84768.0,0.03107],[84765.0,0.0118073],[84758.0,0.1266483],[84757.0,0.03109948]],[[84773.0,0.00017687],[84790.0,0.0118039],[84798.0,0.06363544],[84807.0,0.0848592],[84810.0,0.33949088]]]
["bitfinex-derivatives","BTCF0:USTF0",1763752320663,[[84784.0,0.01400273],[84775.0,0.19612877],[84774.0,0.1148],[84770.0,0.03444],[84769.0,0.0118066]],[[84785.0,0.11590684],[84798.0,0.03201],[84806.0,0.01372197],[84807.0,0.0118015],[84810.0,0.19612877]]]
["bitfinex-derivatives","BTCF0:USTF0",1763752350500,[[84773.0,0.11009803],[84771.0,0.0118064],[84768.0,0.02984],[84763.0,0.0118075],[84762.0,0.0118076]],[[84774.0,0.25017695],[84792.0,0.07683544],[84799.0,0.03201],[84802.0,0.0848592],[84810.0,0.10124248]]]
["bitfinex-derivatives","BTCF0:USTF0",1763752381515,[[84632.0,1.60316],[84610.0,0.32842244]],[[84633.0,0.1055857],[84643.0,0.32632562],[84645.0,0.0118242],[84655.0,0.0118227],[84656.0,0.01844]]]
["bitfinex-derivatives","BTCF0:USTF0",1763752428050,[[84547.0,1.00171159],[84546.0,0.0118379],[84543.0,0.11508],[84538.0,0.19687522],[84536.0,0.03141783]],[[84548.0,0.38057803],[84553.0,0.0118369],[84560.0,0.0311],[84570.0,0.20870982],[84574.0,0.03162]]]
["bitfinex-derivatives","BTCF0:USTF0",1763752461166,[[84574.0,0.04976897],[84566.0,0.1213],[84565.0,0.32379032],[84564.0,0.03162],[84562.0,0.03148291]],[[84598.0,0.06351467],[84606.0,0.0848592],[84612.0,0.03024],[84619.0,0.0118278],[84620.0,0.19687522]]]
["bitfinex-derivatives","BTCF0:USTF0",1763752518207,[[84561.0,0.12801318],[84558.0,0.03133939],[84554.0,0.05425267],[84550.0,0.32959725],[84549.0,0.06362381]],[[84562.0,0.26],[84570.0,0.04003],[84578.0,0.00017738],[84580.0,0.04003],[84605.0,0.0848592]]]
["bitfinex-derivatives","BTCF0:USTF0",1763752550336,[[84534.0,0.35994592],[84532.0,0.0118398],[84526.0,0.0001775],[84525.0,0.19680077],[84524.0,0.10859978]],[[84535.0,0.27073267],[84543.0,0.0001775],[84549.0,0.0118376],[84568.0,0.0530849],[84573.0,0.01271176]]]
["bitfinex-derivatives","BTCF0:USTF0",1763752628901,[[84689.0,0.34399303],[84683.0,0.09645699],[84681.0,0.00017715],[84680.0,0.32936967],[84679.0,0.9408]],[[84690.0,0.24],[84700.0,0.05528],[84711.0,0.05528],[84732.0,0.011812],[84733.0,0.05528]]]
["bitfinex-derivatives","BTCF0:USTF0",1763752635211,[[84670.0,0.20005],[84664.0,0.0118214],[84662.0,0.08406171],[84661.0,0.32936967],[84656.0,0.79417]],[[84671.0,0.49025803],[84678.0,0.05528],[84689.0,0.05528],[84690.0,0.00017715],[84708.0,0.05528]]]
["bitfinex-derivatives","BTCF0:USTF0",1763752717854,[[84600.0,0.32351],[84591.0,0.05902],[84590.0,0.32981065],[84585.0,1.50032787],[84578.0,0.05993]],[[84601.0,0.20228163],[84621.0,0.0118274],[84626.0,0.01236753],[84628.0,0.0118266],[84633.0,0.3241]]]
["bitfinex-derivatives","BTCF0:USTF0",1763752748467,[[84658.0,0.10722765],[84657.0,0.01201735],[84655.0,0.0314288],[84651.0,0.15684233],[84650.0,0.32981065]],[[84660.0,0.27],[84667.0,0.00017726],[84684.0,0.06518]]]
["bitfinex-derivatives","BTCF0:USTF0",1763752799410,[[84770.0,0.27138278],[84768.0,0.00017704],[84763.0,0.0118075],[84761.0,0.19592704],[84760.0,0.08380992]],[[84771.0,0.55085803],[84777.0,0.08619],[84783.0,0.0118048],[84792.0,0.08619],[84800.0,0.20772954]]]
["bitfinex-derivatives","BTCF0:USTF0",1763752830238,[[84831.0,0.37309296],[84830.0,0.0117983],[84824.0,0.74332],[84822.0,0.19592704],[84820.0,0.0117996]],[[84832.0,0.261],[84839.0,0.00219803],[84840.0,0.07764],[84854.0,0.07764],[84867.0,0.0117932]]]
["bitfinex-derivatives","BTCF0:USTF0",1763752853041,[[84888.0,1.5],[84886.0,0.07423371],[84881.0,0.09720318],[84880.0,0.33957572],[84877.0,0.08380992]],[[84889.0,0.29],[84897.0,0.00017672],[84903.0,0.09851],[84910.0,0.09851],[84924.0,0.09851]]]
["bitfinex-derivatives","BTCF0:USTF0",1763752919487,[[84958.0,0.11416],[84957.0,0.08353588],[84953.0,0.1950651],[84948.0,0.0117818],[84947.0,0.20345745]],[[84959.0,0.58625803],[84964.0,0.09566],[84972.0,0.0965],[84977.0,0.0117779],[84990.0,0.1134462]]]
["bitfinex-derivatives","BTCF0:USTF0",1763752949811,[[84919.0,0.39358],[84915.0,0.0001766],[84912.0,0.09251498],[84910.0,0.2923651],[84903.0,0.95418364]],[[84920.0,0.26219803],[84926.0,9.328e-05],[84931.0,0.0001766],[84936.0,0.0117836],[84950.0,0.1950651]]]
["bitfinex-derivatives","BTCF0:USTF0",1763753001159,[[84813.0,0.43756486],[84812.0,0.08769],[84811.0,0.0118008],[84803.0,0.0118019],[84800.0,0.32723377]],[[84814.0,0.3],[84828.0,9.984e-05],[84829.0,0.00217683],[84850.0,0.32723377],[84866.0,0.06303547]]]
["bitfinex-derivatives","BTCF0:USTF0",1763753033674,[[84868.0,0.00219803],[84862.0,0.04178768],[84860.0,0.2073402],[84858.0,0.01207772],[84857.0,0.06268152]],[[84869.0,0.57916671],[84876.0,0.08491],[84888.0,0.08491],[84921.0,0.07520013],[84929.0,0.14298937]]]
["bitfinex-derivatives","BTCF0:USTF0",1763753066408,[[84826.0,0.42061],[84825.0,0.0572],[84824.0,0.0117991],[84818.0,0.30260888],[84817.0,0.19550623]],[[84827.0,0.26017681],[84840.0,0.00011649],[84852.0,0.08655],[84864.0,0.08655],[84880.0,0.19550623]]]
["bitfinex-derivatives","BTCF0:USTF0",1763753116859,[[84954.0,0.53464006],[84952.0,0.0117813],[84946.0,0.1956],[84945.0,0.32715832],[84944.0,0.09310289]],[[84955.0,0.302],[84961.0,0.00017658],[84989.0,0.0117763],[84994.0,0.09106],[85003.0,0.0117742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763753151072,[[84975.0,0.11433647],[84973.0,0.51750095],[84968.0,0.74152],[84962.0,0.08308694]],[[84976.0,0.60456803],[84984.0,0.09738],[84992.0,0.00017647],[84997.0,0.09738],[85000.0,0.0117747]]]
["bitfinex-derivatives","BTCF0:USTF0",1763753206611,[[84980.0,0.47273],[84977.0,1.5],[84976.0,0.11416],[84975.0,0.10302],[84973.0,0.0117784]],[[84981.0,0.28],[84989.0,0.00017647],[85001.0,0.0117746],[85018.0,0.0117723],[85020.0,0.32664963]]]
["bitfinex-derivatives","BTCF0:USTF0",1763753286661,[[84933.0,0.51954803],[84925.0,0.00017659],[84922.0,0.0117853],[84920.0,0.09429],[84911.0,0.01518918]],[[84934.0,0.05462755],[84943.0,0.19499373],[84948.0,0.011782],[84965.0,0.17719547],[84976.0,0.09966617]]]
["bitfinex-derivatives","BTCF0:USTF0",1763753319991,[[84900.0,0.11470687],[84899.0,0.09634138],[84892.0,0.0001767],[84882.0,0.01557109],[84867.0,0.06251778]],[[84901.0,0.6039584],[84909.0,0.0001767],[84910.0,0.27895373],[84913.0,0.0117868],[84919.0,0.0117859]]]
["bitfinex-derivatives","BTCF0:USTF0",1763753375740,[[84920.0,0.1213],[84918.0,0.0001767],[84916.0,0.06252026],[84903.0,0.08372866],[84902.0,0.01191034]],[[84921.0,0.28434],[84928.0,0.21],[84930.0,0.08208],[84935.0,0.0117837],[84936.0,0.0001767]]]
["bitfinex-derivatives","BTCF0:USTF0",1763753410356,[[84939.0,0.21262116],[84936.0,0.0117835],[84931.0,0.08386609],[84930.0,0.39044536],[84925.0,0.754065]],[[84940.0,0.44242],[84942.0,0.07638],[84948.0,0.0001766],[84950.0,0.07638],[84999.0,0.0117748]]]
["bitfinex-derivatives","BTCF0:USTF0",1763753459498,[[84879.0,1.7070132],[84876.0,0.10602482],[84871.0,0.00017671],[84870.0,0.32743294],[84865.0,0.0117933]],[[84880.0,0.29219803],[84888.0,0.00017671],[84895.0,0.0117892],[84907.0,0.0117877],[84910.0,0.32754364]]]
["bitfinex-derivatives","BTCF0:USTF0",1763753462989,[[84853.0,0.11416],[84840.0,0.43425974],[84838.0,1.25830731],[84818.0,0.08368949],[84815.0,0.0118002]],[[84868.0,0.011793],[84869.0,0.02985803],[84870.0,0.27],[84880.0,0.32753086],[84883.0,0.0117909]]]
["bitfinex-derivatives","BTCF0:USTF0",1763753522241,[[84737.0,0.25112803],[84729.0,0.00017703],[84722.0,1.5],[84720.0,0.29157696],[84718.0,0.0118138]],[[84738.0,0.43186],[84742.0,9.409e-05],[84746.0,0.00017703],[84750.0,0.19561696],[84756.0,0.06355]]]
["bitfinex-derivatives","BTCF0:USTF0",1763753570982,[[84750.0,0.00237505],[84748.0,0.04206782],[84747.0,0.09559816],[84742.0,0.11468]],[[84751.0,0.4275225],[84759.0,0.002],[84760.0,8.469e-05],[84789.0,0.13385997],[84807.0,0.1180161]]]
["bitfinex-derivatives","BTCF0:USTF0",1763753601412,[[84711.0,1.65971191],[84708.0,0.0118152],[84707.0,0.0126313],[84705.0,0.11476],[84703.0,0.00017702]],[[84712.0,0.28267059],[84720.0,0.00017702],[84735.0,0.0118115],[84736.0,0.10344],[84752.0,0.0118092]]]
["bitfinex-derivatives","BTCF0:USTF0",1763753660032,[[84644.0,0.45138919],[84643.0,0.1213],[84642.0,0.0118244],[84641.0,0.11468],[84638.0,0.1043039]],[[84645.0,0.2801051],[84653.0,0.00017724],[84672.0,0.09863],[84680.0,0.0118192],[84690.0,0.19617876]]]
["bitfinex-derivatives","BTCF0:USTF0",1763753682555,[[84631.0,0.34990267],[84629.0,0.0118262],[84627.0,0.10594379],[84624.0,0.10216],[84623.0,0.32818171]],[[84632.0,0.02017724],[84660.0,0.118722],[84674.0,0.01182],[84678.0,0.078],[84680.0,0.20799806]]]
["bitfinex-derivatives","BTCF0:USTF0",1763753718886,[[84654.0,0.54368849],[84648.0,0.00017724],[84647.0,0.11786885],[84645.0,0.10217],[84626.0,0.4423]],[[84655.0,0.60735803],[84665.0,0.00017724],[84667.0,0.10384],[84675.0,0.0118199],[84686.0,0.11456]]]
["bitfinex-derivatives","BTCF0:USTF0",1763753774523,[[84762.0,0.23238783],[84754.0,0.10839568],[84753.0,0.19608991],[84750.0,0.19608991],[84747.0,0.0118097]],[[84763.0,0.59159502],[84768.0,0.09854],[84777.0,0.09854],[84782.0,0.0118049],[84795.0,0.0118032]]]
["bitfinex-derivatives","BTCF0:USTF0",1763753808144,[[84765.0,0.00017688],[84733.0,0.11189]],[[84768.0,0.0118069],[84774.0,0.00011495],[84780.0,0.19608991],[84781.0,0.00017688]]]
["bitfinex-derivatives","BTCF0:USTF0",1763753884680,[[84820.0,2.05509254],[84813.0,0.11436],[84810.0,0.70427966],[84799.0,0.19119474],[84788.0,0.10591282]],[[84821.0,0.26794769],[84843.0,0.08437],[84852.0,0.04993],[84857.0,0.0117946],[84864.0,0.0117936]]]
["bitfinex-derivatives","BTCF0:USTF0",1763753892703,[[84840.0,0.67789626],[84836.0,0.0117974],[84832.0,0.10516687],[84831.0,0.39148866],[84826.0,0.95518573]],[[84841.0,0.291],[84851.0,0.05493128],[84887.0,0.08437],[84904.0,0.08406617],[84906.0,0.0117878]]]
["bitfinex-derivatives","BTCF0:USTF0",1763753975443,[[84808.0,0.01996999],[84797.0,0.09315721],[84796.0,0.11424],[84795.0,1.5],[84793.0,0.0118033]],[[84809.0,0.62558803],[84819.0,0.0117998],[84820.0,0.03774],[84825.0,0.11441686],[84830.0,0.08056]]]
["bitfinex-derivatives","BTCF0:USTF0",1763754009089,[[84771.0,0.11609267],[84763.0,0.00017698],[84750.0,0.41247735],[84749.0,0.10560982],[84743.0,0.196]],[[84772.0,0.60335307],[84780.0,0.08796],[84782.0,0.0118051],[84792.0,0.0118037],[84798.0,0.0118028]]]
["bitfinex-derivatives","BTCF0:USTF0",1763754062731,[[84673.0,0.13601255],[84661.0,1.5],[84660.0,0.3287751],[84654.0,0.10573344],[84649.0,0.14839744]],[[84674.0,0.54910684],[84678.0,0.09618],[84682.0,0.00017708],[84689.0,0.09351],[84694.0,0.0118172]]]
["bitfinex-derivatives","BTCF0:USTF0",1763754111273,[[84615.0,0.42971165],[84614.0,0.0118284],[84611.0,0.11456],[84610.0,0.09735],[84602.0,0.63960133]],[[84616.0,0.23023308],[84640.0,0.08824],[84645.0,0.09452],[84649.0,0.0118235],[84666.0,0.07485667]]]
["bitfinex-derivatives","BTCF0:USTF0",1763754146885,[[84667.0,0.23258209],[84660.0,0.1962],[84658.0,0.19638999],[84657.0,0.09356981],[84653.0,0.10560982]],[[84668.0,0.59537803],[84670.0,0.09363],[84673.0,0.00026671],[84680.0,0.09363],[84690.0,0.09363]]]
["bitfinex-derivatives","BTCF0:USTF0",1763754182320,[[84644.0,0.27594594],[84640.0,0.10560836],[84630.0,0.14839744],[84621.0,0.3175],[84614.0,0.00011746]],[[84645.0,0.63102152],[84654.0,0.09196],[84663.0,0.09263],[84672.0,0.1044503],[84681.0,0.0666]]]
["bitfinex-derivatives","BTCF0:USTF0",1763754214552,[[84463.0,0.42629236],[84461.0,0.0837],[84455.0,0.00017762],[84452.0,0.0118509],[84450.0,0.32905741]],[[84464.0,0.3],[84469.0,8.607e-05],[84472.0,0.00017762],[84490.0,0.0118457],[84500.0,0.43839741]]]
["bitfinex-derivatives","BTCF0:USTF0",1763754276290,[[84374.0,0.50779377],[84369.0,0.00017784],[84366.0,0.1962],[84365.0,0.11548],[84306.0,0.21207938]],[[84375.0,0.44234803],[84386.0,0.00017784],[84387.0,0.00015385],[84415.0,0.0118564]]]
["bitfinex-derivatives","BTCF0:USTF0",1763754296203,[[84443.0,0.42297912],[84435.0,0.11528],[84434.0,0.19735191],[84431.0,0.00017773],[84425.0,0.08470656]],[[84444.0,0.26010763],[84447.0,0.00017773],[84466.0,0.0118491],[84468.0,0.09118],[84480.0,0.28853191]]]
["bitfinex-derivatives","BTCF0:USTF0",1763754345731,[[84362.0,0.02078051],[84360.0,0.00013775],[84350.0,0.33066377],[84342.0,0.10611902],[84339.0,0.0118669]],[[84367.0,0.14645],[84372.0,0.08806],[84377.0,0.31230949],[84386.0,0.0118604],[84390.0,0.33066377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763754375851,[[84346.0,0.08452188],[84340.0,0.19762419],[84336.0,0.34899646],[84325.0,0.51608216],[84321.0,0.21207938]],[[84349.0,0.2584],[84358.0,0.0118644],[84362.0,0.00219803],[84370.0,0.00017773],[84373.0,0.0118622]]]
["bitfinex-derivatives","BTCF0:USTF0",1763754451111,[[84246.0,0.24672],[84240.0,0.07826],[84239.0,0.00017795],[84232.0,0.0970366],[84231.0,0.00014978]],[[84262.0,0.06681795],[84270.0,0.0118768]]]
["bitfinex-derivatives","BTCF0:USTF0",1763754486528,[[84305.0,0.0678],[84290.0,0.19771133],[84279.0,0.0678],[84274.0,0.08372],[84263.0,0.08452188]],[[84312.0,0.09045803],[84314.0,0.0118705],[84319.0,0.0118698],[84321.0,0.19771133],[84353.0,0.06303547]]]
["bitfinex-derivatives","BTCF0:USTF0",1763754535562,[[84409.0,0.2154001],[84401.0,0.00017761],[84395.0,0.01958333],[84390.0,0.19771133],[84385.0,0.0118604]],[[84410.0,0.00219799],[84412.0,0.0118568],[84418.0,0.00017699],[84420.0,0.19771133],[84421.0,0.0118555]]]
["bitfinex-derivatives","BTCF0:USTF0",1763754572288,[[84388.0,0.44766441],[84381.0,0.00017782],[84378.0,0.0118613],[84370.0,0.08452188],[84362.0,0.1152]],[[84395.0,0.00219803],[84398.0,0.00017782],[84408.0,0.06205],[84419.0,0.36126084],[84420.0,0.17553]]]
["bitfinex-derivatives","BTCF0:USTF0",1763754631320,[[84328.0,0.08968],[84310.0,0.28217368],[84304.0,0.10611902],[84303.0,0.0118719],[84294.0,0.14839744]],[[84329.0,0.01406633],[84342.0,0.0118666],[84344.0,0.0262],[84350.0,0.1976518],[84372.0,0.02079]]]
["bitfinex-derivatives","BTCF0:USTF0",1763754666845,[[84304.0,9.21e-05],[84296.0,0.00011853],[84288.0,0.04425],[84280.0,0.3319806],[84268.0,0.08452188]],[[84305.0,0.17977803],[84306.0,0.0118717],[84313.0,0.0118706],[84320.0,0.3438503],[84324.0,0.04451]]]
["bitfinex-derivatives","BTCF0:USTF0",1763754724383,[[84306.0,0.00017793],[84293.0,0.04222],[84286.0,0.01580196],[84275.0,0.0118759],[84274.0,0.08452188]],[[84307.0,0.16658943],[84314.0,0.0118705],[84318.0,0.03951],[84320.0,0.3319806],[84323.0,0.05952423]]]
["bitfinex-derivatives","BTCF0:USTF0",1763754759015,[[84219.0,0.13631],[84214.0,0.00219803],[84211.0,0.1],[84210.0,0.04132],[84200.0,0.1981777]],[[84230.0,0.1981777],[84232.0,0.0118821],[84239.0,0.001],[84240.0,0.03851],[84247.0,0.01188]]]
["bitfinex-derivatives","BTCF0:USTF0",1763754792434,[[84239.0,0.12945803],[84230.0,0.09694052],[84226.0,0.0118828],[84223.0,0.08452188],[84220.0,0.3324833]],[[84240.0,0.01407893],[84250.0,0.0118795],[84253.0,0.03709],[84256.0,0.01205673],[84268.0,0.07509735]]]
["bitfinex-derivatives","BTCF0:USTF0",1763754845455,[[84128.0,0.00013654],[84118.0,0.00524088],[84117.0,0.033069]],[[84154.0,0.12837103],[84156.0,0.03516],[84164.0,0.0118916],[84170.0,0.34455245],[84171.0,0.06291731]]]
["bitfinex-derivatives","BTCF0:USTF0",1763754895188,[[84184.0,0.00017825],[84181.0,0.0940506],[84175.0,0.0118899],[84170.0,0.19895251],[84157.0,0.0118926]],[[84185.0,0.10637],[84188.0,0.0118883],[84192.0,0.03236],[84200.0,0.00219803],[84204.0,0.03236]]]
["bitfinex-derivatives","BTCF0:USTF0",1763754929408,[[84357.0,0.00017782],[84334.0,0.0118676],[84330.0,0.33225372],[84316.0,0.06428],[84310.0,0.011871]],[[84358.0,0.10138803],[84359.0,0.0118642],[84370.0,0.02921],[84372.0,0.002],[84378.0,0.0118615]]]
["bitfinex-derivatives","BTCF0:USTF0",1763754962430,[[84370.0,0.00017782],[84357.0,0.02798],[84350.0,0.33225372],[84337.0,0.08452188],[84336.0,0.02798]],[[84371.0,0.09074],[84373.0,0.04121514],[84379.0,0.0118613],[84384.0,0.02655],[84385.0,0.06291731]]]
["bitfinex-derivatives","BTCF0:USTF0",1763755043498,[[84206.0,0.07884],[84200.0,0.02487803],[84198.0,0.0118868],[84191.0,0.00017817],[84190.0,0.02268]],[[84207.0,0.0118855],[84208.0,0.00032672],[84216.0,0.08716],[84220.0,0.0118837],[84242.0,0.86706846]]]
["bitfinex-derivatives","BTCF0:USTF0",1763755051012,[[84191.0,0.07761087],[84190.0,0.02343],[84181.0,0.01270401],[84166.0,0.0118913],[84162.0,0.0118918]],[[84192.0,0.01408569],[84201.0,0.001],[84202.0,0.0118863],[84204.0,0.10756],[84208.0,0.01221212]]]
["bitfinex-derivatives","BTCF0:USTF0",1763755120671,[[84240.0,0.0891],[84232.0,0.00017805],[84231.0,0.0214],[84223.0,0.0118832],[84222.0,0.0214]],[[84241.0,0.05913873],[84246.0,0.11512],[84247.0,0.0118799],[84249.0,0.00017805],[84264.0,0.06291731]]]
["bitfinex-derivatives","BTCF0:USTF0",1763755182699,[[84249.0,0.05828803],[84248.0,0.01641],[84241.0,0.00017805],[84240.0,0.01641],[84196.0,0.0594353]],[[84250.0,0.0118795],[84255.0,0.08636],[84258.0,0.00017805],[84264.0,0.06899173],[84374.0,0.50643492]]]
["bitfinex-derivatives","BTCF0:USTF0",1763755238174,[[84250.0,0.02858],[84238.0,0.01353],[84236.0,0.0118814],[84235.0,0.09559955],[84227.0,0.00441]],[[84251.0,0.0118795],[84260.0,0.01563],[84265.0,0.0118774],[84270.0,0.19847839]]]
["bitfinex-derivatives","BTCF0:USTF0",1763755269786,[[84212.0,0.04935699],[84211.0,0.00017807],[84210.0,0.011885],[84200.0,0.21036489],[84197.0,0.10608739]],[[84213.0,0.00219803],[84216.0,0.0281344],[84227.0,0.01625],[84228.0,0.00017807],[84230.0,0.0118824]]]
["bitfinex-derivatives","BTCF0:USTF0",1763755300107,[[84297.0,0.00017785],[84252.0,0.01373],[84246.0,0.08452188],[84224.0,0.01373]],[[84298.0,0.04561],[84308.0,0.01472],[84314.0,0.00017711]]]
["bitfinex-derivatives","BTCF0:USTF0",1763755350328,[[84309.0,0.00017795],[84291.0,0.09347527],[84285.0,0.01481],[84272.0,0.08452188],[84269.0,0.0118768]],[[84310.0,0.059251],[84318.0,0.00219803],[84320.0,0.20977988],[84326.0,0.00017783],[84329.0,0.083079]]]
["bitfinex-derivatives","BTCF0:USTF0",1763755384163,[[84311.0,0.04471],[84304.0,0.0118719],[84295.0,0.00017795],[84294.0,0.02570021],[84292.0,1.5]],[[84312.0,0.00017795],[84320.0,0.0118697],[84333.0,0.06291731],[84345.0,0.08406617],[84351.0,0.0118653]]]
["bitfinex-derivatives","BTCF0:USTF0",1763755437192,[[84315.0,0.04282],[84305.0,0.0043],[84304.0,0.10590246],[84302.0,0.01236431],[84275.0,0.14839744]],[[84316.0,0.04144836],[84329.0,0.0237368],[84331.0,0.01288],[84332.0,0.06291731],[84386.0,0.059302]]]
["bitfinex-derivatives","BTCF0:USTF0",1763755471905,[[84240.0,0.05696],[84239.0,0.01220887],[84238.0,0.0118811],[84230.0,0.19807542],[84223.0,0.08523473]],[[84241.0,0.00219803],[84246.0,0.0118802],[84262.0,0.19807542],[84265.0,0.0118774],[84270.0,0.07076]]]
["bitfinex-derivatives","BTCF0:USTF0",1763755518051,[[84135.0,0.01073267],[84117.0,1.5],[84116.0,0.00014868],[84113.0,0.10731332],[84110.0,0.21137542]],[[84136.0,0.04455803],[84138.0,0.0118953],[84140.0,0.01269],[84145.0,0.0118943],[84147.0,0.00017818]]]
["bitfinex-derivatives","BTCF0:USTF0",1763755551666,[[84062.0,0.04595],[84054.0,0.00017839],[84052.0,0.02888],[84040.0,0.34587397],[84037.0,0.11552]],[[84063.0,0.02492803],[84064.0,0.0119058],[84071.0,0.01340839],[84080.0,0.33346708],[84082.0,0.0119033]]]
["bitfinex-derivatives","BTCF0:USTF0",1763755581977,[[84095.0,0.00017839],[84080.0,0.33346708],[84077.0,0.08542132],[84071.0,0.09499575],[84065.0,0.0119056]],[[84096.0,0.05847923],[84097.0,0.001],[84109.0,0.001],[84110.0,0.01338],[84111.0,0.00017839]]]
["bitfinex-derivatives","BTCF0:USTF0",1763755631612,[[84075.0,0.0363727],[84068.0,0.0002851],[84064.0,0.0119056],[84060.0,0.19897399],[84048.0,0.0119079]],[[84076.0,0.01510209],[84089.0,0.0129023],[84090.0,0.19897399],[84096.0,0.0119013],[84097.0,0.06536]]]
["bitfinex-derivatives","BTCF0:USTF0",1763755676040,[[83967.0,0.05886007],[83960.0,0.02535],[83954.0,0.01345]],[[83968.0,0.01385003],[83987.0,0.09828],[83989.0,0.0119164],[83990.0,0.33388171],[83992.0,0.01319561]]]
["bitfinex-derivatives","BTCF0:USTF0",1763755738387,[[83944.0,0.06213675],[83940.0,0.01796],[83929.0,0.0119249],[83928.0,0.01796],[83910.0,0.20001269]],[[83945.0,0.0119226],[83953.0,0.0149216],[83954.0,0.10152],[83960.0,0.20001269],[83961.0,0.00017872]]]
["bitfinex-derivatives","BTCF0:USTF0",1763755793538,[[83948.0,0.05647],[83942.0,0.011923],[83941.0,0.017],[83932.0,0.01210312],[83930.0,0.33504684]],[[83949.0,0.01429885],[83959.0,0.0119207],[83965.0,0.11576],[83970.0,0.34696604],[83973.0,0.06244947]]]
["bitfinex-derivatives","BTCF0:USTF0",1763755831262,[[84004.0,0.05076],[84000.0,0.01568],[83990.0,0.01568],[83987.0,0.19961962],[83984.0,0.011917]],[[84005.0,0.02978241],[84012.0,0.11564],[84020.0,0.19961962],[84022.0,0.0119117],[84025.0,0.06244947]]]
["bitfinex-derivatives","BTCF0:USTF0",1763755884803,[[84088.0,0.04993],[84084.0,0.01429],[84080.0,0.09377664],[84079.0,0.0119035],[84076.0,0.01216968]],[[84089.0,0.0119023],[84097.0,0.00219803],[84102.0,0.0119005],[84108.0,0.0267596],[84110.0,0.19961962]]]
["bitfinex-derivatives","BTCF0:USTF0",1763755900016,[[84080.0,0.04937],[84073.0,0.0001784],[84072.0,0.01929],[84071.0,0.0119047],[84070.0,0.09458752]],[[84081.0,0.01410143],[84088.0,0.0119024],[84094.0,0.0119015],[84096.0,0.01486],[84100.0,0.39626262]]]
["bitfinex-derivatives","BTCF0:USTF0",1763755950764,[[84336.0,0.01359],[84320.0,0.1979046],[84318.0,0.09721407],[84316.0,0.0121977],[84312.0,8.922e-05]],[[84358.0,0.00219803],[84360.0,0.1979046],[84368.0,0.00765],[84374.0,0.0118621],[84375.0,0.11532]]]
["bitfinex-derivatives","BTCF0:USTF0",1763756001485,[[84143.0,0.00017816],[84130.0,0.1979046],[84129.0,0.0121767],[84120.0,0.10714382],[84103.0,0.0119001]],[[84144.0,0.05759243],[84152.0,0.0118934],[84154.0,0.01324],[84156.0,0.00014377],[84158.0,0.0118925]]]
["bitfinex-derivatives","BTCF0:USTF0",1763756040009,[[84136.0,0.04684803],[84134.0,0.0118958],[84128.0,0.00017829],[84120.0,0.34291881],[84114.0,0.0118985]],[[84137.0,0.05707488],[84145.0,0.00017829],[84149.0,0.0118938],[84153.0,0.09396],[84155.0,0.0118929]]]
["bitfinex-derivatives","BTCF0:USTF0",1763756070834,[[84175.0,0.00237621],[84161.0,0.011892],[84160.0,0.19870479],[84154.0,0.0118929],[84150.0,0.01397]],[[84176.0,0.0557499],[84183.0,0.01279],[84184.0,0.0118889],[84190.0,0.19870479],[84191.0,0.1186079]]]
["bitfinex-derivatives","BTCF0:USTF0",1763756132168,[[84102.0,0.00017829],[84089.0,0.0119022],[84084.0,0.01417],[84082.0,0.00011344],[84078.0,0.01221051]],[[84103.0,0.01159803],[84106.0,0.0118998],[84111.0,0.00011819],[84119.0,0.00017829],[84120.0,0.24774479]]]
["bitfinex-derivatives","BTCF0:USTF0",1763756165793,[[84010.0,0.0001785],[84000.0,0.01391],[83994.0,0.0119156],[83988.0,0.02188],[83973.0,0.0287086]],[[84011.0,0.05647133],[84019.0,0.11566077],[84020.0,0.333682],[84026.0,0.0119112],[84027.0,0.0001785]]]
["bitfinex-derivatives","BTCF0:USTF0",1763756224149,[[83964.0,0.00219813],[83956.0,0.00011927],[83954.0,0.01315],[83951.0,0.0119216],[83940.0,0.01315]],[[83965.0,0.04863229],[83966.0,0.0119198],[83970.0,0.1156],[83973.0,0.00017861],[83980.0,0.21311777]]]
["bitfinex-derivatives","BTCF0:USTF0",1763756257759,[[83969.0,0.00017861],[83930.0,0.34730242],[83915.0,0.0596345],[83914.0,0.09696327],[83902.0,0.10611902]],[[83970.0,0.05980713],[83972.0,0.013],[83975.0,0.11564],[83978.0,0.00017861],[83982.0,0.0119174]]]
["bitfinex-derivatives","BTCF0:USTF0",1763756308716,[[83962.0,0.04476],[83957.0,0.02545],[83953.0,0.0119215],[83952.0,0.01269],[83946.0,1e-08]],[[83963.0,0.01429674],[83972.0,0.11564],[83975.0,0.0119185],[83980.0,0.34334242],[83982.0,0.06293667]]]
["bitfinex-derivatives","BTCF0:USTF0",1763756351259,[[83863.0,0.05877],[83855.0,0.00017885],[83850.0,0.0135],[83847.0,0.0119365],[83827.0,1.58503627]],[[83864.0,0.01413223],[83881.0,0.0822],[83884.0,0.00017874],[83889.0,0.00666],[83890.0,0.07486717]]]
["bitfinex-derivatives","BTCF0:USTF0",1763756428923,[[83794.0,0.04542266],[83785.0,0.0128],[83773.0,0.0119471],[83745.0,0.08503627],[83740.0,0.07352]],[[83795.0,0.00237702],[83804.0,0.06856],[83811.0,0.0252118],[83817.0,0.0119409],[83829.0,0.07177891]]]
["bitfinex-derivatives","BTCF0:USTF0",1763756479971,[[83818.0,0.00117888],[83793.0,0.00011881],[83791.0,0.0119445],[83790.0,0.20053735],[83784.0,0.01178816]],[[83819.0,0.05841863],[83828.0,0.20053735],[83832.0,0.12859],[83834.0,0.01202508],[83868.0,0.01287]]]
["bitfinex-derivatives","BTCF0:USTF0",1763756517094,[[83854.0,0.04438],[83853.0,0.01296],[83852.0,0.01211467],[83840.0,0.01296],[83832.0,0.0119386]],[[83855.0,0.01513343],[83870.0,0.0257734],[83880.0,0.34856874],[83882.0,0.06293667],[83889.0,0.0596533]]]
["bitfinex-derivatives","BTCF0:USTF0",1763756535407,[[83843.0,0.04511],[83838.0,0.001],[83832.0,0.0131],[83820.0,0.34882874],[83810.0,0.08503627]],[[83844.0,0.0582271],[83850.0,0.0019307],[83851.0,0.07852],[83853.0,0.01311],[83856.0,0.0119354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763756605050,[[83752.0,0.07762063]],[[83803.0,0.05604083],[83808.0,0.00798],[83811.0,0.0119418],[83812.0,0.19996424]]]
["bitfinex-derivatives","BTCF0:USTF0",1763756639070,[[83736.0,0.0438],[83725.0,0.12142402],[83724.0,0.01344912],[83721.0,0.0119545],[83720.0,0.74845232]],[[83737.0,0.03670033],[83741.0,0.00017912],[83743.0,0.01272],[83749.0,0.0119506],[83752.0,0.0119502]]]
["bitfinex-derivatives","BTCF0:USTF0",1763756670506,[[83693.0,0.04597803],[83688.0,0.01324],[83687.0,0.0119593],[83685.0,0.00017923],[83674.0,0.0119612]],[[83694.0,0.00073267],[83695.0,0.0119584],[83702.0,0.00017923],[83703.0,0.336304],[83707.0,0.0119566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763756747473,[[83841.0,0.04259],[83833.0,0.01413653],[83831.0,0.01375],[83825.0,0.0119396],[83820.0,0.34953482]],[[83842.0,0.00017888],[83843.0,0.1276972],[83848.0,0.06286092],[83853.0,0.0119358],[83858.0,0.09581444]]]
["bitfinex-derivatives","BTCF0:USTF0",1763756755661,[[83877.0,0.02350803],[83869.0,0.00017888],[83868.0,0.01375],[83856.0,0.01375],[83837.0,0.0119379]],[[83878.0,0.08292679],[83883.0,0.06281542],[83886.0,0.1158],[83887.0,0.011931],[83892.0,0.08387934]]]
["bitfinex-derivatives","BTCF0:USTF0",1763756807792,[[83898.0,0.04394],[83897.0,0.01335],[83886.0,0.01335]],[[83899.0,0.00337645],[83900.0,0.0119291],[83906.0,0.0119283],[83916.0,0.0119269],[83924.0,0.0119257]]]
["bitfinex-derivatives","BTCF0:USTF0",1763756840516,[[83846.0,0.00010473],[83832.0,0.09496103],[83831.0,0.01278],[83825.0,0.0119396],[83823.0,0.08503627]],[[83847.0,0.05906463],[83854.0,0.0119356],[83860.0,0.21335968],[83861.0,0.0119346],[83869.0,0.0596678]]]
["bitfinex-derivatives","BTCF0:USTF0",1763756915858,[[83657.0,0.06696],[83655.0,0.031194],[83649.0,0.57219803],[83645.0,0.01207842],[83644.0,0.01025]],[[83658.0,0.00017935],[83660.0,0.0119634],[83667.0,0.11608],[83670.0,0.01301],[83674.0,0.06301602]]]
["bitfinex-derivatives","BTCF0:USTF0",1763756962688,[[83611.0,0.12846779],[83609.0,0.0119705],[83600.0,0.02036],[83590.0,0.20113263],[83589.0,0.00902]],[[83612.0,0.1002654],[83617.0,0.0119695],[83622.0,0.02024],[83627.0,0.08228],[83628.0,0.00017935]]]
["bitfinex-derivatives","BTCF0:USTF0",1763757000514,[[83548.0,4e-05],[83525.0,0.0119825],[83520.0,0.0192],[83519.0,0.0119834],[83510.0,0.35744512]],[[83549.0,0.0741991],[83550.0,0.01898],[83558.0,0.14512193],[83560.0,0.01898],[83565.0,0.07809112]]]
["bitfinex-derivatives","BTCF0:USTF0",1763757029336,[[83572.0,0.12232365],[83569.0,0.0119762],[83564.0,0.01937948],[83559.0,0.0119776],[83552.0,0.02409758]],[[83573.0,0.0007729],[83574.0,0.06597368],[83580.0,0.0119747],[83581.0,0.00017948],[83598.0,0.0119722]]]
