{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":333164,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1763596801437,[[91597.0,0.40500267],[91588.0,0.0977933],[91579.0,0.49771062],[91578.0,0.01272],[91575.0,0.00735]],[[91598.0,0.04646803],[91600.0,0.01322],[91605.0,0.01322],[91610.0,0.01322],[91611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596801735,[[91597.0,0.40500267],[91588.0,0.0977933],[91579.0,0.3608],[91578.0,0.14963062],[91575.0,0.00735]],[[91598.0,0.04646803],[91600.0,0.01322],[91605.0,0.01322],[91610.0,0.01322],[91611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596801931,[[91597.0,0.40500267],[91588.0,0.0977933],[91579.0,0.49771062],[91578.0,0.01272],[91575.0,0.00735]],[[91598.0,0.04646803],[91600.0,0.01322],[91605.0,0.01322],[91610.0,0.01322],[91611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596802136,[[91597.0,0.40500267],[91588.0,0.09795702],[91579.0,0.49771062],[91578.0,0.01272],[91575.0,0.00735]],[[91598.0,0.04646803],[91600.0,0.01322],[91605.0,0.01322],[91607.0,0.00016341],[91610.0,0.01322]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596802333,[[91588.0,0.00016372],[91587.0,0.0977933],[91579.0,0.3608],[91578.0,0.13691062],[91061.0,0.010308]],[[91598.0,0.00219803],[91600.0,0.01322],[91605.0,0.01322],[91607.0,0.00016341],[91610.0,0.01322]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596802537,[[91588.0,0.00016372],[91579.0,0.3608],[91578.0,0.23470392],[91539.0,0.1095],[91475.0,0.00566323]],[[91598.0,0.00219803],[91600.0,0.01322],[91605.0,0.01322],[91607.0,0.00016341],[91617.0,0.03931718]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596802752,[[91588.0,0.00016372],[91579.0,0.4585933],[91570.0,0.13691062],[91539.0,0.1095],[91538.0,0.0026144]],[[91598.0,0.00219803],[91600.0,0.01322],[91605.0,0.01322],[91607.0,0.00016341],[91619.0,0.03931718]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596803042,[[91588.0,0.00016372],[91579.0,0.4585933],[91570.0,0.13691062],[91539.0,0.1095],[91538.0,0.0026144]],[[91598.0,0.00219803],[91600.0,0.01322],[91605.0,0.01322],[91607.0,0.00016341],[91618.0,0.03931718]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596803240,[[91588.0,0.00016372],[91579.0,0.4585933],[91570.0,0.13691062],[91555.0,0.1955866],[91552.0,0.00222706]],[[91598.0,0.00219803],[91600.0,0.01322],[91605.0,0.01322],[91607.0,0.00016341],[91618.0,0.03931718]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596803444,[[91597.0,0.08271775],[91588.0,0.07939716],[91587.0,0.3608],[91579.0,0.3608],[91578.0,0.0977933]],[[91598.0,0.04622803],[91600.0,0.01322],[91602.0,0.3608],[91605.0,0.01322],[91607.0,0.00016341]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596803644,[[91597.0,0.08271775],[91588.0,0.00116372],[91587.0,0.43903344],[91579.0,0.3608],[91578.0,0.0977933]],[[91598.0,0.04622803],[91600.0,0.01322],[91602.0,0.3608],[91605.0,0.01322],[91607.0,0.00016341]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596803941,[[91597.0,0.05940775],[91588.0,0.00116372],[91587.0,0.43903344],[91579.0,0.3608],[91578.0,0.0977933]],[[91598.0,0.04622803],[91600.0,0.1225032],[91602.0,0.3608],[91605.0,0.01322],[91607.0,0.10943841]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596804152,[[91597.0,0.05940775],[91588.0,0.00216372],[91587.0,0.54833114],[91579.0,0.3608],[91578.0,0.0977933]],[[91598.0,0.04622803],[91600.0,0.1225032],[91602.0,0.3608],[91605.0,0.01322],[91607.0,0.10943841]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596804349,[[91597.0,0.00073267],[91596.0,0.05867508],[91588.0,0.00216372],[91587.0,0.54833114],[91579.0,0.3608]],[[91598.0,0.04622803],[91600.0,0.1225032],[91602.0,0.3608],[91605.0,0.01322],[91607.0,0.10943841]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596804645,[[91597.0,0.00073267],[91595.0,0.05867508],[91588.0,0.00216372],[91587.0,0.4700977],[91586.0,0.07823344]],[[91598.0,0.04622803],[91600.0,0.1225032],[91602.0,0.3608],[91605.0,0.01322],[91607.0,0.10943841]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596804841,[[91597.0,0.00073267],[91596.0,0.05867508],[91588.0,0.00016372],[91587.0,0.4700977],[91586.0,0.07823344]],[[91598.0,0.04622803],[91600.0,0.1225032],[91602.0,0.3608],[91605.0,0.01322],[91607.0,0.10943841]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596805042,[[91597.0,0.00073267],[91596.0,0.05867508],[91589.0,0.1092954],[91588.0,0.00116372],[91587.0,0.3608]],[[91598.0,0.04622803],[91600.0,0.1225032],[91602.0,0.3608],[91605.0,0.01322],[91607.0,0.10943841]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596805344,[[91597.0,0.10385451],[91588.0,0.07939716],[91587.0,0.3608],[91585.0,0.00953],[91584.0,0.1054]],[[91598.0,0.04622803],[91600.0,0.1225032],[91602.0,0.3608],[91605.0,0.01322],[91607.0,0.00016341]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596805552,[[91597.0,0.04520267],[91589.0,0.07823344],[91588.0,0.00116372],[91587.0,0.3608],[91585.0,0.00953]],[[91598.0,0.04622803],[91600.0,0.1225032],[91602.0,0.3608],[91605.0,0.01322],[91607.0,0.00016341]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596805743,[[91597.0,0.04520267],[91595.0,0.1092883],[91594.0,0.07823344],[91588.0,0.00116372],[91587.0,0.3608]],[[91598.0,0.04622803],[91600.0,0.1225032],[91602.0,0.3608],[91605.0,0.01322],[91607.0,0.00016341]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596805950,[[91597.0,0.04520267],[91595.0,0.4700883],[91594.0,0.07823344],[91588.0,0.00116372],[91587.0,0.3608]],[[91598.0,0.04622803],[91600.0,0.1225032],[91602.0,0.3608],[91605.0,0.01322],[91607.0,0.00016341]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596806152,[[91597.0,0.04520267],[91595.0,0.4700883],[91594.0,0.07823344],[91588.0,0.00016372],[91587.0,0.3608]],[[91598.0,0.04622803],[91600.0,0.1225032],[91602.0,0.3608],[91605.0,0.01322],[91607.0,0.00016341]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596806343,[[91597.0,0.04520267],[91595.0,0.54832174],[91588.0,0.00016372],[91587.0,0.3608],[91562.0,0.1955866]],[[91598.0,0.04622803],[91600.0,0.1225032],[91602.0,0.3608],[91605.0,0.01322],[91607.0,0.00016341]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596807049,[[91597.0,0.04520267],[91595.0,0.43903344],[91594.0,0.1092885],[91588.0,0.00016372],[91587.0,0.3608]],[[91598.0,0.04622803],[91600.0,0.1225032],[91602.0,0.3608],[91605.0,0.01322],[91607.0,0.00016341]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596807443,[[91597.0,0.04520267],[91595.0,0.3608],[91594.0,0.07823344],[91589.0,0.1092954],[91588.0,0.00016372]],[[91598.0,0.04622803],[91600.0,0.1225032],[91602.0,0.3608],[91605.0,0.01322],[91607.0,0.00016341]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596807643,[[91597.0,0.04520267],[91595.0,0.43903344],[91588.0,0.00016372],[91581.0,0.1093046],[91544.0,0.00245068]],[[91598.0,0.04622803],[91600.0,0.1225032],[91602.0,0.3608],[91605.0,0.01322],[91607.0,0.00016341]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596807845,[[91594.0,0.07823344],[91588.0,0.00016372],[91585.0,0.0977933],[91576.0,0.13691062],[91575.0,0.36972]],[[91595.0,0.1663185],[91598.0,0.00219803],[91600.0,0.1225032],[91602.0,0.3608],[91605.0,0.01322]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596808148,[[91591.0,0.07823344],[91590.0,0.1054],[91588.0,0.00089639],[91583.0,0.0977933],[91576.0,0.1093108]],[[91592.0,0.1533221],[91595.0,0.01519803],[91600.0,0.1225032],[91602.0,0.3608],[91605.0,0.01322]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596808349,[[91591.0,0.00073267],[91590.0,0.1054],[91588.0,0.07839716],[91582.0,0.0977933],[91575.0,0.4701116]],[[91592.0,0.15552013],[91595.0,0.013],[91600.0,0.1225032],[91602.0,0.3608],[91605.0,0.01322]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596808549,[[91588.0,0.00016372],[91587.0,0.07823344],[91578.0,0.0977933],[91575.0,0.3608],[91569.0,0.13691062]],[[91589.0,0.1533257],[91590.0,0.013],[91592.0,0.47229013],[91595.0,0.013],[91600.0,0.1225032]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596808758,[[91588.0,0.10556372],[91587.0,0.05867105],[91578.0,0.07823344],[91575.0,0.3608],[91571.0,0.0977933]],[[91589.0,0.15552373],[91590.0,0.013],[91592.0,0.4700921],[91595.0,0.013],[91600.0,0.1225032]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596809055,[[91588.0,0.10556372],[91575.0,0.3608]],[[91589.0,0.15552373],[91590.0,0.013],[91592.0,0.4700921],[91595.0,0.013],[91600.0,0.1225032]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596809056,[[91588.0,0.15076639],[91585.0,0.3608],[91580.0,0.00953],[91579.0,0.07823344],[91575.0,0.36972]],[[91589.0,0.00219803],[91595.0,0.013],[91600.0,0.01322],[91601.0,0.3608],[91606.0,0.1092766]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596809354,[[91588.0,0.15076639],[91586.0,0.07823344],[91585.0,0.3608],[91580.0,0.00953],[91579.0,0.1093068]],[[91589.0,0.04622803],[91590.0,0.1092947],[91595.0,0.013],[91600.0,0.01322],[91601.0,0.4700821]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596809654,[[91588.0,0.15076639],[91586.0,0.07823344],[91585.0,0.3608],[91580.0,0.1188358],[91570.0,0.1182374]],[[91589.0,0.04622803],[91590.0,0.1092947],[91595.0,0.013],[91600.0,0.01322],[91601.0,0.4700821]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596809843,[[91588.0,0.15076639],[91586.0,0.07823344],[91585.0,0.3608],[91580.0,0.1188358],[91570.0,0.00892]],[[91589.0,0.04622803],[91590.0,0.1222947],[91595.0,0.013],[91600.0,0.01322],[91601.0,0.4700821]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596810043,[[91588.0,0.15076639],[91586.0,0.07823344],[91585.0,0.3608],[91580.0,0.1188358],[91570.0,0.00892]],[[91589.0,0.04622803],[91590.0,0.1222947],[91595.0,0.013],[91596.0,0.1092882],[91600.0,0.01322]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596810249,[[91588.0,0.15076639],[91586.0,0.07823344],[91585.0,0.3608],[91584.0,0.1093012],[91580.0,0.00953]],[[91589.0,0.04622803],[91590.0,0.1222947],[91595.0,0.013],[91600.0,0.01322],[91618.0,0.109262]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596810450,[[91588.0,0.15176639],[91587.0,0.05864488],[91586.0,0.1092988],[91585.0,0.3608],[91580.0,0.00953]],[[91589.0,0.04622803],[91590.0,0.1092947],[91595.0,0.013],[91600.0,0.01322],[91601.0,0.4700824]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596810642,[[91588.0,0.15176639],[91587.0,0.05864488],[91586.0,0.1092988],[91585.0,0.3608],[91580.0,0.00953]],[[91589.0,0.04622803],[91593.0,0.109291],[91595.0,0.013],[91600.0,0.01322],[91601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596810843,[[91588.0,0.15076639],[91587.0,0.05864488],[91586.0,0.1092988],[91585.0,0.3608],[91580.0,0.00953]],[[91589.0,0.04622803],[91595.0,0.013],[91600.0,0.01322],[91601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596810844,[[91588.0,0.15076639],[91587.0,0.05864488],[91586.0,0.1092988],[91585.0,0.3608],[91580.0,0.00953]],[[91589.0,0.02442803],[91595.0,0.013],[91600.0,0.01322],[91601.0,0.3608],[91611.0,0.1092705]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596811045,[[91588.0,0.15176639],[91587.0,0.05864488],[91586.0,0.1092988],[91585.0,0.3608],[91580.0,0.00953]],[[91589.0,0.02442803],[91595.0,0.1222893],[91600.0,0.01322],[91601.0,0.3608],[91611.0,0.1092705]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596811351,[[91588.0,0.21041127],[91585.0,0.3608],[91583.0,0.1093021],[91580.0,0.00953],[91579.0,0.07823344]],[[91589.0,0.02442803],[91591.0,0.1092939],[91595.0,0.013],[91600.0,0.01322],[91601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596811552,[[91588.0,0.21041127],[91585.0,0.3608],[91580.0,0.00953],[91579.0,0.07823344],[91570.0,0.00892]],[[91589.0,0.02442803],[91591.0,0.1092939],[91595.0,0.013],[91600.0,0.01322],[91601.0,0.4700824]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596811758,[[91588.0,0.21041127],[91585.0,0.3608],[91580.0,0.00953],[91579.0,0.07823344],[91570.0,0.1067133]],[[91589.0,0.04622803],[91590.0,0.013],[91591.0,0.1092939],[91595.0,0.013],[91596.0,0.1092883]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596812057,[[91588.0,0.21141127],[91585.0,0.3608],[91579.0,0.07823344],[91570.0,0.00892],[91569.0,0.0977933]],[[91589.0,0.04622803],[91590.0,0.013],[91591.0,0.1092939],[91595.0,0.013],[91596.0,0.1092883]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596812754,[[91588.0,0.15276639],[91585.0,0.41944488],[91576.0,0.07823344],[91571.0,0.1093164],[91570.0,0.00892]],[[91589.0,0.04622803],[91590.0,0.013],[91591.0,0.1092939],[91595.0,0.013],[91596.0,0.1092883]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596812957,[[91588.0,0.15276639],[91585.0,0.41944488],[91576.0,0.07823344],[91570.0,0.00892]],[[91589.0,0.04622803],[91590.0,0.013],[91591.0,0.1092939],[91595.0,0.013],[91596.0,0.1092883]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596812958,[[91588.0,0.15176639],[91585.0,0.41944488],[91576.0,0.07823344],[91575.0,0.3608],[91573.0,0.1093138]],[[91589.0,0.04622803],[91590.0,0.013],[91591.0,0.1092939],[91593.0,0.3608],[91595.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596813155,[[91588.0,0.15276639],[91585.0,0.05864488],[91579.0,0.1093068],[91577.0,0.3608],[91576.0,0.07823344]],[[91589.0,0.04622803],[91590.0,0.013],[91591.0,0.1092939],[91593.0,0.3608],[91595.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596813349,[[91588.0,0.15276639],[91585.0,0.05864488],[91579.0,0.1093068],[91577.0,0.3608],[91575.0,0.07823344]],[[91589.0,0.04622803],[91590.0,0.013],[91591.0,0.1092939],[91593.0,0.3608],[91595.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596813549,[[91588.0,0.04636639],[91584.0,0.05864488],[91579.0,0.1093068],[91577.0,0.3608],[91575.0,0.07823344]],[[91589.0,0.04622803],[91590.0,0.013],[91591.0,0.1092939],[91593.0,0.3608],[91595.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596813859,[[91588.0,0.15176639],[91584.0,0.05864488],[91579.0,0.1093068],[91577.0,0.3608],[91575.0,0.07823344]],[[91589.0,0.04622803],[91590.0,0.013],[91591.0,0.1092939],[91593.0,0.3608],[91595.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596814256,[[91588.0,0.15176639],[91583.0,0.05864488],[91577.0,0.4701097],[91574.0,0.07823344],[91567.0,0.00175402]],[[91589.0,0.04622803],[91590.0,0.013],[91591.0,0.1092939],[91593.0,0.3608],[91595.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596814450,[[91588.0,0.15076639],[91582.0,0.05864488],[91577.0,0.3608],[91576.0,0.1093106],[91573.0,0.07823344]],[[91589.0,0.04622803],[91590.0,0.013],[91591.0,0.1092939],[91593.0,0.3608],[91595.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596814650,[[91588.0,0.15076639],[91582.0,0.05864488],[91578.0,0.1093082],[91577.0,0.3608],[91573.0,0.07823344]],[[91589.0,0.04622803],[91590.0,0.013],[91591.0,0.1092939],[91593.0,0.3608],[91595.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596814960,[[91588.0,0.15076639],[91583.0,0.05864488],[91578.0,0.1093082],[91577.0,0.3608],[91574.0,0.07823344]],[[91589.0,0.04622803],[91590.0,0.013],[91591.0,0.1092939],[91593.0,0.3608],[91595.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596815256,[[91588.0,0.04536639],[91583.0,0.05864488],[91578.0,0.1093082],[91577.0,0.3608],[91574.0,0.07823344]],[[91589.0,0.04622803],[91590.0,0.013],[91591.0,0.1092939],[91593.0,0.3608],[91595.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596815457,[[91588.0,0.15076639],[91583.0,0.05864488],[91577.0,0.4701089],[91574.0,0.07823344],[91566.0,0.10959533]],[[91589.0,0.04622803],[91590.0,0.013],[91591.0,0.1092939],[91593.0,0.3608],[91595.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596815660,[[91588.0,0.15076639],[91583.0,0.05864488],[91579.0,0.1093071],[91577.0,0.3608],[91574.0,0.07823344]],[[91589.0,0.04622803],[91590.0,0.013],[91591.0,0.1092939],[91593.0,0.3608],[91595.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596815855,[[91588.0,0.00089639],[91583.0,0.05864488],[91577.0,0.3608],[91574.0,0.07823344]],[[91589.0,0.04622803],[91590.0,0.013],[91591.0,0.1092939],[91593.0,0.3608],[91595.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596815856,[[91588.0,0.00089639],[91583.0,0.05864488],[91577.0,0.3608],[91574.0,0.18754624],[91550.0,0.01246305]],[[91589.0,0.04622803],[91590.0,0.013],[91591.0,0.1092939],[91593.0,0.3608],[91595.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596816059,[[91588.0,0.15076639],[91583.0,0.05864488],[91577.0,0.3608],[91574.0,0.18754624],[91560.0,0.00892]],[[91589.0,0.04622803],[91590.0,0.013],[91591.0,0.1092939],[91593.0,0.3608],[91595.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596816249,[[91588.0,0.15076639],[91583.0,0.05864488],[91577.0,0.3608],[91574.0,0.07823344],[91560.0,0.00892]],[[91589.0,0.04622803],[91590.0,0.013],[91591.0,0.1092939],[91593.0,0.3608],[91595.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596816456,[[91588.0,0.15076639],[91586.0,0.1092983],[91582.0,0.05864488],[91577.0,0.3608],[91573.0,0.07823344]],[[91589.0,0.04622803],[91590.0,0.013],[91591.0,0.1092939],[91593.0,0.3608],[91595.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596816657,[[91588.0,0.15076639],[91586.0,0.1092983],[91584.0,0.05864488],[91578.0,0.00953],[91577.0,0.3608]],[[91589.0,0.04622803],[91590.0,0.013],[91593.0,0.3608],[91595.0,0.013],[91601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596816844,[[91588.0,0.04536639],[91586.0,0.1092983],[91584.0,0.05864488],[91578.0,0.00953],[91577.0,0.3608]],[[91589.0,0.04622803],[91590.0,0.122295],[91593.0,0.3608],[91595.0,0.013],[91601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596817044,[[91588.0,0.15076639],[91586.0,0.1092983],[91584.0,0.05864488],[91578.0,0.00953],[91577.0,0.3608]],[[91589.0,0.04622803],[91590.0,0.122295],[91593.0,0.3608],[91595.0,0.013],[91601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596817358,[[91588.0,0.15076639],[91585.0,0.05864488],[91583.0,0.1093025],[91578.0,0.00953],[91577.0,0.3608]],[[91589.0,0.04622803],[91590.0,0.122295],[91593.0,0.3608],[91595.0,0.013],[91601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596817549,[[91588.0,0.15076639],[91585.0,0.16794478],[91578.0,0.00953],[91577.0,0.3608],[91575.0,0.07823344]],[[91589.0,0.04622803],[91590.0,0.122295],[91593.0,0.3608],[91595.0,0.013],[91601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596817751,[[91588.0,0.00089639],[91585.0,0.05864488],[91577.0,0.3608],[91576.0,0.07823344],[91561.0,0.00179078]],[[91589.0,0.04622803],[91590.0,0.122295],[91593.0,0.3608],[91595.0,0.013],[91596.0,0.1092878]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596817951,[[91588.0,0.10656372],[91577.0,0.41944488],[91568.0,0.07823344],[91561.0,0.00179078],[91560.0,0.36972]],[[91589.0,0.04622803],[91590.0,0.122295],[91593.0,0.3608],[91595.0,0.013],[91596.0,0.1092878]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596818154,[[91588.0,0.10656372],[91577.0,0.41944488],[91573.0,0.109314],[91568.0,0.07823344],[91566.0,0.00027303]],[[91589.0,0.04622803],[91590.0,0.122295],[91593.0,0.3608],[91595.0,0.013],[91596.0,0.1092878]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596818563,[[91588.0,0.10556372],[91577.0,0.41944488],[91573.0,0.109314],[91568.0,0.07823344],[91566.0,0.00027303]],[[91589.0,0.04622803],[91590.0,0.122295],[91593.0,0.3608],[91595.0,0.013],[91596.0,0.1092878]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596818862,[[91588.0,0.10556372],[91577.0,0.41944488],[91568.0,0.07823344],[91566.0,0.00027303],[91562.0,0.1093276]],[[91589.0,0.04622803],[91590.0,0.122295],[91593.0,0.3608],[91595.0,0.013],[91596.0,0.1092878]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596819065,[[91588.0,0.15076639],[91579.0,0.1093065],[91577.0,0.41944488],[91568.0,0.07823344],[91566.0,0.00027303]],[[91589.0,0.04622803],[91590.0,0.122295],[91593.0,0.3608],[91595.0,0.013],[91596.0,0.1092878]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596819258,[[91588.0,0.15076639],[91579.0,0.1093065],[91577.0,0.41944488],[91568.0,0.1093205],[91567.0,0.07998746]],[[91589.0,0.04622803],[91590.0,0.122295],[91593.0,0.3608],[91595.0,0.013],[91596.0,0.1092878]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596819457,[[91588.0,0.15003372],[91579.0,0.1093065],[91577.0,0.41944488],[91568.0,0.1093205],[91567.0,0.07998746]],[[91589.0,0.04622803],[91590.0,0.122295],[91593.0,0.3608],[91595.0,0.013],[91596.0,0.1092878]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596820065,[[91588.0,0.15003372],[91577.0,0.41944488],[91568.0,0.1093205],[91567.0,0.07998746],[91535.0,0.0025347]],[[91589.0,0.04622803],[91590.0,0.122295],[91593.0,0.3608],[91595.0,0.013],[91596.0,0.1092878]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596820260,[[91588.0,0.15076639],[91577.0,0.41944488],[91568.0,0.1093205],[91567.0,0.07998746],[91535.0,0.0025347]],[[91589.0,0.04622803],[91590.0,0.122295],[91593.0,0.3608],[91595.0,0.013],[91596.0,0.1092878]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596820467,[[91588.0,0.15076639],[91577.0,0.3608],[91576.0,0.05864488],[91574.0,0.1093135],[91572.0,0.00953]],[[91589.0,0.04622803],[91590.0,0.122295],[91593.0,0.3608],[91595.0,0.013],[91607.0,0.14875509]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596820670,[[91588.0,0.04536639],[91587.0,0.1054],[91577.0,0.3608],[91576.0,0.05864488],[91574.0,0.1093135]],[[91589.0,0.04622803],[91590.0,0.122295],[91593.0,0.3608],[91595.0,0.013],[91607.0,0.14875509]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596820966,[[91588.0,0.04536639],[91587.0,0.1054],[91579.0,0.05864488],[91577.0,0.3608],[91574.0,0.1093135]],[[91589.0,0.04622803],[91590.0,0.122295],[91593.0,0.3608],[91595.0,0.013],[91607.0,0.10943791]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596821150,[[91588.0,0.04536639],[91587.0,0.1054],[91579.0,0.05864488],[91577.0,0.3608],[91554.0,0.12048793]],[[91589.0,0.04622803],[91590.0,0.122295],[91593.0,0.3608],[91595.0,0.013],[91597.0,0.1092872]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596821351,[[91588.0,0.00089639],[91587.0,0.1054],[91579.0,0.05864488],[91577.0,0.3608],[91554.0,0.12048793]],[[91589.0,0.04622803],[91590.0,0.122295],[91593.0,0.3608],[91595.0,0.013],[91597.0,0.1092872]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596821864,[[91588.0,0.00089639],[91587.0,0.1054],[91578.0,0.05864488],[91577.0,0.4701094],[91554.0,0.12048793]],[[91589.0,0.04622803],[91590.0,0.122295],[91593.0,0.3608],[91595.0,0.013],[91597.0,0.1092872]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596822162,[[91588.0,0.04536639],[91587.0,0.1054],[91586.0,0.1092982],[91580.0,0.05864488],[91578.0,0.00892]],[[91589.0,0.04622803],[91590.0,0.1092952],[91593.0,0.3608],[91595.0,0.013],[91610.0,0.14858808]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596822352,[[91588.0,0.04536639],[91587.0,0.1054],[91586.0,0.1092982],[91585.0,0.3608],[91580.0,0.05864488]],[[91589.0,0.04622803],[91590.0,0.1092952],[91593.0,0.3608],[91595.0,0.013],[91601.0,0.1092815]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596822545,[[91588.0,0.04536639],[91587.0,0.1054],[91586.0,0.1092982],[91585.0,0.3608],[91581.0,0.05864488]],[[91589.0,0.04622803],[91590.0,0.1092952],[91593.0,0.3608],[91595.0,0.013],[91610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596822751,[[91588.0,0.04536639],[91587.0,0.1054],[91585.0,0.3608],[91583.0,0.1093024],[91581.0,0.05864488]],[[91589.0,0.04622803],[91590.0,0.1092952],[91593.0,0.3608],[91595.0,0.013],[91601.0,0.1092816]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596822951,[[91588.0,0.04536639],[91587.0,0.1054],[91585.0,0.3608],[91582.0,0.1093035],[91580.0,0.05864488]],[[91589.0,0.04622803],[91590.0,0.1092952],[91593.0,0.3608],[91595.0,0.013],[91601.0,0.1092816]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596823152,[[91588.0,0.04536639],[91587.0,0.1054],[91585.0,0.3608],[91582.0,0.1093035],[91580.0,0.05864488]],[[91589.0,0.04622803],[91590.0,0.1092952],[91593.0,0.3608],[91595.0,0.013],[91596.0,0.1092882]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596823356,[[91588.0,0.04536639],[91587.0,0.1054],[91585.0,0.3608],[91580.0,0.05864488],[91579.0,0.1093071]],[[91589.0,0.04622803],[91590.0,0.1092952],[91593.0,0.3608],[91595.0,0.013],[91596.0,0.1092882]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596823553,[[91588.0,0.04536639],[91587.0,0.1054],[91585.0,0.3608],[91583.0,0.1093021],[91580.0,0.05864488]],[[91589.0,0.04622803],[91590.0,0.1092952],[91593.0,0.3608],[91595.0,0.013],[91631.0,0.1092459]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596823760,[[91588.0,0.04536639],[91587.0,0.1054],[91585.0,0.4700994],[91580.0,0.05864488],[91480.0,0.001]],[[91589.0,0.04622803],[91590.0,0.1092952],[91593.0,0.3608],[91595.0,0.013],[91631.0,0.1092459]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596823963,[[91588.0,0.04536639],[91587.0,0.1054],[91585.0,0.4700994],[91580.0,0.05864488],[91480.0,0.001]],[[91589.0,0.04622803],[91590.0,0.1092952],[91593.0,0.3608],[91595.0,0.013],[91614.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596824166,[[91588.0,0.04536639],[91587.0,0.1054],[91585.0,0.4700994],[91580.0,0.05864488],[91562.0,0.2071209]],[[91589.0,0.04622803],[91590.0,0.1092952],[91593.0,0.3608],[91595.0,0.013],[91614.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596824367,[[91588.0,0.04536639],[91587.0,0.2146973],[91585.0,0.3608],[91584.0,0.00892],[91581.0,0.05864488]],[[91589.0,0.00219803],[91593.0,0.3608],[91607.0,0.00016341],[91611.0,0.1092695],[91614.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596824558,[[91590.0,0.00892],[91588.0,0.00089639],[91587.0,0.2146975],[91586.0,0.05864488],[91585.0,0.3608]],[[91605.0,0.04403],[91607.0,0.00016341],[91609.0,0.1092726],[91614.0,0.013],[91616.0,0.03931718]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596824751,[[91603.0,0.04447],[91598.0,0.3608],[91596.0,0.06817488],[91590.0,0.00892],[91588.0,0.00016372]],[[91604.0,0.04622803],[91605.0,0.1092769],[91607.0,0.00016341],[91611.0,0.1092704],[91614.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596824960,[[91603.0,0.15060267],[91598.0,0.3608],[91597.0,0.05864488],[91590.0,0.00892],[91589.0,0.1092949]],[[91604.0,0.04622803],[91605.0,0.1092769],[91607.0,0.00016341],[91608.0,0.013],[91611.0,0.1092704]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596825161,[[91603.0,0.15060267],[91598.0,0.3608],[91597.0,0.05864488],[91593.0,0.1092905],[91590.0,0.00892]],[[91604.0,0.04622803],[91605.0,0.1092769],[91607.0,0.00016341],[91608.0,0.013],[91611.0,0.1092704]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596825362,[[91603.0,0.15060267],[91598.0,0.3608],[91597.0,0.05864488],[91592.0,0.1092912],[91590.0,0.00892]],[[91604.0,0.04622803],[91605.0,0.1092769],[91607.0,0.00016341],[91608.0,0.013],[91611.0,0.1092704]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596825562,[[91603.0,0.15060267],[91598.0,0.3608],[91597.0,0.05864488],[91594.0,0.1092893],[91590.0,0.00892]],[[91604.0,0.04622803],[91605.0,0.1092769],[91607.0,0.00016341],[91608.0,0.013],[91611.0,0.1092704]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596825762,[[91603.0,0.15060267],[91598.0,0.3608],[91597.0,0.05864488],[91593.0,0.1092905],[91590.0,0.00892]],[[91604.0,0.04622803],[91605.0,0.1092769],[91607.0,0.00016341],[91608.0,0.013],[91611.0,0.1092704]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596825966,[[91603.0,0.15060267],[91598.0,0.3608],[91597.0,0.05864488],[91595.0,0.1092881],[91590.0,0.00892]],[[91604.0,0.04622803],[91605.0,0.1092769],[91607.0,0.00016341],[91608.0,0.013],[91611.0,0.1092704]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596826158,[[91603.0,0.15060267],[91598.0,0.3608],[91597.0,0.05864488],[91592.0,0.1092918],[91590.0,0.00892]],[[91604.0,0.04622803],[91605.0,0.1092769],[91607.0,0.00016341],[91608.0,0.013],[91611.0,0.1092704]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596826866,[[91603.0,0.15060267],[91598.0,0.3608],[91597.0,0.05864488],[91596.0,0.1092868],[91590.0,0.00892]],[[91604.0,0.04622803],[91605.0,0.1092769],[91607.0,0.00016341],[91608.0,0.013],[91611.0,0.1092704]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596827368,[[91603.0,0.15060267],[91598.0,0.41944488],[91596.0,0.1092868],[91590.0,0.00892],[91099.0,0.02049431]],[[91604.0,0.04622803],[91605.0,0.1092769],[91607.0,0.00016341],[91608.0,0.013],[91611.0,0.1092704]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596827566,[[91603.0,0.15060267],[91598.0,0.41944488],[91596.0,0.1092868],[91590.0,0.00892],[91563.0,0.06077685]],[[91604.0,0.04622803],[91605.0,0.1092769],[91607.0,0.00016341],[91608.0,0.013],[91611.0,0.1092704]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596827766,[[91603.0,0.15060267],[91598.0,0.41944488],[91590.0,0.00892],[91570.0,0.24622842],[91563.0,0.17010315]],[[91604.0,0.04622803],[91605.0,0.1092769],[91607.0,0.00016341],[91608.0,0.013],[91611.0,0.1092704]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596827966,[[91603.0,0.15060267],[91598.0,0.41944488],[91590.0,0.00892],[91587.0,0.1092974],[91577.0,0.1093095]],[[91604.0,0.04622803],[91605.0,0.1092769],[91607.0,0.00016341],[91608.0,0.013],[91611.0,0.1092704]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596828265,[[91603.0,0.15060267],[91598.0,0.3608],[91597.0,0.05864488],[91590.0,0.00892],[91589.0,0.1092952]],[[91604.0,0.04622803],[91605.0,0.1092769],[91607.0,0.00016341],[91608.0,0.013],[91611.0,0.1092704]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596828470,[[91603.0,0.15060267],[91598.0,0.41944488],[91591.0,0.1092931],[91590.0,0.00892],[91589.0,0.07823344]],[[91604.0,0.04622803],[91605.0,0.1092769],[91607.0,0.00016341],[91608.0,0.013],[91611.0,0.1092704]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596828660,[[91603.0,0.15060267],[91598.0,0.41944488],[91591.0,0.1092931],[91590.0,0.00892],[91588.0,0.07839716]],[[91604.0,0.04622803],[91605.0,0.1092769],[91607.0,0.00016341],[91608.0,0.013],[91611.0,0.1092704]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596828862,[[91603.0,0.15060267],[91596.0,0.05864488],[91593.0,0.3608],[91590.0,0.00892],[91589.0,0.1092953]],[[91604.0,0.04622803],[91605.0,0.1092769],[91607.0,0.36096341],[91608.0,0.013],[91611.0,0.1092704]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596829569,[[91603.0,0.15060267],[91596.0,0.05864488],[91593.0,0.3608],[91591.0,0.1092928],[91590.0,0.00892]],[[91604.0,0.04622803],[91605.0,0.1092769],[91607.0,0.36096341],[91608.0,0.013],[91611.0,0.1092704]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596829871,[[91603.0,0.15060267],[91598.0,0.1092846],[91597.0,0.05864488],[91593.0,0.3608],[91590.0,0.00892]],[[91604.0,0.04622803],[91605.0,0.1092769],[91607.0,0.36096341],[91608.0,0.013],[91611.0,0.1092704]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596830468,[[91603.0,0.15060267],[91598.0,0.16792948],[91593.0,0.3608],[91590.0,0.00892],[91589.0,0.07823344]],[[91604.0,0.04622803],[91605.0,0.1092769],[91607.0,0.36096341],[91608.0,0.013],[91611.0,0.1092704]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596830665,[[91603.0,0.15060267],[91598.0,0.05864488],[91593.0,0.3608],[91590.0,0.00892],[91589.0,0.07823344]],[[91604.0,0.04622803],[91605.0,0.1092769],[91607.0,0.36096341],[91608.0,0.013],[91611.0,0.1092704]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596831571,[[91603.0,0.15060267],[91596.0,0.05864488],[91593.0,0.3608],[91590.0,0.1182136],[91587.0,0.07823344]],[[91604.0,0.04622803],[91605.0,0.1092769],[91607.0,0.36096341],[91608.0,0.013],[91611.0,0.1092704]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596831962,[[91603.0,0.15060267],[91600.0,0.1092818],[91597.0,0.05864488],[91593.0,0.3608],[91590.0,0.00892]],[[91604.0,0.04622803],[91605.0,0.1092769],[91607.0,0.36096341],[91608.0,0.013],[91611.0,0.1092697]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596832379,[[91603.0,0.15060267],[91600.0,0.1092818],[91597.0,0.05864488],[91593.0,0.3608],[91591.0,0.1092932]],[[91604.0,0.04622803],[91605.0,0.1092769],[91607.0,0.36096341],[91608.0,0.013],[91611.0,0.1092697]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596832567,[[91603.0,0.15060267],[91600.0,0.1092818],[91598.0,0.05864488],[91593.0,0.3608],[91591.0,0.1092932]],[[91604.0,0.04622803],[91605.0,0.1092769],[91607.0,0.36096341],[91608.0,0.013],[91611.0,0.1092697]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596832769,[[91603.0,0.15060267],[91600.0,0.1092818],[91597.0,0.05864488],[91593.0,0.3608],[91591.0,0.1092932]],[[91604.0,0.04622803],[91605.0,0.1092769],[91607.0,0.36096341],[91608.0,0.013],[91611.0,0.1092697]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596832965,[[91603.0,0.15060267],[91602.0,0.10928],[91597.0,0.05864488],[91596.0,0.00953],[91593.0,0.3608]],[[91604.0,0.02442803],[91605.0,0.1092769],[91607.0,0.36096341],[91608.0,0.013],[91611.0,0.1092697]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596833158,[[91603.0,0.15060267],[91602.0,0.10928],[91598.0,0.05864488],[91596.0,0.00953],[91593.0,0.3608]],[[91604.0,0.02442803],[91605.0,0.1092769],[91607.0,0.36096341],[91608.0,0.013],[91611.0,0.1092697]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596833869,[[91603.0,0.15060267],[91598.0,0.05864488],[91597.0,0.1092858],[91596.0,0.00953],[91593.0,0.3608]],[[91604.0,0.02442803],[91605.0,0.1092769],[91607.0,0.36096341],[91608.0,0.013],[91611.0,0.1092697]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596834073,[[91603.0,0.15060267],[91597.0,0.05864488],[91596.0,0.00953],[91593.0,0.3608],[91569.0,0.13691062]],[[91604.0,0.02442803],[91605.0,0.1092769],[91607.0,0.36096341],[91608.0,0.013],[91638.0,0.05125694]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596834268,[[91603.0,0.15060267],[91602.0,0.00892],[91601.0,0.1092802],[91598.0,0.05864488],[91596.0,0.00953]],[[91604.0,0.00219803],[91605.0,0.1092766],[91607.0,0.36096341],[91626.0,0.013],[91627.0,0.03931718]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596834465,[[91603.0,0.15060267],[91602.0,0.00892],[91598.0,0.16792898],[91596.0,0.00953],[91590.0,0.00892]],[[91604.0,0.00219803],[91605.0,0.1092766],[91607.0,0.36096341],[91615.0,0.1092647],[91626.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596835470,[[91603.0,0.15060267],[91602.0,0.00892],[91598.0,0.05864488],[91596.0,0.00953],[91590.0,0.00892]],[[91604.0,0.00219803],[91605.0,0.1092766],[91607.0,0.36096341],[91610.0,0.1092712],[91615.0,0.1092647]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596835671,[[91603.0,0.15060267],[91598.0,0.05864488],[91596.0,0.00953],[91591.0,0.1092924],[91590.0,0.00892]],[[91604.0,0.04688803],[91605.0,0.1092766],[91607.0,0.36096341],[91610.0,0.1092712],[91615.0,0.1092647]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596835875,[[91603.0,0.15160267],[91597.0,0.05864488],[91590.0,0.00892],[91588.0,0.18769286],[91578.0,0.00953]],[[91604.0,0.04688803],[91605.0,0.1092766],[91607.0,0.36096341],[91608.0,0.01373],[91610.0,0.1092712]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596836178,[[91603.0,0.15160267],[91597.0,0.05864488],[91592.0,0.1092917],[91590.0,0.00892],[91588.0,0.07839716]],[[91604.0,0.04688803],[91605.0,0.1092766],[91607.0,0.36096341],[91608.0,0.01373],[91610.0,0.1092712]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596836380,[[91603.0,0.15160267],[91597.0,0.05864488],[91594.0,0.1092894],[91590.0,0.00892],[91588.0,0.07839716]],[[91604.0,0.04688803],[91605.0,0.1092766],[91607.0,0.36096341],[91608.0,0.01373],[91610.0,0.1092712]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596836773,[[91603.0,0.15060267],[91597.0,0.05864488],[91596.0,0.1092872],[91590.0,0.00892],[91588.0,0.07839716]],[[91604.0,0.04688803],[91605.0,0.1092766],[91607.0,0.36096341],[91608.0,0.01373],[91610.0,0.1092712]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596837171,[[91603.0,0.15060267],[91597.0,0.05864488],[91590.0,0.00892],[91588.0,0.07839716],[91105.0,0.0099727]],[[91604.0,0.04688803],[91605.0,0.1092766],[91607.0,0.36096341],[91608.0,0.01373],[91610.0,0.1092712]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596837376,[[91603.0,0.15060267],[91598.0,0.1092849],[91597.0,0.05864488],[91590.0,0.00892],[91588.0,0.00016372]],[[91604.0,0.04688803],[91605.0,0.1092766],[91607.0,0.36096341],[91608.0,0.01373],[91610.0,0.1092712]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596838278,[[91603.0,0.15060267],[91597.0,0.05864488],[91594.0,0.1092895],[91590.0,0.00892],[91588.0,0.00016372]],[[91604.0,0.04688803],[91605.0,0.1092766],[91607.0,0.36096341],[91608.0,0.01373],[91610.0,0.1092712]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596838472,[[91603.0,0.15060267],[91596.0,0.16793178],[91590.0,0.00892],[91588.0,0.00016372],[91585.0,0.4700992]],[[91604.0,0.04688803],[91605.0,0.1092766],[91607.0,0.36096341],[91608.0,0.01373],[91610.0,0.1092712]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596838689,[[91603.0,0.04520267],[91596.0,0.16793178],[91590.0,0.00892],[91588.0,0.00016372],[91585.0,0.4700992]],[[91604.0,0.04688803],[91605.0,0.1092766],[91607.0,0.36096341],[91608.0,0.01373],[91610.0,0.1092712]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596838873,[[91603.0,0.15060267],[91596.0,0.05864488],[91590.0,0.00892],[91588.0,0.00016372],[91585.0,0.4700992]],[[91604.0,0.04688803],[91605.0,0.1092766],[91607.0,0.36096341],[91608.0,0.01373],[91610.0,0.1092712]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596839280,[[91603.0,0.04520267],[91596.0,0.05864488],[91590.0,0.00892],[91588.0,0.00016372],[91585.0,0.4700992]],[[91604.0,0.04688803],[91605.0,0.1092766],[91607.0,0.36096341],[91608.0,0.01373],[91610.0,0.1092712]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596839582,[[91603.0,0.15060267],[91596.0,0.05864488],[91590.0,0.00892],[91588.0,0.00016372],[91585.0,0.4700992]],[[91604.0,0.04688803],[91605.0,0.1092766],[91607.0,0.36096341],[91608.0,0.01373],[91610.0,0.1092712]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596839983,[[91603.0,0.15060267],[91596.0,0.05864488],[91591.0,0.1092923],[91590.0,0.00892],[91588.0,0.00016372]],[[91604.0,0.04688803],[91605.0,0.1092766],[91607.0,0.36096341],[91608.0,0.01373],[91610.0,0.1092712]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596840170,[[91603.0,0.15060267],[91596.0,0.05864488],[91593.0,0.4700908],[91590.0,0.00892],[91588.0,0.00016372]],[[91604.0,0.04688803],[91605.0,0.1092766],[91607.0,0.36096341],[91608.0,0.01373],[91610.0,0.1092712]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596840371,[[91603.0,0.15060267],[91596.0,0.05864488],[91594.0,0.1092886],[91593.0,0.3608],[91590.0,0.00892]],[[91604.0,0.04688803],[91605.0,0.1092766],[91607.0,0.36096341],[91608.0,0.01373],[91610.0,0.1092712]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596840881,[[91603.0,0.15060267],[91596.0,0.05864488],[91593.0,0.3608],[91590.0,0.00892],[91558.0,0.1093325]],[[91604.0,0.04688803],[91605.0,0.1092766],[91607.0,0.36096341],[91608.0,0.01373],[91610.0,0.1092712]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596841180,[[91603.0,0.15060267],[91596.0,0.05864488],[91593.0,0.3608],[91590.0,0.00892],[91569.0,0.13691062]],[[91604.0,0.04688803],[91605.0,0.1092766],[91607.0,0.36096341],[91608.0,0.01373],[91610.0,0.1092712]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596841381,[[91603.0,0.15060267],[91596.0,0.05864488],[91593.0,0.3608],[91590.0,0.00892],[91568.0,0.13691062]],[[91604.0,0.04688803],[91605.0,0.1092766],[91607.0,0.36096341],[91608.0,0.01373],[91610.0,0.1092712]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596842178,[[91603.0,0.15060267],[91596.0,0.05864488],[91593.0,0.3608],[91590.0,0.00892],[91575.0,0.00892]],[[91604.0,0.04688803],[91605.0,0.1230066],[91607.0,0.36096341],[91608.0,0.01373],[91610.0,0.1092712]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596842380,[[91603.0,0.15060267],[91596.0,0.05864488],[91595.0,0.1092879],[91593.0,0.3608],[91590.0,0.00892]],[[91604.0,0.04688803],[91605.0,0.1230066],[91607.0,0.36096341],[91608.0,0.01373],[91610.0,0.1092712]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596842884,[[91603.0,0.04520267],[91596.0,0.05864488],[91593.0,0.3608],[91590.0,0.00892],[91565.0,0.00193969]],[[91604.0,0.04688803],[91605.0,0.1230066],[91607.0,0.36096341],[91608.0,0.01373],[91610.0,0.1092712]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596843089,[[91603.0,0.15060267],[91598.0,0.1092843],[91596.0,0.05864488],[91593.0,0.3608],[91590.0,0.00892]],[[91604.0,0.04688803],[91605.0,0.1230066],[91607.0,0.36096341],[91608.0,0.01373],[91610.0,0.1092712]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596843280,[[91603.0,0.15060267],[91596.0,0.05864488],[91593.0,0.3608],[91590.0,0.00892],[91572.0,0.19759899]],[[91604.0,0.04688803],[91605.0,0.1230066],[91607.0,0.36096341],[91608.0,0.01373],[91610.0,0.1092712]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596843986,[[91603.0,0.15060267],[91596.0,0.05864488],[91595.0,0.1092884],[91593.0,0.3608],[91590.0,0.00892]],[[91604.0,0.04688803],[91605.0,0.1230066],[91607.0,0.36096341],[91608.0,0.01373],[91610.0,0.1092712]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596844387,[[91603.0,0.04520267],[91596.0,0.05864488],[91595.0,0.1092884],[91593.0,0.3608],[91590.0,0.00892]],[[91604.0,0.04688803],[91605.0,0.1230066],[91607.0,0.36096341],[91608.0,0.01373],[91610.0,0.1092712]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596844589,[[91603.0,0.15060267],[91596.0,0.16793098],[91593.0,0.3608],[91590.0,0.00892],[91565.0,0.06116957]],[[91604.0,0.04688803],[91605.0,0.1230066],[91607.0,0.36096341],[91608.0,0.01373],[91610.0,0.1092712]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596844887,[[91603.0,0.15060267],[91596.0,0.16793098],[91593.0,0.3608],[91590.0,0.00892],[91578.0,0.00953]],[[91604.0,0.04688803],[91605.0,0.1230066],[91607.0,0.36096341],[91608.0,0.01373],[91610.0,0.1092712]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596845087,[[91603.0,0.15060267],[91597.0,0.1092851],[91596.0,0.05864488],[91593.0,0.3608],[91590.0,0.00892]],[[91604.0,0.04688803],[91605.0,0.1230066],[91607.0,0.36096341],[91608.0,0.01373],[91610.0,0.1092712]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596845290,[[91603.0,0.15060267],[91596.0,0.05864488],[91593.0,0.3608],[91590.0,0.00892],[91572.0,0.08828389]],[[91604.0,0.04688803],[91605.0,0.1230066],[91607.0,0.36096341],[91608.0,0.01373],[91610.0,0.1092712]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596845678,[[91603.0,0.04520267],[91596.0,0.05864488],[91593.0,0.3608],[91590.0,0.00892],[91572.0,0.08828389]],[[91604.0,0.04688803],[91605.0,0.1230066],[91607.0,0.36096341],[91608.0,0.01373],[91610.0,0.1092712]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596845877,[[91603.0,0.15060267],[91596.0,0.05864488],[91593.0,0.3608],[91590.0,0.00892],[91572.0,0.08828389]],[[91604.0,0.04688803],[91605.0,0.1230066],[91607.0,0.36096341],[91608.0,0.01373],[91610.0,0.1092712]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596846280,[[91596.0,0.05864488],[91586.0,0.07823344],[91584.0,0.3608],[91578.0,0.1073233],[91575.0,0.36972]],[[91604.0,0.04688803],[91605.0,0.1230066],[91607.0,0.36096341],[91608.0,0.01373],[91610.0,0.1092712]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596846281,[[91596.0,0.05864488],[91586.0,0.07823344],[91584.0,0.3608],[91578.0,0.1073233],[91575.0,0.36972]],[[91597.0,0.1539761],[91600.0,0.01373],[91603.0,0.1092789],[91604.0,0.00219803],[91605.0,0.1230066]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596846481,[[91590.0,0.05864488],[91587.0,0.1054],[91584.0,0.3608],[91579.0,0.07823344],[91576.0,0.0977933]],[[91592.0,0.1539821],[91595.0,0.01373],[91597.0,0.11148413],[91598.0,0.3608],[91600.0,0.01373]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596846690,[[91587.0,0.1054],[91580.0,0.05864488],[91570.0,0.17602674],[91564.0,0.3608],[91560.0,0.15684665]],[[91589.0,0.1539856],[91590.0,0.01373],[91591.0,0.00219803],[91595.0,0.01373],[91597.0,0.1092861]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596846885,[[91587.0,0.1054],[91579.0,0.05864488],[91573.0,0.1093144],[91570.0,0.07823344],[91564.0,0.3608]],[[91589.0,0.15618363],[91590.0,0.01373],[91595.0,0.01373],[91597.0,0.1092861],[91609.0,0.03931718]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596847185,[[91588.0,0.02171372],[91587.0,0.1054],[91579.0,0.05864488],[91570.0,0.07823344],[91569.0,0.1093187]],[[91589.0,0.15618363],[91590.0,0.01373],[91595.0,0.01373],[91597.0,0.1092