["bitfinex-derivatives","BTCF0:USTF0",1763757080389,[[83597.0,0.00237749],[83583.0,0.0119741],[83577.0,0.01842],[83570.0,0.20188459],[83561.0,0.0119773]],[[83598.0,0.06185],[83599.0,0.011972],[83606.0,0.00017946],[83607.0,0.20188459],[83609.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1763757124030,[[83610.0,0.05904803],[83608.0,0.01726],[83604.0,0.0119712],[83597.0,0.00017946],[83585.0,0.0119739]],[[83614.0,0.00017946],[83615.0,0.0119698],[83618.0,0.01448],[83620.0,0.3382165],[83638.0,0.01200354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763757167656,[[83500.0,0.05536957],[83499.0,0.01578],[83484.0,0.0119884],[83478.0,0.0119892],[83473.0,0.01578]],[[83501.0,0.04045403],[83510.0,0.3382165],[83512.0,0.0119845],[83517.0,0.00017957],[83520.0,0.0119833]]]
["bitfinex-derivatives","BTCF0:USTF0",1763757201679,[[83539.0,0.04884],[83536.0,0.0119809],[83535.0,0.01475],[83531.0,0.14],[83522.0,0.011983]],[[83540.0,0.00219803],[83546.0,0.0119796],[83571.0,0.06321195],[83583.0,0.08367428],[83592.0,0.11656585]]]
["bitfinex-derivatives","BTCF0:USTF0",1763757232794,[[83710.0,0.16740803],[83708.0,0.0119563],[83701.0,0.00017922],[83698.0,0.0119578],[83696.0,0.01395]],[[83718.0,0.00017879],[83730.0,0.33671515],[83735.0,0.04252],[83748.0,0.0119508],[83760.0,0.76866]]]
["bitfinex-derivatives","BTCF0:USTF0",1763757283220,[[83640.0,0.04593741],[83632.0,0.00017934],[83616.0,0.09631684],[83610.0,0.33671515],[83609.0,0.09722945]],[[83641.0,0.00219799],[83642.0,0.0119658],[83649.0,0.00017934],[83653.0,0.0119643],[83660.0,0.33671515]]]
["bitfinex-derivatives","BTCF0:USTF0",1763757338175,[[83853.0,0.00073266],[83852.0,0.00017887],[83844.0,0.01286],[83836.0,0.0119381],[83830.0,0.20140589]],[[83858.0,0.011935],[83859.0,0.00219803],[83860.0,0.20140589],[83868.0,0.00017772],[83880.0,0.20140589]]]
["bitfinex-derivatives","BTCF0:USTF0",1763757362087,[[83776.0,0.00173266],[83768.0,0.00017899],[83760.0,0.01286],[83759.0,0.0119491],[83755.0,0.09501058]],[[83777.0,0.05762453],[83785.0,0.00017899],[83790.0,0.33597292],[83791.0,0.0119446],[83801.0,0.0119432]]]
["bitfinex-derivatives","BTCF0:USTF0",1763757393098,[[83824.0,0.00017898],[83804.0,0.01372],[83794.0,0.0119441]],[[83825.0,0.0571397],[83832.0,0.0119387],[83833.0,0.02623933],[83836.0,0.0119382],[83839.0,0.10436]]]
["bitfinex-derivatives","BTCF0:USTF0",1763757462955,[[83818.0,0.00237691],[83810.0,0.0119418],[83808.0,0.01295],[83792.0,0.0256643],[83785.0,0.0119454]],[[83819.0,0.0561205],[83827.0,0.00017888],[83828.0,0.20072203],[83831.0,0.0119389],[83847.0,0.0119366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763757471062,[[83893.0,0.00219803],[83877.0,0.00017888],[83860.0,0.20072203],[83837.0,0.0119379],[83832.0,0.08525895]],[[83894.0,0.82276535],[83897.0,0.0119295],[83899.0,0.11652],[83900.0,0.20072203],[83906.0,0.0119282]]]
["bitfinex-derivatives","BTCF0:USTF0",1763757538021,[[84188.0,0.00017818],[84140.0,0.011895],[84130.0,0.5216814],[84127.0,0.0594837],[84125.0,0.0118971]],[[84189.0,0.0565881],[84193.0,0.0118876],[84204.0,0.0076],[84206.0,0.0118858],[84207.0,0.0594281]]]
["bitfinex-derivatives","BTCF0:USTF0",1763757570233,[[84111.0,0.00073267],[84102.0,0.00111896],[84095.0,0.00015261],[84083.0,0.011903],[84070.0,0.02252]],[[84112.0,0.05949703],[84119.0,0.00017829],[84125.0,0.0118973],[84132.0,0.0126],[84142.0,0.0594739]]]
["bitfinex-derivatives","BTCF0:USTF0",1763757619060,[[83986.0,0.00219803],[83969.0,0.001],[83968.0,0.01317],[83962.0,0.0119201],[83952.0,0.01317]],[[83987.0,0.04435865],[83989.0,0.0119164],[83998.0,0.0614],[84000.0,0.33415059],[84008.0,0.0119138]]]
["bitfinex-derivatives","BTCF0:USTF0",1763757648278,[[84063.0,0.04475803],[84061.0,0.0119061],[84060.0,0.01293],[84043.0,0.0119086],[84040.0,0.33415059]],[[84064.0,0.00117853],[84091.0,0.0636355],[84097.0,0.0119012],[84100.0,0.08486591],[84109.0,0.11649225]]]
["bitfinex-derivatives","BTCF0:USTF0",1763757689922,[[84129.0,0.04635267],[84127.0,1.5],[84122.0,0.0118974],[84121.0,0.00017819],[84120.0,0.01371]],[[84130.0,0.00219803],[84138.0,0.00017819],[84139.0,0.21075417],[84150.0,0.19885897],[84165.0,0.00734]]]
["bitfinex-derivatives","BTCF0:USTF0",1763757726843,[[84140.0,0.04516],[84135.0,0.01386],[84129.0,0.0118965],[84120.0,0.01375],[84103.0,0.0119002]],[[84141.0,0.0118949],[84150.0,0.0118936],[84152.0,0.11489819],[84159.0,0.33325055],[84164.0,0.0118917]]]
["bitfinex-derivatives","BTCF0:USTF0",1763757759063,[[84182.0,0.04567803],[84180.0,0.0245893],[84165.0,0.0127],[84162.0,0.0118918],[84154.0,0.08200306]],[[84200.0,0.33325055],[84202.0,0.116],[84211.0,0.0636355],[84212.0,0.74916],[84213.0,0.0118848]]]
["bitfinex-derivatives","BTCF0:USTF0",1763757807892,[[84152.0,0.02468803],[84143.0,0.0118945],[84140.0,0.001],[84132.0,0.00017831],[84130.0,0.19925889]],[[84153.0,0.11608],[84154.0,0.0118931],[84160.0,0.19925889],[84172.0,0.0118906],[84178.0,0.74968]]]
["bitfinex-derivatives","BTCF0:USTF0",1763757836912,[[84252.0,0.001],[84245.0,0.00017798],[84220.0,0.19925889],[84210.0,9.913e-05]],[[84254.0,0.04226],[84255.0,0.0118788],[84262.0,0.19943687],[84265.0,0.0118775],[84270.0,0.25601889]]]
["bitfinex-derivatives","BTCF0:USTF0",1763757896947,[[84272.0,0.01395],[84260.0,0.00219803],[84256.0,0.01395],[84250.0,0.33289721],[84249.0,0.0118795]],[[84279.0,0.0118754],[84284.0,0.0834],[84290.0,0.33289721],[84291.0,0.0636355],[84292.0,0.0118737]]]
["bitfinex-derivatives","BTCF0:USTF0",1763757918156,[[84330.0,0.00219803],[84321.0,0.00017787],[84304.0,0.01395],[84301.0,0.00010096],[84289.0,0.011874]],[[84331.0,0.04448],[84333.0,0.0118678],[84338.0,0.00017787],[84339.0,0.11604],[84340.0,0.43189282]]]
["bitfinex-derivatives","BTCF0:USTF0",1763757947485,[[84305.0,0.00237591],[84303.0,0.03383],[84287.0,0.51423147],[84281.0,0.04515021],[84270.0,0.20975465]],[[84306.0,0.0570103],[84314.0,0.00110345],[84315.0,0.19787815],[84318.0,0.116],[84325.0,0.06362344]]]
["bitfinex-derivatives","BTCF0:USTF0",1763757995232,[[84437.0,0.00091036],[84420.0,0.0245554],[84406.0,0.0127],[84403.0,0.0118579],[84388.0,0.12320036]],[[84438.0,0.1294252],[84445.0,0.06362162],[84448.0,0.0118516],[84452.0,0.33183103],[84458.0,0.09671611]]]
["bitfinex-derivatives","BTCF0:USTF0",1763758047047,[[84468.0,0.0004327],[84464.0,0.00017755],[84430.0,0.23916798],[84425.0,0.0118548],[84421.0,0.06390016]],[[84469.0,0.00132111],[84477.0,0.19696475],[84480.0,0.19696475],[84489.0,0.00017755],[84512.0,0.06272586]]]
["bitfinex-derivatives","BTCF0:USTF0",1763758096291,[[84557.0,0.04718803],[84546.0,0.01294],[84545.0,0.00017745],[84530.0,0.33017663]],[[84558.0,0.0025],[84560.0,0.07796],[84562.0,0.00017745],[84566.0,0.0118351],[84570.0,0.33017663]]]
["bitfinex-derivatives","BTCF0:USTF0",1763758143519,[[84619.0,0.0007327],[84618.0,0.01302],[84606.0,0.0118294],[84589.0,0.0118318],[84582.0,0.01302]],[[84621.0,0.00219799],[84626.0,0.0118268],[84648.0,0.0118237],[84652.0,0.0118231],[84676.0,0.16369155]]]
["bitfinex-derivatives","BTCF0:USTF0",1763758175243,[[84642.0,0.04760803],[84629.0,0.0118261],[84626.0,0.01373722],[84620.0,0.19635612],[84615.0,0.0118281]],[[84643.0,0.00106382],[84646.0,0.0118239],[84647.0,0.01132],[84652.0,0.19635612],[84673.0,0.0118201]]]
["bitfinex-derivatives","BTCF0:USTF0",1763758220762,[[84664.0,0.00017722],[84663.0,0.01404],[84650.0,0.0118233],[84634.0,0.01888],[84614.0,0.06390016]],[[84679.0,0.00219803],[84680.0,0.00017722],[84703.0,0.0118159],[84704.0,0.0590795],[84710.0,0.06325057]]]
["bitfinex-derivatives","BTCF0:USTF0",1763758245284,[[84513.0,0.03188803],[84485.0,0.0118463],[84472.0,0.0118481],[84462.0,0.01456],[84458.0,0.0118502]],[[84514.0,0.0118424],[84525.0,0.0118409],[84527.0,0.00017746],[84529.0,0.11276],[84530.0,0.51400746]]]
["bitfinex-derivatives","BTCF0:USTF0",1763758280105,[[84438.0,0.06318803],[84420.0,0.0255055],[84410.0,0.01976],[84403.0,0.0118579]],[[84439.0,0.02475257],[84440.0,0.1282703],[84450.0,0.51486175],[84455.0,0.0118507]]]
["bitfinex-derivatives","BTCF0:USTF0",1763758327847,[[84550.0,0.06833],[84531.0,0.0118399],[84528.0,0.01429],[84520.0,0.19733231],[84518.0,0.05326578]],[[84551.0,0.00219803],[84558.0,0.08503954],[84563.0,0.10467651],[84572.0,0.14654712],[84586.0,0.0118323]]]
["bitfinex-derivatives","BTCF0:USTF0",1763758358160,[[84550.0,0.02451],[84540.0,0.01415],[84525.0,0.01415],[84519.0,0.04142398],[84514.0,0.06213597]],[[84551.0,0.00219803],[84553.0,0.0118369],[84560.0,0.33019474],[84569.0,0.17954669],[84571.0,0.01420978]]]
["bitfinex-derivatives","BTCF0:USTF0",1763758398983,[[84460.0,0.04497],[84452.0,0.00017761],[84450.0,0.0271],[84448.0,0.01344],[84438.0,0.0118518]],[[84461.0,0.0019307],[84463.0,0.0118485],[84469.0,0.00017761],[84470.0,0.19710168],[84476.0,0.0118465]]]
["bitfinex-derivatives","BTCF0:USTF0",1763758441922,[[84428.0,0.02116],[84420.0,0.01307],[84413.0,0.00017773],[84406.0,0.01307]],[[84429.0,0.00017773],[84430.0,0.19710168],[84435.0,0.06380746],[84444.0,0.08503954],[84453.0,0.10467651]]]
["bitfinex-derivatives","BTCF0:USTF0",1763758470339,[[84490.0,0.01222011],[84487.0,0.03138878],[84480.0,0.33079966],[84479.0,0.04142398],[84475.0,0.0118466]],[[84528.0,0.10908348],[84536.0,0.00017642],[84540.0,0.33079966],[84543.0,0.1277172],[84546.0,0.01436]]]
["bitfinex-derivatives","BTCF0:USTF0",1763758519078,[[84310.0,0.02995],[84281.0,0.0118738],[84258.0,0.0118771],[84255.0,0.09532978],[84254.0,0.11596]],[[84311.0,0.04565],[84314.0,0.01415607],[84315.0,0.11596],[84320.0,0.01324],[84323.0,0.19788425]]]
["bitfinex-derivatives","BTCF0:USTF0",1763758548602,[[84359.0,0.04618],[84354.0,0.0118636],[84347.0,0.02688],[84345.0,0.03086],[84343.0,0.00017774]],[[84360.0,0.00017774],[84362.0,8.595e-05],[84365.0,0.0118622],[84380.0,0.19788425],[84400.0,0.0118573]]]
["bitfinex-derivatives","BTCF0:USTF0",1763758604338,[[84535.0,0.4518382],[84525.0,0.04142398],[84523.0,0.09124],[84522.0,0.01284],[84520.0,0.06213597]],[[84536.0,0.00219803],[84540.0,0.01371],[84541.0,0.0118375],[84558.0,0.0118351],[84563.0,0.0118345]]]
["bitfinex-derivatives","BTCF0:USTF0",1763758671380,[[84541.0,0.0008394],[84532.0,0.01351],[84521.0,0.04142398],[84517.0,0.06213597],[84507.0,0.08284796]],[[84542.0,0.04611803],[84544.0,0.0118371],[84551.0,0.19680784],[84554.0,0.0118357],[84560.0,0.01156]]]
["bitfinex-derivatives","BTCF0:USTF0",1763758706697,[[84601.0,0.099625],[84599.0,0.0945139],[84598.0,0.08284796],[84590.0,0.02346092],[84585.0,0.10370696]],[[84602.0,0.61820402],[84610.0,0.00017724],[84615.0,0.02857],[84624.0,0.02857],[84625.0,0.0118257]]]
["bitfinex-derivatives","BTCF0:USTF0",1763758758047,[[84466.0,0.09485],[84465.0,0.0118481],[84464.0,0.0303],[84454.0,0.34219803],[84452.0,0.03894747]],[[84467.0,0.001],[84469.0,0.00017767],[84479.0,0.06576],[84500.0,0.32960109],[84508.0,0.0118421]]]
["bitfinex-derivatives","BTCF0:USTF0",1763758787262,[[84658.0,0.00073267],[84655.0,0.0118213],[84642.0,0.00017723],[84639.0,0.0118236],[84634.0,0.059122]],[[84659.0,0.00337526],[84660.0,0.02822],[84672.0,0.02822],[84678.0,0.06924],[84682.0,0.0118178]]]
["bitfinex-derivatives","BTCF0:USTF0",1763758812377,[[84581.0,0.03107],[84575.0,0.00017734],[84568.0,0.00012419],[84560.0,0.0118346],[84558.0,0.03272]],[[84582.0,0.00219803],[84583.0,0.0118316],[84588.0,0.03862],[84591.0,5.652e-05],[84592.0,0.00017734]]]
["bitfinex-derivatives","BTCF0:USTF0",1763758864025,[[84728.0,0.0118113],[84709.0,0.1297739],[84708.0,0.00219803],[84707.0,0.00017712],[84703.0,0.02483]],[[84744.0,0.01670003],[84745.0,0.0118089],[84762.0,0.03666],[84773.0,0.13341268],[84786.0,0.08336659]]]
["bitfinex-derivatives","BTCF0:USTF0",1763758891253,[[84741.0,0.03298571],[84738.0,0.03096236],[84736.0,0.0118101],[84733.0,0.04173642],[84729.0,0.06261105]],[[84742.0,0.1212793],[84744.0,0.03306],[84760.0,0.21088128],[84762.0,0.03306],[84770.0,0.0118055]]]
["bitfinex-derivatives","BTCF0:USTF0",1763758923671,[[84654.0,0.02471],[84650.0,0.16277091],[84646.0,0.06220637],[84645.0,0.0440328],[84642.0,0.0118232]],[[84684.0,0.01209638],[84697.0,0.0118157]]]
["bitfinex-derivatives","BTCF0:USTF0",1763758968590,[[84711.0,0.0001771],[84696.0,0.0118157],[84688.0,0.07056091],[84682.0,0.06220637],[84677.0,0.0440283]],[[84712.0,0.0274535],[84721.0,0.0236246],[84722.0,0.002],[84724.0,0.0118119],[84727.0,0.0001771]]]
["bitfinex-derivatives","BTCF0:USTF0",1763759004328,[[84576.0,0.03065803],[84569.0,0.00017732],[84567.0,0.03187],[84566.0,0.0118339],[84560.0,0.02846]],[[84577.0,7.819e-05],[84578.0,0.0118322],[84585.0,0.04873732],[84588.0,0.19687281],[84593.0,0.0118302]]]
["bitfinex-derivatives","BTCF0:USTF0",1763759057050,[[84456.0,0.02589],[84439.0,0.02589],[84435.0,0.00017765],[84417.0,0.0118547],[84407.0,0.0874811]],[[84460.0,0.0118488],[84469.0,0.19687281],[84473.0,0.011847],[84516.0,0.06374225],[84525.0,0.14256549]]]
["bitfinex-derivatives","BTCF0:USTF0",1763759089287,[[84529.0,0.07891803],[84524.0,0.02321],[84517.0,0.00017754],[84505.0,0.0118424],[84490.0,0.02321]],[[84530.0,0.015839],[84532.0,0.10072],[84534.0,0.00017754],[84539.0,0.33116769],[84540.0,0.84104771]]]
["bitfinex-derivatives","BTCF0:USTF0",1763759163727,[[84575.0,0.00017733],[84571.0,0.03712],[84560.0,0.01956],[84547.0,0.04308422],[84540.0,0.04147091]],[[84576.0,0.0118325],[84588.0,0.11288],[84591.0,0.0118305],[84600.0,0.41276352],[84601.0,0.07557125]]]
["bitfinex-derivatives","BTCF0:USTF0",1763759180246,[[84656.0,0.00090987],[84654.0,0.0317],[84620.0,0.20706675],[84618.0,0.0118266]],[[84657.0,0.06938803],[84670.0,0.19806676],[84690.0,0.19706676],[84694.0,0.0118161]]]
["bitfinex-derivatives","BTCF0:USTF0",1763759251970,[[84563.0,0.03341803],[84559.0,0.03367],[84556.0,0.0118353],[84550.0,0.00017734],[84543.0,0.03120483]],[[84564.0,0.05998],[84572.0,0.00017734],[84573.0,0.19687614],[84580.0,0.011832],[84586.0,0.0118312]]]
["bitfinex-derivatives","BTCF0:USTF0",1763759286112,[[84556.0,0.00130032],[84544.0,0.03123498],[84541.0,0.0118373],[84540.0,0.057301],[84535.0,0.0622665]],[[84557.0,0.05493772],[84558.0,0.011835],[84565.0,0.01708233],[84566.0,0.19687614],[84573.0,0.00017734]]]
["bitfinex-derivatives","BTCF0:USTF0",1763759345242,[[84585.0,0.00237537],[84579.0,0.01494],[84571.0,0.04303062],[84550.0,0.32970662],[84546.0,0.01494]],[[84586.0,0.01231906],[84594.0,0.01183],[84600.0,0.23003451],[84601.0,0.0637019],[84602.0,0.01200624]]]
["bitfinex-derivatives","BTCF0:USTF0",1763759359262,[[84609.0,0.05213803],[84603.0,0.01200594],[84600.0,0.01494],[84588.0,0.01494],[84585.0,0.0118312]],[[84610.0,0.00048796],[84617.0,0.0118269],[84619.0,0.00017734],[84620.0,0.32970662],[84623.0,0.06376419]]]
["bitfinex-derivatives","BTCF0:USTF0",1763759443715,[[84589.0,0.04846803],[84579.0,0.01445],[84576.0,0.0118325],[84568.0,0.01445],[84560.0,0.33021972]],[[84590.0,0.1154],[84600.0,0.33021972],[84601.0,0.06372054],[84614.0,0.08460904],[84617.0,0.0118269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763759477555,[[84689.0,0.0007327],[84681.0,0.00017712],[84672.0,0.01344],[84671.0,0.0118191],[84661.0,1.5]],[[84690.0,0.04694799],[84692.0,0.0118163],[84695.0,0.06354323],[84696.0,0.013],[84698.0,0.00011728]]]
["bitfinex-derivatives","BTCF0:USTF0",1763759512572,[[84613.0,0.0037327],[84605.0,0.00017723],[84603.0,0.00497],[84597.0,0.0118295],[84581.0,0.0118317]],[[84614.0,0.1723452],[84615.0,0.00014084],[84624.0,0.0248259],[84627.0,0.0118255],[84631.0,0.06357795]]]
["bitfinex-derivatives","BTCF0:USTF0",1763759567906,[[84562.0,0.04653803],[84552.0,0.01381],[84550.0,0.01201346],[84538.0,0.0118378],[84506.0,0.14223351]],[[84563.0,0.33647648],[84565.0,0.0118341],[84566.0,0.00017736],[84575.0,0.11516],[84579.0,0.0118321]]]
["bitfinex-derivatives","BTCF0:USTF0",1763759594932,[[84638.0,0.04737803],[84630.0,0.01273],[84613.0,0.0118273],[84602.0,0.0118289],[84600.0,0.34022647]],[[84639.0,0.00017724],[84645.0,0.11504],[84650.0,0.33022648],[84658.0,0.06368909],[84660.0,0.09497772]]]
["bitfinex-derivatives","BTCF0:USTF0",1763759661687,[[84660.0,0.00017714],[84650.0,0.01402],[84640.0,0.01402],[84637.0,0.1213],[84634.0,0.0118244]],[[84661.0,0.0356606],[84662.0,0.06366296],[84668.0,0.0118196],[84669.0,0.11484],[84670.0,0.39318948]]]
["bitfinex-derivatives","BTCF0:USTF0",1763759702611,[[84646.0,0.043],[84645.0,0.01297],[84630.0,0.01402],[84620.0,0.34128788]],[[84647.0,0.01402063],[84658.0,0.11476],[84659.0,0.06384376],[84660.0,0.32946158],[84661.0,0.0118207]]]
["bitfinex-derivatives","BTCF0:USTF0",1763759785982,[[84504.0,0.06008803],[84481.0,0.0118458],[84480.0,0.01289],[84468.0,0.10628325],[84460.0,0.2066313]],[[84505.0,0.0118424],[84514.0,0.19663131],[84516.0,0.011841],[84523.0,0.0754263],[84531.0,0.09648594]]]
["bitfinex-derivatives","BTCF0:USTF0",1763759794693,[[84488.0,0.04805803],[84480.0,0.01489],[84468.0,0.01289],[84456.0,0.01394],[84450.0,0.20858876]],[[84489.0,0.02012217],[84494.0,0.11484],[84498.0,0.19663131],[84501.0,0.0118431],[84502.0,0.0118429]]]
["bitfinex-derivatives","BTCF0:USTF0",1763759841333,[[84546.0,0.04649803],[84530.0,0.00859747],[84513.0,0.01151],[84508.0,0.0118419]],[[84547.0,0.16003747],[84549.0,0.0118364],[84550.0,0.3576205],[84559.0,0.011835]]]
["bitfinex-derivatives","BTCF0:USTF0",1763759911272,[[84575.0,0.04669921],[84566.0,0.0118339],[84557.0,0.01353],[84550.0,0.0128],[84546.0,0.0118366]],[[84576.0,8.3e-05],[84586.0,0.11464],[84588.0,0.19685705],[84590.0,0.00891],[84593.0,0.0118301]]]
["bitfinex-derivatives","BTCF0:USTF0",1763759965309,[[84605.0,0.02149],[84590.0,0.01178],[84587.0,0.0017327],[84579.0,0.01309],[84571.0,0.00017737]],[[84606.0,0.0568783],[84610.0,0.39345885],[84615.0,0.0118271],[84616.0,0.3241],[84619.0,0.0850141]]]
["bitfinex-derivatives","BTCF0:USTF0",1763760000024,[[84565.0,0.04548],[84557.0,0.01401737],[84550.0,0.01384],[84540.0,0.01384],[84533.0,0.03100884]],[[84566.0,0.05841189],[84570.0,0.19675498],[84574.0,0.00017737],[84575.0,0.31139498],[84576.0,0.0118325]]]
["bitfinex-derivatives","BTCF0:USTF0",1763760060888,[[84739.0,0.00123742],[84720.0,0.01397],[84708.0,0.01397],[84700.0,0.33912303],[84698.0,0.0118154]],[[84740.0,0.0575099],[84749.0,0.32912304],[84756.0,0.004],[84757.0,0.01589195],[84761.0,0.0118068]]]
["bitfinex-derivatives","BTCF0:USTF0",1763760089584,[[84781.0,0.00219803],[84773.0,0.00017691],[84755.0,0.0118075],[84744.0,0.01266],[84742.0,0.0118092]],[[84782.0,0.0618038],[84790.0,0.00017652],[84791.0,0.32912304],[84792.0,0.06369654],[84793.0,0.0118022]]]
["bitfinex-derivatives","BTCF0:USTF0",1763760124010,[[84791.0,0.00017691],[84777.0,0.01262],[84768.0,0.01398],[84757.0,0.03084943],[84755.0,0.0251175]],[[84792.0,0.4383424],[84799.0,0.0850141],[84800.0,0.0118013],[84801.0,0.19588038],[84802.0,0.011801]]]
["bitfinex-derivatives","BTCF0:USTF0",1763760174644,[[84875.0,0.00237482],[84864.0,0.01313],[84852.0,0.01313],[84840.0,0.32776204],[84836.0,0.0159964]],[[84876.0,0.0315],[84877.0,0.0117905],[84879.0,0.06334948],[84884.0,0.11428],[84885.0,0.33955154]]]
["bitfinex-derivatives","BTCF0:USTF0",1763760212570,[[84931.0,0.00219803],[84920.0,0.01265],[84904.0,0.0117868],[84898.0,0.01333],[84890.0,0.32776204]],[[84932.0,0.0117829],[84941.0,0.32776204],[84946.0,0.01672353],[84948.0,0.14149784],[84963.0,0.08416644]]]
["bitfinex-derivatives","BTCF0:USTF0",1763760295710,[[84797.0,0.00015177],[84780.0,0.01348],[84766.0,0.01348],[84760.0,0.00999999],[84759.0,0.0118069]],[[84798.0,0.057143],[84799.0,0.0127],[84807.0,0.32786822],[84810.0,0.0127],[84811.0,0.02784676]]]
["bitfinex-derivatives","BTCF0:USTF0",1763760307529,[[84806.0,0.04580689],[84804.0,0.01279],[84792.0,0.00883],[84791.0,0.0118025],[84780.0,0.01279]],[[84807.0,0.00219803],[84809.0,0.0118],[84813.0,9.59e-05],[84816.0,0.32786822],[84823.0,0.00017689]]]
["bitfinex-derivatives","BTCF0:USTF0",1763760387675,[[84999.0,0.00219803],[84991.0,0.0001765],[84985.0,0.03095355],[84984.0,0.02411],[84983.0,0.0117757]],[[85010.0,0.19493007],[85015.0,0.06218099],[85020.0,0.19508839],[85024.0,0.10998648],[85029.0,0.11814142]]]
["bitfinex-derivatives","BTCF0:USTF0",1763760396474,[[84985.0,0.00219803],[84975.0,0.02491],[84974.0,0.011777],[84972.0,0.0001765],[84961.0,0.03095355]],[[84986.0,0.10451],[84989.0,0.0001765],[84990.0,0.37329743],[84997.0,0.02495],[84999.0,0.08315648]]]
["bitfinex-derivatives","BTCF0:USTF0",1763760482556,[[84999.0,0.06958639],[84991.0,0.02966617],[84978.0,0.02094],[84972.0,0.1999],[84963.0,0.0530499]],[[85000.0,0.15317803],[85005.0,0.08315648],[85011.0,0.19495968],[85014.0,0.19789632],[85015.0,0.01237174]]]
["bitfinex-derivatives","BTCF0:USTF0",1763760536291,[[85007.0,0.0316877],[84992.0,0.01995],[84991.0,0.0001765],[84987.0,0.1999],[84985.0,0.0117754]],[[85008.0,0.1021165],[85010.0,0.09008],[85017.0,0.32668991],[85018.0,0.08315648],[85019.0,0.01254616]]]
["bitfinex-derivatives","BTCF0:USTF0",1763760605136,[[85008.0,0.05717638],[84994.0,0.0117742],[84980.0,0.24870338],[84975.0,0.0412714],[84973.0,0.0212071]],[[85009.0,0.05484],[85010.0,0.1142],[85015.0,0.06336291],[85016.0,0.0161],[85017.0,0.00017638]]]
["bitfinex-derivatives","BTCF0:USTF0",1763760640960,[[85026.0,0.06289441],[85024.0,0.01862],[85017.0,0.0117711],[85010.0,0.20782574],[85000.0,0.22644574]],[[85027.0,0.05955],[85036.0,0.20782574],[85040.0,0.22554574],[85043.0,0.00017638],[85044.0,0.11416]]]
["bitfinex-derivatives","BTCF0:USTF0",1763760706293,[[85056.0,0.07245],[85055.0,0.0117657],[85048.0,0.01919441],[85042.0,0.0117676],[85040.0,0.37511324]],[[85057.0,0.001],[85065.0,0.00017638],[85067.0,0.06314213],[85079.0,0.08428352],[85088.0,0.01791]]]
["bitfinex-derivatives","BTCF0:USTF0",1763760756730,[[85122.0,0.07551803],[85120.0,0.00017627],[85095.0,0.01669],[85086.0,0.09474675],[85080.0,0.20633148]],[[85132.0,0.60756918],[85133.0,0.06314213],[85137.0,0.00017591],[85138.0,0.09323184],[85139.0,0.00524088]]]
["bitfinex-derivatives","BTCF0:USTF0",1763760782854,[[85100.0,0.01669],[85090.0,0.0175],[85077.0,0.0117627],[85070.0,0.0175],[85064.0,0.0117645]],[[85115.0,0.06300964],[85116.0,0.11388],[85117.0,0.77606423],[85126.0,0.08428352],[85133.0,0.0180892]]]
["bitfinex-derivatives","BTCF0:USTF0",1763760844185,[[85030.0,0.04834803],[85014.0,0.01377],[85007.0,0.01191689],[84999.0,0.0412714],[84996.0,0.01377]],[[85031.0,0.04924606],[85033.0,0.06339311],[85036.0,0.11388],[85040.0,0.19669422],[85043.0,0.08442429]]]
["bitfinex-derivatives","BTCF0:USTF0",1763760878428,[[84996.0,0.06535803],[84988.0,0.00017638],[84987.0,0.01377],[84976.0,0.0117767],[84963.0,0.0530499]],[[84997.0,0.02458],[85006.0,0.19569422],[85007.0,0.08442429],[85014.0,0.02563669],[85017.0,0.21674406]]]
["bitfinex-derivatives","BTCF0:USTF0",1763760915858,[[85100.0,0.01432],[85090.0,0.01432],[85088.0,0.1213],[85087.0,0.0117613],[85082.0,0.007]],[[85127.0,0.05155],[85130.0,0.34132141],[85139.0,0.02100056],[85140.0,0.00875],[85143.0,0.11395699]]]
["bitfinex-derivatives","BTCF0:USTF0",1763760993902,[[85185.0,0.04545],[85184.0,0.00219803],[85176.0,0.0254591],[85167.0,0.01235],[85160.0,0.1942651]],[[85186.0,0.06327307],[85190.0,0.20938175],[85195.0,0.08432408],[85200.0,4e-05],[85204.0,0.10402406]]]
["bitfinex-derivatives","BTCF0:USTF0",1763761003904,[[85259.0,0.03631803],[85256.0,0.0117381],[85250.0,0.00686],[85246.0,0.00017596],[85241.0,0.09327874]],[[85260.0,0.004],[85272.0,0.013],[85280.0,0.1942651],[85287.0,0.087],[85294.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763761055544,[[85191.0,0.00017611],[85174.0,0.0117494],[85166.0,0.1213],[85163.0,0.00753],[85160.0,0.0117513]],[[85192.0,0.04378],[85201.0,0.32426958],[85202.0,0.04857],[85207.0,0.06192892],[85208.0,0.00017611]]]
["bitfinex-derivatives","BTCF0:USTF0",1763761097966,[[85191.0,0.04681267],[85189.0,0.0117473],[85185.0,0.01286],[85180.0,0.19404474],[85173.0,0.10632427]],[[85196.0,0.04275],[85199.0,0.03236],[85210.0,0.20764474],[85212.0,0.01447249],[85215.0,0.11236]]]
["bitfinex-derivatives","BTCF0:USTF0",1763761191837,[[85295.0,0.05666537],[85290.0,0.01323],[85286.0,0.45051346],[85284.0,0.0310221],[85280.0,0.02322999]],[[85296.0,1e-08],[85300.0,4e-05],[85302.0,0.04344],[85320.0,0.01321],[85330.0,0.33810946]]]
["bitfinex-derivatives","BTCF0:USTF0",1763761261472,[[85362.0,0.11377578],[85360.0,0.0117238],[85354.0,1.5],[85349.0,0.0117253],[85343.0,0.09473842]],[[85363.0,0.06799619],[85370.0,0.01275],[85380.0,0.24765333],[85390.0,0.01275],[85393.0,0.01316758]]]
["bitfinex-derivatives","BTCF0:USTF0",1763761297689,[[85324.0,0.04598381],[85323.0,0.03083949],[85322.0,0.125329],[85320.0,0.01289],[85316.0,0.0530927]],[[85325.0,8.549e-05],[85333.0,0.04615],[85338.0,0.03345],[85350.0,0.32378426],[85352.0,0.06276682]]]
["bitfinex-derivatives","BTCF0:USTF0",1763761360242,[[85381.0,0.04348661],[85375.0,0.0117216],[85373.0,0.00017568],[85371.0,0.01355],[85365.0,0.01369]],[[85382.0,0.00529394],[85390.0,0.19331736],[85393.0,0.03049],[85396.0,0.17640682],[85410.0,0.08382928]]]
["bitfinex-derivatives","BTCF0:USTF0",1763761402172,[[85399.0,0.04624904],[85393.0,0.1213],[85392.0,0.01355],[85387.0,0.0117201],[85384.0,0.01369]],[[85400.0,0.10991596],[85404.0,0.11356],[85405.0,0.03851],[85408.0,0.01286],[85409.0,0.40779423]]]
["bitfinex-derivatives","BTCF0:USTF0",1763761462219,[[85309.0,0.002],[85281.0,0.01317],[85275.0,0.11356],[85271.0,0.04383326],[85270.0,0.19347158]],[[85310.0,0.04323],[85312.0,0.00011153],[85316.0,0.01384],[85319.0,0.19347158],[85320.0,0.19364737]]]
["bitfinex-derivatives","BTCF0:USTF0",1763761512768,[[85291.0,0.031299],[85287.0,0.0117338],[85280.0,0.01216],[85275.0,0.009],[85274.0,0.0117356]],[[85292.0,0.07259355],[85300.0,0.01281591],[85310.0,0.33729275],[85315.0,0.17863361],[85316.0,0.01578991]]]
["bitfinex-derivatives","BTCF0:USTF0",1763761546301,[[85230.0,0.00073267],[85224.0,0.00015237],[85221.0,1.5],[85210.0,0.01433],[85200.0,0.09501]],[[85231.0,0.07587487],[85239.0,0.00017591],[85240.0,0.33847275],[85247.0,0.0631489],[85250.0,0.00961]]]
["bitfinex-derivatives","BTCF0:USTF0",1763761578735,[[85258.0,0.04579],[85257.0,0.0117379],[85250.0,0.0185689],[85249.0,0.19366404],[85242.0,0.1213]],[[85259.0,0.00219803],[85267.0,0.00017591],[85275.0,0.0631489],[85280.0,0.19366404],[85285.0,0.08420683]]]
["bitfinex-derivatives","BTCF0:USTF0",1763761642886,[[85197.0,0.0426],[85190.0,0.0253472],[85189.0,0.08739035],[85188.0,0.0117474],[85184.0,0.0136]],[[85198.0,0.00017602]]]
["bitfinex-derivatives","BTCF0:USTF0",1763761678994,[[85280.0,0.0694348],[85277.0,0.00219803],[85270.0,0.01271],[85267.0,0.0001759],[85266.0,0.0117366]],[[85281.0,0.02317],[85286.0,0.0001759],[85300.0,0.34898505],[85304.0,0.0631489],[85330.0,0.00925]]]
["bitfinex-derivatives","BTCF0:USTF0",1763761742866,[[85344.0,0.12971],[85340.0,0.19346941],[85339.0,0.0117267],[85325.0,0.06190711],[85285.0,0.20755503]],[[85345.0,0.04718803],[85356.0,0.0135],[85365.0,0.0135],[85367.0,0.0071169],[85370.0,0.19346941]]]
["bitfinex-derivatives","BTCF0:USTF0",1763761782906,[[85328.0,0.04675266],[85321.0,0.00017579],[85320.0,0.0117281],[85310.0,0.01346],[85307.0,0.0117299]],[[85329.0,0.02566587],[85345.0,0.03823],[85346.0,0.06299004],[85347.0,0.01534604],[85387.0,0.2115226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763761881765,[[85374.0,0.04709873],[85368.0,0.01318],[85367.0,0.0117217],[85359.0,0.0117227],[85274.0,0.33139186]],[[85375.0,0.0378],[85392.0,0.0127],[85399.0,0.01773946],[85400.0,0.0127],[85408.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763761920674,[[85432.0,0.11547803],[85426.0,0.0117135],[85415.0,0.00017568],[85410.0,0.32392553],[85408.0,0.011716]],[[85433.0,0.07255],[85435.0,0.0317],[85440.0,0.01334],[85454.0,0.062788],[85455.0,0.01846727]]]
["bitfinex-derivatives","BTCF0:USTF0",1763762005037,[[85403.0,0.05927483],[85400.0,0.01275],[85394.0,0.1082623],[85393.0,0.0117181],[85392.0,0.01275]],[[85404.0,0.06886239],[85416.0,0.01178],[85420.0,0.41563764],[85421.0,0.0842601],[85430.0,0.10402406]]]