861],[91603.0,0.1202513]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596847394,[[91588.0,0.02171372],[91587.0,0.1054],[91578.0,0.05864488],[91571.0,0.1093163],[91568.0,0.07823344]],[[91589.0,0.51698363],[91590.0,0.01373],[91595.0,0.01373],[91597.0,0.1092861],[91603.0,0.1202513]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596847576,[[91588.0,0.02171372],[91587.0,0.1054],[91578.0,0.05864488],[91573.0,0.1093143],[91568.0,0.07823344]],[[91589.0,0.51698363],[91590.0,0.01373],[91595.0,0.01373],[91597.0,0.1092861],[91603.0,0.1202513]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596847775,[[91588.0,0.00016372],[91577.0,0.05864488],[91568.0,0.07823344],[91567.0,0.11107502],[91557.0,0.1093332]],[[91589.0,0.51698363],[91590.0,0.01373],[91595.0,0.01373],[91597.0,0.1092861],[91603.0,0.1202513]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596847993,[[91588.0,0.00016372],[91584.0,0.1054],[91575.0,0.41944488],[91569.0,0.1093192],[91567.0,0.00175402]],[[91589.0,0.51698363],[91590.0,0.01373],[91595.0,0.01373],[91597.0,0.1092861],[91603.0,0.1202513]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596848190,[[91588.0,0.00016372],[91584.0,0.1054],[91576.0,0.05864488],[91575.0,0.3608],[91569.0,0.1093192]],[[91589.0,0.51698363],[91590.0,0.01373],[91595.0,0.01373],[91597.0,0.1092861],[91603.0,0.1202513]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596848690,[[91588.0,0.00016372],[91584.0,0.1054],[91575.0,0.3608],[91573.0,0.05864488],[91569.0,0.1093192]],[[91589.0,0.51698363],[91590.0,0.01373],[91595.0,0.01373],[91597.0,0.1092861],[91603.0,0.1202513]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596848877,[[91588.0,0.00016372],[91583.0,0.1054],[91575.0,0.3608],[91573.0,0.05864488],[91569.0,0.1093192]],[[91589.0,0.51698363],[91590.0,0.01373],[91595.0,0.01373],[91597.0,0.1092861],[91603.0,0.1202513]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596849076,[[91588.0,0.00016372],[91575.0,0.3608],[91572.0,0.05864488],[91565.0,0.11126359],[91564.0,0.3608]],[[91589.0,0.54155579],[91590.0,0.01373],[91595.0,0.01373],[91597.0,0.1092861],[91602.0,0.03931718]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596849281,[[91588.0,0.00016372],[91578.0,0.1054],[91575.0,0.3608],[91571.0,0.05864488],[91565.0,0.11126359]],[[91589.0,0.54155579],[91590.0,0.01373],[91595.0,0.01373],[91597.0,0.1092861],[91600.0,0.11913]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596849481,[[91588.0,0.00016372],[91578.0,0.1054],[91575.0,0.3608],[91571.0,0.05864488],[91567.0,0.11107502]],[[91589.0,0.54155579],[91590.0,0.01373],[91595.0,0.01373],[91597.0,0.1092861],[91600.0,0.11913]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596849882,[[91588.0,0.00016372],[91575.0,0.3608],[91567.0,0.11107502]],[[91589.0,0.54155579],[91590.0,0.01373],[91595.0,0.01373],[91597.0,0.1092861],[91600.0,0.11913]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596849883,[[91588.0,0.00016372],[91577.0,0.1054],[91575.0,0.3608],[91569.0,0.05864488],[91567.0,0.11107502]],[[91589.0,0.54155579],[91590.0,0.01373],[91595.0,0.01373],[91597.0,0.1092861],[91600.0,0.15844718]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596850088,[[91588.0,0.00016372],[91575.0,0.3608],[91569.0,0.16796358],[91567.0,0.00175402],[91540.0,0.0123883]],[[91589.0,0.54155579],[91590.0,0.01373],[91595.0,0.01373],[91597.0,0.1092861],[91600.0,0.15844718]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596850394,[[91588.0,0.00016372],[91576.0,0.1054],[91575.0,0.3608],[91569.0,0.05864488],[91567.0,0.00175402]],[[91589.0,0.54155579],[91590.0,0.01373],[91595.0,0.01373],[91597.0,0.1092861],[91600.0,0.11913]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596850595,[[91588.0,0.00016372],[91577.0,0.1093091],[91576.0,0.1054],[91575.0,0.3608],[91569.0,0.05864488]],[[91589.0,0.54155579],[91590.0,0.01373],[91595.0,0.01373],[91597.0,0.1092861],[91600.0,0.11913]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596850798,[[91588.0,0.00016372],[91579.0,0.1093068],[91576.0,0.1054],[91575.0,0.3608],[91570.0,0.05864488]],[[91589.0,0.54155579],[91590.0,0.01373],[91595.0,0.01373],[91597.0,0.1092861],[91600.0,0.11913]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596851090,[[91588.0,0.00016372],[91579.0,0.1093068],[91576.0,0.1054],[91575.0,0.3608],[91571.0,0.05864488]],[[91589.0,0.54254987],[91590.0,0.01373],[91595.0,0.01373],[91597.0,0.1092861],[91600.0,0.11913]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596851296,[[91588.0,0.00016372],[91576.0,0.1054],[91575.0,0.3608],[91571.0,0.05864488],[91103.0,0.01091083]],[[91589.0,0.51798363],[91590.0,0.01373],[91595.0,0.01373],[91597.0,0.1092861],[91600.0,0.11913]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596851483,[[91588.0,0.00016372],[91579.0,0.1093071],[91576.0,0.1054],[91575.0,0.3608],[91571.0,0.05864488]],[[91589.0,0.51798363],[91590.0,0.01373],[91595.0,0.01373],[91597.0,0.1092861],[91600.0,0.11913]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596851789,[[91588.0,0.00016372],[91581.0,0.1093046],[91576.0,0.1054],[91575.0,0.3608],[91571.0,0.05864488]],[[91589.0,0.51698363],[91590.0,0.01373],[91595.0,0.01373],[91597.0,0.1092861],[91600.0,0.11913]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596852007,[[91588.0,0.00016372],[91581.0,0.1093046],[91576.0,0.1054],[91575.0,0.3608],[91570.0,0.05864488]],[[91589.0,0.54154782],[91590.0,0.01373],[91595.0,0.01373],[91597.0,0.1092861],[91600.0,0.11913]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596852300,[[91588.0,0.00016372],[91581.0,0.1093046],[91576.0,0.1054],[91575.0,0.3608],[91570.0,0.05864488]],[[91589.0,0.51698363],[91590.0,0.01373],[91595.0,0.01373],[91597.0,0.1092861],[91600.0,0.11913]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596852690,[[91588.0,0.00016372],[91578.0,0.1093078],[91576.0,0.1054],[91575.0,0.3608],[91570.0,0.05864488]],[[91589.0,0.51698363],[91590.0,0.01373],[91595.0,0.01373],[91597.0,0.1092861],[91600.0,0.11913]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596852989,[[91588.0,0.00016372],[91576.0,0.1054],[91575.0,0.4701123],[91570.0,0.05864488],[91566.0,0.00980303]],[[91589.0,0.51698363],[91590.0,0.01373],[91595.0,0.01373],[91597.0,0.1092861],[91600.0,0.11913]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596853204,[[91588.0,0.00016372],[91576.0,0.1054],[91575.0,0.4701123],[91569.0,0.05864488],[91566.0,0.00980303]],[[91589.0,0.51698363],[91590.0,0.01373],[91595.0,0.01373],[91597.0,0.1092861],[91600.0,0.11913]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596853702,[[91588.0,0.00016372],[91575.0,0.5755123],[91569.0,0.05864488],[91566.0,0.00980303],[91540.0,0.0123883]],[[91589.0,0.51698363],[91590.0,0.01373],[91595.0,0.01373],[91597.0,0.1092861],[91600.0,0.11913]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596853886,[[91588.0,0.00016372],[91577.0,0.1093096],[91575.0,0.4662],[91569.0,0.05864488],[91566.0,0.00980303]],[[91589.0,0.51698363],[91590.0,0.01373],[91595.0,0.01373],[91597.0,0.1092861],[91600.0,0.11913]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596854191,[[91588.0,0.00016372],[91575.0,0.4662],[91573.0,0.1093138],[91569.0,0.05864488],[91566.0,0.00980303]],[[91589.0,0.51698363],[91590.0,0.01373],[91595.0,0.01373],[91597.0,0.1092861],[91600.0,0.11913]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596854788,[[91588.0,0.00016372],[91577.0,0.1093096],[91575.0,0.4662],[91569.0,0.05864488],[91566.0,0.11912563]],[[91589.0,0.51698363],[91590.0,0.01373],[91595.0,0.01373],[91597.0,0.1092861],[91600.0,0.11913]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596854993,[[91568.0,0.02155],[91567.0,0.0603989],[91566.0,0.00027303],[91561.0,0.00179078],[91559.0,0.00202383]],[[91570.0,0.1093183],[91572.0,0.01373],[91578.0,0.01373],[91579.0,0.1093078],[91584.0,0.01373]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596855296,[[91569.0,0.15093267],[91567.0,0.00175402],[91566.0,0.00027303],[91561.0,0.06043566],[91559.0,0.00202383]],[[91570.0,0.1540083],[91572.0,0.01373],[91578.0,0.01373],[91579.0,0.5794156],[91584.0,0.01373]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596855488,[[91569.0,0.15093267],[91567.0,0.00175402],[91566.0,0.00027303],[91561.0,0.06043566],[91559.0,0.00202383]],[[91570.0,0.15620633],[91572.0,0.01373],[91578.0,0.01373],[91579.0,0.5794156],[91584.0,0.01373]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596855688,[[91569.0,0.04553267],[91567.0,0.10715402],[91566.0,0.10959583],[91561.0,0.06043566],[91559.0,0.00202383]],[[91570.0,0.15620633],[91572.0,0.01373],[91578.0,0.01373],[91579.0,0.5794156],[91584.0,0.01373]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596856095,[[91569.0,0.04553267],[91568.0,0.1093198],[91567.0,0.10715402],[91566.0,0.00027303],[91561.0,0.06043566]],[[91570.0,0.15620633],[91572.0,0.01373],[91578.0,0.01373],[91579.0,0.57957932],[91584.0,0.01373]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596856390,[[91569.0,0.04553267],[91567.0,0.10715402],[91566.0,0.00027303],[91561.0,0.06043566]],[[91570.0,0.15620633],[91572.0,0.01373],[91578.0,0.01373],[91579.0,0.57957932],[91584.0,0.01373]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596856391,[[91569.0,0.04553267],[91567.0,0.10715402],[91566.0,0.00027303],[91565.0,0.11126349],[91561.0,0.00179078]],[[91570.0,0.15620633],[91572.0,0.01373],[91578.0,0.01373],[91579.0,0.57957932],[91584.0,0.01373]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596856580,[[91569.0,0.04553267],[91567.0,0.10715402],[91566.0,0.00027303],[91565.0,0.00193969],[91561.0,0.11111888]],[[91570.0,0.15620633],[91572.0,0.01373],[91578.0,0.01373],[91579.0,0.57957932],[91584.0,0.01373]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596856783,[[91569.0,0.04653267],[91567.0,0.10715402],[91566.0,0.00027303],[91565.0,0.00193969],[91563.0,0.11114427]],[[91570.0,0.15620633],[91572.0,0.01373],[91578.0,0.01373],[91579.0,0.57957932],[91584.0,0.01373]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596856985,[[91569.0,0.04653267],[91568.0,0.001],[91567.0,0.10715402],[91566.0,0.00027303],[91565.0,0.00193969]],[[91570.0,0.15620633],[91572.0,0.01373],[91578.0,0.01373],[91579.0,0.57957932],[91584.0,0.01373]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596857187,[[91569.0,0.15193267],[91568.0,0.001],[91567.0,0.00175402],[91566.0,0.00027303],[91565.0,0.00193969]],[[91570.0,0.15620633],[91572.0,0.01373],[91578.0,0.01373],[91579.0,0.57957932],[91584.0,0.01373]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596857500,[[91569.0,0.15093267],[91568.0,0.001],[91567.0,0.00175402],[91566.0,0.00027303],[91565.0,0.00193969]],[[91570.0,0.15620633],[91572.0,0.01373],[91578.0,0.01373],[91579.0,0.57957932],[91584.0,0.01373]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596857897,[[91569.0,0.04553267],[91568.0,0.001],[91567.0,0.00175402],[91566.0,0.00027303],[91565.0,0.10733969]],[[91570.0,0.15620633],[91572.0,0.01373],[91578.0,0.01373],[91579.0,0.57957932],[91584.0,0.01373]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596858096,[[91569.0,0.04553267],[91567.0,0.00175402],[91566.0,0.00027303],[91565.0,0.10733969],[91559.0,0.11135463]],[[91570.0,0.15620633],[91572.0,0.01373],[91578.0,0.01373],[91579.0,0.57957932],[91584.0,0.01373]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596858596,[[91569.0,0.04553267],[91567.0,0.00175402],[91566.0,0.10567303],[91565.0,0.00193969],[91559.0,0.00202383]],[[91570.0,0.15620633],[91572.0,0.01373],[91578.0,0.01373],[91579.0,0.57957932],[91584.0,0.01373]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596858782,[[91569.0,0.04553267],[91567.0,0.00175402],[91566.0,0.00027303],[91565.0,0.00193969],[91559.0,0.00202383]],[[91570.0,0.15620633],[91572.0,0.01373],[91578.0,0.01373],[91579.0,0.57957932],[91584.0,0.01373]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596858986,[[91569.0,0.04553267],[91567.0,0.00175402],[91566.0,0.00027303],[91565.0,0.10733969],[91559.0,0.00202383]],[[91570.0,0.15620633],[91572.0,0.01373],[91578.0,0.01373],[91579.0,0.57957932],[91584.0,0.01373]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596859387,[[91569.0,0.04553267],[91567.0,0.00175402],[91566.0,0.10567303],[91565.0,0.00193969],[91559.0,0.00202383]],[[91570.0,0.15620633],[91572.0,0.01373],[91578.0,0.01373],[91579.0,0.57957932],[91584.0,0.01373]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596859684,[[91569.0,0.04553267],[91567.0,0.00175402],[91566.0,0.10567303],[91565.0,0.00193969],[91560.0,0.10949352]],[[91570.0,0.15620633],[91572.0,0.01373],[91578.0,0.01373],[91579.0,0.57957932],[91584.0,0.01373]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596859998,[[91569.0,0.02228267],[91567.0,0.00175402],[91566.0,0.10567303],[91565.0,0.00193969],[91562.0,0.1093277]],[[91570.0,0.15620633],[91572.0,0.01373],[91578.0,0.01373],[91579.0,0.57957932],[91584.0,0.01373]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596860295,[[91569.0,0.00073267],[91567.0,0.00175402],[91566.0,0.00027303],[91565.0,0.00193969],[91555.0,0.41944488]],[[91570.0,0.15620633],[91572.0,0.01373],[91578.0,0.01373],[91579.0,0.57957932],[91584.0,0.01373]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596860495,[[91567.0,0.00175402],[91566.0,0.00027303],[91565.0,0.00193969],[91555.0,0.3608],[91553.0,0.05864488]],[[91568.0,0.04469],[91570.0,0.11151633],[91571.0,0.3608],[91572.0,0.01373],[91578.0,0.01373]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596860698,[[91567.0,0.04728669],[91566.0,0.00027303],[91565.0,0.00193969],[91559.0,0.10742383],[91555.0,0.3608]],[[91568.0,0.04688803],[91570.0,0.1093183],[91571.0,0.3608],[91572.0,0.01373],[91578.0,0.01373]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596860893,[[91567.0,0.04728669],[91566.0,0.00027303],[91565.0,0.00193969],[91559.0,0.11135523],[91555.0,0.3608]],[[91568.0,0.04688803],[91570.0,0.1093183],[91571.0,0.3608],[91572.0,0.01373],[91578.0,0.01373]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596861101,[[91567.0,0.00248669],[91566.0,0.00027303],[91565.0,0.00193969],[91559.0,0.00202383],[91558.0,0.1054]],[[91568.0,0.04688803],[91570.0,0.1093183],[91571.0,0.3608],[91572.0,0.01373],[91578.0,0.01373]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596861492,[[91567.0,0.00248669],[91566.0,0.00027303],[91565.0,0.00193969],[91559.0,0.00202383],[91558.0,0.1054]],[[91568.0,0.04688803],[91570.0,0.1093183],[91571.0,0.3608],[91572.0,0.01373],[91574.0,0.1093141]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596862306,[[91567.0,0.00248669],[91566.0,0.00027303],[91565.0,0.00193969],[91559.0,0.00202383],[91558.0,0.2147325]],[[91568.0,0.04688803],[91570.0,0.1093183],[91571.0,0.3608],[91572.0,0.01373],[91574.0,0.1093141]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596862495,[[91567.0,0.00248669],[91566.0,0.00027303],[91565.0,0.00193969],[91562.0,0.1093276],[91559.0,0.00202383]],[[91568.0,0.04688803],[91570.0,0.1093183],[91571.0,0.3608],[91572.0,0.01373],[91574.0,0.1093141]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596862698,[[91567.0,0.04688669],[91566.0,0.00027303],[91565.0,0.00193969],[91562.0,0.1093276],[91559.0,0.00202383]],[[91568.0,0.04688803],[91570.0,0.1093183],[91571.0,0.3608],[91572.0,0.01373],[91574.0,0.1093141]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596862903,[[91567.0,0.02403669],[91566.0,0.00027303],[91565.0,0.00193969],[91562.0,0.1093276],[91559.0,0.00202383]],[[91568.0,0.04688803],[91570.0,0.1093183],[91571.0,0.3608],[91572.0,0.01373],[91574.0,0.1093141]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596863402,[[91567.0,0.02403669],[91566.0,0.00027303],[91565.0,0.00193969],[91559.0,0.00202383],[91548.0,0.00229734]],[[91568.0,0.04688803],[91570.0,0.1093183],[91571.0,0.3608],[91572.0,0.01373],[91574.0,0.1093141]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596863799,[[91567.0,0.02403669],[91566.0,0.00027303],[91565.0,0.00193969],[91559.0,0.00202383],[91556.0,0.10759748]],[[91568.0,0.04688803],[91570.0,0.1093183],[91571.0,0.3608],[91572.0,0.01373],[91574.0,0.1093141]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596863999,[[91567.0,0.00248669],[91566.0,0.00027303],[91565.0,0.00193969],[91559.0,0.00202383],[91556.0,0.21693208]],[[91568.0,0.04688803],[91570.0,0.1093183],[91571.0,0.3608],[91572.0,0.01373],[91574.0,0.1093141]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596864194,[[91567.0,0.00248669],[91566.0,0.00027303],[91565.0,0.00193969],[91559.0,0.00202383],[91556.0,0.11153208]],[[91568.0,0.04688803],[91570.0,0.1093183],[91571.0,0.3608],[91572.0,0.01373],[91574.0,0.1093141]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596864398,[[91567.0,0.00248669],[91566.0,0.00027303],[91565.0,0.00193969],[91559.0,0.00202383],[91558.0,0.1093321]],[[91568.0,0.04688803],[91570.0,0.1093183],[91571.0,0.3608],[91572.0,0.01373],[91574.0,0.1093141]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596866105,[[91567.0,0.00248669],[91566.0,0.00027303],[91565.0,0.00193969],[91559.0,0.00202383],[91555.0,0.4701352]],[[91568.0,0.04688803],[91570.0,0.1093183],[91571.0,0.3608],[91572.0,0.01373],[91574.0,0.1093141]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596866406,[[91567.0,0.00248669],[91566.0,0.00027303],[91565.0,0.00193969],[91559.0,0.00202383],[91555.0,0.3608]],[[91568.0,0.04688803],[91570.0,0.1093183],[91571.0,0.3608],[91572.0,0.01373],[91574.0,0.1093141]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596866607,[[91567.0,0.00175402],[91566.0,0.00027303],[91565.0,0.00193969],[91559.0,0.00202383],[91556.0,0.00219748]],[[91568.0,0.04688803],[91570.0,0.1093183],[91571.0,0.3608],[91572.0,0.01373],[91574.0,0.1093141]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596866814,[[91567.0,0.00175402],[91566.0,0.00027303],[91565.0,0.00193969],[91559.0,0.00202383],[91556.0,0.10759748]],[[91568.0,0.04688803],[91570.0,0.1093183],[91571.0,0.3608],[91572.0,0.01373],[91574.0,0.1093141]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596867105,[[91559.0,0.00202383],[91556.0,0.00219748],[91550.0,0.10786306],[91543.0,0.3608],[91542.0,0.06156398]],[[91564.0,0.1546055],[91566.0,0.01359],[91567.0,0.1093219],[91568.0,0.00219803],[91571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596867299,[[91559.0,0.00202383],[91556.0,0.00219748],[91550.0,0.00246306],[91543.0,0.3608],[91542.0,0.0029191]],[[91564.0,0.15680353],[91566.0,0.01359],[91567.0,0.1093219],[91571.0,0.3608],[91586.0,0.03931718]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596867501,[[91559.0,0.00202383],[91556.0,0.00219748],[91550.0,0.00246306],[91544.0,0.10785068],[91543.0,0.3608]],[[91564.0,0.15680353],[91566.0,0.01359],[91567.0,0.1093219],[91570.0,0.1054],[91571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596867705,[[91559.0,0.00202383],[91556.0,0.00219748],[91550.0,0.00246306],[91545.0,0.1054],[91544.0,0.00245068]],[[91562.0,0.04528],[91564.0,0.13612497],[91566.0,0.01359],[91567.0,0.1093219],[91570.0,0.1054]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596867897,[[91560.0,4.5e-06],[91559.0,0.00202383],[91556.0,0.00219748],[91550.0,0.00246306],[91544.0,0.00245068]],[[91561.0,0.1546091],[91562.0,0.36299803],[91566.0,0.01359],[91567.0,0.1093219],[91570.0,0.1054]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596868092,[[91559.0,3.83e-06],[91556.0,0.00219748],[91550.0,0.00246306],[91544.0,0.00245068],[91540.0,0.21714211]],[[91560.0,0.05887],[91561.0,0.11152713],[91562.0,0.3608],[91566.0,0.01359],[91567.0,0.1093219]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596868301,[[91556.0,0.00219748],[91550.0,0.00246306],[91544.0,0.00245068],[91540.0,0.11174211],[91531.0,0.00281329]],[[91557.0,0.04528],[91559.0,0.1093315],[91560.0,0.01578803],[91561.0,0.1093291],[91562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596868501,[[91556.0,0.00219748],[91550.0,0.00246306],[91544.0,0.00245068],[91540.0,0.11174211],[91531.0,0.00281329]],[[91557.0,0.04747803],[91559.0,0.1093315],[91560.0,0.01359],[91561.0,0.1093291],[91562.0,0.4662]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596868798,[[91556.0,0.00219748],[91550.0,0.00246306],[91544.0,0.00245068],[91540.0,0.00238831],[91537.0,0.1054]],[[91557.0,0.04747803],[91559.0,0.1093315],[91560.0,0.01359],[91561.0,0.1093291],[91562.0,0.4662]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596869195,[[91550.0,0.00246306],[91547.0,0.00016381],[91544.0,0.00245068],[91540.0,0.00238831],[91537.0,0.1054]],[[91553.0,0.1546186],[91554.0,0.01359],[91557.0,0.00219803],[91560.0,0.01359],[91561.0,0.1093291]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596869400,[[91550.0,0.00246306],[91547.0,0.00016381],[91544.0,0.00245068],[91540.0,0.00238831],[91535.0,0.1079347]],[[91553.0,0.51761663],[91554.0,0.01359],[91560.0,0.01359],[91561.0,0.1093291],[91575.0,0.03931718]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596869605,[[91550.0,0.00246306],[91547.0,0.00016381],[91544.0,0.00245068],[91540.0,0.00238831],[91535.0,0.0025347]],[[91553.0,0.51761663],[91554.0,0.01359],[91560.0,0.01359],[91561.0,0.1093291],[91572.0,0.05304718]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596869813,[[91550.0,0.00246306],[91547.0,0.00016381],[91544.0,0.00245068],[91540.0,0.00238831],[91535.0,0.1079347]],[[91553.0,0.51761663],[91554.0,0.01359],[91560.0,0.01359],[91561.0,0.1093291],[91572.0,0.05304718]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596870704,[[91550.0,0.00246306],[91547.0,0.00016381],[91544.0,0.00245068],[91540.0,0.11174171],[91535.0,0.1079347]],[[91553.0,0.51761663],[91554.0,0.01359],[91560.0,0.01359],[91561.0,0.1093291],[91572.0,0.05304718]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596871013,[[91552.0,0.00295973],[91550.0,0.00246306],[91547.0,0.00016381],[91545.0,0.1093474],[91544.0,0.00245068]],[[91553.0,0.51761663],[91554.0,0.01359],[91560.0,0.01359],[91561.0,0.1093291],[91572.0,0.05304718]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596871014,[[91552.0,0.00295973],[91550.0,0.00246306],[91547.0,0.00016381],[91545.0,0.1093474],[91544.0,0.00245068]],[[91553.0,0.51761663],[91554.0,0.01359],[91560.0,0.01359],[91561.0,0.1093291],[91572.0,0.01373]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596871209,[[91552.0,0.00295973],[91550.0,0.00246306],[91547.0,0.00016381],[91544.0,0.00245068],[91516.0,0.01106308]],[[91553.0,0.51761663],[91554.0,0.01359],[91560.0,0.01359],[91561.0,0.1093291],[91572.0,0.01373]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596871411,[[91552.0,0.00295973],[91550.0,0.00246306],[91547.0,0.00016381],[91544.0,0.11179928],[91525.0,0.0030466]],[[91553.0,0.51761663],[91554.0,0.01359],[91560.0,0.01359],[91561.0,0.1093291],[91566.0,0.0245079]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596871895,[[91552.0,0.00295973],[91550.0,0.00246306],[91547.0,0.00016381],[91544.0,0.11179928],[91535.0,0.0025347]],[[91553.0,0.51761663],[91554.0,0.01359],[91560.0,0.01359],[91561.0,0.1093291],[91566.0,0.0245079]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596872100,[[91552.0,0.00295973],[91550.0,0.00246306],[91547.0,0.00016381],[91544.0,0.11179928],[91535.0,0.1079347]],[[91553.0,0.51761663],[91554.0,0.01359],[91560.0,0.01359],[91561.0,0.1093291],[91566.0,0.0245079]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596872298,[[91552.0,0.00222706],[91550.0,0.00246306],[91547.0,0.00016381],[91544.0,0.11179928],[91535.0,0.1079347]],[[91553.0,0.51761663],[91554.0,0.01359],[91560.0,0.01359],[91561.0,0.1093291],[91566.0,0.0245079]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596872712,[[91552.0,0.00222706],[91550.0,0.00246306],[91547.0,0.00016381],[91544.0,0.00245068],[91541.0,0.1093522]],[[91553.0,0.51761663],[91554.0,0.01359],[91560.0,0.01359],[91561.0,0.1093291],[91566.0,0.0245079]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596873014,[[91552.0,0.00222706],[91550.0,0.00246306],[91547.0,0.00016381],[91544.0,0.00245068],[91543.0,0.1093501]],[[91553.0,0.51761663],[91554.0,0.01359],[91560.0,0.01359],[91561.0,0.1093291],[91566.0,0.0245079]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596873713,[[91552.0,0.00222706],[91550.0,0.00246306],[91547.0,0.00016381],[91544.0,0.00245068],[91542.0,0.1122702]],[[91553.0,0.51761663],[91554.0,0.01359],[91560.0,0.01359],[91561.0,0.1093291],[91566.0,0.0245079]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596873902,[[91552.0,0.00222706],[91550.0,0.00246306],[91547.0,0.00016381],[91544.0,0.11179948],[91542.0,0.0029191]],[[91553.0,0.51761663],[91554.0,0.01359],[91560.0,0.01359],[91561.0,0.1093291],[91566.0,0.0245079]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596874102,[[91552.0,0.00295973],[91550.0,0.00246306],[91547.0,0.00016381],[91544.0,0.11179948],[91542.0,0.0029191]],[[91553.0,0.51761663],[91554.0,0.01359],[91560.0,0.01359],[91561.0,0.1093291],[91566.0,0.0245079]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596874303,[[91552.0,0.00295973],[91550.0,0.00246306],[91547.0,0.00016381],[91546.0,0.11196855],[91544.0,0.00245068]],[[91553.0,0.51761663],[91554.0,0.01359],[91560.0,0.01359],[91561.0,0.1093291],[91566.0,0.01359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596874515,[[91552.0,0.00295973],[91550.0,0.00246306],[91547.0,0.00016381],[91546.0,0.00262235],[91544.0,0.11179898]],[[91553.0,0.51761663],[91554.0,0.01359],[91560.0,0.01359],[91561.0,0.1093291],[91566.0,0.01359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596875123,[[91552.0,0.00295973],[91550.0,0.00246306],[91547.0,0.00016381],[91546.0,0.00262235],[91544.0,0.11179898]],[[91553.0,0.15681663],[91554.0,0.01359],[91560.0,0.01359],[91561.0,0.4701291],[91562.0,0.1054]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596875504,[[91552.0,0.00295973],[91550.0,0.00246306],[91547.0,0.00016381],[91546.0,0.00262235],[91544.0,0.00245068]],[[91553.0,0.15681663],[91554.0,0.01359],[91560.0,0.01359],[91561.0,0.4701291],[91562.0,0.1054]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596875701,[[91552.0,0.00295973],[91550.0,0.00246306],[91547.0,0.00016381],[91546.0,0.00262235],[91544.0,0.00245068]],[[91553.0,0.51761663],[91554.0,0.01359],[91560.0,0.01359],[91561.0,0.4701291],[91562.0,0.1054]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596877614,[[91552.0,0.00295973],[91550.0,0.00246306],[91547.0,0.00016381],[91546.0,0.00262235],[91544.0,0.00245068]],[[91553.0,0.15681663],[91554.0,0.01359],[91557.0,0.3608],[91560.0,0.01359],[91561.0,0.2147691]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596877810,[[91535.0,0.0025347],[91533.0,0.00302073],[91529.0,0.00290508],[91527.0,0.0614177],[91518.0,0.07823344]],[[91541.0,0.04528],[91542.0,0.1093518],[91545.0,0.1093482],[91550.0,0.01359],[91553.0,0.57777663]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596878019,[[91533.0,0.00302073],[91529.0,0.00290508],[91527.0,0.00277282],[91515.0,0.00488],[91508.0,0.00366939]],[[91534.0,0.1546413],[91535.0,0.00938],[91539.0,0.36299803],[91540.0,0.2462275],[91541.0,0.0920076]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596878202,[[91531.0,0.04596402],[91529.0,0.00290508],[91527.0,0.00277282],[91524.0,0.01388],[91515.0,0.00488]],[[91532.0,0.04528],[91534.0,0.49699273],[91539.0,0.3608],[91540.0,0.2215941],[91541.0,0.0920076]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596878402,[[91531.0,4.02e-06],[91529.0,0.00290508],[91527.0,0.00277282],[91524.0,0.01388],[91515.0,0.00488]],[[91532.0,0.13227143],[91534.0,0.4701613],[91539.0,0.3608],[91540.0,0.1161541],[91541.0,0.05269042]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596878804,[[91531.0,4.02e-06],[91529.0,0.00290508],[91527.0,0.00277282],[91522.0,0.00016381],[91515.0,0.00488]],[[91532.0,0.13236509],[91534.0,0.4701613],[91536.0,0.00355],[91539.0,0.3608],[91540.0,0.1161541]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596879004,[[91526.0,7e-08],[91522.0,0.00016381],[91515.0,0.00488],[91503.0,0.3608],[91498.0,0.17180014]],[[91527.0,0.04528],[91528.0,0.1093685],[91530.0,0.01359],[91532.0,0.13236509],[91534.0,0.4701613]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596879200,[[91526.0,7e-08],[91522.0,0.00016381],[91515.0,0.00488],[91509.0,0.10544],[91503.0,0.3608]],[[91527.0,0.04747803],[91528.0,0.1093685],[91530.0,0.01359],[91532.0,0.10553366],[91534.0,0.4701613]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596879814,[[91526.0,7e-08],[91522.0,0.00016381],[91515.0,0.00488],[91503.0,0.3608],[91041.0,0.00993237]],[[91527.0,0.04747803],[91528.0,0.1093685],[91530.0,0.01359],[91531.0,0.3608],[91532.0,0.10553366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596880004,[[91526.0,7e-08],[91522.0,0.00016381],[91515.0,0.00488],[91508.0,0.10910939],[91505.0,0.1093957]],[[91527.0,0.04747803],[91528.0,0.1093685],[91530.0,0.01359],[91531.0,0.3608],[91532.0,0.10553366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596880204,[[91526.0,7e-08],[91522.0,0.00016381],[91515.0,0.00488],[91508.0,0.10910939],[91470.0,0.07471497]],[[91527.0,0.04747803],[91528.0,0.1093685],[91530.0,0.01359],[91531.0,0.3608],[91532.0,0.10553366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596880408,[[91526.0,7e-08],[91522.0,0.00016381],[91515.0,0.00488],[91508.0,0.10910939],[91495.0,0.3608]],[[91527.0,0.04747803],[91528.0,0.1093685],[91530.0,0.01359],[91531.0,0.3608],[91532.0,0.10553366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596880609,[[91526.0,7e-08],[91522.0,0.00016381],[91515.0,0.00488],[91508.0,0.10910939],[91501.0,0.1094003]],[[91527.0,0.04747803],[91528.0,0.1093685],[91530.0,0.01359],[91531.0,0.3608],[91532.0,0.10553366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596880808,[[91526.0,7e-08],[91522.0,0.00016381],[91515.0,0.00488],[91508.0,0.10910939],[91503.0,0.470198]],[[91527.0,0.04747803],[91528.0,0.1093685],[91530.0,0.01359],[91531.0,0.3608],[91532.0,0.10553366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596881109,[[91526.0,7e-08],[91522.0,0.00016381],[91515.0,0.00488],[91508.0,0.00366939],[91503.0,0.470198]],[[91527.0,0.04747803],[91528.0,0.1093685],[91530.0,0.01359],[91531.0,0.3608],[91532.0,0.10553366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596881505,[[91526.0,7e-08],[91522.0,0.00016381],[91515.0,0.00488],[91508.0,0.00366939],[91505.0,0.1093955]],[[91527.0,0.04747803],[91528.0,0.1093685],[91530.0,0.01359],[91531.0,0.3608],[91532.0,0.10553366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596881709,[[91526.0,7e-08],[91522.0,0.00016381],[91515.0,0.00488],[91508.0,0.00366939],[91505.0,0.1093955]],[[91527.0,0.07207072],[91528.0,0.1093685],[91530.0,0.01359],[91531.0,0.3608],[91532.0,0.10553366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596881911,[[91522.0,0.00016381],[91510.0,0.00367566],[91508.0,0.00366939],[91504.0,0.00388573],[91501.0,0.10544]],[[91524.0,0.04903],[91526.0,0.1093709],[91527.0,0.02679072],[91530.0,0.01359],[91531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596882113,[[91522.0,1e-08],[91510.0,0.00367566],[91508.0,0.00366939],[91504.0,0.00388573],[91496.0,0.10946478]],[[91523.0,0.1546545],[91524.0,0.39134257],[91525.0,0.11632806],[91526.0,0.1093709],[91530.0,0.01359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596882422,[[91510.0,0.00367566],[91508.0,0.00366939],[91506.0,0.00392149],[91504.0,0.00388573],[91496.0,0.47423138]],[[91523.0,0.1546545],[91524.0,0.39134257],[91525.0,0.11632806],[91526.0,0.1093709],[91530.0,0.01359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596882423,[[91510.0,0.00367566],[91508.0,0.00366939],[91506.0,0.00392149],[91504.0,0.00388573],[91496.0,0.47423138]],[[91515.0,0.151764],[91518.0,0.1093804],[91523.0,0.02687804],[91524.0,0.36455],[91525.0,0.10544]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596882719,[[91510.0,0.00367566],[91508.0,0.00366939],[91506.0,0.00392149],[91504.0,0.00388573],[91496.0,0.36482478]],[[91515.0,0.51476203],[91518.0,0.1093804],[91523.0,9.366e-05],[91524.0,0.36455],[91525.0,0.10544]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596883113,[[91510.0,0.00367566],[91508.0,0.00366939],[91506.0,0.00392149],[91504.0,0.00388573],[91497.0,0.1094047]],[[91515.0,0.51476203],[91518.0,0.1093804],[91523.0,9.366e-05],[91524.0,0.36455],[91525.0,0.10544]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596883314,[[91514.0,0.04951468],[91512.0,0.01743407],[91510.0,0.00367566],[91508.0,0.00366939],[91506.0,0.01780149]],[[91515.0,0.51476203],[91517.0,0.10544],[91523.0,9.366e-05],[91524.0,0.3608],[91526.0,0.1093709]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596883515,[[91514.0,0.04951468],[91512.0,0.01743407],[91510.0,0.00367566],[91508.0,0.00366939],[91507.0,0.1093931]],[[91515.0,0.51476203],[91523.0,9.366e-05],[91524.0,0.5756137],[91530.0,0.1093673],[91532.0,0.03931718]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596883813,[[91514.0,0.04951468],[91512.0,0.01743407],[91510.0,0.00367566],[91508.0,0.00366939],[91504.0,0.47408233]],[[91515.0,0.51476203],[91523.0,9.366e-05],[91524.0,0.5756137],[91530.0,0.1093673],[91534.0,0.03931718]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596884016,[[91514.0,0.04951468],[91512.0,0.01743407],[91510.0,0.00367566],[91508.0,0.00366939],[91507.0,0.1093934]],[[91515.0,0.51476203],[91523.0,9.366e-05],[91524.0,0.5756137],[91530.0,0.1093673],[91534.0,0.03931718]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596884227,[[91514.0,0.04951468],[91512.0,0.01743407],[91510.0,0.00367566],[91508.0,0.00366939],[91501.0,0.1093998]],[[91515.0,0.51476203],[91523.0,9.366e-05],[91524.0,0.5756137],[91530.0,0.1093673],[91534.0,0.03931718]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596884405,[[91514.0,0.04951468],[91512.0,0.01743407],[91510.0,0.00367566],[91508.0,0.00366939],[91498.0,0.11315596]],[[91515.0,0.51476203],[91523.0,9.366e-05],[91524.0,0.5756137],[91530.0,0.1093673],[91534.0,0.03931718]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596884613,[[91514.0,0.04951468],[91512.0,0.01743407],[91510.0,0.00367566],[91508.0,0.00366939],[91498.0,0.00375186]],[[91515.0,0.51476203],[91523.0,9.366e-05],[91524.0,0.5756137],[91530.0,0.1093673],[91532.0,0.03931718]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596884808,[[91514.0,0.00455468],[91512.0,0.00355407],[91510.0,0.00367566],[91508.0,0.00366939],[91498.0,0.00375186]],[[91515.0,0.51476203],[91523.0,9.366e-05],[91524.0,0.5824137],[91530.0,0.1134173],[91532.0,0.03931718]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596885316,[[91514.0,0.00555468],[91512.0,0.00355407],[91510.0,0.00367566],[91508.0,0.00366939],[91504.0,0.00388573]],[[91515.0,0.51476203],[91523.0,9.366e-05],[91524.0,0.5824137],[91530.0,0.1134173],[91532.0,0.03931718]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596885522,[[91514.0,0.00555468],[91512.0,0.00355407],[91510.0,0.00367566],[91508.0,0.00366939],[91504.0,0.00388573]],[[91515.0,0.51476203],[91523.0,9.366e-05],[91524.0,0.5824137],[91530.0,0.1134173],[91531.0,0.03931718]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596885920,[[91514.0,0.00555468],[91512.0,0.00355407],[91510.0,0.00367566],[91508.0,0.00366939],[91504.0,0.00388573]],[[91515.0,0.51476203],[91517.0,0.10544],[91523.0,9.366e-05],[91524.0,0.4769737],[91530.0,0.1134173]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596887215,[[91512.0,0.00355407],[91510.0,0.00367566],[91508.0,0.00366939],[91506.0,0.00392149],[91504.0,0.00388573]],[[91513.0,0.04238],[91515.0,0.47238203],[91517.0,0.10544],[91518.0,0.0068],[91524.0,0.4769737]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596887520,[[91512.0,0.04910407],[91511.0,0.01323],[91510.0,0.00367566],[91508.0,0.00366939],[91506.0,0.00392149]],[[91513.0,0.04467169],[91515.0,0.470184],[91517.0,0.10544],[91522.0,0.00016391],[91524.0,0.4769737]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596888317,[[91512.0,0.05010407],[91511.0,0.01323],[91510.0,0.00367566],[91508.0,0.00366939],[91506.0,0.00392149]],[[91513.0,0.04467169],[91515.0,0.470184],[91517.0,0.10544],[91522.0,0.00016391],[91524.0,0.4769737]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596888522,[[91512.0,0.02788407],[91510.0,0.00367566],[91508.0,0.00366939],[91506.0,0.00392149],[91501.0,0.1093999]],[[91513.0,0.04467169],[91515.0,0.470184],[91517.0,0.10544],[91522.0,0.00016391],[91524.0,0.4769737]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596888722,[[91512.0,0.05110407],[91510.0,0.00367566],[91508.0,0.00366939],[91506.0,0.00392149],[91501.0,0.1093999]],[[91513.0,0.04467169],[91515.0,0.470184],[91517.0,0.10544],[91522.0,0.00016391],[91524.0,0.4769737]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596889227,[[91512.0,0.05110407],[91510.0,0.00367566],[91508.0,0.00366939],[91506.0,0.00392149],[91488.0,0.10544]],[[91513.0,0.04467169],[91515.0,0.470184],[91517.0,0.10544],[91522.0,0.00016391],[91524.0,0.4769737]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596889525,[[91512.0,0.00555407],[91510.0,0.00367566],[91508.0,0.00366939],[91506.0,0.00392149],[91488.0,0.10544]],[[91513.0,0.04467169],[91515.0,0.470184],[91517.0,0.10544],[91522.0,0.00016391],[91524.0,0.4769737]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596889820,[[91512.0,0.00555407],[91510.0,0.00367566],[91508.0,0.00366939],[91506.0,0.00392149],[91495.0,0.4702074]],[[91513.0,0.04467169],[91515.0,0.470184],[91517.0,0.10544],[91522.0,0.00016391],[91524.0,0.4769737]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596890413,[[91512.0,0.00555407],[91510.0,0.00367566],[91508.0,0.00366939],[91506.0,0.00392149],[91497.0,0.109405]],[[91513.0,0.04467169],[91515.0,0.470184],[91517.0,0.10544],[91522.0,0.00016391],[91524.0,0.4769737]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596891231,[[91512.0,0.00555407],[91510.0,0.00367566],[91508.0,0.00366939],[91506.0,0.00392149],[91499.0,0.1094026]],[[91513.0,0.04467169],[91515.0,0.470184],[91517.0,0.10544],[91522.0,0.00016391],[91524.0,0.4769737]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596892030,[[91512.0,0.00555407],[91510.0,0.00367566],[91508.0,0.00366939],[91506.0,0.00392149],[91496.0,0.11343058]],[[91513.0,0.04467169],[91515.0,0.470184],[91517.0,0.10544],[91522.0,0.00016391],[91524.0,0.4769737]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596893432,[[91512.0,0.00555407],[91510.0,0.00367566],[91508.0,0.00366939],[91506.0,0.00392149],[91496.0,0.11343058]],[[91513.0,0.04467169],[91515.0,0.470184],[91517.0,0.10544],[91519.0,0.1093795],[91522.0,0.00016391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596893814,[[91512.0,0.00555407],[91510.0,0.00367566],[91508.0,0.00366939],[91506.0,0.00392149],[91496.0,0.00402478]],[[91513.0,0.04467169],[91515.0,0.470184],[91517.0,0.10544],[91519.0,0.1093795],[91522.0,0.00016391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596894013,[[91512.0,0.00555407],[91510.0,0.00367566],[91508.0,0.00366939],[91506.0,0.00392149],[91504.0,0.00388573]],[[91513.0,0.04467169],[91515.0,0.470184],[91517.0,0.10544],[91518.0,0.0068],[91519.0,0.1093795]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596894227,[[91512.0,0.00555407],[91510.0,0.00367566],[91508.0,0.00366939],[91506.0,0.00392149],[91504.0,0.00388573]],[[91513.0,0.06956111],[91515.0,0.470184],[91517.0,0.10544],[91518.0,0.0068],[91519.0,0.1093795]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596894417,[[91508.0,9e-08],[91506.0,0.00392149],[91504.0,0.00388573],[91489.0,0.00465694]],[[91513.0,0.06956111],[91515.0,0.470184],[91517.0,0.10544],[91518.0,0.0068],[91519.0,0.1093795]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596894418,[[91508.0,9e-08],[91506.0,0.00392149],[91504.0,0.00388573],[91489.0,0.00465694],[91482.0,0.109423]],[[91509.0,0.1333112],[91513.0,0.02718111],[91515.0,0.470184],[91517.0,0.10544],[91518.0,0.0068]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596894630,[[91506.0,0.00392149],[91504.0,0.00388573],[91489.0,0.00465694],[91488.0,0.0138],[91471.0,0.01093345]],[[91507.0,0.02392],[91509.0,0.49727865],[91510.0,0.10548],[91513.0,9.366e-05],[91515.0,0.470184]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596894832,[[91506.0,0.02642149],[91504.0,0.00388573],[91500.0,0.01799231],[91489.0,0.00465694],[91488.0,0.0138]],[[91507.0,0.02611803],[91508.0,0.02488942],[91509.0,0.4701912],[91510.0,0.10548],[91513.0,9.366e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596895128,[[91506.0,0.00392149],[91504.0,0.00388573],[91500.0,0.01799231],[91489.0,0.00465694],[91488.0,0.0138]],[[91507.0,0.05100745],[91509.0,0.4701912],[91510.0,0.10548],[91513.0,9.366e-05],[91592.0,0.31453749]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596895332,[[91506.0,0.00392149],[91504.0,0.00388573],[91500.0,0.00419231],[91489.0,0.00465694],[91488.0,0.0138]],[[91507.0,0.05100745],[91509.0,0.4701912],[91510.0,0.10548],[91513.0,9.366e-05],[91541.0,0.15098338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596895928,[[91506.0,0.00392149],[91504.0,0.00388573],[91500.0,0.00419231],[91489.0,0.00465694],[91488.0,0.0138]],[[91507.0,0.05100745],[91509.0,0.4701912],[91510.0,0.10548],[91513.0,9.366e-05],[91522.0,0.05913969]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596896322,[[91506.0,0.00392149],[91504.0,0.00388573],[91500.0,0.00419231],[91489.0,0.00465694],[91488.0,0.0138]],[[91507.0,0.05100745],[91509.0,0.4701912],[91510.0,0.10548],[91513.0,9.366e-05],[91517.0,0.03931718]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596896825,[[91506.0,0.00492149],[91504.0,0.00388573],[91500.0,0.00419231],[91489.0,0.00465694],[91488.0,0.0138]],[[91507.0,0.05100745],[91509.0,0.4701912],[91510.0,0.10548],[91513.0,9.366e-05],[91517.0,0.03931718]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596897133,[[91498.0,1e-08],[91489.0,0.00465694],[91488.0,0.0138],[91481.0,0.00404527],[91470.0,0.1099846]],[[91499.0,0.02392],[91500.0,0.109402],[91503.0,0.1093984],[91506.0,0.1093948],[91507.0,0.02708745]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596897428,[[91496.0,8e-08],[91489.0,0.00465694],[91488.0,0.0138],[91481.0,0.00404527],[91470.0,0.1099846]],[[91497.0,0.02392],[91498.0,0.1094043],[91499.0,0.38799939],[91501.0,0.10548],[91503.0,0.1093984]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596897627,[[91493.0,6e-08],[91489.0,0.00465694],[91488.0,0.0138],[91481.0,0.00404527],[91477.0,0.00429085]],[[91494.0,0.02392],[91496.0,0.1094067],[91497.0,0.02710573],[91498.0,0.1094043],[91499.0,0.36089366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596897826,[[91487.0,1e-08],[91483.0,0.00422045],[91481.0,0.00404527],[91477.0,0.00429085],[91470.0,0.0183046]],[[91488.0,0.1094163],[91494.0,0.46847803],[91495.0,0.0249077],[91498.0,0.1094043],[91499.0,0.36089366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596898017,[[91486.0,7e-08],[91483.0,0.00422045],[91481.0,0.00404527],[91478.0,0.00023266],[91477.0,0.00429085]],[[91488.0,0.52124526],[91494.0,0.46847803],[91498.0,0.1094043],[91499.0,0.36089366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596898018,[[91486.0,7e-08],[91483.0,0.00422045],[91481.0,0.00404527],[91478.0,0.00023266],[91477.0,0.00429085]],[[91488.0,0.52124526],[91494.0,0.46628],[91497.0,0.00016391],[91498.0,0.1094043],[91499.0,9.366e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596898221,[[91486.0,7e-08],[91483.0,0.00422045],[91481.0,0.00404527],[91478.0,0.00023266],[91477.0,0.00429085]],[[91487.0,0.04883093],[91488.0,0.47241433],[91494.0,0.46628],[91497.0,0.00016391],[91498.0,0.1094043]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596898532,[[91486.0,7e-08],[91483.0,0.00422045],[91481.0,0.00404527],[91478.0,0.00023266],[91477.0,0.00429085]],[[91487.0,0.0511185],[91488.0,0.4702163],[91494.0,0.46628],[91497.0,0.00016391],[91498.0,0.1094043]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596898929,[[91486.0,7e-08],[91483.0,0.00422045],[91481.0,0.00404527],[91478.0,0.00023266],[91477.0,0.00429085]],[[91487.0,0.0511185],[91488.0,0.4702163],[91494.0,0.46628],[91495.0,0.03931718],[91497.0,0.00016391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596899134,[[91486.0,7e-08],[91483.0,0.00422045],[91481.0,0.00404527],[91478.0,0.00023266],[91477.0,0.00429085]],[[91487.0,0.0511185],[91488.0,0.4702163],[91494.0,0.46628],[91495.0,0.07863437],[91497.0,0.00016391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596899430,[[91486.0,0.04594007],[91483.0,0.01802045],[91481.0,0.00404527],[91478.0,0.00023266],[91477.0,0.00429085]],[[91487.0,0.10981208],[91488.0,0.4702163],[91494.0,0.46628],[91496.0,0.07863437],[91497.0,0.00016391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596899628,[[91486.0,0.04594007],[91483.0,0.01802045],[91481.0,0.00404527],[91478.0,0.00023266],[91477.0,0.00429085]],[[91487.0,0.10981208],[91488.0,0.4702163],[91494.0,0.46628],[91495.0,0.01093918],[91496.0,0.07863437]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596899829,[[91486.0,0.02450007],[91483.0,0.01802045],[91481.0,0.00404527],[91478.0,0.00023266],[91477.0,0.00429085]],[[91487.0,0.10981208],[91488.0,0.4702163],[91494.0,0.46628],[91495.0,0.01093918],[91496.0,0.07863437]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596900034,[[91486.0,0.00200007],[91483.0,0.01802045],[91481.0,0.00404527],[91478.0,0.00023266],[91477.0,0.00429085]],[[91487.0,0.21529208],[91488.0,0.4702163],[91494.0,0.3608],[91495.0,0.01093918],[91496.0,0.07863437]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596900231,[[91485.0,9e-08],[91483.0,0.00422045],[91481.0,0.00404527],[91478.0,0.00023266],[91477.0,0.00429085]],[[91487.0,0.21529208],[91488.0,0.4702163],[91494.0,0.3608],[91495.0,0.01093918],[91496.0,0.07863437]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596900232,[[91485.0,9e-08],[91483.0,0.00422045],[91481.0,0.00404527],[91478.0,0.00023266],[91477.0,0.00429085]],[[91486.0,0.1333387],[91487.0,0.19137208],[91488.0,0.3608],[91494.0,0.3608],[91495.0,0.01093918]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596900437,[[91485.0,9e-08],[91483.0,0.00422045],[91481.0,0.00404527],[91478.0,0.00023266],[91477.0,0.00429085]],[[91486.0,0.16044354],[91487.0,0.16426724],[91488.0,0.3608],[91494.0,0.3608],[91495.0,0.01093918]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596900936,[[91483.0,0.00422045],[91481.0,0.00404527],[91478.0,0.00023266],[91477.0,0.00429085],[91460.0,0.36632521]],[[91484.0,0.02392],[91486.0,0.19521712],[91487.0,0.10557366],[91488.0,0.3608],[91492.0,0.1094125]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596901131,[[91483.0,0.00422045],[91481.0,0.00404527],[91478.0,0.00023266],[91477.0,0.00429085],[91460.0,0.36632521]],[[91484.0,0.02611803],[91485.0,0.02490681],[91486.0,0.16811228],[91487.0,0.10557366],[91488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596901434,[[91483.0,0.00422045],[91481.0,0.00404527],[91478.0,0.00023266],[91477.0,0.00429085],[91476.0,0.0138]],[[91484.0,0.05102484],[91486.0,0.16811228],[91487.0,0.10557366],[91488.0,0.3608],[91510.