["bitfinex-derivatives","BTCF0:USTF0",1763762048265,[[85360.0,0.0564727],[85357.0,0.00029397],[85353.0,0.0117236],[85350.0,0.20610719],[85339.0,0.0117255]],[[85361.0,0.04770803],[85368.0,0.01396],[85374.0,0.00017568],[85380.0,0.20610719],[85395.0,0.0842601]]]
["bitfinex-derivatives","BTCF0:USTF0",1763762117911,[[85284.0,0.0011759],[85253.0,0.0620448],[85251.0,0.01502568],[85246.0,0.096332],[85243.0,0.0117386]],[[85285.0,0.04609803],[85293.0,0.01349],[85300.0,0.19364259],[85301.0,0.0001759],[85302.0,0.04741]]]
["bitfinex-derivatives","BTCF0:USTF0",1763762145149,[[85223.0,0.16991151],[85217.0,0.01156],[85215.0,0.0117425],[85210.0,0.33629003],[85205.0,0.011744]],[[85224.0,0.00110671],[85230.0,0.03854],[85236.0,0.02669],[85250.0,0.01329],[85259.0,0.07777879]]]
["bitfinex-derivatives","BTCF0:USTF0",1763762224602,[[85250.0,0.0678249],[85239.0,1.51343],[85238.0,0.0117406],[85229.0,0.51422175],[85228.0,0.0721396]],[[85251.0,0.00219803],[85259.0,0.001],[85267.0,0.0001759],[85268.0,0.001],[85270.0,0.19380191]]]
["bitfinex-derivatives","BTCF0:USTF0",1763762265154,[[85249.0,0.03115691],[85248.0,0.0247191],[85241.0,0.0001759],[85240.0,0.01343],[85237.0,0.0117407]],[[85250.0,0.0257583],[85251.0,0.0117389],[85260.0,0.32461239],[85261.0,0.0117375],[85266.0,0.01380219]]]
["bitfinex-derivatives","BTCF0:USTF0",1763762310184,[[85208.0,0.05944263],[85202.0,0.1213],[85199.0,0.0234918],[85194.0,0.0730848],[85185.0,0.08942281]],[[85209.0,0.04706267],[85215.0,0.0117439],[85216.0,0.01267],[85220.0,0.19379117],[85224.0,0.01267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763762390463,[[85200.0,0.37939847],[85198.0,0.01318878],[85194.0,0.01299],[85192.0,0.00017602],[85191.0,0.20694453]],[[85201.0,0.00017602],[85210.0,0.03889],[85213.0,0.02958],[85224.0,0.0117425],[85228.0,0.06326279]]]
["bitfinex-derivatives","BTCF0:USTF0",1763762449703,[[85221.0,0.12203267],[85219.0,0.1251831],[85210.0,0.20563652],[85208.0,0.0620448],[85190.0,0.00644]],[[85222.0,0.04606803],[85225.0,0.01397],[85232.0,0.01397],[85240.0,0.23765252],[85248.0,0.06326279]]]
["bitfinex-derivatives","BTCF0:USTF0",1763762521655,[[85322.0,0.15980605],[85315.0,0.0117299],[85310.0,0.3240124],[85309.0,0.00686],[85307.0,0.0117311]],[[85323.0,0.03557596],[85324.0,0.00017507],[85342.0,0.06229369],[85344.0,0.01342],[85352.0,0.08314886]]]
["bitfinex-derivatives","BTCF0:USTF0",1763762580590,[[85361.0,0.1700337],[85360.0,0.09300805],[85358.0,0.01334],[85353.0,0.1213]],[[85362.0,0.00219803],[85371.0,0.037],[85379.0,0.01318],[85387.0,0.06298118],[85396.0,0.08391196]]]
["bitfinex-derivatives","BTCF0:USTF0",1763762691971,[[85372.0,0.04029022],[85371.0,0.00017567],[85365.0,0.01386],[85360.0,0.20610188],[85358.0,0.01386]],[[85373.0,0.02715267],[85378.0,0.02627],[85379.0,0.08391196],[85381.0,0.01536423],[85382.0,0.41220376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763762706273,[[85355.0,0.04169043],[85350.0,0.01289],[85346.0,0.20610188],[85345.0,0.01289],[85340.0,0.21899188]],[[85356.0,0.00219803],[85359.0,0.08442101],[85368.0,0.10402406],[85370.0,0.20610188],[85373.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1763762773318,[[85223.0,0.0137427],[85221.0,0.11332],[85213.0,0.011744],[85210.0,0.32404924],[85205.0,0.0117452]],[[85224.0,0.05892129],[85232.0,0.01301],[85233.0,0.0407013],[85240.0,0.01297],[85246.0,0.0117395]]]
["bitfinex-derivatives","BTCF0:USTF0",1763762845891,[[85318.0,0.2385205],[85311.0,0.0256706],[85309.0,0.31476455],[85308.0,0.0117309],[85294.0,0.06225193]],[[85319.0,0.00017577],[85336.0,0.0117271],[85347.0,0.01368],[85351.0,0.06312787],[85354.0,0.0117247]]]
["bitfinex-derivatives","BTCF0:USTF0",1763762912526,[[85352.0,0.0011309],[85347.0,0.01342],[85344.0,0.00017577],[85338.0,0.01342],[85336.0,0.0117271]],[[85353.0,0.0815953],[85361.0,0.06305898],[85365.0,0.00932],[85366.0,0.02506371],[85370.0,0.4085645]]]
["bitfinex-derivatives","BTCF0:USTF0",1763762960076,[[85321.0,0.03212447],[85320.0,0.01308],[85316.0,0.01381],[85308.0,0.01381],[85273.0,0.10377751]],[[85322.0,0.04574241],[85327.0,0.01281615],[85329.0,0.0117281],[85331.0,0.19343787],[85335.0,0.0117273]]]
["bitfinex-derivatives","BTCF0:USTF0",1763763011811,[[85314.0,0.04653803],[85309.0,0.0117308],[85306.0,0.00017577],[85300.0,0.21804381],[85296.0,0.04163408]],[[85315.0,0.05737267],[85320.0,0.01046],[85323.0,0.00017577],[85325.0,0.01046],[85330.0,0.21916181]]]
["bitfinex-derivatives","BTCF0:USTF0",1763763101489,[[85245.0,0.04669267],[85240.0,0.01348],[85238.0,0.0117405],[85237.0,0.00017588],[85236.0,0.03202]],[[85246.0,0.0704317],[85247.0,0.0117394],[85254.0,0.00017588],[85255.0,0.20668968],[85256.0,0.0117383]]]
["bitfinex-derivatives","BTCF0:USTF0",1763763144721,[[85163.0,0.04407267],[85162.0,0.01328],[85158.0,0.0117515],[85155.0,0.01328],[85148.0,0.1052224]],[[85164.0,0.02168],[85169.0,0.0117502],[85180.0,0.32517873],[85181.0,0.07476019],[85183.0,0.0129]]]
["bitfinex-derivatives","BTCF0:USTF0",1763763207362,[[85128.0,0.00305466],[85122.0,0.0117565],[85110.0,0.19422516],[85107.0,0.0117586],[85086.0,1.695]],[[85129.0,0.0826897],[85131.0,0.01295],[85138.0,0.0117545],[85140.0,0.01295],[85145.0,0.07522356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763763243480,[[85195.0,0.04805803],[85194.0,0.0252765],[85188.0,0.0117475],[85186.0,0.1213],[85185.0,0.01391]],[[85196.0,0.02653884],[85213.0,0.0117441],[85220.0,0.06329384],[85221.0,0.01336],[85230.0,0.35038085]]]
["bitfinex-derivatives","BTCF0:USTF0",1763763302635,[[85191.0,0.04286],[85190.0,0.01355],[85183.0,0.01574803],[85176.0,0.01355],[85175.0,0.00017612]],[[85192.0,0.01807],[85200.0,0.1351046],[85208.0,0.08442101],[85266.0,0.27497938],[85332.0,0.50455315]]]
["bitfinex-derivatives","BTCF0:USTF0",1763763356253,[[85190.0,0.01367]],[[85220.0,0.05820993],[85225.0,0.0107],[85226.0,0.06305551],[85227.0,0.011741],[85228.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763763450411,[[85210.0,0.04348305],[85208.0,0.0197135],[85203.0,0.0117442],[85200.0,0.20762449],[85197.0,0.0117451]],[[85211.0,0.00017602],[85232.0,0.0137],[85233.0,0.07500152],[85240.0,0.20775449],[85242.0,0.08442101]]]
["bitfinex-derivatives","BTCF0:USTF0",1763763460921,[[85223.0,0.00017602],[85218.0,0.0117422],[85206.0,0.0117437],[85200.0,0.01357],[85195.0,0.0117454]],[[85224.0,0.09661736],[85232.0,0.01288],[85236.0,0.0117397],[85240.0,0.33801752],[85250.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763763512565,[[85169.0,0.00219803],[85162.0,0.01335],[85161.0,0.00017602],[85155.0,0.01335],[85148.0,0.01335]],[[85170.0,0.0107488],[85177.0,0.0117479],[85178.0,0.06320469],[85180.0,0.3249615],[85184.0,0.0117469]]]
["bitfinex-derivatives","BTCF0:USTF0",1763763607152,[[85163.0,0.05455267],[85162.0,0.01593],[85155.0,0.01593],[85153.0,0.0117511],[85152.0,9.272e-05]],[[85164.0,0.02684253],[85178.0,0.1134],[85179.0,0.0117476],[85182.0,0.06303938],[85183.0,0.01026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763763686793,[[85169.0,0.03293618],[85160.0,0.2071332],[85155.0,0.00017613],[85135.0,0.0117536],[85129.0,0.08254281]],[[85170.0,0.0557488],[85172.0,0.00017613],[85175.0,0.06331352],[85176.0,0.01395],[85180.0,0.2188807]]]
["bitfinex-derivatives","BTCF0:USTF0",1763763732919,[[85110.0,0.04644803],[85105.0,0.00010081],[85104.0,0.0132],[85098.0,0.0132],[85080.0,0.11344]],[[85111.0,0.07194517],[85112.0,0.0117569],[85116.0,0.01295],[85119.0,0.00017624],[85120.0,0.28482007]]]
["bitfinex-derivatives","BTCF0:USTF0",1763763796865,[[85027.0,0.00017646],[85015.0,0.01385],[85000.0,0.20841438],[84989.0,0.50231893],[84980.0,0.00999999]],[[85028.0,0.0556284],[85032.0,0.01128],[85036.0,0.02319803],[85040.0,0.01331],[85044.0,0.00017646]]]
["bitfinex-derivatives","BTCF0:USTF0",1763763804765,[[84976.0,0.04459362],[84975.0,0.0117757],[84961.0,0.0117776],[84960.0,0.20841438],[84954.0,0.1213]],[[84977.0,0.04605803],[84984.0,0.01331],[84985.0,0.00017646],[84986.0,0.0117744],[84992.0,0.01331]]]
["bitfinex-derivatives","BTCF0:USTF0",1763763858607,[[84843.0,0.011794],[84832.0,0.30620318],[84830.0,0.0117959],[84825.0,0.13481],[84824.0,0.0117967]],[[84850.0,0.00219803],[84853.0,0.14571704],[84861.0,0.0117917],[84868.0,0.2115226],[84877.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1763763914758,[[84848.0,0.07854],[84840.0,0.02333],[84825.0,0.02333],[84824.0,0.5298536],[84816.0,0.0117978]],[[84849.0,0.0001769],[84878.0,0.06240443],[84887.0,0.0117881],[84889.0,0.08324054],[84893.0,0.10457513]]]
["bitfinex-derivatives","BTCF0:USTF0",1763763950183,[[84804.0,0.10121],[84800.0,0.0118],[84796.0,0.00017679],[84792.0,0.02259],[84790.0,0.19515827]],[[84805.0,0.00219803],[84826.0,0.0117966],[84829.0,0.0831556],[84830.0,0.19515827],[84840.0,0.10457513]]]
["bitfinex-derivatives","BTCF0:USTF0",1763763988110,[[84867.0,0.08204229],[84866.0,0.0117909],[84861.0,0.0117916],[84858.0,0.32807179],[84854.0,0.0366525]],[[84868.0,0.06248613],[84876.0,0.00219803],[84878.0,0.08323978],[84888.0,0.02238],[84889.0,0.12016345]]]
["bitfinex-derivatives","BTCF0:USTF0",1763764041947,[[84957.0,0.07940487],[84951.0,0.01984],[84950.0,0.19524529],[84945.0,0.0117799],[84933.0,0.0824696]],[[84969.0,0.02235803],[84978.0,0.03714281],[84985.0,0.08323978],[84990.0,0.19524529],[84992.0,0.02016]]]
["bitfinex-derivatives","BTCF0:USTF0",1763764088468,[[84982.0,0.05278877],[84980.0,0.02029],[84979.0,0.0117752],[84974.0,0.00017647],[84970.0,0.32661839]],[[84983.0,0.02701989],[84998.0,0.06257037],[84999.0,0.00017647],[85007.0,0.08323978],[85010.0,0.43119352]]]
["bitfinex-derivatives","BTCF0:USTF0",1763764152515,[[84942.0,0.00219803],[84934.0,0.00017659],[84924.0,0.0117828],[84920.0,0.01733],[84910.0,0.27390866]],[[84943.0,0.09645678],[84951.0,0.00017659],[84952.0,0.19518866],[84954.0,0.0117788],[84960.0,0.00936]]]
["bitfinex-derivatives","BTCF0:USTF0",1763764241968,[[84649.0,0.03498],[84645.0,0.0118216],[84622.0,0.0118248],[84620.0,0.3275141],[84613.0,0.011826]],[[84650.0,0.00203163],[84658.0,0.01182],[84660.0,0.01923],[84667.0,0.01923],[84670.0,0.3275141]]]
["bitfinex-derivatives","BTCF0:USTF0",1763764282611,[[84633.0,0.01402143],[84624.0,0.01200176],[84620.0,0.19653895],[84616.0,0.0118257],[84591.0,0.0118292]],[[84634.0,0.0749],[84641.0,0.00017726],[84645.0,0.01725],[84648.0,0.06268084],[84650.0,0.19653895]]]
["bitfinex-derivatives","BTCF0:USTF0",1763764332740,[[84559.0,0.0118336],[84547.0,0.0118354],[84546.0,0.00219803],[84539.0,0.1213],[84535.0,0.011837]],[[84560.0,0.05424],[84565.0,0.04261086],[84580.0,0.32989272],[84582.0,0.07437554],[84588.0,0.0287498]]]
["bitfinex-derivatives","BTCF0:USTF0",1763764369278,[[84588.0,0.0118295],[84573.0,0.07548],[84572.0,0.0118318],[84570.0,0.32989272],[84565.0,0.0118328]],[[84589.0,0.05222803],[84600.0,0.01441],[84610.0,0.0118267],[84612.0,0.01441],[84628.0,0.06254494]]]
["bitfinex-derivatives","BTCF0:USTF0",1763764444501,[[84479.0,0.04335267],[84471.0,0.00017759],[84470.0,0.33064655],[84465.0,0.0138],[84463.0,0.01196281]],[[84480.0,0.01614351],[84488.0,0.00017759],[84491.0,0.0118433],[84497.0,0.0118425],[84510.0,0.35516715]]]
["bitfinex-derivatives","BTCF0:USTF0",1763764489155,[[84479.0,0.19515267],[84477.0,0.0118452],[84476.0,0.01311],[84473.0,0.0118457],[84469.0,0.01311]],[[84480.0,0.07490509],[84488.0,0.00017759],[84496.0,0.0118426],[84510.0,0.0118407],[84520.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763764565404,[[84414.0,0.05969803],[84408.0,0.01291],[84403.0,0.0118555],[84402.0,0.01291],[84354.0,0.14442052]],[[84415.0,0.02163],[84417.0,0.06228561],[84427.0,0.13183571],[84428.0,0.08340503],[84430.0,0.3314603]]]
["bitfinex-derivatives","BTCF0:USTF0",1763764597025,[[84534.0,0.01608803],[84530.0,8.807e-05],[84526.0,0.0118383],[84524.0,0.00017736],[84510.0,0.3314603]],[[84538.0,0.03037874],[84539.0,0.01324],[84540.0,0.0118365],[84541.0,0.00017736],[84550.0,0.3314603]]]
["bitfinex-derivatives","BTCF0:USTF0",1763764632350,[[84694.0,0.00219803],[84692.0,0.011815],[84686.0,0.00017714],[84680.0,0.1966126],[84679.0,0.08084]],[[84695.0,0.04242],[84696.0,0.01332],[84702.0,0.0118138],[84703.0,0.00017641],[84711.0,0.01432]]]
["bitfinex-derivatives","BTCF0:USTF0",1763764669462,[[84560.0,0.1966126],[84541.0,0.0118362],[84540.0,0.2059726],[84527.0,0.2082381],[84517.0,0.1184]],[[84583.0,0.04619803],[84591.0,0.01332],[84597.0,0.0118285],[84599.0,0.00017738],[84600.0,0.2099326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763764747419,[[84550.0,0.04369],[84543.0,0.0118359],[84540.0,0.20986525],[84534.0,0.00017749],[84517.0,0.0118395]],[[84551.0,0.01421032],[84555.0,0.0619958],[84563.0,0.08319552],[84568.0,0.01432121],[84572.0,0.10425629]]]
["bitfinex-derivatives","BTCF0:USTF0",1763764765728,[[84558.0,0.11739803],[84555.0,0.0118342],[84545.0,0.0118356],[84537.0,0.0118367],[84529.0,0.0591892]],[[84559.0,0.02385267],[84574.0,0.01305],[84576.0,0.002],[84603.0,0.0118276],[84608.0,0.08319552]]]
["bitfinex-derivatives","BTCF0:USTF0",1763764824272,[[84600.0,0.06916067],[84589.0,0.32982131],[84588.0,0.01332],[84587.0,0.0118298],[84585.0,0.00017737]],[[84601.0,0.00017737],[84610.0,0.0118266],[84624.0,0.01227],[84625.0,0.07418612],[84634.0,0.08347672]]]
["bitfinex-derivatives","BTCF0:USTF0",1763764869905,[[84480.0,0.01563803],[84478.0,0.00017749],[84469.0,0.01344],[84459.0,0.0118476],[84439.0,0.37177165]],[[84481.0,0.0118446],[84487.0,0.01297135],[84495.0,0.00017749],[84500.0,0.0118421],[84505.0,0.15383083]]]
["bitfinex-derivatives","BTCF0:USTF0",1763764965362,[[84571.0,0.00017727],[84560.0,0.00664],[84557.0,0.011834],[84513.0,0.0224101],[84507.0,0.10528471]],[[84572.0,0.07159868],[84573.0,0.0118318],[84580.0,0.01305482],[84588.0,0.06235071],[84590.0,0.01293]]]
["bitfinex-derivatives","BTCF0:USTF0",1763765020621,[[84616.0,0.07920531],[84614.0,0.011826],[84609.0,0.02249],[84607.0,0.0118269],[84602.0,0.1213]],[[84617.0,0.0261908],[84629.0,0.011824],[84645.0,0.01261],[84652.0,0.0118208],[84653.0,0.08351827]]]
["bitfinex-derivatives","BTCF0:USTF0",1763765093986,[[84675.0,0.06414717],[84673.0,0.0118177],[84672.0,0.02956],[84668.0,0.0118184],[84665.0,0.01364]],[[84676.0,0.06235803],[84679.0,0.01877],[84684.0,0.0118164],[84686.0,0.01877],[84700.0,0.0305841]]]
["bitfinex-derivatives","BTCF0:USTF0",1763765134224,[[84852.0,0.00016044],[84848.0,0.02192],[84847.0,0.0117935],[84845.0,0.03169538],[84843.0,0.01751]],[[84853.0,0.04509321],[84864.0,0.01125],[84868.0,0.0117907],[84869.0,0.00017522],[84874.0,0.07343812]]]
["bitfinex-derivatives","BTCF0:USTF0",1763765192570,[[84828.0,0.00011462],[84824.0,0.03173101],[84820.0,0.00017678],[84819.0,0.04230802],[84815.0,0.06346203]],[[84829.0,0.06673803],[84831.0,0.011797],[84834.0,0.00736],[84835.0,0.00010276],[84841.0,0.0117956]]]
["bitfinex-derivatives","BTCF0:USTF0",1763765232612,[[84725.0,0.000177],[84720.0,0.01668],[84716.0,0.00010939],[84712.0,0.01668],[84703.0,0.0118146]],[[84726.0,0.0118116],[84733.0,8.358e-05],[84734.0,0.02889438],[84740.0,0.0302],[84741.0,0.000177]]]
["bitfinex-derivatives","BTCF0:USTF0",1763765291741,[[84546.0,0.05317],[84540.0,0.0154],[84528.0,0.0154],[84516.0,0.0154],[84506.0,0.11832]],[[84547.0,0.01627008],[84558.0,0.06187116],[84564.0,0.01342],[84567.0,0.09400964],[84570.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763765319869,[[84609.0,0.05380536],[84600.0,0.01515],[84565.0,0.02028],[84561.0,0.0118345],[84559.0,0.0118348]],[[84610.0,0.0128278],[84618.0,0.0118267],[84625.0,0.0118258],[84626.0,0.00011654],[84627.0,0.06175732]]]
["bitfinex-derivatives","BTCF0:USTF0",1763765357011,[[84574.0,0.00017733],[84555.0,0.0118354],[84553.0,0.03186333],[84549.0,0.042164],[84545.0,0.06360654]],[[84575.0,0.04984803],[84576.0,0.0118326],[84580.0,0.01431],[84584.0,0.0118315],[84585.0,0.0118313]]]
["bitfinex-derivatives","BTCF0:USTF0",1763765420549,[[84689.0,0.00073267],[84681.0,0.00017721],[84674.0,0.09434765],[84673.0,0.0118189],[84660.0,0.00999999]],[[84690.0,0.03602],[84700.0,0.01385],[84701.0,0.0118151],[84721.0,0.06240012],[84725.0,0.05144]]]
["bitfinex-derivatives","BTCF0:USTF0",1763765480289,[[84516.0,0.01356],[84511.0,0.02135],[84510.0,0.00219803],[84504.0,0.01356],[84502.0,0.00017744]],[[84517.0,0.0118409],[84518.0,0.00017744],[84519.0,0.00010902],[84532.0,0.0118387],[84541.0,0.06162207]]]
["bitfinex-derivatives","BTCF0:USTF0",1763765516111,[[84544.0,0.0118369],[84538.0,0.00017744],[84536.0,0.19691783],[84533.0,0.11506397],[84530.0,0.00999999]],[[84546.0,0.01488803],[84551.0,0.0118361],[84555.0,0.0001774],[84557.0,0.01269],[84568.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763765563550,[[84431.0,0.00017755],[84429.0,0.00012274],[84426.0,0.0118535],[84423.0,0.33075439],[84407.0,0.0118561]],[[84432.0,0.07520749],[84433.0,0.0118525],[84440.0,0.01337],[84441.0,0.06211371],[84442.0,0.01192732]]]
["bitfinex-derivatives","BTCF0:USTF0",1763765650208,[[84511.0,0.0009102],[84500.0,0.19762667],[84497.0,0.0118435],[84484.0,0.0118454],[84480.0,0.28026667]],[[84512.0,0.0724832],[84520.0,0.0118404],[84526.0,0.0118396],[84527.0,0.00017753],[84533.0,0.08240094]]]
["bitfinex-derivatives","BTCF0:USTF0",1763765661122,[[84503.0,0.02772734],[84501.0,0.0134],[84497.0,0.1213],[84496.0,0.0118437],[84494.0,0.33042306]],[[84504.0,0.0310617],[84505.0,0.0118425],[84506.0,0.08240094],[84515.0,0.10284956],[84516.0,0.011841]]]
["bitfinex-derivatives","BTCF0:USTF0",1763765761858,[[84482.0,0.00237557],[84474.0,0.0118467],[84470.0,0.19730311],[84457.0,0.0902491],[84456.0,0.01278]],[[84483.0,0.05663817],[84488.0,0.00341],[84491.0,0.0138444],[84496.0,0.01297],[84532.0,0.14398939]]]
["bitfinex-derivatives","BTCF0:USTF0",1763765829918,[[84550.0,0.33053936],[84544.0,0.0131],[84539.0,0.1138],[84536.0,0.0131]],[[84571.0,0.02723743],[84574.0,0.0118328],[84581.0,0.01368345],[84582.0,0.0118318],[84590.0,0.34236996]]]
["bitfinex-derivatives","BTCF0:USTF0",1763765897361,[[84448.0,0.04496681],[84439.0,0.19697414],[84435.0,0.0118522],[84434.0,0.01349],[84408.0,0.00012255]],[[84449.0,0.08827109],[84457.0,0.0118492],[84463.0,0.0118484],[84464.0,0.01057],[84466.0,0.10284956]]]
["bitfinex-derivatives","BTCF0:USTF0",1763765940787,[[84370.0,0.01366],[84360.0,0.34503308],[84357.0,0.0118632],[84346.0,0.07316],[84340.0,0.01288]],[[84371.0,0.0118613],[84386.0,0.04144402],[84394.0,5.119e-05],[84395.0,0.0118579],[84400.0,0.34137307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763765979127,[[84319.0,0.00473267],[84311.0,0.00017786],[84305.0,0.01317],[84300.0,0.1979213],[84262.0,0.01265392]],[[84320.0,0.04076383],[84328.0,0.00017786],[84330.0,0.1979213],[84332.0,0.0118668],[84338.0,0.0118659]]]
["bitfinex-derivatives","BTCF0:USTF0",1763766029250,[[84372.0,0.04736803],[84360.0,0.01365],[84352.0,0.1213],[84350.0,0.33125999],[84345.0,0.1220248]],[[84373.0,0.08320769],[84380.0,0.07419525],[84384.0,0.01007],[84388.0,0.08288051],[84389.0,0.0118588]]]
["bitfinex-derivatives","BTCF0:USTF0",1763766066696,[[84330.0,0.04766],[84328.0,0.0118673],[84324.0,0.0118679],[84323.0,0.00219803],[84320.0,0.01294]],[[84331.0,0.04395733],[84335.0,0.10284956],[84343.0,0.14398939],[84344.0,0.0118651],[84348.0,0.01278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763766124038,[[84227.0,0.01407943],[84220.0,0.17429123],[84218.0,0.0118827],[84216.0,9.989e-05],[84211.0,0.0118837]],[[84228.0,0.05859],[84240.0,0.01288],[84243.0,0.0118793],[84244.0,0.001],[84250.0,0.17429123]]]
["bitfinex-derivatives","BTCF0:USTF0",1763766163264,[[84224.0,0.04671612],[84217.0,0.09818378],[84216.0,0.01345],[84210.0,0.30654637],[84198.0,0.0118855]],[[84225.0,0.0456],[84226.0,0.0118817],[84237.0,0.0118802],[84240.0,0.01365],[84241.0,0.01205769]]]
["bitfinex-derivatives","BTCF0:USTF0",1763766218509,[[84260.0,0.03575957],[84250.0,0.17454226],[84242.0,0.0118794],[84240.0,0.17454226],[84239.0,0.0118798]],[[84261.0,0.04579803],[84264.0,0.0118764],[84277.0,0.0622901],[84278.0,0.002],[84285.0,0.08283931]]]
["bitfinex-derivatives","BTCF0:USTF0",1763766252035,[[84267.0,0.03170628],[84266.0,0.0118759],[84263.0,0.00017799],[84260.0,0.01283],[84258.0,0.17454226]],[[84268.0,0.00319803],[84276.0,0.0118747],[84280.0,0.00017799],[84282.0,0.01263],[84303.0,0.0118708]]]
["bitfinex-derivatives","BTCF0:USTF0",1763766338597,[[84249.0,0.00237599],[84240.0,0.00014635],[84229.0,0.08630088],[84208.0,0.0118841],[84205.0,0.01317]],[[84250.0,0.04153609],[84252.0,0.0118781],[84260.0,0.01222],[84262.0,0.0118767],[84264.0,9.691e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763766349307,[[84224.0,0.04923803],[84222.0,0.0118822],[84217.0,0.08630088],[84216.0,0.01313808],[84213.0,0.0118834]],[[84225.0,0.00013151],[84233.0,0.00017808],[84235.0,0.0118805],[84250.0,0.0118783],[84255.0,0.06248199]]]
["bitfinex-derivatives","BTCF0:USTF0",1763766404647,[[84236.0,0.00219803],[84231.0,0.01378],[84224.0,0.0118819],[84222.0,0.01378],[84220.0,0.00117808]],[[84237.0,0.06524487],[84247.0,0.0118788],[84249.0,0.06248386],[84250.0,0.29272119],[84253.0,0.0118779]]]
["bitfinex-derivatives","BTCF0:USTF0",1763766478208,[[84149.0,0.04643],[84143.0,0.08630088],[84141.0,0.0118936],[84140.0,0.37323322],[84127.0,0.08464982]],[[84150.0,0.04539803],[84151.0,0.0118923],[84154.0,0.01353],[84157.0,0.0118915],[84159.0,0.00017818]]]
["bitfinex-derivatives","BTCF0:USTF0",1763766541352,[[84238.0,0.04488],[84234.0,0.0023761],[84231.0,0.0250709],[84220.0,0.29303744],[84215.0,0.67724194]],[[84239.0,0.0118799],[84248.0,0.001],[84254.0,0.0118778],[84265.0,0.06263572],[84266.0,0.09290496]]]
["bitfinex-derivatives","BTCF0:USTF0",1763766576262,[[84266.0,0.04367796],[84264.0,0.0118762],[84260.0,0.014],[84259.0,0.011877],[84257.0,0.17450145]],[[84267.0,0.02723902],[84278.0,0.06263572],[84286.0,0.08283931],[84288.0,0.011873],[84295.0,0.10284956]]]
["bitfinex-derivatives","BTCF0:USTF0",1763766631304,[[84296.0,2.385e-05],[84280.0,0.18752145],[84279.0,0.0118741],[84272.0,0.06132],[84263.0,0.06358005]],[[84297.0,0.05783973],[84300.0,0.01319],[84305.0,0.0118706],[84310.0,0.18060145]]]
["bitfinex-derivatives","BTCF0:USTF0",1763766659113,[[84265.0,0.04417408],[84258.0,0.01314],[84256.0,0.0118774],[84250.0,0.29227213],[84249.0,0.01331796]],[[84266.0,0.04711863],[84267.0,0.011876],[84273.0,0.0118751],[84279.0,0.0118742],[84283.0,0.06318946]]]
["bitfinex-derivatives","BTCF0:USTF0",1763766710571,[[84347.0,0.02538803],[84343.0,0.0118652],[84339.0,0.00017784],[84331.0,0.17427982],[84283.0,0.24870088]],[[84348.0,0.0627146],[84350.0,0.0129],[84357.0,0.0129],[84361.0,0.0118628],[84363.0,0.08796]]]
["bitfinex-derivatives","BTCF0:USTF0",1763766763008,[[84421.0,0.1282],[84419.0,0.0118544],[84414.0,0.01337],[84410.0,0.29148047],[84403.0,0.0252266]],[[84422.0,0.02465803],[84424.0,0.0118538],[84432.0,0.0084],[84436.0,0.001],[84440.0,0.0118516]]]
["bitfinex-derivatives","BTCF0:USTF0",1763766802144,[[84467.0,0.04471803],[84460.0,0.29148047],[84459.0,0.01202642],[84456.0,0.01336],[84450.0,0.01336]],[[84468.0,0.01258027],[84476.0,0.00017726],[84484.0,0.0118454],[84488.0,0.002],[84491.0,0.06302139]]]
["bitfinex-derivatives","BTCF0:USTF0",1763766843073,[[84467.0,0.04282762],[84466.0,0.0118478],[84465.0,0.01373],[84458.0,0.18560883],[84453.0,0.0118497]],[[84468.0,0.00219803],[84484.0,0.01747046],[84498.0,0.08395],[84500.0,0.18155993],[84510.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763766911938,[[84518.0,0.04711803],[84514.0,0.0118411],[84512.0,0.01323],[84510.0,0.29103005],[84506.0,0.0001775]],[[84519.0,0.05802326],[84526.0,0.1052],[84529.0,0.0118392],[84534.0,0.0118385],[84543.0,0.09601807]]]
["bitfinex-derivatives","BTCF0:USTF0",1763766942757,[[84575.0,0.02497803],[84567.0,0.00017739],[84564.0,0.01376],[84560.0,0.1732221],[84548.0,0.0118364]],[[84576.0,0.05741516],[84582.0,0.00771],[84583.0,0.06311754],[84584.0,0.01628903],[84586.0,0.0118311]]]
["bitfinex-derivatives","BTCF0:USTF0",1763767016108,[[84610.0,0.00219803],[84600.0,0.01377],[84597.0,0.05130088],[84596.0,0.00017739],[84594.0,0.0118299]],[[84611.0,0.05641026],[84612.0,0.00961],[84616.0,0.01318],[84620.0,0.0118265],[84621.0,0.01850165]]]
["bitfinex-derivatives","BTCF0:USTF0",1763767118694,[[84668.0,0.04689803],[84665.0,0.0249],[84660.0,0.1730243],[84658.0,0.01362],[84651.0,0.03175263]],[[84669.0,0.00912],[84693.0,0.00456],[84696.0,0.03296],[84700.0,0.19173385],[84712.0,0.10284956]]]
["bitfinex-derivatives","BTCF0:USTF0",1763767127702,[[84660.0,0.00237518],[84641.0,0.05130088],[84640.0,0.18440851],[84634.0,0.04248713],[84630.0,0.07666005]],[[84661.0,0.03112],[84670.0,0.18440851],[84672.0,0.00456],[84674.0,0.08476906],[84683.0,0.10284956]]]
["bitfinex-derivatives","BTCF0:USTF0",1763767222140,[[84729.0,0.0459],[84728.0,0.01355],[84726.0,0.0118115],[84721.0,0.01355],[84718.0,0.3681911]],[[84730.0,0.00017703],[84735.0,0.06359313],[84744.0,0.08457035],[84750.0,0.18409555],[84753.0,0.10575509]]]
["bitfinex-derivatives","BTCF0:USTF0",1763767262582,[[84804.0,0.04604],[84792.0,0.0118022],[84791.0,0.06453088],[84780.0,0.28880447],[84779.0,0.08996]],[[84805.0,0.06199803],[84812.0,0.01344],[84822.0,0.02034492],[84830.0,0.3524798],[84840.0,0.19869035]]]
["bitfinex-derivatives","BTCF0:USTF0",1763767326330,[[84860.0,0.00010213],[84852.0,0.00017668],[84849.0,0.0117944],[84844.0,0.03135645],[84840.0,0.17188286]],[[84861.0,0.05837803],[84869.0,0.00217668],[84870.0,0.01282],[84879.0,0.01336],[84880.0,0.17188286]]]
["bitfinex-derivatives","BTCF0:USTF0",1763767363958,[[84834.0,0.05769],[84833.0,0.0117966],[84829.0,0.00017679],[84825.0,0.18579286],[84824.0,0.0117978]],[[84835.0,0.002],[84846.0,0.00217679],[84861.0,0.01591],[84866.0,0.07956736],[84870.0,0.18562286]]]
["bitfinex-derivatives","BTCF0:USTF0",1763767390783,[[84829.0,0.04397679],[84823.0,0.05130088],[84820.0,0.38484507],[84819.0,0.04177779],[84818.0,0.11476]],[[84830.0,0.04324],[84834.0,0.01397],[84836.0,0.00219803],[84843.0,0.01397],[84846.0,0.00217679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763767465030,[[84862.0,0.0456149],[84859.0,0.011793],[84854.0,0.00017668],[84850.0,0.171881],[84843.0,0.00658]],[[84863.0,0.04759803],[84865.0,0.01281],[84871.0,0.00017668],[84876.0,0.01281],[84880.0,0.171881]]]
["bitfinex-derivatives","BTCF0:USTF0",1763767505750,[[84798.0,0.0560214],[84790.0,0.0136],[84789.0,0.28832981],[84785.0,0.0118033],[84784.0,0.1144]],[[84799.0,0.00233056],[84810.0,0.01264],[84813.0,0.00017679],[84820.0,0.01264],[84833.0,0.06316693]]]
["bitfinex-derivatives","BTCF0:USTF0",1763767550586,[[84810.0,0.0117998],[84806.0,0.02328],[84799.0,0.00237493],[84798.0,0.01362],[84797.0,0.0118016]],[[84840.0,0.28832981],[84847.0,0.14398939],[84852.0,0.20044476],[84861.0,0.20569913],[84904.0,0.41139826]]]
["bitfinex-derivatives","BTCF0:USTF0",1763767643346,[[84861.0,0.02446803],[84856.0,0.01276],[84848.0,0.01276],[84846.0,0.00017677],[84830.0,0.30033425]],[[84862.0,0.06296],[84863.0,0.00017677],[84864.0,0.01713431],[84869.0,0.11428],[84872.0,0.01395]]]
["bitfinex-derivatives","BTCF0:USTF0",1763767648353,[[84848.0,0.01276],[84846.0,0.00017677],[84835.0,0.0117963],[84824.0,0.01276],[84798.0,0.08464982]],[[84857.0,0.04296],[84860.0,0.13],[84863.0,0.00017677],[84864.0,0.03108431],[84870.0,0.28853715]]]
["bitfinex-derivatives","BTCF0:USTF0",1763767708198,[[84959.0,0.05083875],[84952.0,0.0117801],[84951.0,0.3436152],[84949.0,0.0117805],[84940.0,0.02178169]],[[84961.0,0.00436252],[84970.0,0.01382],[84980.0,0.01382],[84990.0,0.01382],[84997.0,0.06313182]]]
["bitfinex-derivatives","BTCF0:USTF0",1763767750908,[[85055.0,0.0117658],[85051.0,0.11392],[85050.0,0.28730665],[85043.0,0.09439],[85041.0,0.04174162]],[[85060.0,0.03455],[85080.0,0.01332],[85096.0,0.01332],[85110.0,0.28730665],[85120.0,0.14398939]]]
["bitfinex-derivatives","BTCF0:USTF0",1763767862500,[[85054.0,0.04367267],[85049.0,0.00017642],[85048.0,0.01254984],[85040.0,0.30109063],[84981.0,0.14684549]],[[85065.0,0.02687808],[85066.0,0.02],[85067.0,0.00017642],[85069.0,0.001],[85070.0,0.01441541]]]
["bitfinex-derivatives","BTCF0:USTF0",1763767871509,[[85096.0,0.01389],[85088.0,0.01389],[85074.0,0.0712],[85072.0,0.06289497],[85070.0,0.28720063]],[[85097.0,0.02665472],[85120.0,0.28720063],[85127.0,0.01443491],[85137.0,0.02900477],[85140.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763767959875,[[85077.0,0.04627803],[85072.0,0.01107865],[85067.0,0.0117642],[85065.0,0.03135708],[85061.0,0.63626733]],[[85078.0,0.04581078],[85088.0,0.014],[85096.0,0.014],[85100.0,0.17091358],[95990.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1763768020422,[[85062.0,0.04367626],[85059.0,0.0117652],[85056.0,0.01277],[85048.0,0.00648],[85046.0,0.011767]],[[85063.0,0.06722803],[85072.0,0.01283],[85080.0,0.03081622],[85087.0,0.01284],[85090.0,0.28711654]]]
["bitfinex-derivatives","BTCF0:USTF0",1763768066250,[[85143.0,0.00029626],[85129.0,0.1213],[85128.0,0.01368],[85120.0,0.18483158],[85100.0,0.05194376]],[[85144.0,0.07963803],[85149.0,0.01355],[85158.0,0.09067],[85160.0,0.26494201],[85164.0,0.06339522]]]
["bitfinex-derivatives","BTCF0:USTF0",1763768103484,[[85080.0,0.04551974],[85078.0,0.0117627],[85077.0,0.01372],[85070.0,0.28672121],[85061.0,0.011765]],[[85081.0,0.00219803],[85093.0,0.06332359],[85097.0,0.01683725],[85102.0,0.08442994]]]
["bitfinex-derivatives","BTCF0:USTF0",1763768129096,[[85070.0,0.05843],[85069.0,0.0117638],[85067.0,0.0001763],[85061.0,0.1213],[85060.0,0.30044121]],[[85071.0,0.00219803],[85083.0,0.06332359],[85084.0,0.0001763],[85092.0,0.08442994],[85095.0,0.02535936]]]
["bitfinex-derivatives","BTCF0:USTF0",1763768194046,[[84955.0,0.02920955],[84948.0,0.01303],[84947.0,0.00017653],[84943.0,0.10599827],[84942.0,0.0245315]],[[84956.0,0.00248897],[84970.0,0.17129392],[84980.0,0.02875033],[84986.0,0.09269994],[85041.0,0.32911861]]]
["bitfinex-derivatives","BTCF0:USTF0",1763768232272,[[84941.0,0.01169856],[84930.0,0.28752505],[84927.0,0.002],[84925.0,0.0117838],[84920.0,0.06289497]],[[84942.0,0.00219803],[84950.0,0.00017653],[84951.0,0.0127],[84959.0,0.06320169],[84960.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763768306740,[[84969.0,0.00017652],[84963.0,0.04179086],[84961.0,0.17171025],[84960.0,0.17171025],[84956.0,0.06268629]],[[84970.0,0.04386],[84971.0,0.00219803],[84978.0,0.0141],[84986.0,0.00017652],[84996.0,0.0131]]]
["bitfinex-derivatives","BTCF0:USTF0",1763768388387,[[85042.0,0.00017642],[85023.0,0.01377],[85018.0,0.0117709],[85016.0,0.03110097],[85014.0,0.09853]],[[85043.0,0.04241803],[85050.0,0.0066],[85057.0,0.06302986],[85059.0,0.00671662],[85060.0,0.28728264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763768414006,[[85050.0,0.05846],[85041.0,0.00246521],[85040.0,0.17123929],[85032.0,0.01272],[85026.0,0.0656898]],[[85058.0,0.00273267],[85059.0,0.00017595],[85069.0,0.01304571],[85070.0,0.25523287],[85079.0,0.10498871]]]
["bitfinex-derivatives","BTCF0:USTF0",1763768455652,[[85124.0,0.04411267],[85120.0,0.01298],[85116.0,0.00017631],[85112.0,0.01298],[85098.0,0.03115195]],[[85125.0,0.14772803],[85135.0,0.07829125],[85136.0,0.00796],[85137.0,0.1136],[85150.0,0.17123929]]]
["bitfinex-derivatives","BTCF0:USTF0",1763768541313,[[85274.0,0.00017587],[85260.0,0.17047672],[85248.0,0.06532],[85242.0,0.09253599],[85240.0,9.319e-05]],[[85275.0,0.0452],[85283.0,0.0127],[85290.0,0.17047672],[85294.0,0.01301],[85299.0,0.0627239]]]
["bitfinex-derivatives","BTCF0:USTF0",1763768555021,[[85291.0,0.00219803],[85282.0,0.17047672],[85276.0,0.11368],[85274.0,0.00017587],[85272.0,0.0117358]],[[85292.0,0.04418],[85293.0,0.01297],[85300.0,0.01274],[85306.0,0.0627239],[85314.0,0.01616755]]]
["bitfinex-derivatives","BTCF0:USTF0",1763768665395,[[85255.0,0.00219803],[85248.0,0.01324],[85247.0,0.00017598],[85240.0,0.18192286],[85214.0,0.0587191]],[[85256.0,0.24273267],[85264.0,0.00017598],[85265.0,0.18192286],[85270.0,0.09096143],[85272.0,0.08027378]]]
["bitfinex-derivatives","BTCF0:USTF0",1763768708121,[[85310.0,0.04446803],[85309.0,0.0137],[85302.0,0.01387586],[85300.0,0.27288429],[85298.0,0.10721221]],[[85311.0,0.00373267],[85319.0,0.00017513],[85330.0,0.18192286],[85340.0,0.09096143],[85348.0,0.3241]]]
["bitfinex-derivatives","BTCF0:USTF0",1763768765356,[[85335.0,0.01392523],[85333.0,0.001],[85327.0,0.00017575],[85326.0,0.23774044],[85315.0,0.04125082]],[[85336.0,0.05859],[85344.0,0.01414575],[85352.0,0.01397],[85360.0,0.01397],[85367.0,0.01683808]]]
["bitfinex-derivatives","BTCF0:USTF0",1763768814885,[[85303.0,0.05704746],[85298.0,0.27729403],[85296.0,0.1134],[85295.0,0.0253227],[85282.0,0.03076088]],[[85308.0,0.00073],[85350.0,0.60917052],[85360.0,0.73892],[85535.0,0.57595756],[85665.0,0.46057668]]]
["bitfinex-derivatives","BTCF0:USTF0",1763768871626,[[85200.0,0.32951154],[85197.0,0.00011755],[85190.0,0.01516],[85187.0,0.0117476],[85175.0,0.0117492]],[[85201.0,0.00330893],[85209.0,0.06301527],[85210.0,0.23793615],[85214.0,0.00017597],[85218.0,0.08425913]]]
["bitfinex-derivatives","BTCF0:USTF0",1763768921857,[[85211.0,0.04100553],[85204.0,0.0131],[85200.0,0.26266427],[85197.0,0.00011755],[85194.0,0.0117466]],[[85212.0,0.00219803],[85214.0,0.00017597],[85217.0,0.10498871],[85220.0,0.11356],[85221.0,0.27314382]]]
["bitfinex-derivatives","BTCF0:USTF0",1763768970892,[[85212.0,0.04524],[85200.0,0.14292204],[85197.0,0.00011755],[85195.0,0.0117465],[85194.0,0.01131]],[[85213.0,0.34714762],[85220.0,0.12140561],[85224.0,0.01344],[85226.0,0.10563422],[85240.0,0.27539499]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769045476,[[85182.0,0.07055803],[85180.0,0.0117486],[85176.0,0.0156],[85173.0,0.00017608],[85161.0,0.11348]],[[85183.0,0.04232],[85190.0,0.00017608],[85191.0,0.18205372],[85195.0,0.0799035],[85205.0,0.08449941]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769081801,[[85152.0,0.06900267],[85144.0,0.01478],[85141.0,0.0117539],[85136.0,0.01478],[85105.0,0.03101783]],[[85153.0,0.30480803],[85157.0,0.11356],[85160.0,0.01575],[85161.0,0.08449941],[85170.0,0.34453023]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769178852,[[85164.0,0.05836803],[85163.0,0.0117509],[85158.0,0.01337],[85156.0,0.00017617],[85153.0,0.0117523]],[[85165.0,0.12],[85167.0,0.06341195],[85173.0,0.00017617],[85177.0,0.08449941],[85179.0,0.0866]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769202657,[[85148.0,0.057103],[85146.0,0.01286],[85142.0,0.0117538],[85140.0,0.01286],[85136.0,0.0117545]],[[85149.0,0.00017617],[85163.0,0.06322412],[85172.0,0.08449941],[85176.0,0.01104],[85181.0,0.05944]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769303931,[[85156.0,0.00017615],[85140.0,0.01408],[85131.0,0.01408],[85113.0,0.01408],[85103.0,0.1213]],[[85170.0,0.00999999],[85180.0,0.46999999],[85183.0,0.94140938],[85184.0,0.04324],[85185.0,0.11119339]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769313254,[[85138.0,0.04886803],[85137.0,0.00017615],[85136.0,0.01408],[85131.0,0.01408],[85118.0,0.0117571]],[[85160.0,0.44],[85163.0,0.1134],[85164.0,0.00017615],[85169.0,0.08413679],[85170.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769402905,[[85106.0,0.0117588],[85099.0,0.0310048],[85098.0,0.0117599],[85097.0,0.0117599],[85094.0,0.11776546]],[[85107.0,0.00237428],[85110.0,0.01284],[85122.0,0.01284],[85128.0,0.01284],[85133.0,0.06333927]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769433422,[[85139.0,0.10467726],[85134.0,0.0117549],[85131.0,0.00017625],[85125.0,0.03115051],[85124.0,0.1134]],[[85140.0,0.05998892],[85146.0,0.01284],[85158.0,0.01392],[85161.0,0.08449443],[85162.0,0.01742435]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769433922,[[85139.0,0.10467726],[85136.0,0.0117546],[85131.0,0.00017625],[85125.0,0.03115051],[85124.0,0.1134]],[[85140.0,0.05998892],[85146.0,0.01284],[85151.0,0.06335648],[85158.0,0.01392],[85161.0,0.08449443]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769434811,[[85139.0,0.10467726],[85136.0,0.0117546],[85131.0,0.00017625],[85125.0,0.03115051],[85124.0,0.1134]],[[85140.0,0.05998892],[85146.0,0.01284],[85152.0,0.07619648],[85158.0,0.01392],[85161.0,0.08449443]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769435011,[[85139.0,0.16073146],[85131.0,0.00017625],[85129.0,0.0117555],[85125.0,0.03115051],[85124.0,0.1134]],[[85140.0,0.05998892],[85146.0,0.01284],[85152.0,0.07619648],[85158.0,0.01392],[85161.0,0.08449443]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769435219,[[85139.0,0.16073146],[85131.0,0.00017625],[85129.0,0.0117555],[85126.0,0.03115051],[85124.0,0.1134]],[[85140.0,0.05998892],[85146.0,0.01284],[85152.0,0.01284],[85153.0,0.06335648],[85158.0,0.01392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769435419,[[85139.0,0.16073146],[85131.0,0.00017625],[85129.0,0.0117555],[85128.0,0.03115051],[85124.0,0.15465082]],[[85140.0,0.05998892],[85146.0,0.01284],[85152.0,0.01284],[85155.0,0.06335648],[85158.0,0.01392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769435620,[[85139.0,0.14897726],[85138.0,0.0117543],[85131.0,0.00017625],[85127.0,0.03115051],[85126.0,0.0117559]],[[85140.0,0.05998892],[85146.0,0.01284],[85152.0,0.01284],[85153.0,0.06335648],[85158.0,0.01392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769436417,[[85139.0,0.10467726],[85131.0,0.00017625],[85127.0,0.03115051],[85108.0,0.09640832],[85099.0,0.16368844]],[[85140.0,0.05998892],[85146.0,0.01284],[85152.0,0.01284],[85153.0,0.06335648],[85158.0,0.01392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769436621,[[85139.0,0.14897726],[85131.0,0.00017625],[85126.0,0.03115051],[85122.0,0.00425],[85121.0,0.05300742]],[[85140.0,0.05998892],[85146.0,0.01284],[85152.0,0.01284],[85153.0,0.06335648],[85158.0,0.01392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769437425,[[85139.0,0.14897726],[85131.0,0.00017625],[85126.0,0.04290641],[85122.0,0.04550082],[85121.0,0.0117566]],[[85140.0,0.05998892],[85146.0,0.01284],[85152.0,0.01284],[85153.0,0.06335648],[85158.0,0.01392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769437617,[[85139.0,0.14897726],[85138.0,0.0117544],[85131.0,0.00017625],[85126.0,0.04290641],[85122.0,0.04550082]],[[85140.0,0.05998892],[85146.0,0.01284],[85152.0,0.01284],[85153.0,0.06335648],[85158.0,0.01392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769437618,[[85139.0,0.14897726],[85138.0,0.0117544],[85132.0,0.0117551],[85131.0,0.00017625],[85126.0,0.04290641]],[[85140.0,0.05998892],[85146.0,0.01284],[85152.0,0.01284],[85153.0,0.06335648],[85158.0,0.01392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769437814,[[85139.0,0.0443],[85138.0,0.0117544],[85132.0,0.11643236],[85131.0,0.00017625],[85127.0,0.03115051]],[[85140.0,0.05998892],[85146.0,0.01284],[85152.0,0.01284],[85153.0,0.06335648],[85158.0,0.01392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769438816,[[85139.0,0.02901323],[85138.0,0.0117544],[85132.0,0.11643236],[85131.0,0.00017625],[85128.0,0.03115051]],[[85140.0,0.03718892],[85146.0,0.01284],[85152.0,0.01284],[85154.0,0.06335648],[85158.0,0.01392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769439017,[[85139.0,0.02901323],[85138.0,0.0117544],[85133.0,0.03115051],[85132.0,0.11643236],[85131.0,0.00017625]],[[85140.0,0.03718892],[85146.0,0.01284],[85152.0,0.01284],[85158.0,0.01392],[85159.0,0.06335648]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769439415,[[85139.0,0.02901323],[85138.0,0.0117544],[85133.0,0.03115051],[85132.0,0.11643236],[85131.0,0.00017625]],[[85140.0,0.05998892],[85146.0,0.01284],[85152.0,0.01284],[85158.0,0.01392],[85159.0,0.06335648]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769440516,[[85139.0,0.02901323],[85138.0,0.0117544],[85133.0,0.03115051],[85132.0,0.11643236],[85131.0,0.00017625]],[[85140.0,0.00017625],[85146.0,0.01284],[85152.0,0.01284],[85158.0,0.01392],[85159.0,0.06335648]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769441117,[[85139.0,0.02901323],[85138.0,0.0117544],[85133.0,0.03115051],[85132.0,0.11643236],[85131.0,0.00017625]],[[85140.0,0.00017625],[85146.0,0.01284],[85152.0,0.01284],[85158.0,0.01392],[85160.0,0.06335648]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769441317,[[85139.0,0.02901323],[85138.0,0.0117544],[85133.0,0.03115051],[85132.0,0.11643236],[85131.0,0.00017625]],[[85140.0,0.00017625],[85146.0,0.01284],[85152.0,0.01284],[85158.0,0.01392],[85159.0,0.06335648]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769441520,[[85139.0,0.02901323],[85138.0,0.0117544],[85136.0,0.03115051],[85132.0,0.11643236],[85131.0,0.04142707]],[[85140.0,0.00017625],[85146.0,0.01284],[85152.0,0.01284],[85158.0,0.01392],[85162.0,0.06335648]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769441815,[[85145.0,0.0161],[85140.0,0.0117541],[85138.0,0.0117544],[85136.0,0.03115051],[85132.0,0.15768318]],[[85146.0,0.058],[85152.0,0.01284],[85158.0,0.01392],[85162.0,0.06335648],[85172.0,0.08449443]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769442016,[[85145.0,0.0278534],[85140.0,0.0117541],[85137.0,0.03115051],[85132.0,0.15768318],[85128.0,0.06268629]],[[85146.0,0.06019803],[85152.0,0.01284],[85158.0,0.01392],[85163.0,0.06335648],[85168.0,0.01775788]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769442211,[[85145.0,0.0278534],[85140.0,0.0117541],[85137.0,0.03115051],[85132.0,0.15768318],[85127.0,0.06268629]],[[85146.0,0.06019803],[85152.0,0.01284],[85158.0,0.01392],[85163.0,0.06335648],[85168.0,0.01775788]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769442525,[[85145.0,0.0278534],[85140.0,0.0117541],[85132.0,0.15768318]],[[85146.0,0.06019803],[85152.0,0.01284],[85158.0,0.01392],[85168.0,0.01775788]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769442526,[[85145.0,0.0278534],[85140.0,0.0117541],[85136.0,0.03115051],[85132.0,0.11643236],[85131.0,0.04142707]],[[85146.0,0.06019803],[85152.0,0.01284],[85158.0,0.01392],[85162.0,0.06335648],[85168.0,0.01775788]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769442721,[[85145.0,0.0278534],[85140.0,0.0117541],[85136.0,0.03115051],[85132.0,0.11643236],[85131.0,0.04142707]],[[85146.0,0.06019803],[85152.0,0.01284],[85154.0,0.00017625],[85158.0,0.01392],[85162.0,0.06335648]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769442920,[[85145.0,0.0278534],[85140.0,0.0117541],[85139.0,0.001],[85136.0,0.03115051],[85132.0,0.11643236]],[[85146.0,0.06019803],[85152.0,0.01284],[85154.0,0.00017625],[85158.0,0.01392],[85162.0,0.06335648]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769443822,[[85145.0,0.13253066],[85140.0,0.0117541],[85139.0,0.001],[85136.0,0.03115051],[85132.0,0.0117551]],[[85146.0,0.06019803],[85152.0,0.01284],[85154.0,0.00017625],[85158.0,0.01392],[85162.0,0.06335648]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769444727,[[85145.0,0.11724527],[85140.0,0.0117541],[85139.0,0.001],[85136.0,0.03115051],[85132.0,0.0117551]],[[85146.0,0.06019803],[85152.0,0.01284],[85154.0,0.00017625],[85158.0,0.01392],[85162.0,0.06335648]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769445230,[[85145.0,0.11724527],[85140.0,0.0117541],[85139.0,0.001],[85136.0,0.03115051],[85132.0,0.0117551]],[[85146.0,0.01503803],[85152.0,0.01284],[85154.0,0.00017625],[85158.0,0.01392],[85162.0,0.06335648]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769445626,[[85151.0,0.0117526],[85145.0,0.11643066],[85140.0,0.0117541],[85139.0,0.001],[85136.0,0.03115051]],[[85152.0,0.058],[85154.0,0.00017625],[85158.0,0.01392],[85162.0,0.06335648],[85170.0,0.01392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769445929,[[85145.0,0.10467726],[85139.0,0.001],[85138.0,0.03115051],[85134.0,0.04125082],[85131.0,0.00017625]],[[85146.0,0.05908],[85152.0,0.01503803],[85154.0,0.00017625],[85158.0,0.01392],[85165.0,0.06335648]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769446127,[[85145.0,0.10467726],[85137.0,0.03115051],[85132.0,0.04125082],[85131.0,0.00017625],[85130.0,0.0117555]],[[85146.0,0.06127803],[85152.0,0.01284],[85154.0,0.00017625],[85158.0,0.01392],[85163.0,0.06335648]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769446329,[[85145.0,0.10467726],[85137.0,0.03115051],[85134.0,0.1134],[85132.0,0.04125082],[85131.0,0.00017625]],[[85146.0,0.06127803],[85152.0,0.01284],[85154.0,0.00017625],[85158.0,0.01392],[85163.0,0.06335648]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769446630,[[85145.0,0.10467726],[85136.0,0.03115051],[85134.0,0.1134],[85132.0,0.04125082],[85131.0,0.00017625]],[[85146.0,0.06127803],[85152.0,0.01284],[85154.0,0.00017625],[85158.0,0.01392],[85163.0,0.06335648]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769447129,[[85145.0,0.10467726],[85143.0,0.0117536],[85136.0,0.03115051],[85134.0,0.1134],[85132.0,0.04125082]],[[85146.0,0.06127803],[85152.0,0.01284],[85154.0,0.00017625],[85158.0,0.01392],[85163.0,0.06335648]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769447521,[[85145.0,0.10467726],[85143.0,0.0117536],[85137.0,0.03115051],[85134.0,0.1134],[85132.0,0.04125082]],[[85146.0,0.06127803],[85152.0,0.01284],[85154.0,0.00017625],[85158.0,0.01392],[85163.0,0.06335648]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769448121,[[85145.0,0.10467726],[85140.0,0.011754],[85137.0,0.03115051],[85134.0,0.1134],[85132.0,0.04125082]],[[85146.0,0.06127803],[85152.0,0.01284],[85154.0,0.00017625],[85158.0,0.01392],[85163.0,0.06335648]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769448324,[[85145.0,0.10467726],[85138.0,0.0117543],[85137.0,0.03115051],[85133.0,0.1134],[85132.0,0.04125082]],[[85146.0,0.06127803],[85152.0,0.01284],[85154.0,0.00017625],[85158.0,0.01392],[85163.0,0.06335648]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769448525,[[85145.0,0.10467726],[85138.0,0.0117543],[85135.0,0.03115051],[85133.0,0.1134],[85130.0,0.04125082]],[[85146.0,0.06127803],[85152.0,0.01284],[85154.0,0.00017625],[85158.0,0.01392],[85161.0,0.06335648]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769449121,[[85145.0,0.10467726],[85138.0,0.0117543],[85135.0,0.03115051],[85131.0,0.11357625],[85130.0,0.04125082]],[[85146.0,0.06127803],[85152.0,0.01284],[85154.0,0.00017625],[85158.0,0.01392],[85161.0,0.06335648]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769449320,[[85145.0,0.10467726],[85141.0,0.0117539],[85135.0,0.03115051],[85131.0,0.15482707],[85126.0,0.07444229]],[[85146.0,0.06127803],[85152.0,0.01284],[85154.0,0.00017625],[85158.0,0.01392],[85161.0,0.06335648]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769449734,[[85141.0,0.0117539],[85138.0,0.10467726],[85135.0,0.03115051],[85131.0,0.11357625],[85130.0,0.04125082]],[[85142.0,0.0441],[85146.0,0.01611803],[85152.0,0.01284],[85154.0,0.00017625],[85158.0,0.01392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769449934,[[85141.0,0.0117539],[85138.0,0.10467726],[85135.0,0.03115051],[85131.0,0.11357625],[85130.0,0.04125082]],[[85142.0,0.04629803],[85146.0,0.01392],[85152.0,0.01284],[85154.0,0.00017625],[85158.0,0.01392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769450633,[[85138.0,0.10467726],[85137.0,0.0117544],[85135.0,0.03115051],[85131.0,0.11357625],[85130.0,0.04125082]],[[85139.0,0.04445],[85140.0,0.0134],[85142.0,0.00219803],[85146.0,0.01392],[85152.0,0.01284]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769450823,[[85138.0,0.10467726],[85137.0,0.0117544],[85134.0,0.03115051],[85131.0,0.00017625],[85129.0,0.04125082]],[[85139.0,0.04664803],[85140.0,0.0134],[85146.0,0.01392],[85152.0,0.01284],[85159.0,0.06335648]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769451029,[[85138.0,0.10467726],[85137.0,0.0117544],[85134.0,0.03115051],[85131.0,0.11357625],[85129.0,0.04125082]],[[85139.0,0.04664803],[85140.0,0.0134],[85146.0,0.01392],[85152.0,0.01284],[85158.0,0.07727648]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769451332,[[85138.0,0.10467726],[85137.0,0.0117544],[85134.0,0.03115051],[85131.0,0.00017625],[85129.0,0.04125082]],[[85139.0,0.04664803],[85140.0,0.0134],[85146.0,0.01392],[85152.0,0.01284],[85158.0,0.07727648]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769451528,[[85138.0,0.10467726],[85137.0,0.0117544],[85132.0,0.03115051],[85131.0,0.00017625],[85130.0,0.1134]],[[85139.0,0.04564803],[85140.0,0.0134],[85146.0,0.01392],[85152.0,0.01284],[85157.0,0.06335648]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769451725,[[85138.0,0.10567726],[85137.0,0.0117544],[85132.0,0.03115051],[85131.0,0.00017625],[85130.0,0.1134]],[[85139.0,0.04564803],[85140.0,0.0134],[85146.0,0.01392],[85152.0,0.01284],[85157.0,0.06335648]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769452118,[[85138.0,0.10467726],[85137.0,0.0117544],[85131.0,0.00017625],[85130.0,0.1134]],[[85139.0,0.04564803],[85140.0,0.0134],[85146.0,0.01392],[85152.0,0.01284]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769452119,[[85138.0,0.10467726],[85137.0,0.0117544],[85133.0,0.03115051],[85131.0,0.00017625],[85130.0,0.1134]],[[85139.0,0.04564803],[85140.0,0.0134],[85146.0,0.01392],[85152.0,0.01284],[85156.0,0.06335648]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769452432,[[85138.0,0.10567726],[85137.0,0.0117544],[85133.0,0.03115051],[85131.0,0.00017625],[85130.0,0.1134]],[[85139.0,0.04564803],[85140.0,0.0134],[85146.0,0.01392],[85152.0,0.01284],[85156.0,0.06335648]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769453731,[[85138.0,0.10567726],[85137.0,0.0117544],[85134.0,0.03115051],[85131.0,0.00017625],[85130.0,0.1134]],[[85139.0,0.04564803],[85140.0,0.0134],[85146.0,0.01392],[85152.0,0.01284],[85157.0,0.06335648]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769454627,[[85138.0,0.10467726],[85137.0,0.0117544],[85134.0,0.03115051],[85131.0,0.00017625],[85130.0,0.1134]],[[85139.0,0.04564803],[85140.0,0.0134],[85146.0,0.01392],[85152.0,0.01284],[85157.0,0.06335648]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769454831,[[85138.0,0.10467726],[85137.0,0.0117544],[85131.0,0.00017625],[85130.0,0.1134]],[[85139.0,0.04564803],[85140.0,0.0134],[85146.0,0.01392],[85152.0,0.01284],[85157.0,0.06335648]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769454832,[[85138.0,0.10467726],[85137.0,0.0117544],[85135.0,0.03115051],[85131.0,0.00017625],[85130.0,0.15465082]],[[85139.0,0.04345],[85140.0,0.0134],[85146.0,0.01392],[85152.0,0.01284],[85158.0,0.07727648]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769455137,[[85138.0,0.10467726],[85137.0,0.0117544],[85135.0,0.03115051],[85131.0,0.04142707],[85130.0,0.1134]],[[85139.0,0.04345],[85140.0,0.0134],[85146.0,0.01392],[85152.0,0.01284],[85155.0,0.01264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769455330,[[85138.0,0.10467726],[85137.0,0.0117544],[85135.0,0.03115051],[85131.0,0.04142707],[85130.0,0.1134]],[[85139.0,0.02171],[85140.0,0.0134],[85146.0,0.01392],[85152.0,0.01284],[85155.0,0.01264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769455636,[[85145.0,0.0117534],[85138.0,0.10467726],[85137.0,0.0117544],[85136.0,0.03115051],[85131.0,0.04142707]],[[85146.0,0.05811],[85152.0,0.01284],[85155.0,0.01264],[85160.0,0.01264],[85168.0,0.08449443]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769455836,[[85138.0,0.10467726],[85136.0,0.03115051],[85131.0,0.04142707],[85126.0,0.06268629],[85114.0,0.0117576]],[[85139.0,0.04419],[85140.0,0.01264],[85146.0,0.01611803],[85152.0,0.01284],[85155.0,0.01264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769456031,[[85138.0,0.11643166],[85134.0,0.03115051],[85131.0,0.00017625],[85130.0,0.15465082],[85126.0,0.0117559]],[[85139.0,0.04419],[85140.0,0.01264],[85146.0,0.01611803],[85152.0,0.01284],[85155.0,0.01264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769456032,[[85138.0,0.11643166],[85134.0,0.03115051],[85131.0,0.00017625],[85130.0,0.15465082],[85126.0,0.0117559]],[[85139.0,0.04638803],[85140.0,0.01264],[85146.0,0.01392],[85152.0,0.01284],[85155.0,0.01264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769456829,[[85138.0,0.10114584],[85134.0,0.03115051],[85131.0,0.00017625],[85130.0,0.15465082],[85126.0,0.0117559]],[[85139.0,0.04638803],[85140.0,0.01264],[85146.0,0.01392],[85152.0,0.01284],[85155.0,0.01264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769457131,[[85138.0,0.10114584],[85135.0,0.03115051],[85131.0,0.00017625],[85130.0,0.15465082],[85126.0,0.0117559]],[[85139.0,0.04638803],[85140.0,0.01264],[85146.0,0.01392],[85152.0,0.01284],[85155.0,0.01264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769457328,[[85138.0,0.10114584],[85135.0,0.03115051],[85132.0,0.0117552],[85131.0,0.00017625],[85130.0,0.15465082]],[[85139.0,0.02462803],[85140.0,0.01264],[85146.0,0.01392],[85152.0,0.01284],[85155.0,0.01264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769457533,[[85138.0,0.10114584],[85132.0,0.0117552],[85131.0,0.00017625],[85130.0,0.15465082]],[[85139.0,0.02462803],[85146.0,0.01392],[85152.0,0.01284],[85155.0,0.01264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769457534,[[85138.0,0.10114584],[85136.0,0.03115051],[85132.0,0.0117552],[85131.0,0.04142707],[85130.0,0.1134]],[[85139.0,0.00219803],[85146.0,0.01392],[85152.0,0.01284],[85155.0,0.01264],[85158.0,0.06335648]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769458038,[[85145.0,0.0117534],[85138.0,0.10114584],[85137.0,0.03115051],[85132.0,0.05300602],[85131.0,0.00017625]],[[85146.0,0.05811],[85152.0,0.01284],[85155.0,0.01264],[85158.0,0.06335648],[96585.0,0.41389424]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769458239,[[85145.0,0.0117534],[85138.0,0.10114584],[85137.0,0.03115051],[85132.0,0.05300602],[85131.0,0.00017625]],[[85146.0,0.05811],[85152.0,0.01284],[85155.0,0.01264],[85158.0,0.06335648],[85177.0,0.10563422]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769458534,[[85145.0,0.0117534],[85138.0,0.10314584],[85137.0,0.03115051],[85132.0,0.05300602],[85131.0,0.00017625]],[[85146.0,0.05811],[85152.0,0.01284],[85155.0,0.01264],[85158.0,0.06335648],[85177.0,0.10563422]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769458927,[[85145.0,0.0117534],[85139.0,0.03115051],[85138.0,0.10314584],[85134.0,0.04125082],[85132.0,0.0117552]],[[85146.0,0.01392],[85152.0,0.01284],[85155.0,0.01264],[85160.0,0.06335648],[85169.0,0.08449443]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769459127,[[85151.0,0.0117526],[85145.0,0.0117534],[85144.0,0.03115051],[85139.0,0.04125082],[85138.0,0.10314584]],[[85152.0,0.05703],[85155.0,0.01264],[85165.0,0.06335648],[85170.0,0.01264],[85174.0,0.08449443]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769459343,[[85151.0,0.0117526],[85145.0,0.0117534],[85144.0,0.03115051],[85139.0,0.04125082],[85138.0,0.10214584]],[[85152.0,0.05922803],[85155.0,0.01264],[85165.0,0.06335648],[85170.0,0.01264],[85175.0,0.1016521]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769460035,[[85151.0,0.0117526],[85145.0,0.0117534],[85144.0,0.03115051],[85140.0,0.04125082],[85138.0,0.10114584]],[[85152.0,0.05922803],[85155.0,0.01264],[85166.0,0.06335648],[85170.0,0.01264],[85175.0,0.08449443]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769460240,[[85151.0,0.0117526],[85145.0,0.0117534],[85144.0,0.03115051],[85139.0,0.04125082],[85138.0,0.10114584]],[[85152.0,0.05922803],[85155.0,0.01264],[85166.0,0.06335648],[85170.0,0.01264],[85175.0,0.08449443]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769460542,[[85151.0,0.0117526],[85145.0,0.04290391],[85140.0,0.04125082],[85138