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596901731,[[91483.0,0.02672045],[91481.0,0.00404527],[91478.0,0.00023266],[91477.0,0.00429085],[91476.0,0.0138]],[[91484.0,0.05102484],[91486.0,0.1094187],[91487.0,0.16426724],[91488.0,0.3608],[91510.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596901732,[[91483.0,0.02672045],[91481.0,0.00404527],[91478.0,0.00023266],[91477.0,0.00429085],[91476.0,0.0138]],[[91484.0,0.05102484],[91486.0,0.1094187],[91487.0,0.16426724],[91488.0,0.3608],[91495.0,0.01093918]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596902035,[[91483.0,0.02672045],[91481.0,0.00404527],[91478.0,0.00023266],[91477.0,0.00429085],[91476.0,0.0138]],[[91484.0,0.05102484],[91486.0,0.16811228],[91487.0,0.10557366],[91488.0,0.3608],[91495.0,0.08957355]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596903029,[[91483.0,0.00422045],[91481.0,0.00404527],[91478.0,0.00023266],[91477.0,0.00429085],[91476.0,0.0138]],[[91484.0,0.05102484],[91486.0,0.16811228],[91487.0,0.10557366],[91488.0,0.3608],[91495.0,0.08957355]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596903730,[[91483.0,0.04916045],[91481.0,0.00404527],[91478.0,0.00023266],[91477.0,0.00429085],[91476.0,0.0138]],[[91484.0,0.05102484],[91486.0,0.16811228],[91487.0,0.10557366],[91488.0,0.3608],[91495.0,0.07863437]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596903935,[[91483.0,0.06296045],[91481.0,0.00404527],[91478.0,0.00023266],[91477.0,0.00429085],[91476.0,0.0138]],[[91484.0,0.05102484],[91486.0,0.16811228],[91487.0,0.10557366],[91488.0,0.3608],[91495.0,0.07863437]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596904534,[[91483.0,0.06296045],[91481.0,0.00404527],[91478.0,0.00023266],[91477.0,0.00429085],[91476.0,0.0138]],[[91484.0,0.05102484],[91486.0,0.1094187],[91487.0,0.16426724],[91488.0,0.3608],[91496.0,0.07863437]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596905337,[[91483.0,0.06296045],[91481.0,0.00404527],[91478.0,0.00023266],[91477.0,0.00429085],[91476.0,0.0138]],[[91484.0,0.05102484],[91485.0,0.05869358],[91486.0,0.1094187],[91487.0,0.10557366],[91488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596905636,[[91483.0,0.06296045],[91481.0,0.00404527],[91478.0,0.00023266],[91477.0,0.00429085],[91476.0,0.0138]],[[91484.0,0.05102484],[91486.0,0.16811228],[91487.0,0.10557366],[91488.0,0.3608],[91504.0,0.09829296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596906246,[[91483.0,0.06296045],[91481.0,0.00404527],[91478.0,0.00023266],[91477.0,0.00429085]],[[91484.0,0.05102484],[91486.0,0.16811228],[91487.0,0.10557366],[91488.0,0.3608],[91504.0,0.09829296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596906247,[[91483.0,5e-08],[91481.0,0.00404527],[91478.0,0.00023266],[91477.0,0.00429085],[91468.0,0.00458788]],[[91484.0,0.05102484],[91485.0,0.05869358],[91486.0,0.1094187],[91487.0,0.10557366],[91488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596906434,[[91483.0,5e-08],[91481.0,0.00404527],[91478.0,0.00023266],[91477.0,0.00429085],[91468.0,0.00458788]],[[91484.0,0.05102484],[91486.0,0.1094187],[91487.0,0.10557366],[91488.0,0.3676],[91492.0,0.18804687]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596906935,[[91483.0,5e-08],[91481.0,0.00404527],[91478.0,0.00023266],[91477.0,0.00429085],[91468.0,0.00458788]],[[91484.0,0.05102484],[91486.0,0.1094187],[91487.0,0.10557366],[91488.0,0.3676],[91489.0,0.07863437]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596907432,[[91483.0,5e-08],[91481.0,0.00404527],[91478.0,0.00023266],[91477.0,0.00429085],[91468.0,0.00458788]],[[91484.0,0.05102484],[91486.0,0.1094187],[91487.0,0.18420803],[91488.0,0.3676],[91496.0,0.09829296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596908039,[[91483.0,5e-08],[91481.0,0.00404527],[91478.0,0.00023266],[91477.0,0.00429085],[91468.0,0.00458788]],[[91484.0,0.05102484],[91486.0,0.1094187],[91487.0,0.18420803],[91488.0,0.3608],[91496.0,0.09829296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596909737,[[91483.0,5e-08],[91481.0,0.00404527],[91478.0,0.00023266],[91477.0,0.00429085],[91468.0,0.00458788]],[[91484.0,0.10980075],[91486.0,0.1094187],[91487.0,0.10557366],[91488.0,0.3608],[91493.0,0.07863437]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596910338,[[91483.0,0.04494005],[91482.0,0.0138],[91481.0,0.00404527],[91478.0,0.00023266],[91477.0,0.00429085]],[[91484.0,0.05102484],[91486.0,0.1094187],[91487.0,9.366e-05],[91488.0,0.3608],[91493.0,0.07863437]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596910526,[[91483.0,0.04494005],[91482.0,0.0138],[91481.0,0.00404527],[91478.0,0.00023266],[91477.0,0.00429085]],[[91484.0,0.05102484],[91486.0,0.1094187],[91487.0,9.366e-05],[91488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596910527,[[91483.0,0.04494005],[91482.0,0.0138],[91481.0,0.00404527],[91478.0,0.00023266],[91477.0,0.11371925]],[[91484.0,0.02710484],[91486.0,0.16819969],[91487.0,9.366e-05],[91488.0,0.3608],[91496.0,0.18415437]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596910838,[[91483.0,0.04494005],[91482.0,0.0138],[91481.0,0.00404527],[91480.0,0.1094256],[91478.0,0.00023266]],[[91484.0,0.02710484],[91485.0,0.03918264],[91486.0,0.1094196],[91487.0,9.366e-05],[91488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596911023,[[91483.0,0.04494005],[91482.0,0.1232223],[91481.0,0.00404527],[91478.0,0.00023266],[91469.0,0.1094382]],[[91484.0,0.02710484],[91486.0,0.14860224],[91487.0,9.366e-05],[91488.0,0.3608],[91500.0,0.07863437]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596911225,[[91483.0,0.04494005],[91482.0,0.0138],[91481.0,0.00404527],[91479.0,0.11430355],[91478.0,0.00023266]],[[91484.0,0.02710484],[91486.0,0.1094196],[91487.0,9.366e-05],[91488.0,0.3608],[91494.0,0.39998264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596911539,[[91483.0,0.04494005],[91482.0,0.0138],[91481.0,0.00404527],[91479.0,0.00487675],[91478.0,0.00023266]],[[91484.0,0.02710484],[91486.0,0.1094196],[91487.0,9.366e-05],[91488.0,0.3608],[91494.0,0.39998264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596911736,[[91483.0,0.04494005],[91482.0,0.0138],[91481.0,0.00404527],[91479.0,0.00487675],[91478.0,0.10966006]],[[91484.0,0.02710484],[91486.0,0.1094196],[91487.0,9.366e-05],[91488.0,0.3608],[91494.0,0.39998264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596912138,[[91483.0,0.04494005],[91482.0,0.0138],[91481.0,0.00404527],[91479.0,0.00487675],[91478.0,0.00023266]],[[91484.0,0.02710484],[91486.0,0.1094196],[91487.0,9.366e-05],[91488.0,0.3608],[91494.0,0.39998264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596912337,[[91483.0,0.04494005],[91482.0,0.0138],[91481.0,0.00404527],[91479.0,0.00487675],[91478.0,0.00023266]],[[91484.0,0.02710484],[91486.0,0.1094196],[91487.0,9.366e-05],[91488.0,0.3608],[91493.0,0.03918264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596912840,[[91483.0,0.04494005],[91482.0,0.0138],[91481.0,0.11346887],[91479.0,0.00487675],[91478.0,0.00023266]],[[91484.0,0.02710484],[91487.0,9.366e-05],[91488.0,0.3608],[91493.0,0.03918264],[91497.0,0.00016391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596913141,[[91483.0,0.04494005],[91482.0,0.0138],[91481.0,0.11346927],[91479.0,0.00487675],[91478.0,0.00023266]],[[91484.0,0.02710484],[91486.0,0.1094195],[91487.0,9.366e-05],[91488.0,0.3608],[91493.0,0.03918264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596913342,[[91483.0,0.04494005],[91482.0,0.0138],[91481.0,0.00404527],[91479.0,0.00487675],[91478.0,0.00023266]],[[91484.0,0.05102484],[91486.0,0.1094195],[91487.0,9.366e-05],[91488.0,0.3608],[91493.0,0.03918264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596913538,[[91483.0,0.04494005],[91482.0,0.0138],[91481.0,0.00404527],[91479.0,0.00487675],[91478.0,0.00023266]],[[91484.0,0.02710484],[91486.0,0.1094195],[91487.0,9.366e-05],[91488.0,0.3608],[91493.0,0.03918264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596913749,[[91483.0,0.04494005],[91482.0,0.0138],[91481.0,0.00404527],[91479.0,0.00487675],[91478.0,0.00023266]],[[91484.0,0.03906484],[91486.0,0.1094195],[91487.0,9.366e-05],[91488.0,0.3608],[91493.0,0.03918264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596913941,[[91483.0,5e-08],[91481.0,0.04898527],[91479.0,0.00487675],[91478.0,0.00023266],[91476.0,0.0138]],[[91484.0,0.02710484],[91486.0,0.1094195],[91487.0,9.366e-05],[91488.0,0.3608],[91492.0,0.03918264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596914245,[[91483.0,5e-08],[91481.0,0.04898527],[91479.0,0.00487675],[91478.0,0.00023266],[91476.0,0.0138]],[[91484.0,0.02710484],[91486.0,0.1094195],[91487.0,9.366e-05],[91488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596914246,[[91483.0,5e-08],[91481.0,0.00404527],[91479.0,0.00487675],[91478.0,0.00023266],[91476.0,0.0138]],[[91484.0,0.02710484],[91486.0,0.1094195],[91487.0,9.366e-05],[91488.0,0.50550264],[91493.0,0.05878009]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596914439,[[91483.0,5e-08],[91481.0,0.00404527],[91479.0,0.00487675],[91478.0,0.00023266],[91476.0,0.0138]],[[91484.0,0.02710484],[91486.0,0.1094195],[91487.0,0.05887375],[91488.0,0.46632],[91496.0,0.07863437]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596915339,[[91483.0,5e-08],[91481.0,0.00404527],[91479.0,0.00487675],[91478.0,0.00023266],[91476.0,0.0138]],[[91484.0,0.02710484],[91486.0,0.16819959],[91487.0,9.366e-05],[91488.0,0.46632],[91496.0,0.07863437]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596915929,[[91483.0,5e-08],[91481.0,0.00404527],[91479.0,0.00487675],[91478.0,0.00023266],[91476.0,0.0138]],[[91484.0,0.02710484],[91486.0,0.16819959],[91487.0,9.366e-05],[91488.0,0.46632],[91495.0,0.18804327]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596916130,[[91483.0,5e-08],[91481.0,0.04898527],[91479.0,0.00487675],[91478.0,0.00023266],[91476.0,0.0138]],[[91484.0,0.02710484],[91485.0,0.05878009],[91486.0,0.1094195],[91487.0,9.366e-05],[91488.0,0.46632]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596917245,[[91483.0,5e-08],[91481.0,0.00404527],[91479.0,0.00487675],[91478.0,0.00023266],[91457.0,0.3608]],[[91484.0,0.02710484],[91485.0,0.05878009],[91486.0,0.1094195],[91487.0,9.366e-05],[91488.0,0.46632]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596917443,[[91481.0,2e-08],[91479.0,0.00487675],[91478.0,0.00023266],[91457.0,0.3608],[91451.0,0.11462651]],[[91482.0,0.02392],[91483.0,0.1094223],[91484.0,0.02710484],[91487.0,9.366e-05],[91488.0,0.46632]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596917635,[[91481.0,2e-08],[91479.0,0.00487675],[91478.0,0.00023266],[91457.0,0.3608],[91451.0,0.00516601]],[[91482.0,0.41182484],[91483.0,0.1682685],[91487.0,9.366e-05],[91488.0,0.46632],[91501.0,0.20769406]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596918345,[[91481.0,2e-08],[91479.0,0.00487675],[91478.0,0.00023266],[91457.0,0.3608],[91451.0,0.00516601]],[[91482.0,0.47067104],[91483.0,0.1094223],[91487.0,9.366e-05],[91488.0,0.46632],[91491.0,0.07863437]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596918536,[[91481.0,2e-08],[91479.0,0.00487675],[91478.0,0.00023266],[91457.0,0.3608],[91453.0,0.11505692]],[[91482.0,0.41182484],[91483.0,0.1094223],[91487.0,9.366e-05],[91488.0,0.54495437],[91497.0,0.09845687]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596919039,[[91481.0,2e-08],[91479.0,0.00487675],[91478.0,0.00023266],[91457.0,0.3608],[91453.0,0.11505692]],[[91482.0,0.41182484],[91483.0,0.1094223],[91487.0,0.07872803],[91488.0,0.46632],[91497.0,0.09845687]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596919443,[[91481.0,2e-08],[91479.0,0.00487675],[91478.0,0.00023266],[91457.0,0.3608],[91453.0,0.00559942]],[[91482.0,0.41182484],[91483.0,0.1094223],[91487.0,0.07872803],[91488.0,0.46632],[91496.0,0.09829296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596920336,[[91481.0,2e-08],[91479.0,0.00487675],[91478.0,0.00023266],[91457.0,0.3608],[91453.0,0.00559942]],[[91482.0,0.41182484],[91483.0,0.1094223],[91486.0,0.07863437],[91487.0,9.366e-05],[91488.0,0.46632]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596921549,[[91481.0,2e-08],[91479.0,0.00487675],[91478.0,0.00023266],[91457.0,0.3608],[91453.0,0.00559942]],[[91482.0,0.41182484],[91483.0,0.1094223],[91487.0,0.07872803],[91488.0,0.46632],[108330.0,0.00061054]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596921733,[[91481.0,0.04494002],[91479.0,0.00487675],[91478.0,0.00023266],[91476.0,0.0138],[91457.0,0.3608]],[[91482.0,0.41182484],[91483.0,0.1094223],[91487.0,0.07872803],[91488.0,0.46632],[91525.0,0.0068]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596921930,[[91481.0,0.02250002],[91479.0,0.00487675],[91478.0,0.00023266],[91476.0,0.0138],[91457.0,0.3608]],[[91482.0,0.41182484],[91483.0,0.1094223],[91487.0,0.07872803],[91488.0,0.46632],[91518.0,0.0068]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596922144,[[91481.0,2e-08],[91479.0,0.02706675],[91478.0,0.00023266],[91476.0,0.0138],[91457.0,0.4702522]],[[91482.0,0.38790484],[91483.0,0.1094223],[91487.0,0.07872803],[91488.0,0.46632],[91494.0,0.0068]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596922341,[[91481.0,2e-08],[91479.0,0.02706675],[91478.0,0.00023266],[91476.0,0.0138],[91457.0,0.4702522]],[[91482.0,0.38790484],[91483.0,0.1094223],[91486.0,0.07863437],[91487.0,9.366e-05],[91488.0,0.46632]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596923443,[[91470.0,0.0045046],[91464.0,0.00470191],[91458.0,0.01856821],[91449.0,0.00561662],[91448.0,0.3608]],[[91482.0,0.38790484],[91483.0,0.1094223],[91488.0,0.46632]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596923444,[[91470.0,0.0045046],[91464.0,0.00470191],[91458.0,0.01856821],[91449.0,0.00561662],[91448.0,0.3608]],[[91478.0,0.02368],[91479.0,0.1094271],[91482.0,0.39307484],[91483.0,0.1094223],[91484.0,0.07863437]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596923645,[[91458.0,0.01856821],[91449.0,0.00561662]],[[91479.0,0.1094271],[91482.0,0.39307484],[91483.0,0.1094223]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596923646,[[91458.0,0.00575821],[91449.0,0.00561662],[91440.0,0.01281],[91429.0,0.3608],[91424.0,0.08455255]],[[91465.0,0.01488],[91469.0,0.109439],[91471.0,0.36299803],[91477.0,0.23985631],[91479.0,0.07863437]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596923847,[[91458.0,1e-08],[91449.0,0.00561662],[91440.0,0.01281],[91439.0,0.00616542],[91428.0,0.12868819]],[[91459.0,0.01488],[91461.0,0.83324663],[91464.0,0.13042681],[91468.0,0.07863437],[91469.0,0.109439]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596924039,[[91458.0,1e-08],[91449.0,0.00561662],[91440.0,0.01281],[91439.0,0.00616542],[91428.0,0.12868819]],[[91459.0,0.01488],[91461.0,0.83324663],[91464.0,0.13042681],[91469.0,0.109439]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596924040,[[91458.0,1e-08],[91449.0,0.00561662],[91440.0,0.01281],[91439.0,0.00616542],[91428.0,0.12868819]],[[91459.0,0.04198484],[91461.0,0.8310486],[91464.0,0.10552],[91466.0,0.07863437],[91469.0,0.19569246]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596924240,[[91458.0,1e-08],[91449.0,0.00561662],[91440.0,0.01281],[91439.0,0.00616542],[91433.0,0.3608]],[[91459.0,0.04198484],[91461.0,0.8310486],[91464.0,0.10552],[91467.0,0.07863437],[91469.0,0.19569246]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596924735,[[91458.0,1e-08],[91449.0,0.00561662],[91440.0,0.01281],[91439.0,0.00616542],[91433.0,0.470281]],[[91459.0,0.04207458],[91461.0,0.8310486],[91464.0,0.10552],[91467.0,0.07863437],[91468.0,0.000164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596925049,[[91458.0,1e-08],[91449.0,0.00561662],[91440.0,0.01281],[91439.0,0.00616542],[91436.0,0.1094785]],[[91459.0,0.04207458],[91461.0,0.8310486],[91464.0,0.10552],[91467.0,0.07863437],[91468.0,0.000164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596925248,[[91449.0,0.00561662],[91440.0,0.01281],[91439.0,0.00616542],[91418.0,0.10192053],[91416.0,0.00679358]],[[91459.0,0.04207458],[91461.0,0.8310486],[91464.0,0.10552],[91468.0,0.000164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596925249,[[91449.0,0.00561662],[91440.0,0.01281],[91439.0,0.00616542],[91418.0,0.10192053],[91416.0,0.00679358]],[[91458.0,0.1094522],[91459.0,0.0869833],[91460.0,0.02490681],[91461.0,0.8310486],[91464.0,0.10552]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596925444,[[91449.0,0.00561662],[91440.0,0.01281],[91439.0,0.00616542],[91418.0,0.10192053],[91416.0,0.00679358]],[[91454.0,0.01488],[91455.0,0.00744],[91456.0,0.1094546],[91457.0,0.13262484],[91458.0,0.05892375]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596925647,[[91449.0,5e-08],[91440.0,0.01281],[91439.0,0.00616542],[91423.0,0.3608],[91418.0,0.10192053]],[[91450.0,0.01488],[91451.0,0.1094606],[91454.0,0.02720363],[91455.0,0.00744],[91456.0,0.1094546]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596925853,[[91443.0,5e-08],[91439.0,0.00616542],[91420.0,0.0189149],[91418.0,0.00656053],[91416.0,0.00679358]],[[91444.0,0.1094689],[91450.0,0.49342484],[91454.0,9.879e-05],[91455.0,0.00744],[91456.0,0.18808897]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596926037,[[91420.0,0.0189149],[91418.0,0.00656053],[91416.0,0.00679358],[91401.0,0.36774514],[91395.0,0.08566406]],[[91436.0,0.1094785],[91444.0,0.38798594],[91450.0,0.54495437],[91455.0,0.00744],[91456.0,0.1094546]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596926349,[[91435.0,0.02812048],[91434.0,0.01281],[91420.0,0.0189149],[91418.0,0.00656053],[91416.0,0.00679358]],[[91436.0,0.60305796],[91439.0,0.05894604],[91444.0,0.3608],[91455.0,0.00744],[91456.0,0.1094546]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596926350,[[91435.0,0.02812048],[91434.0,0.01281],[91420.0,0.0189149],[91418.0,0.00656053],[91416.0,0.00679358]],[[91436.0,0.60305796],[91439.0,0.05894604],[91444.0,0.3608],[91445.0,0.000164],[91448.0,0.07863437]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596926748,[[91435.0,0.00593048],[91434.0,0.01281],[91420.0,0.0189149],[91418.0,0.00656053],[91416.0,0.00679358]],[[91436.0,0.60305796],[91439.0,0.05894604],[91444.0,0.3608],[91445.0,0.000164],[91448.0,0.07863437]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596926949,[[91435.0,0.00593048],[91420.0,0.0189149],[91418.0,0.00656053],[91416.0,0.00679358],[91406.0,0.01308351]],[[91436.0,0.60305796],[91439.0,0.05894604],[91444.0,0.3608],[91445.0,0.000164],[91448.0,0.07863437]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596927133,[[91435.0,0.00593048],[91420.0,0.0189149],[91418.0,0.00656053],[91416.0,0.00679358],[91406.0,0.01308351]],[[91436.0,0.60305796],[91440.0,0.05894604],[91444.0,0.3608],[91445.0,0.000164],[91449.0,0.18809737]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596927341,[[91420.0,0.0189149],[91418.0,0.00656053],[91416.0,0.00679358],[91406.0,0.01308351],[91389.0,0.01089598]],[[91436.0,0.60305796],[91440.0,0.05894604],[91444.0,0.3608],[91445.0,0.000164],[91449.0,0.18809737]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596927643,[[91420.0,0.0189149],[91418.0,0.00656053],[91416.0,0.00679358],[91406.0,0.01308351],[91382.0,0.11659846]],[[91434.0,0.1094809],[91435.0,0.06415518],[91436.0,0.46867265],[91440.0,0.05894604],[91444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596927839,[[91420.0,0.0189149],[91418.0,0.00656053],[91416.0,0.00679358],[91406.0,0.01308351],[91382.0,0.11659846]],[[91434.0,0.1094809],[91436.0,0.46867265],[91444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596927840,[[91424.0,5e-08],[91420.0,0.0189149],[91418.0,0.00656053],[91416.0,0.00679358],[91406.0,0.01308351]],[[91427.0,0.1094893],[91433.0,0.02710484],[91434.0,0.1094809],[91436.0,0.52542066],[91444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596928049,[[91424.0,5e-08],[91420.0,0.0189149],[91418.0,0.00656053],[91416.0,0.00679358],[91406.0,0.01308351]],[[91425.0,0.36299803],[91426.0,0.13054917],[91427.0,0.1094893],[91428.0,0.05894604],[91434.0,0.1094809]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596928250,[[91420.0,0.0189149],[91418.0,0.00656053],[91416.0,0.00679358],[91406.0,0.01308351],[91394.0,0.1095279]],[[91424.0,0.1094929],[91425.0,0.38790484],[91426.0,0.10564236],[91427.0,0.1094893],[91428.0,0.05894604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596928551,[[91420.0,0.0189149],[91418.0,0.00656053],[91416.0,0.00679358],[91406.0,0.01308351],[91399.0,0.02057049]],[[91423.0,0.06631838],[91424.0,0.1094929],[91425.0,0.3608],[91426.0,0.10564236],[91427.0,0.1094893]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596929136,[[91422.0,0.05104313],[91420.0,0.0189149],[91418.0,0.00656053],[91416.0,0.00679358],[91406.0,0.01308351]],[[91423.0,0.02710484],[91424.0,0.1094929],[91425.0,0.40001354],[91426.0,0.10564236],[91430.0,0.05894604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596929348,[[91422.0,0.05104313],[91420.0,0.0189149],[91418.0,0.00656053],[91416.0,0.00679358],[91406.0,0.01308351]],[[91423.0,0.02710484],[91424.0,0.1094929],[91425.0,0.3608],[91426.0,0.1448559],[91430.0,0.05894604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596929556,[[91422.0,0.05104313],[91420.0,0.0189149],[91418.0,0.00656053],[91416.0,0.00679358],[91406.0,0.01308351]],[[91423.0,0.02710484],[91424.0,0.1094929],[91425.0,0.3608],[91426.0,0.1448559],[91431.0,0.05894604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596929847,[[91422.0,0.05104313],[91420.0,0.0189149],[91418.0,0.00656053],[91416.0,0.00679358],[91406.0,0.01308351]],[[91423.0,0.02710484],[91424.0,0.1094929],[91425.0,0.3608],[91426.0,0.1448559],[91430.0,0.05894604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596930155,[[91422.0,0.05104313],[91420.0,0.0189149],[91418.0,0.00656053],[91416.0,0.00679358],[91406.0,0.01308351]],[[91423.0,0.02710484],[91424.0,0.1094929],[91425.0,0.3608],[91426.0,0.10564236],[91427.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596930450,[[91422.0,0.05104313],[91420.0,0.0189149],[91418.0,0.00656053],[91416.0,0.00679358],[91406.0,0.01308351]],[[91423.0,0.02710484],[91424.0,0.1094929],[91425.0,0.3608],[91426.0,0.10564236],[91428.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596930952,[[91422.0,0.05104313],[91420.0,0.0189149],[91419.0,0.1094985],[91418.0,0.00656053],[91416.0,0.00679358]],[[91423.0,0.02710484],[91424.0,0.1094929],[91425.0,0.3608],[91426.0,8.236e-05],[91429.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596931148,[[91422.0,0.05104313],[91420.0,0.0189149],[91419.0,0.1094985],[91418.0,0.00656053],[91416.0,0.00679358]],[[91423.0,0.02710484],[91425.0,0.3608],[91426.0,8.236e-05],[91429.0,0.1094878],[91430.0,0.1056]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596931452,[[91422.0,0.05104313],[91420.0,0.0189149],[91419.0,0.1094985],[91418.0,0.00656053],[91416.0,0.00679358]],[[91423.0,0.02710484],[91426.0,0.10957336],[91430.0,0.1056],[91435.0,0.03921354],[91440.0,0.05894604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596931654,[[91422.0,0.05104313],[91420.0,0.0189149],[91419.0,0.1094985],[91418.0,0.00656053],[91416.0,0.00679358]],[[91423.0,0.02710484],[91426.0,0.10957336],[91430.0,0.1056],[91436.0,0.40001354],[91440.0,0.05894604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596932242,[[91425.0,0.04453],[91423.0,0.1094941],[91422.0,0.00651313],[91420.0,0.0189149],[91418.0,0.00656053]],[[91426.0,2.36e-06],[91432.0,0.1094836],[91436.0,0.3608],[91437.0,0.03921354],[91442.0,0.05894604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596932447,[[91435.0,0.04453],[91432.0,0.01281],[91426.0,0.1094905],[91422.0,0.36731313],[91420.0,0.0189149]],[[91436.0,0.4702797],[91440.0,0.03921354],[91441.0,0.1056],[91445.0,0.05911004],[91454.0,0.07863437]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596932642,[[91435.0,0.04453],[91432.0,0.01281],[91429.0,0.1094865],[91422.0,0.36731313],[91420.0,0.0189149]],[[91436.0,0.49742051],[91441.0,0.1056],[91445.0,0.000164],[91449.0,0.20093877],[91454.0,0.05894604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596932947,[[91435.0,0.04453],[91432.0,0.1222923],[91422.0,0.36731313],[91420.0,0.0189149],[91411.0,0.11237773]],[[91436.0,0.49742051],[91445.0,0.000164],[91449.0,0.20093877]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596932948,[[91435.0,0.04453],[91432.0,0.1222923],[91422.0,0.36731313],[91420.0,0.0189149],[91411.0,0.11237773]],[[91436.0,0.47247773],[91445.0,0.000164],[91449.0,0.05226223],[91453.0,0.03921354],[91458.0,0.16839904]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596933143,[[91440.0,0.01281],[91435.0,0.11167773],[91432.0,0.37361],[91424.0,0.01281],[91422.0,0.36731313]],[[91445.0,0.000164],[91449.0,0.05226223],[91458.0,0.16839904]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596933144,[[91440.0,0.01281],[91435.0,0.11167773],[91432.0,0.37361],[91424.0,0.01281],[91422.0,0.36731313]],[[91442.0,0.1094719],[91445.0,0.000164],[91446.0,0.1056],[91449.0,0.05226223],[91454.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596933349,[[91440.0,0.05734],[91438.0,0.109476],[91432.0,0.37361],[91424.0,0.01281],[91422.0,0.36731313]],[[91441.0,0.00073267],[91445.0,0.000164],[91446.0,0.1094676],[91449.0,0.05226223],[91457.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596933540,[[91440.0,0.05734],[91432.0,0.37361],[91424.0,0.01281],[91422.0,0.36731313]],[[91441.0,0.00073267],[91445.0,0.000164],[91446.0,0.1094676],[91449.0,0.05226223],[91457.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596933541,[[91441.0,0.1094725],[91440.0,0.37580803],[91432.0,0.37361],[91427.0,0.1094885],[91424.0,0.01281]],[[91448.0,0.1094654],[91455.0,0.1056],[91461.0,0.09039264],[91465.0,0.4702441],[91466.0,0.05894604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596933738,[[91447.0,0.04672803],[91441.0,0.1094725],[91440.0,0.37361],[91432.0,0.37361],[91427.0,0.1094885]],[[91448.0,0.1094654],[91455.0,0.1056],[91461.0,0.0511791],[91465.0,0.4702441],[91466.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596934048,[[91447.0,0.04672803],[91440.0,0.37361],[91432.0,0.37361],[91414.0,0.11667058],[91387.0,0.0977933]],[[91448.0,0.1094654],[91455.0,0.1056],[91458.0,0.1094528],[91461.0,0.0511791],[91465.0,0.4702441]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596934358,[[91440.0,0.05734],[91432.0,0.01281],[91428.0,0.3608],[91420.0,0.3669049],[91419.0,0.1056]],[[91441.0,0.1094725],[91448.0,0.4702654],[91455.0,0.1056],[91458.0,0.1094528],[91461.0,0.0511791]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596934549,[[91440.0,0.05953803],[91432.0,0.01281],[91431.0,0.000164],[91428.0,0.3608],[91425.0,0.1094916]],[[91441.0,0.13438988],[91448.0,0.4702654],[91450.0,0.000164],[91454.0,0.03921354],[91455.0,0.1056]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596934749,[[91440.0,0.05953803],[91432.0,0.01281],[91431.0,0.000164],[91428.0,0.4702877],[91412.0,0.1095064]],[[91441.0,0.1094725],[91448.0,0.4702654],[91450.0,0.000164],[91455.0,0.14481354],[91460.0,0.05894604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596934944,[[91440.0,0.05953803],[91432.0,0.01281],[91431.0,0.000164],[91428.0,0.4702877],[91412.0,0.1095064]],[[91441.0,0.1094725],[91448.0,0.4702654],[91450.0,0.000164],[91455.0,0.1056],[91456.0,0.40001354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596935143,[[91440.0,0.05953803],[91432.0,0.01281],[91431.0,0.000164],[91428.0,0.4702877],[91412.0,0.1095064]],[[91441.0,0.1094725],[91448.0,0.4702654],[91450.0,0.000164],[91455.0,0.1056],[91456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596935352,[[91440.0,0.05953803],[91436.0,0.3608],[91434.0,0.1094808],[91432.0,0.01281],[91431.0,0.000164]],[[91441.0,0.1094725],[91448.0,0.3608],[91450.0,0.000164],[91455.0,0.1056],[91456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596935745,[[91440.0,0.05953803],[91436.0,0.3608],[91434.0,0.1094808],[91432.0,0.01281],[91431.0,0.000164]],[[91441.0,0.1094725],[91448.0,0.3608],[91450.0,0.000164],[91455.0,0.1056],[91458.0,0.1094528]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596936352,[[91447.0,0.04453],[91440.0,0.12448073],[91436.0,0.3608],[91432.0,0.01281],[91431.0,0.000164]],[[91448.0,0.4702642],[91450.0,0.000164],[91455.0,0.1056],[91458.0,0.1094528],[91460.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596936561,[[91447.0,0.04672803],[91440.0,0.01281],[91436.0,0.3608],[91432.0,0.01281],[91431.0,0.000164]],[[91448.0,0.1094642],[91450.0,0.000164],[91455.0,0.1056],[91456.0,0.3608],[91458.0,0.1094528]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596936857,[[91447.0,0.04672803],[91442.0,0.1094703],[91440.0,0.01281],[91436.0,0.3608],[91432.0,0.01281]],[[91448.0,0.1094642],[91450.0,0.000164],[91455.0,0.1056],[91456.0,0.3608],[91458.0,0.1094528]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596937048,[[91447.0,0.04672803],[91440.0,0.01281],[91439.0,0.1094748],[91436.0,0.3608],[91432.0,0.01281]],[[91448.0,0.1094642],[91450.0,0.000164],[91455.0,0.1056],[91456.0,0.3608],[91458.0,0.1094528]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596937857,[[91447.0,0.04672803],[91440.0,0.01281],[91436.0,0.3608],[91433.0,0.109482],[91432.0,0.01281]],[[91448.0,0.1094642],[91450.0,0.000164],[91455.0,0.1056],[91456.0,0.3608],[91458.0,0.1094528]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596938362,[[91447.0,0.04672803],[91440.0,0.01281],[91436.0,0.3608],[91435.0,0.1094786],[91432.0,0.01281]],[[91448.0,0.1094642],[91450.0,0.000164],[91455.0,0.1056],[91456.0,0.3608],[91458.0,0.1094528]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596938656,[[91447.0,0.04672803],[91440.0,0.01281],[91437.0,0.1094764],[91436.0,0.3608],[91432.0,0.01281]],[[91448.0,0.1094642],[91450.0,0.000164],[91455.0,0.1056],[91456.0,0.3608],[91458.0,0.1094528]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596939045,[[91447.0,0.04672803],[91440.0,0.01281],[91437.0,0.1094764],[91436.0,0.3608],[91432.0,0.01281]],[[91448.0,0.0394642],[91450.0,0.000164],[91456.0,0.3608],[91458.0,0.1094528],[91582.0,3.83176]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596939243,[[91467.0,0.04453],[91449.0,0.109462],[91448.0,0.40487],[91447.0,0.46863803],[91440.0,0.01281]],[[91468.0,0.1094412],[91469.0,0.03921354],[91472.0,0.01396],[91474.0,0.41974604],[91480.0,0.01396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596939445,[[91467.0,0.00219803],[91456.0,0.3608],[91448.0,0.00487],[91447.0,0.46644],[91440.0,0.01281]],[[91468.0,0.06747714],[91469.0,0.1094402],[91472.0,0.01396],[91474.0,0.3608],[91478.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596939662,[[91467.0,0.00219803],[91456.0,0.3608],[91447.0,0.3608],[91444.0,0.10568],[91440.0,0.01281]],[[91468.0,0.06747714],[91469.0,0.1094402],[91472.0,0.01396],[91474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596939663,[[91467.0,0.00219803],[91456.0,0.3608],[91447.0,0.3608],[91444.0,0.10568],[91440.0,0.01281]],[[91468.0,0.04256],[91469.0,0.1094402],[91472.0,0.01396],[91474.0,0.3608],[91476.0,0.10568]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596940048,[[91467.0,0.00219803],[91459.0,0.109451],[91456.0,0.3608],[91447.0,0.3608],[91445.0,0.1094672]],[[91468.0,0.04256],[91469.0,0.1094402],[91472.0,0.01396],[91474.0,0.3608],[91476.0,0.10568]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596940247,[[91467.0,0.04672803],[91465.0,0.1094428],[91458.0,0.000164],[91456.0,0.3608],[91451.0,0.1094598]],[[91468.0,0.04256],[91472.0,0.01396],[91474.0,0.3608],[91476.0,0.10568],[91477.0,0.000164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596940749,[[91467.0,0.04672803],[91458.0,0.000164],[91457.0,0.3608],[91453.0,0.1094575],[91428.0,0.1094881]],[[91468.0,0.04256],[91472.0,0.01396],[91473.0,0.1094353],[91474.0,0.3608],[91476.0,0.10568]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596940954,[[91467.0,0.04672803],[91458.0,0.000164],[91457.0,0.3608],[91428.0,0.1094881]],[[91468.0,0.04256],[91472.0,0.01396],[91473.0,0.1094353],[91474.0,0.3608],[91476.0,0.10568]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596940955,[[91467.0,0.04672803],[91458.0,0.000164],[91457.0,0.3608],[91428.0,0.1094881],[91417.0,0.07823344]],[[91468.0,0.1520002],[91472.0,0.01396],[91474.0,0.3608],[91476.0,0.10568],[91481.0,0.1094258]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596941246,[[91467.0,0.02438803],[91458.0,0.000164],[91457.0,0.3608],[91428.0,0.1094881],[91417.0,0.07823344]],[[91468.0,0.1520002],[91472.0,0.01396],[91474.0,0.3608],[91476.0,0.10568],[91481.0,0.1094258]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596941457,[[91467.0,0.00219803],[91458.0,0.000164],[91457.0,0.3608],[91447.0,0.3608],[91428.0,0.1094881]],[[91468.0,0.1520002],[91472.0,0.01396],[91474.0,0.3608],[91476.0,0.10568],[91481.0,0.1094258]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596941852,[[91467.0,0.00219803],[91458.0,0.000164],[91457.0,0.3608],[91454.0,0.1094562],[91447.0,0.3608]],[[91468.0,0.1520002],[91472.0,0.01396],[91474.0,0.3608],[91476.0,0.10568],[91481.0,0.1094258]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596942060,[[91467.0,0.00219803],[91458.0,0.000164],[91457.0,0.4702532],[91447.0,0.3608],[91415.0,0.24697944]],[[91468.0,0.1520002],[91472.0,0.01396],[91474.0,0.3608],[91476.0,0.46648],[91481.0,0.1094258]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596942260,[[91467.0,0.00219803],[91458.0,0.000164],[91457.0,0.4702532],[91447.0,0.3608],[91416.0,0.08502702]],[[91468.0,0.1520002],[91472.0,0.01396],[91474.0,0.3608],[91476.0,0.46648],[91481.0,0.1094258]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596942460,[[91467.0,0.00219803],[91458.0,0.000164],[91457.0,0.4702532],[91447.0,0.3608],[91444.0,0.2151485]],[[91468.0,0.1520002],[91472.0,0.01396],[91474.0,0.3608],[91476.0,0.46648],[91481.0,0.1094258]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596942661,[[91458.0,0.000164],[91457.0,0.3608],[91451.0,0.1094595],[91447.0,0.3608],[91444.0,0.10568]],[[91459.0,0.152011],[91468.0,0.1094402],[91472.0,0.01396],[91474.0,0.3608],[91476.0,0.46648]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596942857,[[91458.0,0.00236203],[91457.0,0.3608],[91447.0,0.3608],[91444.0,0.10568],[91441.0,0.1094716]],[[91459.0,0.152011],[91465.0,0.3608],[91472.0,0.01396],[91474.0,0.3608],[91475.0,0.1094323]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596943052,[[91458.0,0.02455203],[91447.0,0.3608],[91444.0,0.10568],[91441.0,0.1094716],[91438.0,0.3608]],[[91459.0,0.152011],[91465.0,0.3608],[91472.0,0.01396],[91474.0,0.3608],[91475.0,0.1094323]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596943252,[[91458.0,0.04689203],[91457.0,0.1094527],[91447.0,0.3608],[91444.0,0.10568],[91441.0,0.1094716]],[[91459.0,0.04256],[91462.0,0.1094477],[91465.0,0.3608],[91472.0,0.01396],[91474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596943452,[[91458.0,0.04689203],[91457.0,0.1094527],[91447.0,0.3608],[91444.0,0.10568],[91441.0,0.1094716]],[[91459.0,0.04256],[91460.0,0.1094505],[91465.0,0.3608],[91472.0,0.01396],[91474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596943856,[[91458.0,0.04689203],[91454.0,0.1094563],[91447.0,0.3608],[91444.0,0.10568],[91441.0,0.109472]],[[91459.0,0.04256],[91460.0,0.1094505],[91465.0,0.3608],[91469.0,0.10944],[91472.0,0.01396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596944060,[[91458.0,0.04689203],[91456.0,0.1094537],[91447.0,0.3608],[91444.0,0.10568],[91441.0,0.109472]],[[91459.0,0.04256],[91460.0,0.1094505],[91465.0,0.3608],[91472.0,0.01396],[91478.0,0.1094285]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596944364,[[91458.0,0.04689203],[91452.0,0.1094586],[91447.0,0.3608],[91444.0,0.10568],[91431.0,0.1094838]],[[91459.0,0.04256],[91460.0,0.1094505],[91465.0,0.3608],[91469.0,0.10944],[91472.0,0.01396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596944561,[[91458.0,0.04689203],[91449.0,0.1094627],[91447.0,0.3608],[91444.0,0.10568],[91431.0,0.1094838]],[[91459.0,0.04256],[91460.0,0.1094505],[91465.0,0.3608],[91469.0,0.10944],[91472.0,0.01396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596944869,[[91458.0,0.04689203],[91454.0,0.1094559],[91447.0,0.3608],[91444.0,0.10568],[91431.0,0.1094838]],[[91459.0,0.04256],[91460.0,0.1094505],[91465.0,0.3608],[91469.0,0.10944],[91472.0,0.01396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596945471,[[91458.0,0.04689203],[91451.0,0.1094602],[91447.0,0.3608],[91444.0,0.10568],[91425.0,0.01076714]],[[91459.0,0.04256],[91460.0,0.1094505],[91465.0,0.3608],[91469.0,0.10944],[91472.0,0.01396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596945672,[[91458.0,0.00236203],[91447.0,0.3608],[91428.0,0.1094875],[91422.0,0.01138313],[91420.0,0.1156023]],[[91459.0,0.04256],[91460.0,0.1094505],[91465.0,0.3608],[91469.0,0.10944],[91472.0,0.01396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596945857,[[91458.0,0.00236203],[91447.0,0.3608],[91446.0,0.1094657],[91440.0,0.10564],[91434.0,0.1094803]],[[91459.0,0.04256],[91460.0,0.1094505],[91465.0,0.3608],[91469.0,0.10944],[91472.0,0.01396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596946164,[[91458.0,0.00236203],[91450.0,0.1094612],[91447.0,0.3608],[91440.0,0.10564],[91434.0,0.1094803]],[[91459.0,0.04256],[91460.0,0.1094505],[91465.0,0.3608],[91469.0,0.10944],[91472.0,0.01396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596946359,[[91458.0,0.00236203],[91447.0,0.4702649],[91440.0,0.10564],[91434.0,0.1094803],[91416.0,0.00679358]],[[91459.0,0.06745434],[91460.0,0.1094505],[91465.0,0.3608],[91469.0,0.10944],[91471.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596946558,[[91458.0,0.00236203],[91451.0,0.1094595],[91447.0,0.4702649],[91440.0,0.10564],[91434.0,0.1094803]],[[91459.0,0.06745434],[91460.0,0.1094505],[91465.0,0.3608],[91469.0,0.10944],[91471.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596946559,[[91458.0,0.00236203],[91451.0,0.1094595],[91447.0,0.3608],[91440.0,0.10564],[91434.0,0.1094803]],[[91459.0,0.06745434],[91460.0,0.1094505],[91465.0,0.3608],[91469.0,0.10944],[91471.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596946759,[[91458.0,0.00236203],[91456.0,0.1094545],[91447.0,0.3608],[91441.0,0.1094724],[91440.0,0.10564]],[[91459.0,0.06745434],[91460.0,0.1094505],[91465.0,0.3608],[91469.0,0.10944],[91472.0,0.05317354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596946959,[[91458.0,0.02455203],[91456.0,0.1094545],[91447.0,0.3608],[91441.0,0.1094724],[91440.0,0.10564]],[[91459.0,0.06745434],[91460.0,0.1094505],[91465.0,0.3608],[91469.0,0.10944],[91472.0,0.05317354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596947160,[[91458.0,0.02455203],[91447.0,0.4702648],[91440.0,0.10564],[91408.0,0.10092523],[91402.0,0.20739386]],[[91459.0,0.06745434],[91460.0,0.1094505],[91464.0,0.01395],[91465.0,0.3608],[91469.0,0.10944]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596947352,[[91458.0,0.00236203],[91449.0,0.1094622],[91447.0,0.3608],[91440.0,0.10564],[91419.0,0.1094977]],[[91459.0,0.06745434],[91460.0,0.1094505],[91464.0,0.01395],[91465.0,0.3608],[91469.0,0.10944]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596947553,[[91458.0,0.04545203],[91447.0,0.3608],[91440.0,0.2279235],[91408.0,0.08811523],[91403.0,0.0067588]],[[91459.0,0.06745434],[91460.0,0.1094505],[91464.0,0.01395],[91465.0,0.3608],[91469.0,0.10944]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596947755,[[91458.0,0.04545203],[91456.0,0.1094539],[91447.0,0.3608],[91446.0,0.1094665],[91440.0,0.2279235]],[[91459.0,0.06745434],[91460.0,0.1094505],[91464.0,0.01395],[91465.0,0.3608],[91469.0,0.10944]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596948260,[[91458.0,0.04545203],[91453.0,0.1094576],[91447.0,0.3608],[91440.0,0.2279235],[91436.0,0.1094784]],[[91459.0,0.06745434],[91460.0,0.1094505],[91464.0,0.01395],[91465.0,0.3608],[91469.0,0.10944]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596948459,[[91458.0,0.04545203],[91455.0,0.109455],[91447.0,0.3608],[91440.0,0.2279235],[91436.0,0.1094784]],[[91459.0,0.06745434],[91460.0,0.1094505],[91464.0,0.01395],[91465.0,0.3608],[91469.0,0.10944]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596948660,[[91458.0,0.04545203],[91457.0,0.1094527],[91447.0,0.3608],[91440.0,0.2279235],[91436.0,0.1094784]],[[91459.0,0.06745434],[91460.0,0.1094505],[91464.0,0.01395],[91465.0,0.3608],[91469.0,0.10944]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596948872,[[91458.0,0.04545203],[91457.0,0.1094527],[91447.0,0.3608],[91445.0,0.1094668],[91440.0,0.2279235]],[[91459.0,0.06745434],[91460.0,0.1094505],[91464.0,0.01395],[91465.0,0.3608],[91469.0,0.10944]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596949164,[[91458.0,0.04545203],[91457.0,0.1094527],[91447.0,0.3608],[91445.0,0.1094668],[91440.0,0.2279235]],[[91459.0,0.06745434],[91464.0,0.01395],[91465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596949165,[[91458.0,0.04545203],[91457.0,0.1094527],[91447.0,0.3608],[91445.0,0.1094668],[91440.0,0.2279235]],[[91459.0,0.06745434],[91464.0,0.01395],[91465.0,0.3608],[91479.0,0.1094272],[91487.0,0.3124184]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596949371,[[91458.0,0.04545203],[91457.0,0.1094527],[91447.0,0.3608],[91445.0,0.1094668],[91440.0,0.2279235]],[[91459.0,0.06745434],[91464.0,0.01395],[91465.0,0.3608],[91472.0,0.05317354],[91479.0,0.1094272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596949864,[[91458.0,0.02405203],[91447.0,0.3608],[91440.0,0.11845],[91436.0,0.1094783],[91405.0,0.2142926]],[[91459.0,0.06745434],[91461.0,0.1094492],[91464.0,0.01395],[91465.0,0.3608],[91470.0,0.1094386]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596950071,[[91458.0,0.00236203],[91447.0,0.3608],[91446.0,0.1094663],[91440.0,0.11845],[91436.0,0.1094783]],[[91459.0,0.06745434],[91461.0,0.1094492],[91464.0,0.01395],[91465.0,0.3608],[91470.0,0.14865214]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596950262,[[91458.0,0.00236203],[91448.0,0.1094635],[91447.0,0.3608],[91440.0,0.11845],[91436.0,0.1094783]],[[91459.0,0.06745434],[91461.0,0.1094492],[91464.0,0.01395],[91465.0,0.3608],[91470.0,0.14865214]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596950659,[[91447.0,0.3608],[91429.0,0.3608],[91424.0,0.1094919],[91414.0,0.00716688],[91413.0,0.07823344]],[[91448.0,0.05781],[91456.0,0.01395],[91458.0,0.1094524],[91459.0,0.02489434],[91464.0,0.01395]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596950865,[[91437.0,0.1525671],[91430.0,0.10564],[91429.0,0.3608],[91425.0,0.3608],[91424.0,0.1094919]],[[91438.0,0.04386],[91439.0,0.1094757],[91440.0,0.01395],[91448.0,0.01395],[91456.0,0.37475]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596951065,[[91437.0,0.15476513],[91430.0,0.10564],[91429.0,0.3608],[91425.0,0.3608],[91424.0,0.1094919]],[[91438.0,0.04386],[91439.0,0.1094757],[91440.0,0.01395],[91448.0,0.01395],[91456.0,0.37475]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596951273,[[91437.0,0.15476513],[91430.0,0.10564],[91429.0,0.4702865],[91425.0,0.3608],[91424.0,0.1094919]],[[91438.0,0.04386],[91440.0,0.01395],[91444.0,0.1094694],[91448.0,0.01395],[91456.0,0.37475]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596951478,[[91437.0,0.51556513],[91430.0,0.10564],[91429.0,0.4702865],[91424.0,0.1094919],[91410.0,0.00999999]],[[91438.0,0.04386],[91440.0,0.01395],[91448.0,0.01395],[91456.0,0.37475],[91465.0,0.4702441]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596951678,[[91446.0,0.1094655],[91437.0,0.47247513],[91430.0,0.10564],[91429.0,0.4702865],[91428.0,0.000164]],[[91447.0,0.044024],[91448.0,0.01395],[91456.0,0.37475],[91465.0,0.4702441],[91468.0,0.1094404]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596951879,[[91446.0,0.15475353],[91437.0,0.4702771],[91430.0,0.10564],[91429.0,0.4702865],[91428.0,0.000164]],[[91447.0,0.044024],[91448.0,0.01395],[91449.0,0.1094638],[91456.0,0.37475],[91460.0,0.1094506]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596952889,[[91446.0,0.15575353],[91437.0,0.4702771],[91430.0,0.10564],[91429.0,0.4702865],[91428.0,0.000164]],[[91447.0,0.044024],[91448.0,0.01395],[91449.0,0.1094638],[91456.0,0.37475],[91460.0,0.1094506]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596953188,[[91446.0,0.15575353],[91437.0,0.4702771],[91430.0,0.10564],[91429.0,0.4702865],[91428.0,0.000164]],[[91447.0,0.044024],[91456.0,0.37475]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596953189,[[91446.0,0.51755353],[91440.0,0.01264],[91437.0,0.5797543],[91432.0,0.00641],[91430.0,0.10564]],[[91447.0,0.000164],[91456.0,0.3608],[91461.0,0.1094491],[91463.0,0.10564],[91465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596953389,[[91446.0,0.51755353],[91440.0,0.01264],[91437.0,0.5797543],[91432.0,0.00641],[91430.0,0.10564]],[[91447.0,0.000164],[91456.0,0.3608],[91463.0,0.10564],[91465.0,0.3608],[91471.