.0,0.10114584],[85126.0,0.09640572]],[[85152.0,0.05922803],[85155.0,0.01264],[85166.0,0.06335648],[85170.0,0.01264],[85175.0,0.01740478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769460743,[[85151.0,0.0117526],[85145.0,0.04290391],[85140.0,0.04125082],[85138.0,0.10114584],[85126.0,0.09640572]],[[85152.0,0.05922803],[85155.0,0.01264],[85166.0,0.06335648],[85170.0,0.01264],[85208.0,0.7406]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769461139,[[85151.0,0.0117526],[85145.0,0.0117534],[85144.0,0.03115051],[85140.0,0.04125082],[85138.0,0.10114584]],[[85152.0,0.05922803],[85155.0,0.01264],[85167.0,0.06335648],[85170.0,0.01264],[85194.0,0.03416]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769461637,[[85151.0,0.0117526],[85146.0,0.08939144],[85145.0,0.0117534],[85144.0,0.03115051],[85140.0,0.04125082]],[[85152.0,0.05922803],[85155.0,0.01264],[85167.0,0.06335648],[85170.0,0.01264],[85194.0,0.03416]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769462030,[[85146.0,0.10114474],[85144.0,0.03115051],[85139.0,0.04125082],[85134.0,0.07444109],[85126.0,0.0117559]],[[85147.0,0.04419],[85152.0,0.01503803],[85155.0,0.01264],[85166.0,0.06335648],[85170.0,0.01264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769462230,[[85146.0,0.10114474],[85134.0,0.07444109],[85126.0,0.0117559]],[[85147.0,0.04419],[85152.0,0.01503803],[85155.0,0.01264],[85166.0,0.06335648],[85170.0,0.01264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769462231,[[85146.0,0.10114474],[85143.0,0.03115051],[85138.0,0.04125082],[85134.0,0.0117548],[85133.0,0.06268629]],[[85147.0,0.04638803],[85152.0,0.01284],[85155.0,0.01264],[85166.0,0.06335648],[85170.0,0.01264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769462437,[[85146.0,0.08939144],[85142.0,0.03115051],[85138.0,0.04125082],[85133.0,0.07444129],[85113.0,0.01789087]],[[85147.0,0.04638803],[85152.0,0.01284],[85155.0,0.01264],[85166.0,0.06335648],[85170.0,0.01264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769462631,[[85146.0,0.08939144],[85142.0,0.03115051],[85138.0,0.04125082],[85113.0,0.01789087]],[[85147.0,0.04638803],[85152.0,0.01284],[85155.0,0.01264],[85170.0,0.01264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769462632,[[85146.0,0.08939144],[85142.0,0.0117537],[85138.0,0.11336],[85137.0,0.03115051],[85132.0,0.04125082]],[[85147.0,0.04638803],[85152.0,0.01284],[85155.0,0.01264],[85160.0,0.06335648],[85169.0,0.08449443]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769462836,[[85146.0,0.08939144],[85145.0,0.0117534],[85138.0,0.11336],[85137.0,0.03115051],[85132.0,0.04125082]],[[85147.0,0.04638803],[85152.0,0.01284],[85155.0,0.01264],[85160.0,0.06335648],[85169.0,0.08449443]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769463144,[[85146.0,0.08939144],[85145.0,0.0117534],[85138.0,0.11336],[85137.0,0.03115051],[85132.0,0.04125082]],[[85147.0,0.04638803],[85152.0,0.01284],[85155.0,0.01264],[85159.0,0.06335648],[85169.0,0.08449443]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769463732,[[85146.0,0.08939144],[85145.0,0.0117534],[85138.0,0.11336],[85137.0,0.03115051],[85133.0,0.04125082]],[[85147.0,0.04638803],[85152.0,0.01284],[85155.0,0.01264],[85160.0,0.06335648],[85169.0,0.08449443]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769464033,[[85146.0,0.08939144],[85145.0,0.0117534],[85138.0,0.11336],[85137.0,0.03115051],[85132.0,0.04125082]],[[85147.0,0.04638803],[85152.0,0.01284],[85155.0,0.01264],[85160.0,0.06335648],[85169.0,0.08449443]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769464245,[[85146.0,0.08939144],[85145.0,0.0117534],[85138.0,0.11336],[85137.0,0.03115051],[85133.0,0.04125082]],[[85147.0,0.04638803],[85152.0,0.01284],[85155.0,0.01264],[85159.0,0.06335648],[85169.0,0.08449443]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769464538,[[85146.0,0.08939144],[85145.0,0.0117534],[85138.0,0.11336],[85137.0,0.03115051],[85136.0,0.0117546]],[[85147.0,0.04638803],[85152.0,0.01284],[85155.0,0.01264],[85159.0,0.06335648],[85169.0,0.08449443]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769464738,[[85146.0,0.08939144],[85145.0,0.0117534],[85139.0,0.03115051],[85138.0,0.11336],[85136.0,0.0117546]],[[85147.0,0.02462803],[85152.0,0.01284],[85155.0,0.01264],[85161.0,0.06335648],[85170.0,0.09713443]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769464940,[[85146.0,0.08939144],[85145.0,0.0117534],[85139.0,0.03115051],[85138.0,0.11336],[85136.0,0.0117546]],[[85147.0,0.04638803],[85152.0,0.01284],[85155.0,0.01264],[85161.0,0.06335648],[85170.0,0.09713443]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769465140,[[85146.0,0.08939144],[85145.0,0.0117534],[85139.0,0.03115051],[85138.0,0.11336],[85136.0,0.0117546]],[[85147.0,0.04638803],[85152.0,0.01284],[85155.0,0.01264],[85160.0,0.06335648],[85170.0,0.09713443]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769465339,[[85146.0,0.08939144],[85145.0,0.0117534],[85140.0,0.03115051],[85138.0,0.11336],[85136.0,0.05300542]],[[85147.0,0.04638803],[85152.0,0.01284],[85155.0,0.01264],[85162.0,0.06335648],[85170.0,0.01264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769465540,[[85146.0,0.08939144],[85145.0,0.0117534],[85144.0,0.03115051],[85139.0,0.04125082],[85138.0,0.11336]],[[85147.0,0.04638803],[85152.0,0.01284],[85155.0,0.01264],[85165.0,0.06335648],[85170.0,0.01264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769467546,[[85145.0,0.0117534],[85144.0,0.03115051],[85140.0,0.08939144],[85139.0,0.04125082],[85138.0,0.11336]],[[85146.0,0.05683],[85147.0,0.00219803],[85152.0,0.01284],[85155.0,0.01264],[85165.0,0.06335648]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769467845,[[85145.0,0.0117534],[85144.0,0.03115051],[85140.0,0.08939144],[85139.0,0.04125082],[85138.0,0.11336]],[[85146.0,0.05902803],[85152.0,0.01284],[85155.0,0.01264],[85165.0,0.06335648],[96585.0,0.41389424]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769468046,[[85145.0,0.0117534],[85144.0,0.03115051],[85140.0,0.08939144],[85139.0,0.04125082],[85138.0,0.11336]],[[85146.0,0.05902803],[85152.0,0.01284],[85155.0,0.01264],[85165.0,0.06335648],[85210.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769468247,[[85145.0,0.0117534],[85144.0,0.03115051],[85140.0,0.13064226],[85138.0,0.11336],[85135.0,0.06268629]],[[85146.0,0.05902803],[85152.0,0.01284],[85155.0,0.01264],[85165.0,0.06335648],[85174.0,0.08449443]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769469146,[[85145.0,0.0117534],[85144.0,0.03115051],[85140.0,0.08939144],[85139.0,0.04125082],[85138.0,0.11336]],[[85146.0,0.05902803],[85152.0,0.01284],[85155.0,0.01264],[85165.0,0.06335648],[85175.0,0.10198194]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769472547,[[85153.0,0.0117523],[85146.0,0.0117533],[85145.0,0.10114484],[85144.0,0.04290391],[85139.0,0.04125082]],[[85165.0,0.06335648],[85175.0,0.08449443],[85176.0,0.01264],[85182.0,0.01264],[85184.0,0.10563422]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769472752,[[85164.0,0.0117508],[85154.0,0.0235042],[85152.0,0.50390447],[85147.0,0.0587657],[85146.0,0.04290381]],[[85176.0,0.01264],[85182.0,0.01264],[85184.0,0.10563422]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769472753,[[85164.0,0.0117508],[85154.0,0.0235042],[85152.0,0.50390447],[85147.0,0.0587657],[85146.0,0.04290381]],[[85167.0,8e-08],[85176.0,0.01264],[85177.0,0.08449443],[85182.0,0.01264],[85184.0,0.10563422]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769472943,[[85187.0,0.0318076],[85181.0,0.0117484],[85175.0,0.0117493],[85171.0,0.058749],[85169.0,0.00363]],[[85188.0,0.05683],[85194.0,0.0760344],[85203.0,1e-08],[85208.0,0.10563422],[85211.0,0.01264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769473143,[[85193.0,0.0547468],[85187.0,0.0117476],[85178.0,0.03112308],[85176.0,0.01264],[85175.0,0.0117493]],[[85194.0,0.05683],[85204.0,0.01264],[85211.0,0.01264],[85218.0,0.26226362],[85224.0,0.01837548]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769473448,[[85193.0,0.0547468],[85181.0,0.01825318],[85178.0,0.09523648],[85177.0,0.0117489],[85176.0,0.01264]],[[85194.0,0.04735453],[85204.0,0.01264],[85211.0,0.01264],[85218.0,0.01264],[85225.0,0.01264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769473651,[[85193.0,0.0547468],[85188.0,0.09052],[85181.0,0.01825318],[85178.0,0.09523648],[85177.0,0.0117489]],[[85194.0,0.04735453],[85204.0,0.01264],[85211.0,0.01264],[85218.0,0.01264],[85225.0,0.01264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769473835,[[85193.0,0.0547468],[85188.0,0.09052],[85185.0,0.00017615],[85178.0,0.09523648],[85177.0,0.0117489]],[[85194.0,0.02492453],[85202.0,0.00017615],[85204.0,0.01264],[85211.0,0.01264],[85218.0,0.01264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769474034,[[85201.0,0.0333957],[85193.0,0.043],[85188.0,0.09052],[85185.0,0.00017615],[85181.0,0.01844507]],[[85202.0,0.02260615],[85204.0,0.01264],[85211.0,0.01264],[85218.0,0.01264],[85232.0,0.10563422]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769474241,[[85201.0,0.0547457],[85188.0,0.09052],[85185.0,0.00017615],[85181.0,0.01844507],[85149.0,1.0435731]],[[85202.0,0.06925002],[85204.0,0.01264],[85211.0,0.01264],[85218.0,0.01264],[85237.0,0.10563422]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769474538,[[85201.0,0.02165],[85189.0,0.0117473],[85188.0,0.09052],[85185.0,0.00017615],[85162.0,0.0064]],[[85202.0,0.07144805],[85204.0,0.01264],[85211.0,0.01264],[85218.0,0.01264],[85237.0,0.10563422]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769474734,[[85189.0,0.0117473],[85188.0,0.09052],[85185.0,0.00017615],[85162.0,0.0064],[85140.0,0.14684549]],[[85202.0,0.07144805],[85204.0,0.01264],[85211.0,0.01264],[85218.0,0.01264],[85237.0,0.10563422]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769474938,[[85189.0,0.0117473],[85188.0,0.09052],[85185.0,0.00017615],[85173.0,0.01837027],[85162.0,0.0064]],[[85201.0,0.02488387],[85202.0,0.00237418],[85204.0,0.01264],[85211.0,0.01264],[85218.0,0.01264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769475142,[[85189.0,0.0117473],[85188.0,0.09052],[85185.0,0.00017615],[85173.0,0.01837027],[85169.0,0.00363]],[[85200.0,0.00219803],[85202.0,0.00017615],[85204.0,0.01264],[85211.0,0.01264],[85218.0,0.01264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769476051,[[85189.0,0.0127473],[85188.0,0.09052],[85185.0,0.00017615],[85173.0,0.01837027],[85169.0,0.00363]],[[85200.0,0.00219803],[85202.0,0.00017615],[85204.0,0.01264],[85211.0,0.01264],[85218.0,0.01264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769476452,[[85189.0,0.0557473],[85188.0,0.09052],[85185.0,0.00017615],[85173.0,0.01837027],[85169.0,0.00363]],[[85190.0,0.02243],[85200.0,0.00219803],[85202.0,0.00017615],[85204.0,0.01264],[85211.0,0.01264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769476648,[[85189.0,0.0547473],[85188.0,0.09052],[85185.0,0.00017615],[85173.0,0.01837027],[85169.0,0.00363]],[[85190.0,0.02243],[85200.0,0.00219803],[85202.0,0.00017615],[85204.0,0.01264],[85211.0,0.01264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769476857,[[85189.0,0.0567473],[85188.0,0.09052],[85185.0,0.00017615],[85173.0,0.01837027],[85169.0,0.00363]],[[85190.0,0.02243],[85197.0,0.01264],[85200.0,0.00219803],[85202.0,0.00017615],[85204.0,0.01264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769477057,[[85189.0,0.0567473],[85188.0,0.09052],[85185.0,0.00017615],[85178.0,0.09213465],[85173.0,0.01837027]],[[85190.0,0.02243],[85197.0,0.01264],[85200.0,0.00219803],[85202.0,0.00017615],[85204.0,0.01264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769477550,[[85189.0,0.002],[85185.0,0.00017615],[85159.0,0.07443769],[85149.0,0.08464982],[85141.0,0.17629914]],[[85190.0,0.05902803],[85197.0,0.01264],[85202.0,0.00017615],[85204.0,0.01264],[85261.0,0.93332024]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769477854,[[85189.0,0.002],[85185.0,0.00017615],[85184.0,0.11336],[85183.0,0.0117481],[85170.0,0.00999999]],[[85190.0,0.05902803],[85197.0,0.01264],[85202.0,0.00017615],[85204.0,0.01264],[85239.0,0.10563422]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769478245,[[85189.0,0.002],[85185.0,0.00017615],[85183.0,0.0117481],[85170.0,0.00999999],[85156.0,0.06268629]],[[85190.0,0.05902803],[85197.0,0.01264],[85202.0,0.00017615],[85204.0,0.01264],[85240.0,0.10563422]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769478551,[[85189.0,0.002],[85185.0,0.00017615],[85183.0,0.0117481],[85181.0,0.0168],[85170.0,0.13129999]],[[85190.0,0.05902803],[85197.0,0.01264],[85202.0,0.00017615],[85204.0,0.01264],[85240.0,0.10563422]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769478954,[[85186.0,0.0333977],[85185.0,0.00017615],[85181.0,0.0168],[85170.0,0.13129999],[85168.0,0.0117501]],[[85190.0,0.01483803],[85197.0,0.01264],[85202.0,0.00017615],[85204.0,0.01264],[85240.0,0.10563422]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769479145,[[85189.0,0.002],[85186.0,0.0117477],[85185.0,0.00017615],[85181.0,0.0168],[85170.0,0.13129999]],[[85190.0,0.05902803],[85197.0,0.01264],[85202.0,0.00017615],[85204.0,0.01264],[85241.0,0.10563422]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769479562,[[85189.0,0.001],[85186.0,0.0117477],[85185.0,0.00017615],[85181.0,0.0168],[85170.0,0.13129999]],[[85190.0,0.05902803],[85197.0,0.01264],[85202.0,0.00017615],[85204.0,0.01264],[85241.0,0.10563422]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769479764,[[85185.0,0.02229615],[85182.0,0.0117482],[85181.0,0.0168],[85170.0,0.13129999],[85166.0,0.0179361]],[[85186.0,0.04495],[85190.0,0.01483803],[85197.0,0.01264],[85202.0,0.00017615],[85204.0,0.01264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769479963,[[85185.0,0.02229615],[85170.0,0.13129999],[85166.0,0.0179361],[85154.0,0.06268629],[85144.0,0.08464982]],[[85186.0,0.04714803],[85190.0,0.01264],[85197.0,0.01264],[85202.0,0.00017615],[85204.0,0.01264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769480164,[[85185.0,0.02229615],[85178.0,0.04468],[85170.0,0.13129999],[85153.0,0.06268629],[85150.0,0.94018]],[[85186.0,0.04714803],[85190.0,0.01264],[85197.0,0.01264],[85202.0,0.00017615],[85204.0,0.01264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769480467,[[85185.0,0.00017615],[85174.0,0.05048],[85170.0,0.1213],[85155.0,0.00363],[85152.0,0.06268629]],[[85186.0,0.04714803],[85190.0,0.01264],[85197.0,0.01264],[85202.0,0.00017615],[85204.0,0.01264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769480770,[[85185.0,0.00017615],[85177.0,0.0117489],[85174.0,0.05048],[85170.0,0.1213],[85155.0,0.00363]],[[85186.0,0.04714803],[85190.0,0.01264],[85197.0,0.01264],[85202.0,0.00017615],[85204.0,0.01264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769481173,[[85185.0,0.00017615],[85170.0,0.1213],[85155.0,0.00363],[85144.0,0.0117535],[85140.0,0.09464981]],[[85186.0,0.04714803],[85190.0,0.01264],[85197.0,0.01264],[85202.0,0.00017615],[85204.0,0.01264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769481363,[[85185.0,0.00017615],[85170.0,0.1213],[85168.0,0.02364],[85153.0,0.0117522],[85150.0,0.20989999]],[[85186.0,0.04714803],[85190.0,0.01264],[85197.0,0.01264],[85202.0,0.00017615],[85204.0,0.01264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769481562,[[85172.0,0.0117497],[85170.0,0.1213],[85153.0,0.0117522],[85150.0,0.20989999],[85139.0,0.06268629]],[[85176.0,0.01162],[85183.0,0.01262],[85186.0,0.00219803],[85190.0,0.01264],[85197.0,0.01264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769481759,[[85172.0,0.0117497],[85170.0,0.1213],[85163.0,0.02888],[85153.0,0.0117522],[85150.0,0.1999]],[[85173.0,0.04714803],[85176.0,0.01162],[85183.0,0.01262],[85190.0,0.01264],[85197.0,0.01264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769481974,[[85170.0,0.1213],[85168.0,0.0117501],[85163.0,0.02888],[85153.0,0.0117522],[85150.0,0.1999]],[[85171.0,0.04495],[85173.0,0.00219803],[85176.0,0.01162],[85183.0,0.01262],[85190.0,0.01264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769482168,[[85170.0,0.1213],[85168.0,0.0117501],[85153.0,0.0117522],[85150.0,0.1999],[85109.0,0.0587914]],[[85171.0,0.04714803],[85176.0,0.01162],[85183.0,0.01262],[85190.0,0.01264],[85225.0,0.10563422]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769482372,[[85168.0,0.0117501],[85159.0,0.08008],[85155.0,0.09491443],[85153.0,0.0117522],[85151.0,0.1213]],[[85169.0,0.04495],[85171.0,0.00219803],[85176.0,0.01162],[85183.0,0.01262],[85190.0,0.03092636]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769482570,[[85168.0,0.0117501],[85159.0,0.08008],[85155.0,0.09491443],[85153.0,0.0117522]],[[85169.0,0.04495],[85171.0,0.00219803],[85176.0,0.01162],[85183.0,0.01262],[85190.0,0.03092636]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769482571,[[85168.0,0.0117501],[85160.0,0.00017615],[85159.0,0.08008],[85155.0,0.09491443],[85153.0,0.0117522]],[[85169.0,0.04714803],[85176.0,0.01162],[85177.0,0.00017615],[85183.0,0.01262],[85190.0,0.03092636]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769482771,[[85168.0,0.0117501],[85160.0,0.00017615],[85159.0,0.08008],[85155.0,0.09491443],[85153.0,0.0117522]],[[85169.0,0.04614803],[85176.0,0.01162],[85177.0,0.00017615],[85183.0,0.01262],[85190.0,0.03092636]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769483170,[[85163.0,0.0338708],[85160.0,0.00017615],[85156.0,0.0748],[85142.0,0.0117538],[85129.0,0.74024]],[[85164.0,0.04495],[85168.0,0.01162],[85169.0,0.00219803],[85176.0,0.01162],[85177.0,0.00017615]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769483469,[[85163.0,0.0338708],[85160.0,0.00017615],[85142.0,0.0117538],[85133.0,0.26258629],[85130.0,0.00999999]],[[85164.0,0.04714803],[85168.0,0.01162],[85176.0,0.01162],[85177.0,0.00017615],[85207.0,0.08398293]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769483671,[[85160.0,0.00017615],[85158.0,0.0117516],[85142.0,0.0117538],[85134.0,0.1213],[85128.0,0.12146459]],[[85161.0,0.04495],[85164.0,0.00219803],[85168.0,0.01162],[85176.0,0.01162],[85177.0,0.00017615]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769483878,[[85160.0,0.00017615],[85154.0,0.011752],[85142.0,0.0545138],[85134.0,0.1213],[85130.0,0.00999999]],[[85161.0,0.04714803],[85168.0,0.01162],[85176.0,0.01162],[85177.0,0.00017615],[85200.0,0.08398293]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769484577,[[85160.0,0.00017615],[85157.0,0.0117517],[85142.0,0.0545138],[85135.0,0.01857555],[85134.0,0.1213]],[[85161.0,0.04614803],[85168.0,0.01162],[85176.0,0.01162],[85177.0,0.00017615],[85199.0,0.08398293]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769484967,[[85160.0,0.00017615],[85151.0,0.0117525],[85142.0,0.04276],[85135.0,0.1213],[85121.0,0.0587834]],[[85161.0,0.04614803],[85168.0,0.01162],[85176.0,0.01162],[85177.0,0.00017615],[85199.0,0.08398293]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769485274,[[85160.0,0.00017615],[85148.0,0.0117529],[85141.0,0.03448],[85136.0,0.09316823],[85135.0,0.1213]],[[85161.0,0.04614803],[85168.0,0.01162],[85176.0,0.01162],[85177.0,0.00017615],[85194.0,0.1797624]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769485474,[[85148.0,0.0117529],[85136.0,0.09316823],[85135.0,0.1213],[85121.0,0.1952],[85120.0,0.01317999]],[[85149.0,0.04495],[85161.0,0.11959803],[85168.0,0.01162],[85176.0,0.01162],[85177.0,0.00017615]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769485680,[[85148.0,0.0117529],[85136.0,0.09316823],[85135.0,0.11332],[85133.0,0.1213],[85130.0,0.0186303]],[[85149.0,0.04714803],[85152.0,0.01262],[85160.0,0.01262],[85168.0,0.01162],[85176.0,0.01162]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769485979,[[85142.0,0.0117537],[85133.0,0.1213],[85132.0,0.00014492],[85120.0,0.0149368],[85113.0,0.26258629]],[[85144.0,0.01262],[85149.0,0.00219803],[85152.0,0.01262],[85160.0,0.01262],[85186.0,0.08398293]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769486278,[[85142.0,0.0117537],[85133.0,0.11332],[85132.0,0.00014492],[85126.0,0.09522872],[85120.0,0.0149368]],[[85143.0,0.04714803],[85144.0,0.01262],[85152.0,0.01262],[85160.0,0.01262],[85168.0,0.01262]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769486578,[[85139.0,0.0117542],[85134.0,0.00017615],[85133.0,0.11332],[85132.0,0.00014492],[85126.0,0.09522872]],[[85143.0,0.00219803],[85144.0,0.01262],[85151.0,0.00017615],[85152.0,0.01262],[85160.0,0.01262]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769486764,[[85150.0,0.04432],[85142.0,0.0117538],[85139.0,0.0117542],[85136.0,0.01264],[85134.0,0.00017615]],[[85151.0,0.04512615],[85152.0,0.01262],[85160.0,0.01262],[85168.0,0.01262],[85176.0,0.01262]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769486967,[[85150.0,0.0560727],[85142.0,0.0117538],[85139.0,0.0117542],[85136.0,0.01264],[85134.0,0.00017615]],[[85151.0,0.04732418],[85152.0,0.01262],[85160.0,0.01262],[85168.0,0.01262],[85176.0,0.01262]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769487376,[[85150.0,0.0338727],[85139.0,0.0117542],[85136.0,0.01264],[85134.0,0.01193105],[85100.0,0.08464982]],[[85151.0,0.04732418],[85152.0,0.01262],[85160.0,0.01262],[85168.0,0.01262],[85176.0,0.01262]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769487577,[[85150.0,0.0338727],[85139.0,0.0117542],[85134.0,0.01193105],[85099.0,0.08464982],[84907.0,0.6712937]],[[85151.0,0.04732418],[85152.0,0.01262],[85160.0,0.01262],[85168.0,0.01262],[85176.0,0.01262]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769487770,[[85150.0,0.0338727],[85139.0,0.0117542],[85134.0,0.01193105],[85104.0,0.01264],[85099.0,0.08464982]],[[85151.0,0.04732418],[85152.0,0.01262],[85160.0,0.01262],[85168.0,0.01262],[85176.0,0.01262]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769488277,[[85150.0,0.0117527],[85139.0,0.0117542],[85134.0,0.01193105],[85113.0,0.06268629],[85112.0,0.0074]],[[85151.0,0.04732418],[85152.0,0.01262],[85160.0,0.01262],[85168.0,0.01262],[85176.0,0.01262]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769489382,[[85150.0,0.0560727],[85139.0,0.0117542],[85136.0,0.01264],[85134.0,0.01193105],[85124.0,0.0587811]],[[85151.0,0.04732418],[85152.0,0.01262],[85160.0,0.01262],[85168.0,0.01262],[85176.0,0.01262]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769489886,[[85150.0,0.0560727],[85139.0,0.0117542],[85136.0,0.01264],[85134.0,0.01193105],[85013.0,0.1177162]],[[85151.0,0.04732418],[85152.0,0.01262],[85160.0,0.01262],[85168.0,0.01262],[85176.0,0.01262]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769490784,[[85150.0,0.0560727],[85139.0,0.0117542],[85136.0,0.01264],[85134.0,0.01193105],[85124.0,0.0587812]],[[85151.0,0.04732418],[85152.0,0.01262],[85160.0,0.01262],[85168.0,0.01262],[85176.0,0.01262]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769491584,[[85150.0,0.0560727],[85144.0,0.0074],[85139.0,0.0117542],[85136.0,0.01264],[85134.0,0.01193105]],[[85151.0,0.00017615],[85168.0,0.01262],[85176.0,0.01262],[85184.0,0.01262],[85192.0,0.01262]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769491987,[[85150.0,0.0560727],[85139.0,0.0117542],[85136.0,0.01264],[85134.0,0.01193105],[85132.0,0.00014492]],[[85151.0,0.04732418],[85152.0,0.01262],[85160.0,0.01262],[85168.0,0.01262],[85176.0,0.01262]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769492284,[[85150.0,0.0560727],[85144.0,0.07004],[85139.0,0.0117542],[85136.0,0.01264],[85134.0,0.01193105]],[[85151.0,0.04732418],[85152.0,0.01262],[85160.0,0.01262],[85168.0,0.01262],[85176.0,0.01262]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769492482,[[85150.0,0.0560727],[85144.0,0.07004],[85139.0,0.0117542],[85136.0,0.01264],[85134.0,0.01193105]],[[85151.0,0.00017615],[85160.0,0.01262],[85168.0,0.01262],[85176.0,0.01262],[85184.0,0.01262]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769492683,[[85150.0,0.0560727],[85144.0,0.07744],[85139.0,0.0117542],[85136.0,0.01264],[85134.0,0.01193105]],[[85151.0,0.00017615],[85160.0,0.01262],[85168.0,0.01262],[85176.0,0.01262],[85184.0,0.01262]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769493776,[[85167.0,0.0560704],[85157.0,0.0117517],[85150.0,0.0127527],[85144.0,0.07744],[85139.0,0.0117542]],[[85168.0,0.05757],[85176.0,0.01262],[85184.0,0.01262],[85192.0,0.07566121],[85398.0,0.65823722]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769493980,[[85167.0,0.0560704],[85157.0,0.0117517],[85152.0,0.00318],[85150.0,0.0127527],[85144.0,0.07744]],[[85168.0,0.08422247],[85176.0,0.01262],[85184.0,0.01262],[85192.0,0.07566121],[85398.0,0.65823722]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769494382,[[85167.0,0.0560704],[85157.0,0.0117517],[85152.0,0.00318],[85150.0,0.0117527],[85144.0,0.07744]],[[85168.0,0.08422247],[85176.0,0.01262],[85184.0,0.01262],[85192.0,0.07566121],[85398.0,0.65823722]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769494578,[[85150.0,0.0117527],[85144.0,0.07744],[85137.0,0.0117544],[85132.0,0.00014492],[85125.0,0.1213]],[[85168.0,0.08422247],[85176.0,0.01262],[85184.0,0.01262],[85192.0,0.07566121],[85194.0,0.09222158]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769494778,[[85159.0,0.0338715],[85150.0,0.01192885],[85144.0,0.07004],[85132.0,0.01190002],[85125.0,0.1213]],[[85160.0,0.05757],[85167.0,0.02445444],[85168.0,0.01499418],[85176.0,0.01262],[85184.0,0.01262]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769494978,[[85159.0,0.0560715],[85150.0,0.01192885],[85144.0,0.07004],[85132.0,0.01190002],[85126.0,0.27921501]],[[85160.0,0.05976803],[85168.0,0.01379615],[85176.0,0.01262],[85184.0,0.01262],[96526.