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596954085,[[91446.0,0.51755353],[91440.0,0.01264],[91437.0,0.5797543],[91432.0,0.00641],[91430.0,0.10564]],[[91447.0,0.000164],[91463.0,0.10564],[91465.0,0.3608],[91466.0,0.1094435],[91472.0,0.05316354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596954284,[[91446.0,0.51755353],[91440.0,0.01264],[91437.0,0.4702771],[91432.0,0.00641],[91430.0,0.10564]],[[91447.0,0.000164],[91458.0,0.01342],[91463.0,0.10564],[91465.0,0.3608],[91472.0,0.16259904]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596954485,[[91446.0,0.51755353],[91440.0,0.01264],[91437.0,0.5797543],[91432.0,0.00641],[91430.0,0.10564]],[[91447.0,0.000164],[91458.0,0.01342],[91459.0,0.109452],[91463.0,0.10564],[91465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596954783,[[91446.0,0.51755353],[91440.0,0.01264],[91437.0,0.5797543],[91432.0,0.00641],[91430.0,0.10564]],[[91447.0,0.000164],[91458.0,0.01342],[91462.0,0.1094481],[91463.0,0.10564],[91465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596954983,[[91446.0,0.51755353],[91444.0,0.10568],[91440.0,0.01264],[91437.0,0.5797543],[91432.0,0.00641]],[[91447.0,0.000164],[91458.0,0.01342],[91460.0,0.1094504],[91463.0,0.10564],[91465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596955490,[[91446.0,0.51755353],[91444.0,0.10568],[91440.0,0.01264],[91437.0,0.5797543],[91432.0,0.00641]],[[91447.0,0.000164],[91458.0,0.01342],[91461.0,0.1094489],[91463.0,0.10564],[91465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596955689,[[91446.0,0.51755353],[91444.0,0.10568],[91440.0,0.01264],[91437.0,0.5797543],[91432.0,0.00641]],[[91447.0,0.000164],[91458.0,0.01342],[91463.0,0.10564],[91465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596955690,[[91446.0,0.51755353],[91444.0,0.10568],[91440.0,0.01264],[91437.0,0.5797543],[91432.0,0.00641]],[[91447.0,0.000164],[91458.0,0.01342],[91459.0,0.1094515],[91463.0,0.10564],[91465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596955893,[[91446.0,0.51755353],[91444.0,0.10568],[91440.0,0.01264],[91437.0,0.5797543],[91432.0,0.00641]],[[91447.0,0.000164],[91458.0,0.01342],[91463.0,0.10564],[91465.0,0.3608],[91468.0,0.1094409]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596956188,[[91446.0,0.51755353],[91444.0,0.10568],[91440.0,0.01264],[91437.0,0.5797543],[91432.0,0.00641]],[[91447.0,0.000164],[91453.0,0.1094585],[91458.0,0.01342],[91463.0,0.10564],[91465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596956882,[[91446.0,0.51755353],[91444.0,0.10568],[91440.0,0.01264],[91437.0,0.5797543],[91432.0,0.00641]],[[91447.0,0.000164],[91456.0,0.1094546],[91458.0,0.01342],[91463.0,0.10564],[91465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596957081,[[91446.0,0.51755353],[91444.0,0.10568],[91440.0,0.01264],[91437.0,0.5797543],[91432.0,0.00641]],[[91447.0,0.000164],[91458.0,0.01342],[91459.0,0.109452],[91463.0,0.10564],[91465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596957482,[[91446.0,0.51755353],[91444.0,0.10568],[91440.0,0.01264],[91437.0,0.5797543],[91432.0,0.00641]],[[91447.0,0.000164],[91458.0,0.01342],[91462.0,0.1094478],[91463.0,0.10564],[91465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596957687,[[91446.0,0.51755353],[91444.0,0.10568],[91440.0,0.01264],[91437.0,0.5797543],[91432.0,0.00641]],[[91447.0,0.000164],[91463.0,0.10564],[91465.0,0.470244],[91472.0,0.01395],[91474.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596957883,[[91446.0,0.51755353],[91444.0,0.10568],[91440.0,0.01264],[91437.0,0.5797543],[91432.0,0.00641]],[[91447.0,0.000164],[91463.0,0.10564],[91465.0,0.3608],[91472.0,0.01395],[91475.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596958084,[[91446.0,0.51755353],[91444.0,0.10568],[91440.0,0.01264],[91437.0,0.5797543],[91432.0,0.00641]],[[91447.0,0.000164],[91463.0,0.10564],[91464.0,0.1233958],[91465.0,0.3608],[91472.0,0.01395]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596958490,[[91446.0,0.51755353],[91444.0,0.10568],[91440.0,0.01264],[91437.0,0.5797543],[91432.0,0.00641]],[[91447.0,0.000164],[91463.0,0.10564],[91464.0,0.01395],[91465.0,0.4702444],[91472.0,0.01395]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596958889,[[91464.0,0.04484],[91463.0,0.1094462],[91453.0,0.1094573],[91448.0,0.00504],[91446.0,0.47446353]],[[91465.0,0.3608],[91466.0,0.109443],[91472.0,0.01395],[91475.0,0.14485354],[91504.0,0.06584082]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596959085,[[91464.0,0.04703803],[91463.0,0.1094462],[91454.0,0.3608],[91453.0,0.1094573],[91448.0,0.00504]],[[91465.0,0.4075081],[91466.0,0.109443],[91472.0,0.01395],[91475.0,0.14485354],[91496.0,0.02436629]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596959289,[[91464.0,0.04703803],[91463.0,0.1094462],[91454.0,0.3608],[91453.0,0.1094573],[91448.0,0.00504]],[[91465.0,0.4286481],[91466.0,0.109443],[91472.0,0.01395],[91473.0,0.03921354],[91475.0,0.10564]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596959995,[[91464.0,0.04703803],[91463.0,0.1094462],[91458.0,0.1094519],[91456.0,0.11205],[91455.0,0.000164]],[[91465.0,0.0249181],[91470.0,0.1094382],[91472.0,0.01395],[91474.0,0.03937754],[91479.0,0.16458604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596960182,[[91464.0,0.04703803],[91463.0,0.1094462],[91458.0,0.1094519],[91456.0,0.11205],[91455.0,0.000164]],[[91465.0,0.0249181],[91470.0,0.1094382],[91472.0,0.01395],[91473.0,0.03921354],[91474.0,0.000164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596960387,[[91464.0,0.04703803],[91463.0,0.1094462],[91462.0,0.3608],[91456.0,0.11205],[91455.0,0.000164]],[[91465.0,0.0249181],[91470.0,0.1094382],[91472.0,0.01395],[91474.0,0.000164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596960388,[[91464.0,0.04703803],[91463.0,0.1094462],[91462.0,0.3608],[91456.0,0.11205],[91455.0,0.000164]],[[91465.0,0.0249181],[91470.0,0.1094382],[91472.0,0.01395],[91474.0,0.03937754],[91487.0,0.2559641]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596960585,[[91464.0,0.04703803],[91463.0,0.1094462],[91462.0,0.3608],[91456.0,0.11205],[91455.0,0.000164]],[[91465.0,0.0249181],[91470.0,0.1094389],[91472.0,0.01395],[91474.0,0.03937754],[91480.0,0.01342]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596960886,[[91471.0,0.1542766],[91464.0,0.00219803],[91463.0,0.1094462],[91462.0,0.3608],[91456.0,0.11205]],[[91474.0,0.021954],[91476.0,0.4702311],[91479.0,0.03921354],[91480.0,0.01342],[91483.0,0.05894604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596961081,[[91471.0,0.1542766],[91463.0,0.1094462],[91462.0,0.3608],[91456.0,0.11205]],[[91474.0,0.021954],[91476.0,0.4702311],[91479.0,0.03921354],[91480.0,0.01342]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596961082,[[91473.0,0.04703803],[91471.0,0.1094366],[91463.0,0.1094462],[91462.0,0.3608],[91456.0,0.11205]],[[91474.0,0.043094],[91476.0,0.4702311],[91479.0,0.03921354],[91480.0,0.01342],[91484.0,0.41974604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596961282,[[91473.0,0.04703803],[91471.0,0.1094366],[91463.0,0.1094462],[91462.0,0.3608],[91456.0,0.11205]],[[91474.0,0.06805481],[91476.0,0.4702311],[91478.0,0.03921354],[91480.0,0.01342],[91483.0,0.05894604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596961482,[[91473.0,0.04703803],[91471.0,0.1094366],[91463.0,0.1094462],[91462.0,0.3608],[91456.0,0.11205]],[[91474.0,0.06805481],[91476.0,0.4702311],[91480.0,0.01342],[91482.0,0.03921354],[91487.0,0.11191014]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596961683,[[91473.0,0.04703803],[91471.0,0.1094366],[91463.0,0.1094462],[91462.0,0.3608],[91460.0,0.1094491]],[[91474.0,0.06805481],[91476.0,0.4702311],[91480.0,0.01342],[91482.0,0.03921354],[91487.0,0.11191014]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596961881,[[91473.0,0.04703803],[91471.0,0.1094366],[91463.0,0.1094462],[91462.0,0.3608],[91460.0,0.1094491]],[[91474.0,0.06805481],[91476.0,0.3608],[91479.0,0.1094274],[91480.0,0.01342],[91482.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596962291,[[91473.0,0.04703803],[91471.0,0.1094366],[91463.0,0.1094462],[91462.0,0.3608],[91460.0,0.1094491]],[[91474.0,0.06805481],[91476.0,0.3608],[91479.0,0.1094274],[91480.0,0.01342],[91481.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596962494,[[91473.0,0.04703803],[91471.0,0.1094366],[91463.0,0.1094462],[91462.0,0.3608],[91460.0,0.1094491]],[[91474.0,0.06905481],[91476.0,0.3608],[91477.0,0.1094299],[91480.0,0.01342],[91481.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596962688,[[91473.0,0.04703803],[91471.0,0.1094366],[91463.0,0.1094462],[91462.0,0.3608],[91446.0,0.1094661]],[[91474.0,0.06905481],[91475.0,0.1094325],[91476.0,0.3608],[91480.0,0.01342],[91481.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596962900,[[91473.0,0.04703803],[91471.0,0.1094366],[91463.0,0.1094462],[91462.0,0.3608],[91448.0,0.09162842]],[[91474.0,0.06805481],[91475.0,0.1094325],[91476.0,0.3608],[91480.0,0.01342],[91481.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596963194,[[91473.0,0.04703803],[91466.0,0.1094423],[91462.0,0.3608],[91448.0,0.09162842],[91445.0,0.07823344]],[[91474.0,0.06805481],[91475.0,0.1094325],[91476.0,0.3608],[91480.0,0.01342],[91481.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596963381,[[91473.0,0.04703803],[91468.0,0.1094396],[91462.0,0.3608],[91448.0,0.09162842],[91445.0,0.07823344]],[[91474.0,0.06805481],[91475.0,0.1094325],[91476.0,0.3608],[91480.0,0.01342],[91481.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596963582,[[91473.0,0.02418803],[91468.0,0.1094396],[91462.0,0.3608],[91448.0,0.09162842],[91445.0,0.07823344]],[[91474.0,0.06805481],[91475.0,0.1094325],[91476.0,0.3608],[91480.0,0.01342],[91481.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596964187,[[91473.0,0.02418803],[91468.0,0.1094396],[91462.0,0.3608],[91448.0,0.09162842],[91444.0,0.07823344]],[[91474.0,0.06805481],[91475.0,0.1094325],[91476.0,0.3608],[91480.0,0.01342],[91482.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596964394,[[91473.0,0.02418803],[91465.0,0.109443],[91462.0,0.3608],[91448.0,0.09162842],[91444.0,0.07823344]],[[91474.0,0.06805481],[91475.0,0.1094325],[91476.0,0.3608],[91480.0,0.01342],[91482.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596965186,[[91473.0,0.02418803],[91467.0,0.109441],[91462.0,0.3608],[91448.0,0.09162842],[91445.0,0.07823344]],[[91474.0,0.06805481],[91475.0,0.1094325],[91476.0,0.3608],[91480.0,0.01342],[91481.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596966789,[[91473.0,0.04703803],[91469.0,0.1094383],[91462.0,0.3608],[91448.0,0.09162842],[91445.0,0.07823344]],[[91474.0,0.06805481],[91475.0,0.1094325],[91476.0,0.3608],[91480.0,0.01342],[91481.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596967096,[[91473.0,0.00219803],[91466.0,0.1094419],[91462.0,0.3608],[91448.0,0.09162842],[91445.0,0.07823344]],[[91474.0,0.06805481],[91475.0,0.1094325],[91476.0,0.37422],[91480.0,0.01342],[91481.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596967696,[[91466.0,0.1542819],[91462.0,0.3608],[91448.0,0.09162842],[91445.0,0.07823344],[91260.0,0.59610823]],[[91467.0,0.04293],[91469.0,0.01342],[91474.0,0.02512481],[91475.0,0.1094325],[91476.0,0.37422]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596967882,[[91466.0,0.15647993],[91462.0,0.3608],[91456.0,0.10564],[91448.0,0.09162842],[91445.0,0.07823344]],[[91467.0,0.04293],[91469.0,0.01342],[91474.0,0.000164],[91475.0,0.1094325],[91476.0,0.37422]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596968490,[[91466.0,0.04703803],[91463.0,0.1094452],[91462.0,0.3608],[91456.0,0.10564],[91448.0,0.09162842]],[[91467.0,0.04293],[91468.0,0.1094413],[91469.0,0.01342],[91474.0,0.000164],[91475.0,0.1094325]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596968894,[[91466.0,0.04703803],[91465.0,0.1094435],[91462.0,0.3608],[91456.0,0.10564],[91448.0,0.09162842]],[[91467.0,0.04293],[91468.0,0.1094413],[91469.0,0.01342],[91474.0,0.000164],[91475.0,0.1094325]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596969694,[[91466.0,0.04703803],[91465.0,0.1094435],[91462.0,0.3608],[91456.0,0.10564],[91448.0,0.09162842]],[[91467.0,0.04293],[91468.0,0.1094413],[91469.0,0.01342],[91474.0,0.000164],[91480.0,0.1228468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596969889,[[91466.0,0.04703803],[91465.0,0.1094435],[91462.0,0.3608],[91457.0,0.1094522],[91456.0,0.10564]],[[91467.0,0.04293],[91469.0,0.01342],[91471.0,0.1094375],[91474.0,0.000164],[91480.0,0.1228468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596970094,[[91466.0,0.04703803],[91465.0,0.1094435],[91462.0,0.3608],[91457.0,0.1094522],[91456.0,0.10564]],[[91467.0,0.04293],[91469.0,0.01342],[91471.0,0.1094375],[91474.0,0.000164],[91480.0,0.01342]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596971798,[[91466.0,0.04703803],[91465.0,0.1094435],[91462.0,0.3608],[91457.0,0.1094522],[91456.0,0.10564]],[[91467.0,0.04293],[91469.0,0.01342],[91471.0,0.1094375],[91474.0,0.000164],[91480.0,0.122846]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596972186,[[91466.0,0.04703803],[91465.0,0.1094435],[91462.0,0.3608],[91457.0,0.1094522],[91456.0,0.10564]],[[91467.0,0.04293],[91469.0,0.01342],[91474.0,0.000164],[91480.0,0.122846],[108570.0,0.0006731]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596972497,[[91466.0,0.04703803],[91465.0,0.1094435],[91462.0,0.3608],[91457.0,0.1094522],[91456.0,0.10564]],[[91467.0,0.04293],[91469.0,0.01342],[91474.0,0.000164],[91480.0,0.122846],[91482.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596973098,[[91466.0,0.04703803],[91465.0,0.1094435],[91462.0,0.3608],[91457.0,0.1094522],[91456.0,0.10564]],[[91467.0,0.04293],[91468.0,0.1094414],[91469.0,0.01342],[91474.0,0.000164],[91480.0,0.122846]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596974801,[[91466.0,0.04703803],[91462.0,0.3608],[91456.0,0.10564],[91435.0,0.207272],[91261.0,0.5484409]],[[91467.0,0.04293],[91468.0,0.1094414],[91469.0,0.01342],[91474.0,0.000164],[91476.0,0.4836515]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596975203,[[91466.0,0.04703803],[91462.0,0.3608],[91456.0,0.10564],[91450.0,0.1094609],[91435.0,0.207272]],[[91467.0,0.04293],[91468.0,0.1094414],[91469.0,0.01342],[91474.0,0.000164],[91476.0,0.4836515]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596975407,[[91466.0,0.00219803],[91462.0,0.3608],[91461.0,0.1094485],[91448.0,0.00504],[91447.0,0.1094652]],[[91467.0,0.04293],[91468.0,0.1094414],[91469.0,0.01342],[91474.0,0.000164],[91476.0,0.4836515]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596975608,[[91466.0,0.00219803],[91462.0,0.3608],[91461.0,0.2150485],[91448.0,0.00504],[91447.0,0.1094652]],[[91467.0,0.04293],[91468.0,0.1094414],[91469.0,0.01342],[91474.0,0.000164],[91476.0,0.4836515]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596976398,[[91466.0,0.02418803],[91462.0,0.3608],[91461.0,0.2150485],[91448.0,0.00504],[91447.0,0.1094652]],[[91467.0,0.04293],[91468.0,0.1094414],[91469.0,0.01342],[91474.0,0.000164],[91476.0,0.4836515]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596976587,[[91466.0,0.04703803],[91462.0,0.3608],[91461.0,0.2150485],[91448.0,0.00504],[91447.0,0.1094652]],[[91467.0,0.04293],[91468.0,0.1094414],[91469.0,0.01342],[91474.0,0.000164],[91476.0,0.4836515]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596977203,[[91466.0,0.04703803],[91462.0,0.3608],[91461.0,0.1056],[91457.0,0.1094529],[91448.0,0.00504]],[[91467.0,0.04293],[91468.0,0.1094414],[91469.0,0.01342],[91474.0,0.000164],[91476.0,0.4836515]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596977393,[[91466.0,0.02418803],[91462.0,0.3608],[91461.0,0.1056],[91459.0,0.1094509],[91448.0,0.00504]],[[91467.0,0.04293],[91468.0,0.1094414],[91469.0,0.01342],[91474.0,0.000164],[91476.0,0.4836515]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596977592,[[91453.0,0.1094576],[91445.0,0.3608],[91442.0,0.18770444],[91441.0,0.3608],[91426.0,0.1094894]],[[91456.0,0.1523846],[91462.0,0.01342],[91467.0,0.38578245],[91468.0,0.1094414],[91469.0,0.01342]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596977798,[[91455.0,0.12995203],[91453.0,0.1094576],[91445.0,0.3608],[91442.0,0.109471],[91441.0,0.3608]],[[91456.0,0.1523846],[91462.0,0.01342],[91467.0,0.3608],[91468.0,0.1094414],[91469.0,0.01342]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596977994,[[91455.0,0.15280203],[91453.0,0.1094576],[91445.0,0.3608],[91442.0,0.109471],[91441.0,0.3608]],[[91456.0,0.1523846],[91462.0,0.01342],[91467.0,0.3608],[91468.0,0.1094414],[91469.0,0.01342]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596978900,[[91455.0,0.15480203],[91453.0,0.1094576],[91447.0,0.1094647],[91445.0,0.3608],[91442.0,0.109471]],[[91456.0,0.04293],[91459.0,0.1094517],[91462.0,0.01342],[91467.0,0.3608],[91468.0,0.1094414]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596979099,[[91455.0,0.15480203],[91453.0,0.1094576],[91447.0,0.1094647],[91445.0,0.3608]],[[91462.0,0.01342],[91467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596979100,[[91461.0,0.1094486],[91455.0,0.15480203],[91453.0,0.4702576],[91447.0,0.1094647],[91445.0,0.3608]],[[91462.0,0.01342],[91464.0,0.1094452],[91467.0,0.3608],[91474.0,0.000164],[91475.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596979300,[[91461.0,0.15648663],[91455.0,0.107764],[91453.0,0.4702576],[91448.0,0.01264],[91447.0,0.1094647]],[[91462.0,0.05635],[91464.0,0.1094452],[91467.0,0.3608],[91474.0,0.000164],[91475.0,0.1094324]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596979507,[[91461.0,0.15648663],[91455.0,0.107764],[91453.0,0.4702576],[91448.0,0.01264],[91447.0,0.1094647]],[[91462.0,0.05635],[91467.0,0.4702424],[91474.0,0.000164],[91476.0,0.41343354],[91484.0,0.1094215]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596979703,[[91461.0,0.15648663],[91455.0,0.107764],[91453.0,0.4702576],[91448.0,0.01264],[91447.0,0.1094647]],[[91462.0,0.05635],[91467.0,0.3608],[91470.0,0.1094386],[91474.0,0.000164],[91476.0,0.41343354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596979894,[[91461.0,0.15648663],[91455.0,0.107764],[91453.0,0.4702576],[91448.0,0.01264],[91447.0,0.1094647]],[[91462.0,0.04293],[91467.0,0.3608],[91468.0,0.1094413],[91474.0,0.000164],[91476.0,0.41343354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596980406,[[91466.0,0.1542826],[91461.0,0.11164663],[91455.0,0.114174],[91453.0,0.4702576],[91448.0,0.01264]],[[91467.0,0.40373],[91471.0,0.1094368],[91474.0,0.000164],[91476.0,0.41343354],[91480.0,0.01342]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596980707,[[91473.0,0.1542743],[91466.0,0.11164063],[91463.0,0.3608],[91461.0,0.1094486],[91455.0,0.112174]],[[91474.0,0.043094],[91476.0,0.37422],[91480.0,0.05263354],[91481.0,0.109425],[91484.0,0.16454604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596980900,[[91473.0,0.15647233],[91466.0,0.1094426],[91463.0,0.3608],[91461.0,0.1094486],[91455.0,0.112174]],[[91474.0,0.0680804],[91476.0,0.37422],[91480.0,0.05263354],[91484.0,0.1056],[91485.0,0.05894604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596981099,[[91473.0,0.15647233],[91466.0,0.1094426],[91463.0,0.3608],[91461.0,0.1094486],[91455.0,0.112174]],[[91474.0,0.0680804],[91476.0,0.37422],[91480.0,0.01342],[91486.0,0.03921354],[91490.0,0.07236604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596981291,[[91473.0,0.15647233],[91466.0,0.1094426],[91463.0,0.3608],[91461.0,0.1094486],[91455.0,0.112174]],[[91474.0,0.0680804],[91476.0,0.37422],[91480.0,0.1228465],[91485.0,0.03921354],[91487.0,0.1585641]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596981489,[[91473.0,0.15647233],[91466.0,0.1094426],[91463.0,0.3608],[91461.0,0.1094486],[91455.0,0.112174]],[[91474.0,0.0680804],[91476.0,0.37422],[91478.0,0.1094284],[91480.0,0.01342],[91485.