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769495284,[[85159.0,0.0560715],[85150.0,0.01192885],[85148.0,0.011753],[85144.0,0.07744],[85133.0,0.0587752]],[[85160.0,0.05976803],[85168.0,0.01379615],[85176.0,0.01262],[85184.0,0.01262],[85204.0,0.08398293]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769495484,[[85167.0,0.0560704],[85160.0,0.0117513],[85159.0,0.0117515],[85152.0,0.00318],[85150.0,0.00017615]],[[85168.0,0.05974615],[85176.0,0.01262],[85184.0,0.01262],[85192.0,0.07566121],[85204.0,0.08398293]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769495677,[[85167.0,0.0560704],[85160.0,0.0117513],[85159.0,0.0117515],[85152.0,0.00318],[85150.0,0.00017615]],[[85168.0,0.08640582],[85176.0,0.01262],[85184.0,0.01262],[85192.0,0.01262]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769495678,[[85167.0,0.0560704],[85160.0,0.0117513],[85159.0,0.0117515],[85152.0,0.00318],[85150.0,0.00017615]],[[85168.0,0.08640582],[85176.0,0.01262],[85184.0,0.01262],[85192.0,0.01262],[85193.0,0.06304121]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769495878,[[85167.0,0.0560704],[85160.0,0.0117513],[85159.0,0.0117515],[85152.0,0.00318],[85150.0,0.00017615]],[[85168.0,0.06194418],[85176.0,0.01262],[85184.0,0.01262],[85192.0,0.01262],[85194.0,0.06304121]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769496078,[[85167.0,0.0560704],[85160.0,0.0117513],[85159.0,0.0117515],[85152.0,0.00318],[85150.0,0.00017615]],[[85168.0,0.06194418],[85176.0,0.01262],[85184.0,0.01262],[85192.0,0.01262],[85194.0,0.08153564]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769496286,[[85167.0,0.0560704],[85160.0,0.0117513],[85159.0,0.0117515],[85152.0,0.00318],[85150.0,0.00017615]],[[85168.0,0.06094418],[85176.0,0.01262],[85184.0,0.01262],[85192.0,0.01262],[85194.0,0.08153564]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769496487,[[85167.0,0.0560704],[85160.0,0.0117513],[85159.0,0.0117515],[85152.0,0.09849256],[85150.0,0.00017615]],[[85168.0,0.02376615],[85176.0,0.01262],[85184.0,0.01262],[85190.0,0.06304121],[85192.0,0.01262]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769496679,[[85167.0,0.0560704],[85160.0,0.0117513],[85159.0,0.0117515],[85152.0,0.09849256],[85150.0,0.00017615]],[[85168.0,0.00117615],[85176.0,0.01262],[85184.0,0.01262],[85192.0,0.01262],[85195.0,0.06304121]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769496879,[[85167.0,0.0560704],[85160.0,0.0117513],[85159.0,0.0117515],[85152.0,0.09849256],[85150.0,0.00017615]],[[85168.0,0.00117615],[85176.0,0.01262],[85184.0,0.01262],[85192.0,0.01262],[85196.0,0.06304121]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769497081,[[85167.0,0.0560704],[85160.0,0.0117513],[85159.0,0.0117515],[85152.0,0.00318],[85150.0,0.00017615]],[[85168.0,0.00017615],[85176.0,0.01262],[85184.0,0.01262],[85192.0,0.01262],[85196.0,0.06304121]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769497687,[[85167.0,0.0560704],[85160.0,0.0165513],[85159.0,0.0117515],[85152.0,0.09527591],[85150.0,0.00017615]],[[85168.0,0.00117615],[85176.0,0.01262],[85184.0,0.01262],[85192.0,0.01262],[85196.0,0.06304121]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769497887,[[85167.0,0.0560704],[85160.0,0.0165513],[85159.0,0.0117515],[85152.0,0.09527591],[85150.0,0.00017615]],[[85168.0,0.00217615],[85176.0,0.01262],[85184.0,0.01262],[85192.0,0.01262],[85196.0,0.06304121]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769498490,[[85167.0,0.0560704],[85160.0,0.0165513],[85159.0,0.0117515],[85152.0,0.09527591],[85150.0,0.00017615]],[[85168.0,0.00217615],[85176.0,0.01262],[85184.0,0.01262],[85192.0,0.01262],[85197.0,0.06304121]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769499287,[[85167.0,0.0560704],[85160.0,0.0165513],[85159.0,0.0117515],[85152.0,0.09527591],[85150.0,0.00017615]],[[85168.0,0.00217615],[85184.0,0.01262],[85192.0,0.01262],[85197.0,0.06304121],[85200.0,0.01262]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769500180,[[85167.0,0.1773704],[85160.0,0.0165513],[85159.0,0.0117515],[85152.0,0.09527591],[85150.0,0.20007615]],[[85168.0,0.00217615],[85184.0,0.01262],[85192.0,0.01262],[85196.0,0.06304121],[85200.0,0.01262]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769500893,[[85167.0,0.1773704],[85160.0,0.0165513],[85159.0,0.0117515],[85156.0,0.01815325],[85152.0,0.09527591]],[[85168.0,0.00217615],[85176.0,0.01262],[85184.0,0.01262],[85192.0,0.01262],[85196.0,0.06304121]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769502182,[[85167.0,0.1773704],[85160.0,0.0165513],[85159.0,0.0117515],[85156.0,0.01815325],[85152.0,0.09527591]],[[85168.0,0.00217615],[85176.0,0.01262],[85184.0,0.01262],[85192.0,0.01262],[85197.0,0.06304121]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769502383,[[85183.0,0.0560682],[85175.0,0.0117493],[85168.0,0.0117502],[85167.0,0.1330504],[85160.0,0.0048]],[[85184.0,0.05757],[85192.0,0.01262],[85198.0,0.06304121],[85204.0,0.01797807],[85207.0,0.08398293]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769502590,[[85183.0,0.0560682],[85176.0,0.1213],[85175.0,0.0117493],[85169.0,0.11332],[85168.0,0.0243902]],[[85184.0,0.06942685],[85192.0,0.01262],[85201.0,0.06304121],[85208.0,0.01262],[85209.0,0.08398293]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769502789,[[85191.0,0.056067],[85183.0,0.0117482],[85176.0,0.1287],[85175.0,0.0117493],[85169.0,0.11332]],[[85192.0,0.05757],[85204.0,0.06304121],[85208.0,0.01262],[85210.0,0.01807661],[85213.0,0.08398293]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769502991,[[85191.0,0.056067],[85184.0,0.1213],[85183.0,0.0117482],[85176.0,0.0074],[85175.0,0.0117493]],[[85192.0,0.08424205],[85206.0,0.06304121],[85208.0,0.01262],[85210.0,0.01807661],[85214.0,0.08398293]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769503290,[[85191.0,0.011747],[85184.0,0.1213],[85182.0,0.0117483],[85175.0,0.0117493],[85154.0,0.06268629]],[[85192.0,0.08424205],[85208.0,0.07566121],[85210.0,0.01807661],[85217.0,0.08398293],[85225.0,0.10563422]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769503484,[[85191.0,0.011747],[85184.0,0.1213],[85183.0,0.00017615],[85182.0,0.0117483],[85175.0,0.0117493]],[[85192.0,0.08424205],[85200.0,0.01279615],[85208.0,0.07566121],[85210.0,0.01807661],[85217.0,0.08398293]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769503682,[[85191.0,0.011747],[85184.0,0.1213],[85183.0,0.00017615],[85182.0,0.0117483],[85175.0,0.0117493]],[[85192.0,0.08424205],[85200.0,0.01279615],[85208.0,0.07566121],[85217.0,0.08398293],[85226.0,0.10563422]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769504088,[[85191.0,0.011747],[85184.0,0.1213],[85183.0,0.00017615],[85182.0,0.0117483],[85175.0,0.0117493]],[[85192.0,0.08424205],[85200.0,0.01279615],[85208.0,0.07566121],[85216.0,0.09660293],[85226.0,0.10563422]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769504289,[[85191.0,0.011747],[85184.0,0.1213],[85183.0,0.00017615],[85182.0,0.0117483],[85175.0,0.0117493]],[[85192.0,0.08424205],[85200.0,0.01279615],[85207.0,0.06304121],[85208.0,0.01262],[85210.0,0.01861026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769504490,[[85191.0,0.011747],[85184.0,0.1213],[85183.0,0.00017615],[85182.0,0.0117483],[85175.0,0.0117493]],[[85192.0,0.08624205],[85200.0,0.01279615],[85207.0,0.06304121],[85208.0,0.01262],[85210.0,0.01861026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769504691,[[85191.0,0.011747],[85184.0,0.1213],[85183.0,0.00017615],[85182.0,0.0117483],[85175.0,0.0117493]],[[85192.0,0.08824205],[85200.0,0.01279615],[85207.0,0.06304121],[85208.0,0.01262],[85210.0,0.01861026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769505094,[[85191.0,0.011747],[85184.0,0.1213],[85183.0,0.00017615],[85182.0,0.0117483],[85175.0,0.0117493]],[[85192.0,0.08824205],[85200.0,0.01279615],[85206.0,0.06304121],[85208.0,0.01262],[85210.0,0.01861026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769505483,[[85188.0,0.0117473],[85184.0,0.1213],[85183.0,0.00017615],[85175.0,0.0117493],[85162.0,0.011751]],[[85192.0,0.04329205],[85200.0,0.01279615],[85206.0,0.06304121],[85208.0,0.01262],[85210.0,0.01861026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769505680,[[85188.0,0.0338673],[85184.0,0.1213],[85183.0,0.00017615],[85181.0,0.0117484],[85175.0,0.0117493]],[[85189.0,0.04495],[85191.0,0.02447402],[85192.0,0.01881803],[85200.0,0.01279615],[85205.0,0.06304121]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769505988,[[85188.0,0.1773673],[85183.0,0.00017615],[85181.0,0.0117484],[85176.0,0.0074],[85175.0,0.0117493]],[[85189.0,0.04714803],[85192.0,0.01662],[85200.0,0.01279615],[85208.0,0.07566121],[85216.0,0.0311956]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769506190,[[85188.0,0.1773673],[85183.0,0.00017615],[85181.0,0.0117484],[85176.0,0.0074],[85175.0,0.0117493]],[[85189.0,0.04714803],[85192.0,0.01662],[85200.0,0.01279615],[85207.0,0.06304121],[85208.0,0.01262]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769506894,[[85188.0,0.1773673],[85183.0,0.00017615],[85181.0,0.0117484],[85176.0,0.0074],[85175.0,0.0117493]],[[85189.0,0.04714803],[85192.0,0.01662],[85200.0,0.01279615],[85208.0,0.07566121],[85216.0,0.0311956]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769507086,[[85188.0,0.1773673],[85183.0,0.00017615],[85181.0,0.0117484],[85176.0,0.0074],[85175.0,0.0117493]],[[85189.0,0.04714803],[85192.0,0.01662],[85200.0,0.01279615],[85204.0,0.01262],[85207.0,0.06304121]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769507286,[[85188.0,0.1783673],[85183.0,0.00017615],[85181.0,0.0117484],[85176.0,0.0074],[85175.0,0.0117493]],[[85189.0,0.04714803],[85192.0,0.01462],[85200.0,0.01279615],[85204.0,0.01262],[85207.0,0.06304121]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769507590,[[85191.0,0.056067],[85188.0,0.001],[85184.0,0.1213],[85183.0,0.00815615],[85181.0,0.0117484]],[[85192.0,0.02459],[85200.0,0.01279615],[85204.0,0.01262],[85213.0,0.06304121],[85222.0,0.08398293]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769507793,[[85191.0,0.056067],[85184.0,0.1213],[85183.0,0.00815615],[85181.0,0.0117484],[85143.0,0.10488964]],[[85192.0,0.04695],[85200.0,0.01279615],[85204.0,0.01262],[85213.0,0.06304121],[85218.0,0.01262]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769508093,[[85191.0,0.056067],[85184.0,0.1213],[85183.0,0.00815615],[85181.0,0.0117484]],[[85192.0,0.04695],[85200.0,0.01279615],[85204.0,0.01262],[85213.0,0.06304121],[85218.0,0.01262]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769508094,[[85191.0,0.056067],[85184.0,0.1213],[85183.0,0.00815615],[85181.0,0.0117484],[85163.0,0.07443709]],[[85192.0,0.04695],[85200.0,0.01279615],[85204.0,0.01262],[85213.0,0.06304121],[85218.0,0.01262]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769508293,[[85191.0,0.056067],[85184.0,0.1213],[85183.0,0.00815615],[85181.0,0.0117484],[85163.0,0.0117508]],[[85192.0,0.04495],[85200.0,0.01279615],[85204.0,0.01262],[85214.0,0.06304121],[85218.0,0.01262]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769508689,[[85191.0,0.056067],[85184.0,0.1213],[85183.0,0.00815615],[85181.0,0.0117484],[85163.0,0.0117508]],[[85192.0,0.04495],[85200.0,0.01279615],[85204.0,0.01262],[85213.0,0.06304121],[85217.0,0.01826349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769508884,[[85191.0,0.056067],[85184.0,0.1213],[85183.0,0.00815615],[85181.0,0.0117484],[85180.0,0.09215235]],[[85192.0,0.04495],[85200.0,0.01279615],[85204.0,0.01262],[85213.0,0.06304121],[85217.0,0.01826349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769509390,[[85191.0,0.056067],[85188.0,0.001],[85184.0,0.1213],[85183.0,0.00815615],[85181.0,0.0117484]],[[85192.0,0.04495],[85200.0,0.01279615],[85204.0,0.01262],[85213.0,0.06304121],[85217.0,0.01826349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769509988,[[85191.0,0.058067],[85184.0,0.1213],[85183.0,0.00815615],[85181.0,0.0117484],[85120.0,0.20977928]],[[85192.0,0.04495],[85200.0,0.01279615],[85204.0,0.01262],[85213.0,0.06304121],[85217.0,0.01826349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769510196,[[85199.0,0.0554259],[85192.0,0.0117469],[85191.0,0.002],[85189.0,0.0117473],[85185.0,0.1213]],[[85200.0,0.05713615],[85204.0,0.01262],[85214.0,0.06304121],[85224.0,0.08398293],[85232.0,0.84595422]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769510401,[[85199.0,0.0554259],[85192.0,0.0117469],[85191.0,0.001],[85189.0,0.0117473],[85185.0,0.1213]],[[85200.0,0.05933418],[85204.0,0.01262],[85219.0,0.06304121],[85228.0,0.08398293],[85232.0,0.74032]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769510792,[[85199.0,0.0554259],[85192.0,0.0117469],[85189.0,0.0117473],[85185.0,0.1213],[85124.0,0.20977928]],[[85200.0,0.05933418],[85204.0,0.01262],[85219.0,0.06304121],[85223.0,0.01828593],[85228.0,0.08398293]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769511192,[[85199.0,0.0554259],[85192.0,0.0117469],[85191.0,0.001],[85189.0,0.0117473],[85185.0,0.1213]],[[85200.0,0.05933418],[85204.0,0.01262],[85219.0,0.06304121],[85223.0,0.01828593],[85228.0,0.08398293]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769511485,[[85199.0,0.0554259],[85191.0,0.001],[85189.0,0.0117473],[85185.0,0.1213],[85184.0,0.011748]],[[85200.0,0.05933418],[85204.0,0.01262],[85219.0,0.06304121],[85223.0,0.01828593],[85228.0,0.08398293]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769511685,[[85199.0,0.0564259],[85191.0,0.001],[85189.0,0.0117473],[85185.0,0.1213],[85184.0,0.011748]],[[85200.0,0.05933418],[85204.0,0.01262],[85219.0,0.06304121],[85223.0,0.01828593],[85228.0,0.08398293]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769511995,[[85199.0,0.0127459],[85191.0,0.001],[85185.0,0.1213],[85184.0,0.011748],[85180.0,0.09306757]],[[85200.0,0.05933418],[85204.0,0.01262],[85219.0,0.06304121],[85223.0,0.01828593],[85228.0,0.08398293]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769512196,[[85199.0,0.001],[85194.0,0.0117466],[85191.0,0.001],[85185.0,0.1213],[85183.0,0.00017615]],[[85200.0,0.08391893],[85204.0,0.01262],[85218.0,0.07566121],[85223.0,0.01828593],[85227.0,0.08398293]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769512492,[[85194.0,0.0117466],[85191.0,0.001],[85185.0,0.1213],[85183.0,0.00017615],[85180.0,0.0428685]],[[85195.0,0.04434],[85200.0,0.03957893],[85204.0,0.01262],[85216.0,0.06304121],[85218.0,0.01262]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769512690,[[85194.0,0.0117466],[85191.0,0.001],[85185.0,0.1213],[85183.0,0.00017615],[85180.0,0.0428685]],[[85195.0,0.04653803],[85200.0,0.01279615],[85204.0,0.01262],[85216.0,0.06304121],[85218.0,0.01262]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769512887,[[85194.0,0.0117466],[85185.0,0.1213],[85183.0,0.00017615],[85180.0,0.0428685]],[[85195.0,0.04653803],[85200.0,0.01279615],[85204.0,0.01262],[85218.0,0.01262]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769512888,[[85194.0,0.0117466],[85185.0,0.1213],[85183.0,0.00017615],[85180.0,0.0428685],[85134.0,0.14684549]],[[85195.0,0.04653803],[85200.0,0.01279615],[85204.0,0.01262],[85217.0,0.06304121],[85218.0,0.01262]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769513283,[[85194.0,0.0117466],[85184.0,0.1213],[85183.0,0.00017615],[85180.0,0.0117485],[85178.0,0.09443771]],[[85195.0,0.04653803],[85200.0,0.01279615],[85204.0,0.01262],[85217.0,0.06304121],[85218.0,0.01262]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769513490,[[85194.0,0.0117466],[85184.0,0.1213],[85183.0,0.00017615],[85180.0,0.0117485],[85178.0,0.20319771]],[[85195.0,0.04653803],[85200.0,0.01279615],[85204.0,0.01262],[85217.0,0.06304121],[85218.0,0.01262]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769514000,[[85194.0,0.0127466],[85184.0,0.1213],[85183.0,0.00017615],[85180.0,0.0117485],[85178.0,0.20319771]],[[85195.0,0.04653803],[85200.0,0.01279615],[85204.0,0.01262],[85217.0,0.06304121],[85218.0,0.01262]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769514498,[[85194.0,0.0127466],[85184.0,0.1213],[85183.0,0.00017615],[85180.0,0.0117485],[85178.0,0.10876]],[[85195.0,0.04653803],[85200.0,0.01279615],[85204.0,0.01262],[85217.0,0.06304121],[85218.0,0.01262]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769514700,[[85194.0,0.0117466],[85184.0,0.1213],[85183.0,0.00017615],[85180.0,0.0117485],[85178.0,0.10876]],[[85195.0,0.04653803],[85200.0,0.01279615],[85204.0,0.01262],[85216.0,0.06304121],[85218.0,0.01262]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769514894,[[85183.0,0.00017615],[85178.0,0.10876]],[[85195.0,0.04653803],[85200.0,0.01279615],[85204.0,0.01262],[85216.0,0.06304121],[85218.0,0.01262]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769514895,[[85183.0,0.12147615],[85178.0,0.10876],[85171.0,0.0117498],[85161.0,0.0117511],[85159.0,0.26258629]],[[85185.0,0.04375],[85190.0,0.01361],[85195.0,0.00219803],[85200.0,0.01279615],[85204.0,0.01262]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769515099,[[85183.0,0.01192435],[85171.0,0.0117498],[85161.0,0.0117511]],[[85190.0,0.01361],[85200.0,0.01279615],[85204.0,0.01262]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769515100,[[85183.0,0.01192435],[85171.0,0.0117498],[85162.0,0.1213],[85161.0,0.0117511],[85153.0,0.06268629]],[[85184.0,0.04506803],[85190.0,0.01361],[85200.0,0.01279615],[85204.0,0.01262],[85209.0,0.06304121]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769515402,[[85183.0,0.00017615],[85180.0,0.0117485],[85174.0,0.11332],[85171.0,0.0117498],[85162.0,0.1213]],[[85184.0,0.04506803],[85190.0,0.01361],[85200.0,0.01279615],[85204.0,0.01262],[85209.0,0.06304121]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769515597,[[85183.0,0.00017615],[85182.0,0.0117482],[85171.0,0.0117498],[85163.0,0.1213],[85152.0,0.06268629]],[[85184.0,0.04506803],[85190.0,0.01361],[85200.0,0.01279615],[85204.0,0.01262],[85208.0,0.07566121]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769515795,[[85183.0,0.00017615]],[[85184.0,0.04506803],[85190.0,0.01361],[85200.0,0.01279615],[85204.0,0.01262],[85208.0,0.07566121]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769515796,[[85183.0,0.00017615],[85168.0,0.07348],[85164.0,0.09328796],[85157.0,0.1330517],[85150.0,0.06268629]],[[85184.0,0.04506803],[85190.0,0.01361],[85200.0,0.01279615],[85204.0,0.01262],[85206.0,0.06304121]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769515995,[[85183.0,0.00017615],[85168.0,0.07348],[85164.0,0.09328796],[85157.0,0.1330517],[85149.0,0.06268629]],[[85184.0,0.04506803],[85190.0,0.01361],[85200.0,0.01279615],[85204.0,0.01262],[85206.0,0.06304121]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769516298,[[85183.0,0.00117615],[85168.0,0.07348],[85157.0,0.1330517],[85150.0,0.06268629],[85141.0,0.09146982]],[[85184.0,0.04506803],[85190.0,0.01361],[85200.0,0.01279615],[85204.0,0.01262],[85205.0,0.06304121]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769516903,[[85183.0,0.00017615],[85178.0,0.0117488],[85168.0,0.07348],[85157.0,0.1330517],[85150.0,0.06268629]],[[85184.0,0.04506803],[85190.0,0.01361],[85200.0,0.01279615],[85204.0,0.01262],[85205.0,0.06304121]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769517200,[[85183.0,0.00017615],[85181.0,0.0117483],[85175.0,0.0117492],[85169.0,0.0117501],[85168.0,0.07348]],[[85184.0,0.04506803],[85190.0,0.01361],[85200.0,0.01279615],[85204.0,0.01262],[85205.0,0.06304121]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769517395,[[85183.0,0.00017615],[85181.0,0.0117483],[85175.0,0.0117492],[85169.0,0.0117501],[85168.0,0.07348]],[[85184.0,0.04506803],[85190.0,0.01361],[85200.0,0.01279615],[85204.0,0.01262],[85206.0,0.06304121]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769517599,[[85183.0,0.00017615],[85181.0,0.0117483],[85175.0,0.0117492],[85169.0,0.0117501],[85168.0,0.07348]],[[85184.0,0.04506803],[85190.0,0.01361],[85200.0,0.01279615],[85204.0,0.01262],[85205.0,0.06304121]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769518397,[[85183.0,0.02192615],[85181.0,0.0117483],[85175.0,0.0117492],[85169.0,0.0117501],[85168.0,0.07348]],[[85184.0,0.04506803],[85190.0,0.01361],[85200.0,0.01279615],[85204.0,0.07566121],[85213.0,0.08398293]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769518602,[[85183.0,0.04459615],[85181.0,0.0117483],[85175.0,0.0117492],[85169.0,0.0117501],[85168.0,0.0920502]],[[85184.0,0.04506803],[85190.0,0.01361],[85200.0,0.01279615],[85204.0,0.01262],[85206.0,0.06304121]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769519098,[[85183.0,0.04459615],[85181.0,0.0117483],[85176.0,0.00798],[85175.0,0.0117492],[85169.0,0.0117501]],[[85184.0,0.00219803],[85192.0,0.01361],[85200.0,0.01279615],[85204.0,0.01262],[85207.0,0.06304121]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769519300,[[85191.0,0.056167],[85184.0,0.011748],[85183.0,0.00117615],[85181.0,0.0117483],[85176.0,0.00798]],[[85192.0,0.05648],[85200.0,0.01279615],[85204.0,0.01262],[85210.0,0.06304121],[85219.0,0.08398293]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769519490,[[85191.0,0.056167],[85184.0,0.011748],[85183.0,0.00117615],[85181.0,0.0117483],[85176.0,0.00798]],[[85192.0,0.05867803],[85200.0,0.01279615],[85204.0,0.01262],[85211.0,0.06304121],[85220.0,0.08398293]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769520100,[[85191.0,0.056167],[85184.0,0.011748],[85183.0,0.00017615],[85181.0,0.0117483],[85176.0,0.00798]],[[85192.0,0.05867803],[85200.0,0.01279615],[85204.0,0.01262],[85211.0,0.06304121],[85220.0,0.08398293]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769520301,[[85191.0,0.056167],[85184.0,0.011748],[85183.0,0.00017615],[85181.0,0.0117483],[85176.0,0.00798]],[[85192.0,0.05867803],[85200.0,0.01279615],[85204.0,0.01262],[85210.0,0.06304121],[85219.0,0.08398293]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769520699,[[85191.0,0.056167],[85184.0,0.011748],[85183.0,0.00017615],[85181.0,0.0117483],[85176.0,0.00798]],[[85192.0,0.04387],[85200.0,0.01279615],[85204.0,0.01262],[85210.0,0.06304121],[85219.0,0.08398293]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769520896,[[85191.0,0.056167],[85184.0,0.011748],[85183.0,0.00017615],[85181.0,0.0117483],[85176.0,0.00798]],[[85192.0,0.04487],[85200.0,0.01279615],[85204.0,0.01262],[85210.0,0.06304121],[85219.0,0.08398293]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769521098,[[85191.0,0.056167],[85184.0,0.133048],[85183.0,0.00017615],[85181.0,0.0117483],[85176.0,0.00798]],[[85192.0,0.04706803],[85200.0,0.01279615],[85204.0,0.01262],[85210.0,0.06304121],[85219.0,0.08398293]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769521297,[[85191.0,0.056167],[85184.0,0.133048],[85183.0,0.00017615],[85181.0,0.0117483],[85176.0,0.00798]],[[85192.0,0.08529504],[85200.0,0.01279615],[85204.0,0.01262],[85209.0,0.06304121],[85218.0,0.08398293]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769521599,[[85191.0,0.056167],[85184.0,0.133048],[85183.0,0.00017615],[85181.0,0.0117483],[85176.0,0.00798]],[[85192.0,0.06067803],[85200.0,0.01279615],[85204.0,0.01262],[85209.0,0.06304121],[85218.0,0.08398293]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769522198,[[85191.0,0.011747],[85185.0,0.1213],[85184.0,0.011748],[85183.0,0.00017615],[85169.0,0.01175]],[[85192.0,0.06067803],[85200.0,0.01279615],[85204.0,0.01262],[85210.0,0.06304121],[85218.0,0.08398293]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769522408,[[85191.0,0.011747],[85185.0,0.1213],[85184.0,0.011748],[85183.0,0.00017615],[85182.0,0.11332]],[[85192.0,0.08529943],[85200.0,0.01279615],[85204.0,0.01262],[85209.0,0.06304121],[85218.0,0.08398293]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769522594,[[85191.0,0.011747],[85185.0,0.1213],[85184.0,0.011748],[85183.0,0.00017615],[85182.0,0.11332]],[[85192.0,0.08529943],[85200.0,0.01279615],[85204.0,0.01262],[85209.0,0.06304121],[85217.0,0.08398293]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769522794,[[85191.0,0.056167],[85185.0,0.1213],[85184.0,0.011748],[85183.0,0.00017615],[85182.0,0.11332]],[[85192.0,0.08529943],[85200.0,0.01279615],[85204.0,0.01262],[85209.0,0.06304121],[85218.0,0.08398293]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769523190,[[85191.0,0.056167],[85185.0,0.1213],[85184.0,0.011748],[85183.0,0.00017615],[85182.0,0.11332]],[[85192.0,0.08329943],[85200.0,0.01279615],[85204.0,0.01262],[85209.0,0.06304121],[85218.0,0.08398293]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769523406,[[85191.0,0.056167],[85185.0,0.1213],[85184.0,0.011748],[85183.0,0.00017615],[85182.0,0.11332]],[[85218.0,0.08398293]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769523407,[[85204.0,0.0117453],[85192.0,0.01295],[85191.0,0.01594503],[85185.0,0.1213],[85184.0,0.024698]],[[85208.0,0.06322137],[85217.0,0.0745191],[96585.0,0.41389424],[96615.0,1.0],[96620.0,0.56033766]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769523704,[[85204.0,0.0117453],[85192.0,0.01295],[85191.0,0.012747],[85185.0,0.1213],[85184.0,0.024698]],[[85205.0,0.03401267],[85208.0,0.12],[85216.0,0.00832],[85240.0,0.00832],[85273.0,0.32911861]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769523900,[[85204.0,0.01394333],[85192.0,0.01295],[85191.0,0.012747],[85185.0,0.1213],[85184.0,0.024698]],[[85205.0,0.03401267],[85216.0,0.00832],[85227.0,0.10563422],[85240.0,0.00832],[85273.0,0.32911861]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769524094,[[85204.0,0.01394333],[85192.0,0.01295],[85191.0,0.011747],[85185.0,0.1213],[85184.0,0.024698]],[[85205.0,0.03401267],[85216.0,0.00832],[85227.0,0.10563422],[85240.0,0.00832],[85273.0,0.32911861]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769524294,[[85204.0,0.01394333],[85192.0,0.01295],[85191.0,0.011747],[85185.0,0.1213],[85184.0,0.024698]],[[85205.0,0.03401267],[85213.0,0.00017604],[85216.0,0.00832],[85227.0,0.10563422],[85240.0,0.00832]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769524494,[[85204.0,0.01394333],[85192.0,0.01295],[85191.0,0.011747],[85185.0,0.1213],[85184.0,0.024698]],[[85205.0,0.03401267],[85213.0,0.00017604],[85216.0,0.00832],[85226.0,0.10563422],[85240.0,0.00832]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769525105,[[85204.0,0.00219803],[85192.0,0.01295],[85191.0,0.011747],[85185.0,0.1213],[85184.0,0.024698]],[[85205.0,0.03401267],[85213.0,0.00017604],[85216.0,0.00832],[85226.0,0.10563422],[85240.0,0.00832]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769525304,[[85204.0,0.00219803],[85192.0,0.01295],[85185.0,0.1213],[85184.0,0.024698],[85172.0,0.04138394]],[[85205.0,0.03401267],[85213.0,0.00017604],[85216.0,0.00832],[85226.0,0.10563422],[85232.0,0.00832]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769525504,[[85204.0,0.00219803],[85192.0,0.01295],[85185.0,0.1213],[85184.0,0.024698],[85172.0,0.04138394]],[[85205.0,0.03501267],[85213.0,0.00017604],[85216.0,0.00832],[85225.0,0.10563422],[85232.0,0.00832]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769525903,[[85204.0,0.00219803],[85193.0,0.0117467],[85192.0,0.01295],[85185.0,0.1213],[85184.0,0.01295]],[[85205.0,0.03501267],[85208.0,0.001],[85213.0,0.00017604],[85216.0,0.00832],[85225.0,0.10563422]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769526306,[[85204.0,0.00219803],[85193.0,0.0117467],[85192.0,0.01295],[85185.0,0.1213],[85184.0,0.01295]],[[85205.0,0.03501267],[85213.0,0.00017604],[85216.0,0.00832],[85225.0,0.10563422],[96615.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769526508,[[85204.0,0.00219803],[85193.0,0.0117467],[85192.0,0.01295],[85185.0,0.1213],[85184.0,0.01295]],[[85205.0,0.03601267],[85213.0,0.00017604],[85216.0,0.00832],[85224.0,0.10563422],[85246.0,0.20569913]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769527005,[[85204.0,0.00219803],[85193.0,0.0117467],[85192.0,0.01295],[85186.0,0.1213],[85184.0,0.01295]],[[85205.0,0.03601267],[85213.0,0.00017604],[85216.0,0.00832],[85224.0,0.10563422],[85246.0,0.20569913]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769527203,[[85204.0,0.00219803],[85192.0,0.01295],[85187.0,0.0117476],[85186.0,0.1213],[85184.0,0.01295]],[[85205.0,0.03601267],[85213.0,0.00017604],[85216.0,0.00832],[85224.0,0.10563422],[85246.0,0.20569913]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769527508,[[85204.0,0.05836333],[85200.0,0.01295],[85193.0,0.0117468],[85192.0,0.01295],[85187.0,0.0117476]],[[85205.0,0.03601267],[85213.0,0.00017604],[85224.0,0.10563422],[85246.0,0.20569913],[85248.0,0.00832]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769527703,[[85204.0,0.05836333],[85200.0,0.01295],[85194.0,0.1330466],[85193.0,0.0117468],[85192.0,0.01295]],[[85205.0,0.002],[85213.0,0.00017604],[85224.0,0.10563422],[85234.0,0.14398939],[85246.0,0.20569913]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769528015,[[85204.0,0.05836333],[85200.0,0.01295],[85194.0,0.1330466],[85192.0,0.01295],[85185.0,0.04138394]],[[85205.0,0.00273267],[85213.0,0.00017604],[85234.0,0.14398939],[85235.0,0.10563422],[85246.0,0.20569913]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769528203,[[85204.0,0.05836333],[85200.0,0.01295],[85194.0,0.1447932],[85192.0,0.01295],[85185.0,0.04138394]],[[85205.0,0.00273267],[85213.0,0.00017604],[85235.0,0.10563422],[85244.0,0.14398939],[85257.0,0.20569913]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769528398,[[85204.0,0.05836333],[85200.0,0.01295],[85194.0,0.1447932],[85192.0,0.01295],[85185.0,0.04138394]],[[85205.0,0.002],[85213.0,0.00017604],[85235.0,0.10563422],[85244.0,0.14398939],[85257.0,0.20569913]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769528914,[[85204.0,0.00219803],[85200.0,0.01295],[85195.0,0.1213],[85194.0,0.0117466],[85192.0,0.01295]],[[85205.0,0.00073267],[85213.0,0.00017604],[85228.0,0.01821141],[85235.0,0.10563422],[85244.0,0.14398939]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769529099,[[85204.0,0.00219803],[85195.0,0.1213],[85192.0,0.0246968],[85176.0,0.01295],[85175.0,0.0117493]],[[85205.0,0.03401267],[85213.0,0.00017604],[85216.0,0.00832],[85228.0,0.01821141],[85235.0,0.10563422]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769529302,[[85204.0,0.00219803],[85195.0,0.1213],[85192.0,0.0246968],[85184.0,0.05433394],[85183.0,0.09485615]],[[85205.0,0.03401267],[85213.0,0.00017604],[85216.0,0.00832],[85228.0,0.01821141],[85235.0,0.10563422]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769529500,[[85204.0,0.00219803],[85203.0,0.0117453],[85195.0,0.1213],[85192.0,0.0246968],[85184.0,0.05433394]],[[85205.0,0.03401267],[85213.0,0.00017604],[85216.0,0.00832],[85228.0,0.01821141],[85234.0,0.10563422]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769529701,[[85204.0,0.00219803],[85203.0,0.0117453],[85195.0,0.1213],[85192.0,0.0246968],[85184.0,0.01295]],[[85205.0,0.03401267],[85213.0,0.00017604],[85216.0,0.00832],[85228.0,0.01821141],[85232.0,0.11395422]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769530298,[[85204.0,0.00219803],[85203.0,0.0117453],[85195.0,0.1213],[85192.0,0.0246968],[85184.0,0.01295]],[[85205.0,0.03401267],[85213.0,0.00017604],[85216.0,0.00832],[85228.0,0.01821141],[85232.0,0.00832]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769530503,[[85204.0,0.00219803],[85203.0,0.0117453],[85195.0,0.1213],[85192.0,0.0246968],[85184.0,0.01295]],[[85205.0,0.03401267],[85213.0,0.00017604],[85216.0,0.00832],[85228.0,0.01821141],[85232.0,0.11395422]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769531399,[[85204.0,0.00219803],[85203.0,0.0117453],[85195.0,0.1213],[85192.0,0.0246968],[85184.0,0.05433394]],[[85205.0,0.03401267],[85213.0,0.00017604],[85216.0,0.00832],[85228.0,0.01821141],[85232.0,0.11395422]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769531599,[[85204.0,0.00219803],[85195.0,0.1213],[85192.0,0.01295],[85184.0,0.01295],[85183.0,0.00017615]],[[85205.0,0.03401267],[85213.0,0.00017604],[85216.0,0.00832],[85228.0,0.01821141],[85232.0,0.11395422]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769531806,[[85204.0,0.00219803],[85192.0,0.01295],[85184.0,0.01295],[85183.0,0.00017615],[85180.0,0.07888]],[[85205.0,0.03401267],[85213.0,0.00017604],[85216.0,0.00832],[85228.0,0.01821141],[85230.0,0.10563422]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769532011,[[85204.0,0.00219803],[85192.0,0.01295],[85190.0,0.0117472],[85184.0,0.01295],[85183.0,0.00017615]],[[85205.0,0.03401267],[85213.0,0.00017604],[85216.0,0.00832],[85227.0,0.10563422],[85228.0,0.01821141]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769532399,[[85204.0,0.00219803],[85192.0,0.01295],[85184.0,0.01295],[85183.0,0.00017615],[85179.0,0.05313254]],[[85205.0,0.03401267],[85213.0,0.00017604],[85216.0,0.00832],[85228.0,0.01821141]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769532400,[[85204.0,0.00219803],[85192.0,0.01295],[85184.0,0.01295],[85183.0,0.00017615],[85179.0,0.05313254]],[[85205.0,0.03401267],[85213.0,0.00017604],[85216.0,0.00832],[85226.0,0.10563422],[85228.0,0.01821141]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769532596,[[85204.0,0.00219803],[85192.0,0.01295],[85184.0,0.01295],[85183.0,0.00017615],[85180.0,0.04138394]],[[85205.0,0.03401267],[85213.0,0.00017604],[85216.0,0.00832],[85226.0,0.10563422],[85228.0,0.01821141]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769532811,[[85196.0,0.0561662],[85192.0,0.01295],[85184.0,0.01295],[85183.0,0.00017615],[85180.0,0.04138394]],[[85197.0,0.03837],[85205.0,0.00073267],[85213.0,0.00017604],[85216.0,0.00832],[85224.0,0.01076]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769533006,[[85196.0,0.0561662],[85192.0,0.01295],[85184.0,0.01295],[85183.0,0.00017615],[85180.0,0.04138394]],[[85197.0,0.04056803],[85213.0,0.00017604],[85216.0,0.00832],[85224.0,0.01076],[85248.0,0.20569913]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769533408,[[85196.0,0.0561662],[85192.0,0.01295],[85184.0,0.01295],[85183.0,0.00017615],[85180.0,0.04138394]],[[85197.0,0.04056803],[85205.0,0.001],[85213.0,0.00017604],[85216.0,0.00832],[85217.0,0.0844408]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769533802,[[85196.0,0.04442],[85193.0,0.0117467],[85192.0,0.01295],[85184.0,0.01295],[85183.0,0.00017615]],[[85197.0,0.04056803],[85205.0,0.001],[85213.0,0.00017604],[85216.0,0.00832],[85217.0,0.0844408]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769534910,[[85196.0,0.04442],[85193.0,0.0117467],[85192.0,0.01295],[85184.0,0.01295],[85183.0,0.00017615]],[[85197.0,0.04056803],[85213.0,0.00017604],[85216.0,0.00832],[85217.0,0.0844408],[85250.0,0.02952]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769535314,[[85196.0,0.04442],[85193.0,0.0117467],[85192.0,0.01295],[85184.0,0.01295],[85183.0,0.00017615]],[[85197.0,0.04056803],[85213.0,0.00017604],[85216.0,0.00832],[85217.0,0.0844408],[85250.0,0.03951999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769535911,[[85196.0,0.04442],[85192.0,0.01295],[85184.0,0.01295],[85183.0,0.00017615],[85173.0,0.1213]],[[85197.0,0.04056803],[85213.0,0.00017604],[85216.0,0.00832],[85217.0,0.0844408],[85250.0,0.03951999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769536615,[[85196.0,0.04442],[85194.0,0.0117466],[85192.0,0.01295],[85186.0,0.0117477],[85184.0,0.01295]],[[85197.0,0.04056803],[85213.0,0.00017604],[85216.0,0.00832],[85217.0,0.0844408],[85234.0,0.14398939]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769537306,[[85196.0,0.04442],[85194.0,0.0117466],[85192.0,0.01295],[85184.0,0.01295],[85168.0,0.0117501]],[[85197.0,0.04056803],[85213.0,0.00017604],[85216.0,0.00832],[85217.0,0.0844408],[85234.0,0.14398939]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769537708,[[85196.0,0.04442],[85194.0,0.0117466],[85192.0,0.01295],[85184.0,0.01295],[85168.0,0.0117501]],[[85197.0,0.04056803],[85213.0,0.00017604],[85216.0,0.00832],[85217.0,0.0844408],[85225.0,0.10563422]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769538813,[[85196.0,0.02914388],[85194.0,0.0117466],[85192.0,0.01295],[85188.0,0.0117474],[85184.0,0.01295]],[[85197.0,0.02392803],[85213.0,0.00017604],[85216.0,0.00832],[85217.0,0.0844408],[85226.0,0.10563422]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769539013,[[85196.0,0.02914388],[85194.0,0.0117466],[85192.0,0.01295],[85188.0,0.0117474],[85184.0,0.01295]],[[85197.0,0.04506803],[85213.0,0.00017604],[85216.0,0.00832],[85217.0,0.0844408],[85226.0,0.10563422]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769539314,[[85196.0,0.02914388],[85194.0,0.0117466],[85192.0,0.01295],[85188.0,0.0117474],[85184.0,0.01295]],[[85197.0,0.04506803],[85211.0,0.01361],[85213.0,0.00017604],[85216.0,0.00832],[85217.0,0.0844408]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769539510,[[85196.0,0.02914388],[85194.0,0.0117466],[85192.0,0.01295],[85187.0,0.0117476],[85184.0,0.01295]],[[85197.0,0.04506803],[85211.0,0.01361],[85213.0,0.00017604],[85216.0,0.00832],[85217.0,0.0844408]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769540808,[[85196.0,0.03014388],[85194.0,0.0117466],[85192.0,0.01295],[85187.0,0.0117476],[85184.0,0.01295]],[[85197.0,0.04506803],[85211.0,0.01361],[85213.0,0.00017604],[85216.0,0.00832],[85217.0,0.0844408]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769541500,[[85196.0,0.02914388],[85194.0,0.0117466],[85192.0,0.01295],[85187.0,0.0117476],[85184.0,0.01295]],[[85197.0,0.04506803],[85211.0,0.01361],[85213.0,0.00017604],[85216.0,0.00832],[85217.0,0.0844408]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769541697,[[85184.0,0.05789],[85167.0,0.09640012],[85162.0,0.01342],[85151.0,0.1213],[85146.0,0.0117532]],[[85185.0,0.0438],[85197.0,0.00219803],[85204.0,0.00999],[85211.0,0.01361],[85213.0,0.00017604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769541897,[[85184.0,0.190938],[85177.0,0.04138394],[85176.0,0.01295],[85172.0,0.06268629],[85167.0,0.0117503]],[[85185.0,0.04599803],[85193.0,0.00017604],[85197.0,0.00219803],[85204.0,0.00999],[85211.0,0.01361]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769541898,[[85184.0,0.190938],[85177.0,0.04138394],[85176.0,0.01295],[85172.0,0.06268629],[85167.0,0.0117503]],[[85185.0,0.04599803],[85193.0,0.00017604],[85197.0,0.01076],[85204.0,0.00999],[85211.0,0.01361]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769542102,[[85173.0,0.1213],[85171.0,0.04138394],[85166.0,0.06268629],[85158.0,0.08464982],[85157.0,0.0117517]],[[85185.0,0.04599803],[85190.0,0.00832],[85193.0,0.00017604],[85197.0,0.01076],[85204.0,0.00999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769542299,[[85183.0,2.888e-05],[85173.0,0.1213],[85169.0,0.0247001],[85161.0,0.04138394],[85160.0,0.07704]],[[85184.0,0.0438],[85185.0,0.00219803],[85190.0,0.00832],[85193.0,0.00017604],[85197.0,0.01076]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769542497,[[85169.0,0.05789],[85158.0,0.04138394],[85157.0,0.0117517],[85153.0,0.06268629],[85152.0,0.09326351]],[[85170.0,0.0438],[85183.0,0.01361],[85184.0,0.00219803],[85190.0,0.00832],[85193.0,0.00017604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769542697,[[85169.0,0.05789],[85157.0,0.0117517],[85152.0,0.09326351]],[[85170.0,0.0438],[85183.0,0.01361],[85184.0,0.00219803],[85190.0,0.00832],[85193.0,0.00017604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769542698,[[85169.0,0.04494],[85168.0,0.0117501],[85157.0,0.05313564],[85155.0,0.12034],[85154.0,0.0117521]],[[85170.0,0.04599803],[85183.0,0.01361],[85190.0,0.00832],[85193.0,0.08461684],[85202.0,0.10563422]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769542912,[[85169.0,0.04494],[85168.0,0.0117501],[85157.0,0.05313564],[85155.0,0.12034],[85154.0,0.0117521]],[[85170.0,0.04599803],[85183.0,0.01361],[85190.0,0.00832],[85193.0,0.08461684]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769542913,[[85169.0,0.04494],[85168.0,0.0251701],[85157.0,0.0117517],[85155.0,0.12034],[85154.0,0.0117521]],[[85170.0,0.0694501],[85183.0,0.01361],[85190.0,0.00832],[85192.0,0.0844408],[85193.0,0.00017604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769543109,[[85169.0,0.04494],[85168.0,0.0251701],[85157.0,0.0117517],[85155.0,0.12034],[85154.0,0.0117521]],[[85170.0,0.0694501],[85183.0,0.01361],[85190.0,0.00832],[85193.0,0.00017604],[85194.0,0.0844408]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769543413,[[85169.0,0.04494],[85168.0,0.0251701],[85157.0,0.0117517],[85155.0,0.12034],[85154.0,0.0117521]],[[85170.0,0.0694501],[85183.0,0.01361],[85185.0,0.06332528],[85190.0,0.00832],[85193.0,0.08461684]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769543609,[[85169.0,0.04494],[85168.0,0.0251701],[85161.0,0.00017604],[85157.0,0.0117517],[85155.0,0.12034]],[[85170.0,0.0694501],[85183.0,0.01361],[85185.0,0.06332528],[85190.0,0.00832],[85193.0,0.08461684]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769544114,[[85169.0,0.04494],[85168.0,0.0251701],[85161.0,0.00017604],[85157.0,0.0117517],[85155.0,0.12034]],[[85170.0,0.0694501],[85183.0,0.01361],[85186.0,0.06332528],[85190.0,0.00832],[85193.0,0.00017604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769545015,[[85169.0,0.02965935],[85168.0,0.0251701],[85161.0,0.00017604],[85157.0,0.0117517],[85155.0,0.12034]],[[85170.0,0.0694501],[85183.0,0.01361],[85186.0,0.06332528],[85190.0,0.00832],[85193.0,0.00017604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769545205,[[85169.0,0.02965935],[85168.0,0.0251701],[85161.0,0.00017604],[85157.0,0.0117517],[85155.0,0.12034]],[[85170.0,0.0694501],[85183.0,0.01361],[85190.0,0.00832],[85193.0,0.00017604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769545206,[[85169.0,0.02965935],[85168.0,0.0251701],[85161.0,0.00017604],[85157.0,0.0117517],[85155.0,0.12034]],[[85170.0,0.0694501],[85183.0,0.01361],[85187.0,0.06332528],[85190.0,0.00832],[85193.0,0.00017604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769545614,[[85169.0,0.03065935],[85168.0,0.0117501],[85161.0,0.00017604],[85157.0,0.0117517],[85155.0,0.12034]],[[85170.0,0.0694501],[85183.0,0.01361],[85187.0,0.06332528],[85190.0,0.00832],[85193.0,0.00017604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769545911,[[85169.0,0.001],[85161.0,0.00017604],[85155.0,0.01342],[85152.0,0.0117524],[85144.0,0.01836837]],[[85170.0,0.0694501],[85176.0,0.01364],[85183.0,0.01361],[85186.0,0.06332528],[85190.0,0.00832]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769546115,[[85169.0,0.001],[85161.0,0.00017604],[85155.0,0.01342],[85154.0,0.11328],[85152.0,0.0117524]],[[85170.0,0.04499803],[85176.0,0.01364],[85183.0,0.01361],[85187.0,0.06332528],[85190.0,0.00832]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769546909,[[85169.0,0.04594],[85168.0,0.0117501],[85162.0,0.01342],[85161.0,0.00017604],[85158.0,0.0117515]],[[85170.0,0.04499803],[85176.0,0.01364],[85183.0,0.01361],[85187.0,0.06332528],[85190.0,0.00832]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769547106,[[85169.0,0.04494],[85168.0,0.0117501],[85162.0,0.01342],[85161.0,0.00017604],[85158.0,0.0117515]],[[85170.0,0.04499803],[85176.0,0.01364],[85183.0,0.01361],[85187.0,0.06332528],[85190.0,0.00832]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769547311,[[85169.0,0.04494],[85168.0,0.0117501],[85162.0,0.01342],[85161.0,0.00017604],[85158.0,0.0117515]],[[85170.0,0.04499803],[85176.0,0.01364],[85183.0,0.01361],[85188.0,0.06332528],[85190.0,0.00832]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769547705,[[85185.0,0.0117478],[85170.0,0.0117498],[85169.0,0.01342],[85168.0,0.0117501],[85162.0,0.01342]],[[85186.0,0.0438],[85190.0,0.07164528],[85198.0,0.0844408],[85204.0,0.01364],[85211.0,0.0106]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769547908,[[85185.0,0.0566878],[85184.0,0.01342],[85177.0,0.00017604],[85176.0,0.025169],[85170.0,0.0117498]],[[85186.0,0.0438],[85204.0,0.01364],[85211.0,0.0106]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769547909,[[85185.0,0.0566878],[85184.0,0.01342],[85177.0,0.00017604],[85176.0,0.025169],[85170.0,0.0117498]],[[85186.0,0.07040968],[85197.0,0.07408528],[85204.0,0.01364],[85206.0,0.0844408],[85208.0,0.10563422]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769548106,[[85185.0,0.0566878],[85184.0,0.01342],[85177.0,0.00017604],[85176.0,0.025169],[85170.0,0.0117498]],[[85186.0,0.07040968],[85197.0,0.01076],[85198.0,0.06332528],[85204.0,0.01364],[85206.0,0.0844408]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769548317,[[85185.0,0.0566878],[85184.0,0.01342],[85177.0,0.00017604],[85176.0,0.025169],[85170.0,0.0117498]],[[85186.0,0.07040968],[85197.0,0.01076],[85198.0,0.06332528],[85204.0,0.01364],[85207.0,0.0844408]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769548518,[[85185.0,0.0566878],[85184.0,0.01342],[85177.0,0.00017604],[85176.0,0.025169],[85170.0,0.0117498]],[[85186.0,0.02660968],[85199.0,0.06332528],[85204.0,0.01364],[85208.0,0.0844408],[85216.0,0.10563422]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769548819,[[85185.0,0.0566878],[85184.0,0.01342],[85177.0,0.00017604],[85176.0,0.025169],[85171.0,0.1213]],[[85186.0,0.02660968],[85204.0,0.01364]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769548820,[[85185.0,0.0566878],[85184.0,0.01342],[85177.0,0.00017604],[85176.0,0.025169],[85171.0,0.1213]],[[85186.0,0.02660968],[85201.0,0.06332528],[85204.0,0.01364],[85210.0,0.0844408],[85218.0,0.10563422]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769549117,[[85185.0,0.0566878],[85184.0,0.01342],[85177.0,0.00017604],[85176.0,0.025169],[85171.0,0.1213]],[[85186.0,0.00219803],[85204.0,0.01364],[85205.0,0.06332528],[85213.0,0.0844408],[85222.0,0.10563422]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769549320,[[85192.0,0.0701069],[85185.0,0.0117478],[85184.0,0.01342],[85177.0,0.00017604],[85176.0,0.025169]],[[85193.0,0.04397604],[85204.0,0.01364],[85205.0,0.06332528],[85214.0,0.0844408],[85222.0,0.10563422]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769549506,[[85192.0,0.0566869],[85184.0,0.01342],[85177.0,0.00017604],[85176.0,0.025169],[85165.0,0.0117506]],[[85193.0,0.07057866],[85204.0,0.01364],[85206.0,0.06332528],[85214.0,0.0844408],[85216.0,0.00544]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769549707,[[85192.0,0.02172],[85190.0,0.0117471],[85184.0,0.01342],[85177.0,0.00017604],[85176.0,0.025169]],[[85193.0,0.07057866],[85204.0,0.01364],[85205.0,0.06332528],[85214.0,0.0844408],[85216.0,0.00544]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769550314,[[85192.0,0.04494],[85190.0,0.0117471],[85184.0,0.01342],[85182.0,0.0117483],[85177.0,0.00017604]],[[85193.0,0.07057866],[85204.0,0.01364],[85205.0,0.06332528],[85214.0,0.0844408],[85216.0,0.00544]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769550524,[[85192.0,0.05836],[85190.0,0.0117471],[85184.0,0.01342],[85182.0,0.0117483],[85177.0,0.00017604]],[[85193.0,0.07057866],[85204.0,0.01364],[85206.0,0.06332528],[85214.0,0.0844408],[85216.0,0.00544]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769550714,[[85192.0,0.05836],[85190.0,0.0117471],[85184.0,0.01342],[85182.0,0.0117483],[85177.0,0.00017604]],[[85193.0,0.02677866],[85206.0,0.06332528],[85214.0,0.0844408],[85216.0,0.00544],[85232.0,0.14398939]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769550920,[[85192.0,0.04308289],[85190.0,0.0117471],[85184.0,0.01342],[85182.0,0.0117483],[85177.0,0.00017604]],[[85193.0,0.02677866],[85206.0,0.06332528],[85214.0,0.0844408],[85216.0,0.00544],[85232.0,0.15762939]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769551315,[[85192.0,0.04308289],[85190.0,0.0117471],[85184.0,0.01342],[85182.0,0.0117483],[85177.0,0.00017604]],[[85193.0,0.02677866],[85216.0,0.00544],[85232.0,0.15762939]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769551316,[[85192.0,0.04308289],[85190.0,0.0117471],[85184.0,0.01342],[85182.0,0.0117483],[85177.0,0.00017604]],[[85193.0,0.02677866],[85211.0,0.07392528],[85216.0,0.00544],[85224.0,0.0980808],[85232.0,0.15762939]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769551521,[[85192.0,0.04308289],[85190.0,0.0117471],[85184.0,0.01342],[85182.0,0.0117483],[85177.0,0.00017604]],[[85193.0,0.02677866],[85211.0,0.07392528],[85216.0,0.00544],[85224.0,0.0980808],[85232.0,0.01364]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769552712,[[85192.0,0.04308289],[85190.0,0.0117471],[85184.0,0.01342],[85182.0,0.0117483],[85177.0,0.00017604]],[[85193.0,0.02677866],[85211.0,0.0106],[85215.0,0.06332528],[85216.0,0.00544],[85224.0,0.01364]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769552917,[[85192.0,0.02966289],[85190.0,0.0117471],[85184.0,0.01342],[85177.0,0.00017604],[85174.0,0.0117494]],[[85193.0,0.07057866],[85200.0,0.01364],[85211.0,0.0106],[85215.0,0.06332528],[85216.0,0.00544]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769553516,[[85192.0,0.02966289],[85190.0,0.0117471],[85184.0,0.01342],[85177.0,0.00017604],[85174.0,0.0117494]],[[85193.0,0.07057866],[85200.0,0.01364],[85211.0,0.0106],[85214.0,0.06332528],[85216.0,0.00544]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769554824,[[85192.0,0.02966289],[85190.0,0.0117471],[85184.0,0.01342],[85182.0,0.0117482],[85177.0,0.00017604]],[[85193.0,0.07057866],[85200.0,0.01364],[85211.0,0.0106],[85214.0,0.06332528],[85216.0,0.00544]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769556014,[[85192.0,0.02966289],[85190.0,0.0117471],[85184.0,0.01342],[85177.0,0.00017604],[85167.0,0.1213]],[[85193.0,0.07057866],[85200.0,0.01364],[85211.0,0.0106],[85214.0,0.06332528],[85216.0,0.00544]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769556220,[[85192.0,0.02966289],[85190.0,0.0117471],[85184.0,0.01342],[85181.0,0.0117483],[85177.0,0.00017604]],[[85193.0,0.07057866],[85200.0,0.01364],[85211.0,0.0106],[85214.0,0.06332528],[85216.0,0.00544]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769557925,[[85192.0,0.02966289],[85190.0,0.0117471],[85184.0,0.01342],[85181.0,0.0117483],[85177.0,0.00017604]],[[85193.0,0.07057866],[85200.0,0.01364],[85211.0,0.0106],[85215.0,0.06332528],[85216.0,0.00544]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769558225,[[85192.0,0.02966289],[85190.0,0.0117471],[85184.0,0.01342],[85181.0,0.0117483],[85177.0,0.00017604]],[[85193.0,0.07057866],[85200.0,0.01364],[85211.0,0.0106],[85214.0,0.06332528],[85216.0,0.00544]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769559225,[[85192.0,0.02966289],[85190.0,0.0117471],[85184.0,0.01342],[85181.0,0.0117483],[85177.0,0.00017604]],[[85193.0,0.07057866],[85200.0,0.01364],[85204.0,0.01364],[85211.0,0.0106],[85214.0,0.06332528]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769559521,[[85190.0,0.0334671],[85181.0,0.0117483],[85177.0,0.00017604],[85167.0,0.18398629],[85155.0,0.01342]],[[85191.0,0.0438],[85193.0,0.02677866],[85200.0,0.01364],[85204.0,0.01364],[85211.0,0.0106]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769559727,[[85190.0,0.0566871],[85181.0,0.0117483],[85177.0,0.00017604],[85168.0,0.1213],[85167.0,0.06268629]],[[85191.0,0.07040262],[85193.0,0.00017604],[85200.0,0.01364],[85204.0,0.01364],[85211.0,0.0106]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769559925,[[85190.0,0.0566871],[85183.0,0.01342],[85181.0,0.0117483],[85177.0,0.00017604],[85168.0,0.1213]],[[85191.0,0.07040262],[85193.0,0.00017604],[85200.0,0.01364],[85204.0,0.01364],[85211.0,0.0106]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769560418,[[85177.0,0.04511604],[85171.0,0.0117498],[85168.0,0.1993],[85165.0,0.09358758],[85164.0,0.06268629]],[[85178.0,0.0438],[85183.0,0.01364],[85190.0,0.01364],[85191.0,0.02660262],[85193.0,0.00017604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769560619,[[85177.0,0.04511604],[85171.0,0.0117498],[85169.0,0.1267],[85168.0,0.1213],[85165.0,0.09358758]],[[85178.0,0.04599803],[85183.0,0.01364],[85190.0,0.01364],[85193.0,0.00017604],[85208.0,0.06332528]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769560817,[[85177.0,0.05686504],[85171.0,0.0117498],[85169.0,0.1267],[85168.0,0.1213],[85165.0,0.09358758]],[[85178.0,0.04599803],[85183.0,0.01364],[85190.0,0.01364],[85193.0,0.00017604],[85208.0,0.06332528]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769561022,[[85177.0,0.05686504],[85176.0,0.01342],[85171.0,0.0117498],[85169.0,0.1267],[85168.0,0.1213]],[[85178.0,0.02477803],[85190.0,0.01364],[85193.0,0.00017604],[85208.0,0.06332528],[85211.0,0.01364]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769561222,[[85177.0,0.05686504],[85176.0,0.01342],[85171.0,0.0117498],[85169.0,0.1267],[85168.0,0.1213]],[[85178.0,0.02477803],[85190.0,0.01364],[85193.0,0.00017604],[85203.0,0.06332528],[85211.0,0.0980808]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769561421,[[85177.0,0.05686504],[85176.0,0.01342],[85171.0,0.0117498],[85169.0,0.1267],[85168.0,0.1213]],[[85178.0,0.00219803],[85190.0,0.01364],[85193.0,0.00017604],[85203.0,0.06332528],[85211.0,0.0980808]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769561626,[[85189.0,0.04494],[85183.0,0.01342],[85177.0,0.01192504],[85176.0,0.01342],[85169.0,0.01342]],[[85190.0,0.0438],[85193.0,0.00017604],[85204.0,0.07696528],[85211.0,0.01364],[85212.0,0.0844408]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769561829,[[85189.0,0.04140964],[85179.0,0.0117486],[85177.0,0.01192504],[85176.0,0.01342],[85174.0,0.11328]],[[85190.0,0.08405408],[85193.0,0.00017604],[85204.0,0.07696528],[85211.0,0.01364],[85213.0,0.0844408]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769562028,[[85189.0,0.04140964],[85177.0,0.01192504],[85176.0,0.01342],[85174.0,0.11328]],[[85190.0,0.08405408],[85193.0,0.00017604],[85204.0,0.07696528],[85211.0,0.01364]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769562029,[[85189.0,0.04140964],[85177.0,0.01192504],[85176.0,0.01342],[85174.0,0.11328],[85171.0,0.0117497]],[[85190.0,0.08405408],[85193.0,0.00017604],[85204.0,0.07696528],[85211.0,0.01364],[85212.0,0.0844408]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769563126,[[85189.0,0.04140964],[85177.0,0.01192504],[85176.0,0.01342],[85174.0,0.11328],[85171.0,0.0117497]],[[85190.0,0.08405408],[85193.0,0.00017604],[85203.0,0.06332528],[85204.0,0.01364],[85211.0,0.01364]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769563522,[[85189.0,0.04140964],[85177.0,0.01192504],[85176.0,0.01342],[85174.0,0.11328],[85171.0,0.0117497]],[[85190.0,0.08405408],[85193.0,0.00017604],[85204.0,0.07696528],[85211.0,0.01364],[96330.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769563713,[[85189.0,0.04140964],[85177.0,0.01192504],[85176.0,0.01342],[85174.0,0.11328],[85171.0,0.0117497]],[[85190.0,0.08405408],[85193.0,0.00017604],[85203.0,0.06332528],[85204.0,0.01364],[85211.0,0.01364]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769563920,[[85177.0,0.02189604],[85174.0,0.11328],[85168.0,0.1330501],[85163.0,0.06268629],[85158.0,0.0117515]],[[85178.0,0.0438],[85190.0,0.04025408],[85193.0,0.00017604],[85202.0,0.06332528],[85204.0,0.01364]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769564119,[[85177.0,0.05686504],[85168.0,0.1330501],[85163.0,0.06268629],[85158.0,0.0117515],[85146.0,0.10488964]],[[85178.0,0.0438],[85190.0,0.01583803],[85193.0,0.00017604],[85202.0,0.06332528],[85204.0,0.01364]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769564427,[[85177.0,0.05686504],[85173.0,0.11328],[85168.0,0.1330501],[85163.0,0.06268629],[85158.0,0.0117515]],[[85178.0,0.04599803],[85190.0,0.01364],[85193.0,0.00017604],[85202.0,0.06332528],[85204.0,0.01364]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769564622,[[85177.0,0.05686504],[85170.0,0.11328],[85168.0,0.1330501],[85163.0,0.06268629],[85158.0,0.0117515]],[[85178.0,0.04599803],[85183.0,0.01364],[85190.0,0.01364],[85193.0,0.00017604],[85202.0,0.06332528]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769565028,[[85189.0,0.0566873],[85177.0,0.01192504],[85176.0,0.01342],[85175.0,0.0117492],[85170.0,0.11328]],[[85190.0,0.05744],[85193.0,0.00017604],[85202.0,0.06332528],[85211.0,0.01364],[96330.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769565228,[[85189.0,0.0566873],[85177.0,0.01192504],[85176.0,0.01342],[85175.0,0.0117492],[85170.0,0.11328]],[[85190.0,0.0843185],[85193.0,0.00017604],[85202.0,0.06332528],[85211.0,0.01364],[85241.0,0.20569913]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769565429,[[85189.0,0.0566873],[85182.0,0.0117482],[85177.0,0.01192504],[85176.0,0.01342],[85170.0,0.11328]],[[85190.0,0.0843185],[85193.0,0.00017604],[85202.0,0.06332528],[85211.0,0.01364],[85241.0,0.20569913]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769565623,[[85189.0,0.0566873],[85182.0,0.0117482],[85178.0,0.1213],[85177.0,0.01192504],[85176.0,0.01342]],[[85190.0,0.0843185],[85193.0,0.00017604],[85202.0,0.06332528],[85211.0,0.01364],[85241.0,0.20569913]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769566314,[[85189.0,0.0566873],[85178.0,0.1213],[85177.0,0.01192504],[85176.0,0.01342],[85164.0,0.0117508]],[[85190.0,0.0843185],[85193.0,0.00017604],[85201.0,0.06332528],[85211.0,0.01364],[85241.0,0.20569913]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769567330,[[85189.0,0.0566873],[85178.0,0.1213],[85177.0,0.01192504],[85176.0,0.01342],[85164.0,0.07443709]],[[85190.0,0.0843185],[85193.0,0.00017604],[85201.0,0.06332528],[85211.0,0.01364],[85227.0,0.14398939]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769567527,[[85189.0,0.0566873],[85183.0,0.0117481],[85178.0,0.1213],[85177.0,0.01192504],[85176.0,0.01342]],[[85190.0,0.0843185],[85193.0,0.00017604],[85201.0,0.06332528],[85211.0,0.01364],[85227.0,0.14398939]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769567726,[[85189.0,0.0414096],[85183.0,0.0117481],[85178.0,0.1213],[85177.0,0.01192504],[85176.0,0.01342]],[[85190.0,0.0843185],[85193.0,0.00017604],[85202.0,0.06332528],[85211.0,0.0980808],[85220.0,0.10563422]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769568419,[[85189.0,0.0531569],[85183.0,0.0117481],[85178.0,0.1213],[85177.0,0.01192504],[85176.0,0.01342]],[[85190.0,0.0843185],[85193.0,0.00017604],[85202.0,0.06332528],[85211.0,0.0980808],[85220.0,0.10563422]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769569233,[[85189.0,0.0531569],[85182.0,0.0117483],[85178.0,0.1213],[85177.0,0.00017604],[85176.0,0.0251691]],[[85190.0,0.0843185],[85193.0,0.00017604],[85202.0,0.06332528],[85211.0,0.0980808],[85220.0,0.10563422]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769569533,[[85189.0,0.0414096],[85178.0,0.1213],[85177.0,0.00017604],[85176.0,0.0251691],[85161.0,0.0117512]],[[85190.0,0.0843185],[85193.0,0.00017604],[85202.0,0.06332528],[85211.0,0.0980808],[85220.0,0.10563422]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769569833,[[85190.0,0.01371],[85189.0,0.01394533],[85183.0,0.01371],[85178.0,0.1213],[85177.0,0.00017604]],[[85211.0,0.08619547],[85220.0,0.10563422],[85253.0,0.26740887],[96585.0,0.41389424],[96615.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769570130,[[85191.0,0.04683803],[85190.0,0.01371],[85189.0,0.0117473],[85184.0,0.1213],[85183.0,0.01371]],[[85200.0,0.00073267],[85210.0,0.02430883],[85211.0,0.08619547],[85220.0,0.10563422],[85228.0,0.0190336]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769570330,[[85191.0,0.04683803],[85190.0,0.01371],[85189.0,0.0117473],[85184.0,0.1213],[85183.0,0.01371]],[[85200.0,0.00073267],[85211.0,0.08619547],[85220.0,0.10563422],[85228.0,0.0190336],[85386.0,0.61709739]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769570934,[[85191.0,0.04683803],[85190.0,0.01371],[85189.0,0.0117473],[85184.0,0.1213],[85183.0,0.01371]],[[85200.0,0.00073267],[85204.0,0.00017604],[85211.0,0.08619547],[85220.0,0.10563422],[85228.0,0.0190336]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769571333,[[85191.0,0.04683803],[85190.0,0.01371],[85189.0,0.0117473],[85184.0,0.1213],[85183.0,0.01371]],[[85200.0,0.00073267],[85204.0,0.00017604],[85211.0,0.08619547],[85220.0,0.10563422],[85228.0,0.16302299]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769573232,[[85191.0,0.04683803],[85190.0,0.01371],[85189.0,0.0117473],[85184.0,0.1213],[85183.0,0.01371]],[[85200.0,0.00073267],[85204.0,0.00017604],[85210.0,0.0844408],[85211.0,0.00175467],[85219.0,0.10563422]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769574324,[[85191.0,0.04683803],[85190.0,0.01371],[85189.0,0.0117473],[85184.0,0.1213],[85183.0,0.01371]],[[85200.0,0.00073267],[85204.0,0.00017604],[85210.0,0.0844408],[85211.0,0.00175467],[85218.0,0.10563422]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769574525,[[85197.0,0.05835],[85191.0,0.01394503],[85190.0,0.01371],[85184.0,0.1213],[85183.0,0.01371]],[[85200.0,0.00073267],[85204.0,0.00017604],[85210.0,0.0844408],[85211.0,0.00175467],[85218.0,0.10563422]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769574824,[[85199.0,0.04683803],[85197.0,0.01371],[85191.0,0.011747],[85190.0,0.01371],[85184.0,0.1213]],[[85200.0,0.00073267],[85204.0,0.00017604],[85210.0,0.0844408],[85211.0,0.00175467],[85218.0,0.10563422]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769575030,[[85199.0,0.02774093],[85197.0,0.01371],[85190.0,0.01371],[85184.0,0.1213]],[[85200.0,0.00073267],[85204.0,0.00017604],[85210.0,0.0844408],[85211.0,0.00175467],[85218.0,0.10563422]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769575031,[[85199.0,0.02774093],[85197.0,0.0254562],[85190.0,0.01371],[85184.0,0.133048],[85160.0,0.06875669]],[[85200.0,0.02339267],[85204.0,0.00017604],[85210.0,0.0844408],[85211.0,0.00175467],[85218.0,0.11408422]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769575229,[[85199.0,0.02774093],[85197.0,0.0254562],[85190.0,0.01371],[85184.0,0.133048],[85170.0,0.06268629]],[[85200.0,0.02339267],[85204.0,0.00017604],[85211.0,0.08619547],[85218.0,0.00845],[85219.0,0.10563422]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769576331,[[85199.0,0.02774093],[85197.0,0.0254562],[85190.0,0.01371],[85189.0,0.0117473],[85184.0,0.133048]],[[85200.0,0.01206267],[85204.0,0.00017604],[85209.0,0.0844408],[85218.0,0.11408422],[96585.0,0.41389424]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769576633,[[85199.0,0.02774093],[85197.0,0.0254562],[85190.0,0.01371],[85189.0,0.0117473],[85184.0,0.133048]],[[85200.0,0.02339267],[85204.0,0.00017604],[85218.0,0.00845],[85220.0,0.0844408],[85227.0,0.14398939]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769576932,[[85203.0,0.0563854],[85200.0,0.01371],[85197.0,0.0254562],[85190.0,0.01371],[85189.0,0.0117473]],[[85204.0,0.00017604],[85224.0,0.0844408],[85234.0,0.42973422],[85248.0,0.20598],[85250.0,0.14398939]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769577129,[[85203.0,0.0563854],[85200.0,0.01371],[85197.0,0.01371],[85195.0,0.00017604],[85191.0,0.1213]],[[85204.0,0.01150604],[85224.0,0.0844408],[85234.0,0.3241],[85237.0,0.10563422],[85248.0,0.31926]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769577341,[[85203.0,0.0563854],[85200.0,0.01371],[85197.0,0.01371],[85195.0,0.00017604],[85191.0,0.1213]],[[85204.0,0.01150604],[85225.0,0.0844408],[85234.0,0.3241],[85238.0,0.10563422],[85248.0,0.31926]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769577636,[[85203.0,0.0563854],[85200.0,0.01371],[85197.0,0.01371],[85195.0,0.00017604],[85194.0,0.0117466]],[[85204.0,0.02283604],[85226.0,0.0844408],[85234.0,0.3241],[85239.0,0.10563422],[85248.0,0.31926]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769578235,[[85195.0,0.00017604],[85190.0,0.0254572],[85178.0,0.07443509],[85176.0,0.01371],[85173.0,0.0117495]],[[85196.0,0.02266],[85204.0,0.00237407],[85218.0,0.00288],[85226.0,0.0844408],[85234.0,0.3241]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769578441,[[85195.0,0.04481604],[85194.0,0.01371],[85193.0,0.0117467],[85190.0,0.01371],[85178.0,0.0117488]],[[85196.0,0.02485803],[85204.0,0.00017604],[85206.0,0.00845],[85218.0,0.00288],[85223.0,0.0844408]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769578733,[[85195.0,0.04481604],[85194.0,0.01371],[85193.0,0.0117467],[85190.0,0.01371],[85178.0,0.0117488]],[[85196.0,0.02485803],[85204.0,0.00017604],[85218.0,0.00288],[85224.0,0.0844408],[85230.0,0.00845]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769578935,[[85195.0,0.04481604],[85194.0,0.01371],[85193.0,0.0117467],[85190.0,0.01371],[85178.0,0.0117488]],[[85196.0,0.02485803],[85204.0,0.00017604],[85218.0,0.00288],[85223.0,0.0844408],[85230.0,0.00845]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769579133,[[85195.0,0.04481604],[85194.0,0.01371],[85193.0,0.0117467],[85190.0,0.01371],[85178.0,0.0117488]],[[85196.0,0.02485803],[85204.0,0.00017604],[85218.0,0.00288],[85224.0,0.0844408],[85230.0,0.00845]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769579329,[[85195.0,0.04481604],[85194.0,0.01371],[85193.0,0.0117467],[85190.0,0.01371],[85183.0,0.0254581]],[[85196.0,0.02485803],[85204.0,0.00017604],[85218.0,0.00288],[85224.0,0.0844408],[85230.0,0.00845]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769579531,[[85195.0,0.04481604],[85194.0,0.01371],[85193.0,0.0117467],[85190.0,0.01371],[85183.0,0.0254581]],[[85196.0,0.02266],[85204.0,0.00017604],[85218.0,0.00288],[85224.0,0.0844408],[85230.0,0.00845]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769579728,[[85195.0,0.04481604],[85194.0,0.01371],[85193.0,0.0117467],[85190.0,0.01371],[85183.0,0.0254581]],[[85196.0,0.02266],[85204.0,0.00017604],[85218.0,0.00288],[85225.0,0.0844408],[85230.0,0.00845]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769579929,[[85195.0,0.04481604],[85194.0,0.01371],[85193.0,0.0117467],[85190.0,0.01371],[85183.0,0.0254581]],[[85196.0,0.02266],[85204.0,0.00017604],[85218.0,0.00288],[85228.0,0.1034744],[85230.0,0.00845]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769580129,[[85195.0,0.04481604],[85194.0,0.01371],[85193.0,0.0117467],[85190.0,0.01371],[85183.0,0.01371]],[[85196.0,0.02266],[85204.0,0.00017604],[85218.0,0.00288],[85228.0,0.1034744],[85230.0,0.00845]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769580329,[[85203.0,0.04374],[85195.0,0.00017604],[85194.0,0.01371],[85190.0,0.01371],[85183.0,0.025458]],[[85204.0,0.02283604],[85228.0,0.1034744],[85230.0,0.00845],[85246.0,0.00288],[85248.0,0.2031]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769580539,[[85203.0,0.04374],[85195.0,0.00017604],[85194.0,0.01371],[85190.0,0.01371],[85183.0,0.025458]],[[85204.0,0.02503407],[85228.0,0.1034744],[85230.0,0.00845],[85246.0,0.00288],[85248.0,0.2031]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769580943,[[85195.0,0.04391604],[85194.0,0.01371],[85190.0,0.01371],[85186.0,0.0117477],[85183.0,0.01371]],[[85196.0,0.02266],[85204.0,0.00237407],[85218.0,0.00288],[85228.0,0.1034744],[85230.0,0.00845]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769581146,[[85195.0,0.00017604],[85190.0,0.01371],[85183.0,0.01371],[85176.0,0.01371],[85169.0,0.06268629]],[[85196.0,0.02266],[85204.0,0.00237407],[85218.0,0.00288],[85228.0,0.1034744]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769581147,[[85195.0,0.00017604],[85190.0,0.01371],[85183.0,0.01371],[85176.0,0.01371],[85169.0,0.06268629]],[[85196.0,0.02485803],[85204.0,0.00017604],[85218.0,0.00288],[85221.0,0.0844408],[85228.0,0.0190336]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769581731,[[85195.0,0.00017604],[85190.0,0.01371],[85183.0,0.01371],[85176.0,0.01371],[85169.0,0.01297]],[[85196.0,0.02485803],[85204.0,0.00017604],[85218.0,0.00288],[85220.0,0.0844408],[85228.0,0.0190336]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769582034,[[85195.0,0.02149604],[85190.0,0.01371],[85183.0,0.01371],[85181.0,0.0117484],[85176.0,0.01371]],[[85196.0,0.04920261],[85204.0,0.00017604],[85218.0,0.00288],[85220.0,0.0844408],[85228.0,0.0190336]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769582236,[[85195.0,0.00017604],[85183.0,0.01371],[85178.0,0.0117488],[85176.0,0.01371],[85155.0,0.01297]],[[85196.0,0.04920261],[85204.0,0.00862604],[85218.0,0.00288],[85220.0,0.0844408],[85228.0,0.0190336]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769582433,[[85195.0,0.04391604],[85190.0,0.01297],[85183.0,0.01371],[85176.0,0.01371],[85170.0,0.0117498]],[[85196.0,0.04920261],[85204.0,0.00862604],[85218.0,0.00288],[85220.0,0.0844408],[85228.0,0.0190336]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769582434,[[85195.0,0.04391604],[85190.0,0.01297],[85183.0,0.01371],[85176.0,0.01371],[85170.0,0.0117498]],[[85196.0,0.04920261],[85204.0,0.00017604],[85218.0,0.00288],[85220.0,0.0844408],[85228.0,0.0190336]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769582635,[[85195.0,0.04391604],[85190.0,0.01297],[85183.0,0.01371],[85182.0,0.0117482],[85176.0,0.01371]],[[85196.0,0.04920261],[85204.0,0.00017604],[85218.0,0.00288],[85220.0,0.0844408],[85228.0,0.0190336]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769584143,[[85195.0,0.00017604],[85190.0,0.01297],[85183.0,0.01371],[85182.0,0.0117482],[85176.0,0.01371]],[[85196.0,0.04920261],[85204.0,0.00017604],[85218.0,0.00288],[85220.0,0.0844408],[85228.0,0.0190336]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769584344,[[85195.0,0.02149604],[85190.0,0.01297],[85183.0,0.01371],[85179.0,0.0117487],[85176.0,0.01371]],[[85196.0,0.04920261],[85204.0,0.00017604],[85218.0,0.00288],[85220.0,0.0844408],[85228.0,0.0190336]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769584639,[[85195.0,0.00017604],[85183.0,0.01371],[85176.0,0.01371],[85173.0,0.0117495],[85165.0,0.06268629]],[[85196.0,0.04920261],[85204.0,0.00017604],[85218.0,0.00288],[85228.0,0.0190336]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769584640,[[85195.0,0.00017604],[85183.0,0.01371],[85176.0,0.01371],[85173.0,0.0117495],[85165.0,0.06268629]],[[85196.0,0.04920261],[85204.0,0.00862604],[85218.0,0.0873208],[85228.0,0.0190336],[85234.0,0.42973422]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769584833,[[85176.0,0.05745],[85171.0,0.0117497],[85162.0,0.01297],[85158.0,0.06268629],[85157.0,0.1213]],[[85177.0,0.02266],[85196.0,0.02654261],[85204.0,0.00862604],[85210.0,0.0844408],[85218.0,0.00288]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769585033,[[85176.0,0.05745],[85173.0,0.0117495],[85162.0,0.01297],[85159.0,0.1213],[85157.0,0.06268629]],[[85177.0,0.03787261],[85204.0,0.00845],[85209.0,0.0844408],[85219.0,0.3241],[85225.0,0.10851422]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769585234,[[85176.0,0.05745],[85162.0,0.01297],[85156.0,0.06268629],[85155.0,0.01297],[85142.0,0.08464982]],[[85177.0,0.04920261],[85204.0,0.00845],[85210.0,0.0844408],[85224.0,0.10563422],[85225.0,0.00288]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769585432,[[85176.0,0.05745],[85162.0,0.01297],[85157.0,0.06268629],[85155.0,0.01297],[85142.0,0.08464982]],[[85177.0,0.04920261],[85204.0,0.00845],[85210.0,0.0844408],[85225.0,0.10851422],[85240.0,0.14398939]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769585632,[[85176.0,0.05745],[85162.0,0.01297],[85156.0,0.06268629],[85155.0,0.01297],[85142.0,0.08464982]],[[85177.0,0.04920261],[85204.0,0.00845],[85210.0,0.0844408],[85218.0,0.00288],[85225.0,0.10563422]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769585841,[[85176.0,0.05845],[85168.0,0.00017604],[85162.0,0.01297],[85156.0,0.06268629],[85155.0,0.01297]],[[85177.0,0.04920261],[85185.0,0.00017604],[85204.0,0.00845],[85210.0,0.0844408],[85218.0,0.00288]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769586330,[[85176.0,0.05945],[85168.0,0.00017604],[85162.0,0.01297],[85156.0,0.06268629],[85155.0,0.01297]],[[85177.0,0.04920261],[85185.0,0.00017604],[85204.0,0.00845],[85210.0,0.0844408],[85218.0,0.00288]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769586531,[[85176.0,0.05945],[85168.0,0.00017604],[85162.0,0.01297],[85155.0,0.01297],[85153.0,0.06268629]],[[85177.0,0.04920261],[85185.0,0.00017604],[85204.0,0.00845],[85205.0,0.0844408],[85218.0,0.00288]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769586936,[[85176.0,0.05845],[85168.0,0.00017604],[85162.0,0.01297],[85155.0,0.01297],[85153.0,0.06268629]],[[85177.0,0.04920261],[85185.0,0.00017604],[85204.0,0.00845],[85205.0,0.0844408],[85218.0,0.00288]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769587128,[[85176.0,0.05845],[85168.0,0.00017604],[85162.0,0.01297],[85155.0,0.01297],[85152.0,0.58117155]],[[85177.0,0.04920261],[85185.0,0.00017604],[85204.0,0.00845],[85206.0,0.0844408],[85218.0,0.00288]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769587532,[[85176.0,0.05845],[85168.0,0.00017604],[85162.0,0.01297],[85155.0,0.01297],[85152.0,0.58117155]],[[85177.0,0.02654261],[85185.0,0.00017604],[85199.0,0.09315562],[85204.0,0.00845],[85206.0,0.0844408]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769587737,[[85176.0,0.05845],[85168.0,0.00017604],[85162.0,0.01297],[85155.0,0.01297],[85152.0,0.58117155]],[[85177.0,0.02434458],[85185.0,0.00017604],[85204.0,0.00845],[85206.0,0.0844408],[85274.0,0.26740887]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769587941,[[85183.0,0.05671],[85176.0,0.01471],[85168.0,0.00017604],[85162.0,0.01297],[85152.0,0.58117155]],[[85184.0,0.02266],[85185.0,0.00017604],[85204.0,0.00845],[85206.0,0.0844408],[85274.0,0.26740887]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769588140,[[85183.0,0.05671],[85176.0,0.01371],[85168.0,0.00017604],[85162.0,0.01297],[85152.0,0.58117155]],[[85184.0,0.04919085],[85185.0,0.00017604],[85204.0,0.00845],[85207.0,0.0844408],[85235.0,0.14398939]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769588344,[[85183.0,0.05671],[85176.0,0.01371],[85168.0,0.00017604],[85162.0,0.01297],[85152.0,0.58117155]],[[85184.0,0.04919085],[85185.0,0.00017604],[85204.0,0.00845],[85207.0,0.0844408],[85221.0,0.10563422]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769588538,[[85176.0,0.05745],[85168.0,0.00017604],[85162.0,0.01297],[85155.0,0.01297],[85152.0,0.58117155]],[[85177.0,0.02266],[85184.0,0.02653085],[85185.0,0.00017604],[85204.0,0.00845],[85207.0,0.0844408]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769588729,[[85176.0,0.05745],[85168.0,0.00017604],[85162.0,0.01297],[85155.0,0.01297],[85152.0,0.58117155]],[[85177.0,0.04919085],[85185.0,0.00017604],[85204.0,0.00845],[85207.0,0.0844408],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769589039,[[85176.0,0.05845],[85168.0,0.00017604],[85162.0,0.01297],[85155.0,0.01297],[85152.0,0.58117155]],[[85177.0,0.04919085],[85185.0,0.00017604],[85204.0,0.00845],[85207.0,0.0844408],[86349.0,0.83741215]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769589240,[[85176.0,0.05845],[85168.0,0.00017604],[85162.0,0.01297],[85155.0,0.01297],[85152.0,0.51848526]],[[85177.0,0.04919085],[85185.0,0.00017604],[85204.0,0.00845],[85207.0,0.0844408],[86349.0,0.83741215]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769589435,[[85176.0,0.02232],[85168.0,0.00017604],[85162.0,0.01297],[85155.0,0.01297],[85152.0,0.51848526]],[[85177.0,0.04919085],[85185.0,0.00017604],[85190.0,0.00288],[85204.0,0.00845],[85207.0,0.0844408]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769589635,[[85176.0,0.02232],[85168.0,0.00017604],[85162.0,0.01297],[85155.0,0.01297],[85152.0,0.51848526]],[[85177.0,0.04919085],[85185.0,0.00017604],[85190.0,0.00288],[85204.0,0.00845],[85205.0,0.0844408]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769589843,[[85176.0,0.05771],[85168.0,0.00017604],[85162.0,0.01297],[85155.0,0.01297],[85152.0,0.51848526]],[[85177.0,0.04919085],[85185.0,0.00017604],[85190.0,0.00288],[85191.0,0.06333521],[85200.0,0.09481733]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769590037,[[85176.0,0.02945916],[85168.0,0.00017604],[85162.0,0.01297],[85155.0,0.01297],[85152.0,0.51848526]],[[85177.0,0.04919085],[85185.0,0.00017604],[85186.0,0.06333521],[85190.0,0.00288],[85195.0,0.0844408]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769590243,[[85176.0,0.02945916],[85168.0,0.00017604],[85162.0,0.01297],[85155.0,0.01297],[85152.0,0.51848526]],[[85177.0,0.04919085],[85185.0,0.00017604],[85186.0,0.06333521],[85190.0,0.00288],[85196.0,0.0844408]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769590435,[[85169.0,0.02132],[85168.0,0.00017604],[85162.0,0.01297],[85155.0,0.01297],[85148.0,0.07565629]],[[85177.0,0.04919085],[85185.0,0.00017604],[85190.0,0.00288]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769590436,[[85169.0,0.02132],[85168.0,0.00017604],[85162.0,0.01297],[85155.0,0.01297],[85148.0,0.07565629]],[[85170.0,0.04476],[85177.0,0.02653085],[85183.0,0.00764],[85185.0,0.06351125],[85190.0,0.00288]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769590637,[[85168.0,0.00017604],[85162.0,0.01297],[85155.0,0.01297],[85148.0,0.01297],[85144.0,0.06268629]],[[85169.0,0.04476],[85170.0,0.02653085],[85176.0,0.00845],[85177.0,0.01871096],[85181.0,0.06333521]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769590943,[[85168.0,0.00017604],[85155.0,0.01297],[85148.0,0.01297],[85141.0,0.01297],[85137.0,0.06268629]],[[85169.0,0.07893085],[85174.0,0.06333521],[85176.0,0.00845],[85183.0,0.0920808],[85193.0,0.10563422]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769591240,[[85168.0,0.00017604],[85155.0,0.01297],[85148.0,0.01297],[85141.0,0.01297],[85135.0,0.06268629]],[[85169.0,0.07893085],[85175.0,0.06333521],[85176.0,0.00845],[85183.0,0.00764],[85185.0,0.08461684]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769591639,[[85168.0,0.00017604],[85155.0,0.01297],[85148.0,0.01297],[85141.0,0.01297],[85134.0,0.07565629]],[[85169.0,0.07893085],[85175.0,0.06333521],[85176.0,0.00845],[85183.0,0.00764],[85184.0,0.0844408]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769592144,[[85168.0,0.00017604],[85155.0,0.01297],[85148.0,0.01297],[85141.0,0.01297],[85134.0,0.01297]],[[85169.0,0.07893085],[85176.0,0.07178521],[85183.0,0.00764],[85185.0,0.08461684],[85196.0,0.10563422]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769592344,[[85168.0,0.00017604],[85155.0,0.01297],[85148.0,0.01297],[85141.0,0.01297],[85134.0,0.01297]],[[85169.0,0.07893085],[85176.0,0.07178521],[85183.0,0.00764],[85185.0,0.08461684],[85195.0,0.10563422]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769592645,[[85168.0,0.00017604],[85155.0,0.01297],[85148.0,0.01297],[85141.0,0.01297],[85134.0,0.01297]],[[85169.0,0.07129085],[85176.0,0.07178521],[85179.0,0.01778925],[85183.0,0.00764],[85185.0,0.00017604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769593031,[[85168.0,0.00017604],[85155.0,0.01297],[85148.0,0.01297],[85141.0,0.01297],[85134.0,0.01297]],[[85169.0,0.07129085],[85176.0,0.07178521],[85179.0,0.01778925],[85183.0,0.00764],[85185.0,0.08461684]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769593236,[[85168.0,0.00017604],[85155.0,0.01297],[85148.0,0.01297],[85141.0,0.01297],[85134.0,0.01297]],[[85169.0,0.07129085],[85176.0,0.00845],[85177.0,0.06333521],[85179.0,0.01778925],[85183.0,0.00764]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769593844,[[85168.0,0.04391604],[85162.0,0.01297],[85155.0,0.01297],[85148.0,0.01297],[85141.0,0.01297]],[[85169.0,0.07129085],[85176.0,0.00845],[85177.0,0.06333521],[85179.0,0.01778925],[85183.0,0.00764]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769594345,[[85168.0,0.02149604],[85162.0,0.01297],[85155.0,0.01297],[85148.0,0.01297],[85141.0,0.01297]],[[85169.0,0.07129085],[85176.0,0.00845],[85178.0,0.06333521],[85179.0,0.01778925],[85183.0,0.00764]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769594645,[[85168.0,0.02149604],[85162.0,0.01297],[85155.0,0.01297],[85148.0,0.01297],[85141.0,0.01297]],[[85169.0,0.04695803],[85176.0,0.00845],[85178.0,0.06333521],[85179.0,0.01778925],[85183.0,0.00764]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769594951,[[85168.0,0.00017604],[85162.0,0.01297],[85155.0,0.01297],[85148.0,0.01297],[85141.0,0.01297]],[[85169.0,0.04695803],[85176.0,0.00845],[85178.0,0.06333521],[85179.0,0.01778925],[85183.0,0.00764]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769595148,[[85168.0,0.02149604],[85162.0,0.01297],[85155.0,0.01297],[85148.0,0.01297],[85141.0,0.01297]],[[85169.0,0.04695803],[85176.0,0.00845],[85179.0,0.08112446],[85183.0,0.00764],[85198.0,0.10563422]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769595337,[[85168.0,0.04391604],[85162.0,0.01297],[85155.0,0.01297],[85148.0,0.01297],[85141.0,0.01297]],[[85169.0,0.04695803],[85179.0,0.06333521],[85183.0,0.00764],[85197.0,0.00845],[85198.0,0.10563422]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769595936,[[85168.0,0.04374],[85162.0,0.01297],[85155.0,0.01297],[85148.0,0.01297],[85141.0,0.01297]],[[85169.0,0.04695803],[85179.0,0.06333521],[85183.0,0.00764],[85197.0,0.00845],[85198.0,0.10563422]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769596146,[[85168.0,0.02863273],[85162.0,0.01297],[85155.0,0.01297],[85148.0,0.01297],[85141.0,0.01297]],[[85169.0,0.04695803],[85179.0,0.06333521],[85183.0,0.00764],[85189.0,0.0844408],[85197.0,0.00845]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769596647,[[85168.0,0.02863273],[85162.0,0.01297],[85155.0,0.01297],[85148.0,0.01297],[85141.0,0.01297]],[[85169.0,0.04695803],[85180.0,0.06333521],[85183.0,0.00764],[85184.0,0.01766975],[85190.0,0.0873208]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769596847,[[85162.0,0.05671],[85155.0,0.01297],[85148.0,0.01297],[85141.0,0.01297],[85137.0,0.04146967]],[[85163.0,0.04476],[85169.0,0.00219803],[85176.0,0.01292],[85182.0,0.06333521],[85183.0,0.00764]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769597038,[[85162.0,0.05671],[85155.0,0.01297],[85154.0,0.00017604],[85148.0,0.01297],[85141.0,0.01297]],[[85163.0,0.04695803],[85176.0,0.01292],[85181.0,0.06333521],[85183.0,0.00764],[85201.0,0.10563422]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769597239,[[85162.0,0.05671],[85155.0,0.01297],[85154.0,0.00017604],[85148.0,0.01297],[85141.0,0.01297]],[[85163.0,0.04695803],[85176.0,0.01292],[85182.0,0.06333521],[85183.0,0.00764],[85192.0,0.0844408]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769598344,[[85162.0,0.05671],[85155.0,0.01297],[85154.0,0.00017604],[85148.0,0.01297],[85141.0,0.01297]],[[85163.0,0.00219803],[85183.0,0.07097521],[85192.0,0.0844408],[85202.0,0.10563422],[85204.0,0.01292]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769598535,[[85162.0,0.05671],[85155.0,0.01297],[85154.0,0.00017604],[85148.0,0.01297],[85141.0,0.01297]],[[85163.0,0.00219803],[85183.0,0.07097521],[85193.0,0.0844408],[85203.0,0.10563422],[85204.0,0.01292]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769598846,[[85162.0,0.05671],[85155.0,0.01297],[85154.0,0.00017604],[85148.0,0.01297],[85141.0,0.01297]],[[85183.0,0.00764],[85187.0,0.06333521],[85188.0,0.01733539],[85197.0,0.0928908],[85203.0,0.10563422]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769599045,[[85162.0,0.05671],[85155.0,0.01297],[85154.0,0.00017604],[85148.0,0.01297],[85141.0,0.01297]],[[85182.0,0.00219803],[85183.0,0.00764],[85187.0,0.06333521],[85188.0,0.01733539],[85197.0,0.0928908]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769599246,[[85162.0,0.05671],[85155.0,0.01297],[85154.0,0.00017604],[85148.0,0.01297],[85141.0,0.01297]],[[85182.0,0.00219803],[85183.0,0.00764],[85188.0,0.0806706],[85197.0,0.0928908],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769599444,[[85162.0,0.05671],[85155.0,0.01297],[85154.0,0.00017604],[85148.0,0.01297],[85141.0,0.01297]],[[85182.0,0.00219803],[85183.0,0.00764],[85188.0,0.0806706],[85197.0,0.0928908]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769599445,[[85162.0,0.05671],[85155.0,0.01297],[85154.0,0.00017604],[85148.0,0.01297],[85141.0,0.01297]],[[85182.0,0.00219803],[85183.0,0.00764],[85187.0,0.06333521],[85188.0,0.01733539],[85197.0,0.0928908]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769599645,[[85162.0,0.05671],[85155.0,0.01297],[85154.0,0.00017604],[85148.0,0.01297],[85141.0,0.01297]],[[85182.0,0.00219803],[85183.0,0.00764],[85188.0,0.0806706],[85197.0,0.0928908],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1763769599843,[[85162.0,0.05671],[85155.0,0.01297],[85154.0,0.00017604],[85148.0,0.01297],[85141.0,0.01297]],[[85182.0,0.00219803],[85183.0,0.00764],[85188.0,0.0806706],[85197.0,0.0928908],[85245.0,0.26740887]]]