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596981901,[[91473.0,0.15647233],[91466.0,0.2150426],[91463.0,0.3608],[91462.0,0.00641],[91461.0,0.1094486]],[[91474.0,0.0469404],[91476.0,0.37422],[91480.0,0.01342],[91484.0,0.1094221],[91486.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596982096,[[91473.0,0.15647233],[91466.0,0.2150426],[91463.0,0.3608],[91462.0,0.00641],[91461.0,0.1094486]],[[91474.0,0.0469404],[91476.0,0.37422],[91480.0,0.01342],[91486.0,0.03921354],[91490.0,0.11902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596982699,[[91473.0,0.51727233],[91466.0,0.2150426],[91463.0,0.3608],[91462.0,0.00641],[91461.0,0.1094486]],[[91474.0,0.0469404],[91476.0,0.01342],[91480.0,0.01342],[91482.0,0.1094238],[91486.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596982902,[[91473.0,0.51727233],[91466.0,0.2150426],[91463.0,0.3608],[91462.0,0.00641],[91461.0,0.1094486]],[[91474.0,0.044634],[91476.0,0.01342],[91480.0,0.01342],[91482.0,0.1094238],[91487.0,0.09217764]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596983090,[[91473.0,0.51727233],[91466.0,0.2150426],[91463.0,0.3608],[91462.0,0.00641],[91461.0,0.1094486]],[[91474.0,0.044634],[91476.0,0.01342],[91480.0,0.01342],[91482.0,0.1094238],[91487.0,0.0529641]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596983295,[[91473.0,0.51727233],[91466.0,0.2150426],[91463.0,0.3608],[91462.0,0.00641],[91461.0,0.1094486]],[[91474.0,0.06963286],[91476.0,0.01342],[91480.0,0.01342],[91482.0,0.1094238],[91487.0,0.09217764]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596984000,[[91473.0,0.51727233],[91466.0,0.1056],[91463.0,0.3608],[91462.0,0.00641],[91461.0,0.1094486]],[[91474.0,0.06963286],[91476.0,0.01342],[91480.0,0.01342],[91487.0,0.09217764],[91534.0,0.19658593]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596984294,[[91473.0,0.51727233],[91466.0,0.1056],[91463.0,0.3608],[91462.0,0.00641],[91461.0,0.1094486]],[[91474.0,0.06963286],[91476.0,0.01342],[91480.0,0.01342],[91487.0,0.03921354],[91520.0,0.18995783]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596984495,[[91473.0,0.51727233],[91466.0,0.1056],[91463.0,0.3608],[91462.0,0.00641],[91461.0,0.1094486]],[[91474.0,0.02516286],[91480.0,0.01342],[91487.0,0.03921354],[91491.0,0.1094129],[91503.0,0.12023928]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596984690,[[91473.0,0.40783803],[91467.0,0.1094408],[91466.0,0.1056],[91455.0,0.367374],[91453.0,0.07823344]],[[91474.0,0.02516286],[91480.0,0.01342],[91487.0,0.03921354],[91491.0,0.1094129],[91503.0,0.12023928]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596984691,[[91473.0,0.40783803],[91467.0,0.1094408],[91466.0,0.1056],[91455.0,0.367374],[91453.0,0.07823344]],[[91474.0,0.07077286],[91475.0,0.1094319],[91476.0,0.01308],[91480.0,0.37422],[91486.0,0.1094199]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596984896,[[91473.0,0.40783803],[91467.0,0.1094408],[91466.0,0.1056],[91455.0,0.367374],[91451.0,0.07823344]],[[91474.0,0.07077286],[91475.0,0.1094319],[91476.0,0.01308],[91480.0,0.37422],[91485.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596985210,[[91473.0,0.40783803],[91468.0,0.1094398],[91466.0,0.1056],[91456.0,0.1094545],[91455.0,0.367374]],[[91474.0,0.07077286],[91475.0,0.1094319],[91476.0,0.01308],[91480.0,0.37422],[91483.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596985916,[[91473.0,0.04703803],[91468.0,0.1094398],[91466.0,0.1056],[91464.0,0.3608],[91456.0,0.1094545]],[[91474.0,0.07077286],[91475.0,0.1094319],[91476.0,0.01308],[91480.0,0.37422],[91483.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596986095,[[91473.0,0.04703803],[91471.0,0.109436],[91466.0,0.1056],[91464.0,0.3608],[91456.0,0.1094545]],[[91474.0,0.07077286],[91475.0,0.1094319],[91476.0,0.01308],[91480.0,0.37422],[91483.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596986504,[[91473.0,0.04703803],[91472.0,0.1094343],[91466.0,0.1056],[91464.0,0.4702441],[91456.0,0.1094545]],[[91474.0,0.07077286],[91476.0,0.01308],[91479.0,0.1094281],[91480.0,0.37422],[91483.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596986708,[[91473.0,0.04703803],[91472.0,0.1094343],[91466.0,0.1056],[91464.0,0.4702441],[91456.0,0.1094545]],[[91474.0,0.07077286],[91476.0,0.01308],[91480.0,0.37422],[91483.0,0.03921354],[91682.0,1.1356851]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596986905,[[91473.0,0.04703803],[91472.0,0.1094343],[91466.0,0.1056],[91464.0,0.4702441],[91462.0,0.00641]],[[91474.0,0.07077286],[91476.0,0.01308],[91480.0,0.37422],[91483.0,0.03921354],[91682.0,1.1356851]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596987212,[[91473.0,0.04703803],[91472.0,0.1094343],[91466.0,0.1056],[91464.0,0.4702441],[91462.0,0.00641]],[[91474.0,0.07077286],[91476.0,0.01308],[91480.0,0.37422],[91482.0,0.03921354],[91496.0,0.07863437]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596987913,[[91473.0,0.04703803],[91472.0,0.4702343],[91466.0,0.1056],[91464.0,0.4702441],[91462.0,0.00641]],[[91474.0,0.04809286],[91480.0,0.37422],[91482.0,0.03921354],[91486.0,0.1094193],[91496.0,0.07863437]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596988096,[[91473.0,0.04703803],[91472.0,0.4702343],[91466.0,0.1056],[91464.0,0.4702441],[91462.0,0.00641]],[[91474.0,0.04809286],[91480.0,0.37422],[91484.0,0.03921354],[91488.0,0.05894604],[91498.0,0.07863437]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596988301,[[91473.0,0.04703803],[91472.0,0.4702343],[91466.0,0.1056],[91464.0,0.4702441],[91462.0,0.00641]],[[91474.0,0.02516286],[91480.0,0.37422],[91484.0,0.03921354],[91486.0,0.1094193],[91488.0,0.05894604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596988701,[[91473.0,0.04703803],[91472.0,0.4702343],[91469.0,0.00504],[91466.0,0.1056],[91464.0,0.4702441]],[[91474.0,0.02516286],[91486.0,0.03921354],[91490.0,0.07236604],[91497.0,0.37422],[91500.0,0.07863437]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596988902,[[91473.0,0.04703803],[91472.0,0.48100556],[91469.0,0.00504],[91466.0,0.1056],[91464.0,0.4702441]],[[91474.0,0.000164],[91490.0,0.05263354],[91494.0,0.05894604],[91497.0,0.37422],[91502.0,0.10556]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596989211,[[91489.0,0.1518451],[91482.0,0.1094228],[91476.0,0.01264],[91474.0,0.1094322],[91473.0,0.00219803]],[[91490.0,0.02293],[91491.0,0.03921354],[91495.0,0.05894604],[91497.0,0.37422],[91501.0,0.4702015]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596989412,[[91489.0,0.15404313],[91487.0,0.10556],[91482.0,0.1094228],[91476.0,0.01264],[91474.0,0.1094322]],[[91490.0,0.04794782],[91492.0,0.03921354],[91496.0,0.05894604],[91497.0,0.37422],[91501.0,0.4702015]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596989714,[[91489.0,0.15404313],[91487.0,0.10556],[91482.0,0.1094228],[91476.0,0.01264],[91474.0,0.1094322]],[[91490.0,0.04794782],[91492.0,0.03921354],[91497.0,0.37422],[91501.0,0.4702015]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596989715,[[91489.0,0.15404313],[91487.0,0.10556],[91482.0,0.1094228],[91480.0,0.3608],[91476.0,0.01264]],[[91490.0,0.04794782],[91492.0,0.03921354],[91497.0,0.43316604],[91501.0,0.3608],[91502.0,0.1094]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596989908,[[91489.0,0.51484313],[91487.0,0.10556],[91482.0,0.1094228],[91480.0,0.3608],[91476.0,0.01264]],[[91490.0,0.02501782],[91494.0,0.03921354],[91497.0,0.01342],[91499.0,0.05894604],[91508.0,0.07863437]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596990112,[[91489.0,0.51484313],[91487.0,0.10556],[91482.0,0.1094228],[91480.0,0.360964],[91476.0,0.01264]],[[91490.0,0.02501782],[91495.0,0.03921354],[91497.0,0.01342],[91499.0,0.000164],[91500.0,0.05894604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596990299,[[91489.0,0.51484313],[91487.0,0.10556],[91483.0,0.00641],[91482.0,0.1094228],[91480.0,0.360964]],[[91490.0,0.02601782],[91496.0,0.03921354],[91499.0,0.000164],[91501.0,0.05894604],[91510.0,0.07863437]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596990499,[[91498.0,0.1183644],[91489.0,0.47241313],[91487.0,0.10556],[91483.0,0.00641],[91482.0,0.1094228]],[[91499.0,0.03937754],[91503.0,0.05894604],[91504.0,0.05242082],[91513.0,0.43943437],[91517.0,0.4701821]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596990703,[[91498.0,0.58692243],[91489.0,0.47241313],[91483.0,0.00641],[91482.0,0.1094228]],[[91499.0,0.03937754],[91504.0,0.05242082]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596990704,[[91498.0,0.58692243],[91489.0,0.4702151],[91483.0,0.00641],[91482.0,0.1094228],[91481.0,0.07823344]],[[91499.0,0.02517637],[91504.0,0.05242082],[91511.0,0.05229354],[91515.0,0.1093847],[91516.0,0.05894604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596990910,[[91498.0,0.58692243],[91489.0,0.4702151],[91484.0,0.07823344],[91483.0,0.00641],[91482.0,0.1094228]],[[91499.0,0.000164],[91504.0,0.05242082],[91511.0,0.01308],[91514.0,0.03921354],[91515.0,0.1093847]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596991112,[[91503.0,0.1163584],[91498.0,0.57796243],[91489.0,0.4702151],[91484.0,0.07823344],[91483.0,0.00641]],[[91504.0,0.05242082],[91511.0,0.01308],[91514.0,0.03921354],[91518.0,0.1224611],[91526.0,0.00027315]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596991316,[[91503.0,0.11855643],[91498.0,0.46636],[91489.0,0.4702151],[91483.0,0.00641],[91482.0,0.18765624]],[[91504.0,0.05242082],[91511.0,0.01308],[91513.0,0.1093865],[91518.0,0.05229354],[91523.0,0.05894604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596991516,[[91503.0,0.11855643],[91498.0,0.46636],[91489.0,0.4702151],[91484.0,0.07823344],[91483.0,0.00641]],[[91504.0,0.05242082],[91511.0,0.01308],[91513.0,0.1093865],[91518.0,0.01308],[91520.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596991820,[[91503.0,0.11855643],[91498.0,0.46636],[91495.0,0.1094077],[91489.0,0.4702151],[91484.0,0.07823344]],[[91504.0,0.05242082],[91511.0,0.01308],[91513.0,0.1093865],[91518.0,0.01308],[91520.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596992113,[[91503.0,0.11855643],[91498.0,0.46636],[91495.0,0.1094077],[91489.0,0.4702151],[91484.0,0.07823344]],[[91504.0,0.05242082],[91511.0,0.01308],[91513.0,0.1095505],[91518.0,0.01308],[91520.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596992413,[[91503.0,0.11855643],[91498.0,0.46636],[91495.0,0.1094077],[91489.0,0.4702151]],[[91504.0,0.05242082],[91511.0,0.01308],[91513.0,0.1095505],[91518.0,0.01308],[91520.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596992414,[[91503.0,0.11855643],[91498.0,0.46636],[91495.0,0.1094077],[91489.0,0.4702151],[91482.0,0.07823344]],[[91504.0,0.05242082],[91511.0,0.01308],[91513.0,0.000164],[91514.0,0.109386],[91518.0,0.01308]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596993017,[[91503.0,0.11855643],[91498.0,0.46636],[91495.0,0.1094077],[91489.0,0.4702151],[91483.0,0.08464344]],[[91504.0,0.05242082],[91511.0,0.01308],[91513.0,0.000164],[91517.0,0.1093822],[91518.0,0.01308]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596993519,[[91503.0,0.11855643],[91498.0,0.46636],[91495.0,0.1094077],[91489.0,0.4702151],[91483.0,0.00641]],[[91504.0,0.05242082],[91511.0,0.01308],[91513.0,0.000164],[91518.0,0.01308],[91520.0,0.1093782]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596993700,[[91503.0,0.11855643],[91499.0,0.3608],[91498.0,0.46636],[91495.0,0.1094077],[91489.0,0.1094151]],[[91504.0,0.05242082],[91511.0,0.01308],[91513.0,0.000164],[91518.0,0.01308],[91529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596993906,[[91503.0,0.11955643],[91499.0,0.3608],[91498.0,0.46636],[91495.0,0.1094077],[91489.0,0.1094151]],[[91504.0,0.05242082],[91511.0,0.01308],[91513.0,0.000164],[91518.0,0.01308],[91525.0,0.01308]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596994106,[[91503.0,0.12055643],[91499.0,0.3608],[91498.0,0.46636],[91495.0,0.1094077],[91489.0,0.1094151]],[[91504.0,0.05242082],[91511.0,0.01308],[91513.0,0.000164],[91518.0,0.01308],[91525.0,0.01308]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596994408,[[91503.0,0.12055643],[91499.0,0.3608],[91498.0,0.46636],[91495.0,0.1094077],[91489.0,0.1094151]],[[91504.0,0.05242082],[91511.0,0.01308],[91513.0,0.000164],[91517.0,0.1093826],[91518.0,0.01308]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596994616,[[91503.0,0.12055643],[91499.0,0.3608],[91498.0,0.46636],[91495.0,0.1094077],[91489.0,0.1094151]],[[91504.0,0.05242082],[91511.0,0.01308],[91513.0,0.000164],[91518.0,0.01308],[91529.0,0.40001354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596994804,[[91503.0,0.12055643],[91499.0,0.3608],[91498.0,0.46636],[91495.0,0.1094077],[91489.0,0.1094151]],[[91504.0,0.05242082],[91511.0,0.01308],[91513.0,0.000164],[91518.0,0.1224608],[91529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596995005,[[91503.0,0.12055643],[91499.0,0.3608],[91498.0,0.46636],[91495.0,0.1094077],[91489.0,0.1094151]],[[91504.0,0.05242082],[91511.0,0.01308],[91513.0,0.000164],[91516.0,0.1093835],[91518.0,0.01308]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596995312,[[91503.0,0.12055643],[91499.0,0.3608],[91498.0,0.46636],[91495.0,0.1094076],[91489.0,0.1094151]],[[91504.0,0.05242082],[91511.0,0.01308],[91513.0,0.000164],[91518.0,0.01308],[91527.0,0.1093699]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596995512,[[91503.0,0.12055643],[91499.0,0.3608],[91498.0,0.46636],[91489.0,0.1094151],[91484.0,0.1094206]],[[91504.0,0.05242082],[91510.0,0.1093911],[91511.0,0.01308],[91513.0,0.000164],[91518.0,0.01308]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596996103,[[91503.0,0.11855643],[91499.0,0.3608],[91498.0,0.46636],[91495.0,0.1094079],[91489.0,0.1094151]],[[91504.0,0.05242082],[91510.0,0.1093911],[91511.0,0.01308],[91513.0,0.000164],[91518.0,0.01308]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596996306,[[91503.0,0.12055643],[91499.0,0.3608],[91498.0,0.46636],[91495.0,0.1094079],[91489.0,0.1094151]],[[91504.0,0.05242082],[91510.0,0.1093911],[91511.0,0.01308],[91513.0,0.000164],[91518.0,0.01308]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596996511,[[91503.0,0.12055643],[91499.0,0.3608],[91498.0,0.46636],[91489.0,0.1094151],[91485.0,0.1094193]],[[91504.0,0.05242082],[91510.0,0.1093911],[91511.0,0.01308],[91513.0,0.000164],[91518.0,0.01308]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596996713,[[91503.0,0.12055643],[91499.0,0.3608],[91498.0,0.46636],[91489.0,0.1094151],[91485.0,0.1094193]],[[91504.0,0.05242082],[91508.0,0.1093929],[91511.0,0.01308],[91513.0,0.000164],[91518.0,0.01308]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596996912,[[91503.0,0.11955643],[91499.0,0.3608],[91498.0,0.46636],[91489.0,0.1094151],[91485.0,0.1094193]],[[91504.0,0.07535082],[91508.0,0.1093929],[91511.0,0.01308],[91513.0,0.000164],[91518.0,0.01308]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596997116,[[91503.0,0.11955643],[91499.0,0.3608],[91498.0,0.46636],[91495.0,0.1094075],[91489.0,0.1094151]],[[91504.0,0.07535082],[91511.0,0.1224691],[91513.0,0.000164],[91518.0,0.01308],[91578.0,0.39518066]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596997316,[[91503.0,0.12055643],[91499.0,0.3608],[91498.0,0.46636],[91495.0,0.1094075],[91489.0,0.1094151]],[[91504.0,0.07535082],[91511.0,0.01308],[91513.0,0.000164],[91518.0,0.01308],[91536.0,0.05894604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596997524,[[91503.0,0.12055643],[91499.0,0.3608],[91498.0,0.46636],[91495.0,0.1094075],[91489.0,0.1094151]],[[91504.0,0.07535082],[91511.0,0.1224691],[91513.0,0.000164],[91518.0,0.01308],[91530.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596997711,[[91503.0,0.12055643],[91499.0,0.3608],[91498.0,0.46636],[91495.0,0.1094075],[91489.0,0.1094151]],[[91504.0,0.07535082],[91509.0,0.1093915],[91511.0,0.01308],[91513.0,0.000164],[91518.0,0.01308]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596997910,[[91503.0,0.12055643],[91499.0,0.3608],[91498.0,0.46636],[91495.0,0.1094075],[91489.0,0.1094151]],[[91504.0,0.07535082],[91511.0,0.01308],[91513.0,0.000164],[91518.0,0.01308],[91556.0,0.3123362]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596998124,[[91503.0,0.01115803],[91502.0,0.109399],[91499.0,0.3608],[91498.0,0.46636],[91489.0,0.1094151]],[[91504.0,0.11111082],[91511.0,0.01308],[91513.0,0.000164],[91516.0,0.1093839],[91518.0,0.01308]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596998421,[[91485.0,0.36428],[91470.0,0.1094372],[91469.0,0.43903344],[91467.0,0.08844354],[91464.0,0.15791951]],[[91486.0,0.04561],[91490.0,0.01308],[91497.0,0.01308],[91502.0,0.1094],[91504.0,0.06550082]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596998627,[[91485.0,0.36299803],[91483.0,0.10556],[91474.0,0.1094323],[91469.0,0.3608],[91464.0,0.06012621]],[[91486.0,0.1550287],[91490.0,0.01308],[91494.0,0.3608],[91495.0,0.000164],[91497.0,0.122486]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596998808,[[91485.0,0.00219803],[91469.0,0.3608],[91468.0,0.1094395],[91465.0,0.3608],[91464.0,0.06012621]],[[91486.0,0.5158287],[91490.0,0.01308],[91494.0,0.3608],[91495.0,0.000164],[91497.0,0.122486]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596999009,[[91485.0,0.00219803],[91480.0,0.105724],[91470.0,0.1094373],[91469.0,0.3608],[91465.0,0.3608]],[[91486.0,0.5158287],[91490.0,0.01308],[91494.0,0.3608],[91495.0,0.000164],[91497.0,0.122486]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596999208,[[91485.0,0.00219803],[91480.0,0.105724],[91469.0,0.3608],[91465.0,0.3608],[91456.0,0.109454]],[[91486.0,0.5158287],[91490.0,0.01308],[91494.0,0.3608],[91495.0,0.000164],[91497.0,0.122486]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596999416,[[91485.0,0.00319803],[91480.0,0.105724],[91476.0,0.1094299],[91469.0,0.3608],[91465.0,0.3608]],[[91486.0,0.5158287],[91490.0,0.01308],[91494.0,0.3608],[91495.0,0.000164],[91497.0,0.122486]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596999607,[[91485.0,0.00319803],[91480.0,0.105724],[91469.0,0.3608],[91465.0,0.3608],[91464.0,0.1094449]],[[91486.0,0.5158287],[91490.0,0.01308],[91494.0,0.3608],[91495.0,0.000164],[91497.0,0.122486]]]
["bitfinex-derivatives","BTCF0:USTF0",1763596999823,[[91485.0,0.01415803],[91483.0,0.1094221],[91480.0,0.466524],[91470.0,0.1094373],[91469.0,0.3608]],[[91486.0,0.04561],[91490.0,0.01308],[91494.0,0.3608],[91495.0,0.000164],[91496.0,0.1094072]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597000016,[[91485.0,0.01415803],[91483.0,0.1094221],[91480.0,0.466524],[91470.0,0.1094373],[91469.0,0.3608]],[[91486.0,0.04561],[91490.0,0.01308],[91494.0,0.4702099],[91495.0,0.000164],[91505.0,0.4701961]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597000221,[[91489.0,0.01096],[91486.0,0.1094187],[91485.0,0.00219803],[91480.0,0.466524],[91472.0,0.00548]],[[91490.0,0.05869],[91494.0,0.4702099],[91495.0,0.000164],[91505.0,0.4701961],[91509.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597000423,[[91489.0,0.01315803],[91486.0,0.1094187],[91480.0,0.466524],[91472.0,0.00548],[91446.0,0.0977933]],[[91490.0,0.05869],[91494.0,0.4702099],[91495.0,0.000164],[91505.0,0.4701961],[91509.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597000621,[[91489.0,0.01315803],[91480.0,0.466524],[91472.0,0.00548],[91446.0,0.0977933]],[[91490.0,0.05869],[91494.0,0.4702099],[91495.0,0.000164],[91505.0,0.4701961],[91509.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597000622,[[91489.0,0.01315803],[91488.0,0.1094156],[91480.0,0.466524],[91476.0,0.1094306],[91472.0,0.00548]],[[91490.0,0.05869],[91494.0,0.4702099],[91495.0,0.000164],[91505.0,0.3608],[91510.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597000921,[[91489.0,0.01315803],[91488.0,0.1094156],[91480.0,0.466524],[91476.0,0.1094306],[91472.0,0.00548]],[[91490.0,0.05869],[91494.0,0.3608],[91495.0,0.000164],[91497.0,0.1224858],[91505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597001123,[[91489.0,0.37395803],[91480.0,0.466524],[91472.0,0.00548],[91456.0,0.07823344],[91455.0,0.01112447]],[[91490.0,0.05869],[91495.0,0.000164],[91497.0,0.01308],[91505.0,0.3608],[91514.0,0.46636]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597001320,[[91489.0,0.36299803],[91480.0,0.466524],[91458.0,0.00548],[91455.0,0.08935791],[91447.0,0.16955473]],[[91490.0,0.05869],[91491.0,0.1094133],[91495.0,0.000164],[91497.0,0.01308],[91505.0,0.4701963]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597001624,[[91489.0,0.00219803],[91483.0,0.10556],[91480.0,0.360964],[91470.0,0.1094378],[91455.0,0.08935791]],[[91490.0,0.05869],[91491.0,0.1094133],[91495.0,0.000164],[91497.0,0.01308],[91505.0,0.4701963]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597001625,[[91489.0,0.00219803],[91483.0,0.10556],[91480.0,0.360964],[91470.0,0.1094378],[91467.0,0.3608]],[[91490.0,0.05869],[91491.0,0.1094133],[91492.0,0.3608],[91495.0,0.000164],[91497.0,0.01308]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597001824,[[91480.0,0.360964],[91467.0,0.3608]],[[91490.0,0.05869],[91491.0,0.1094133],[91492.0,0.3608],[91495.0,0.000164],[91497.0,0.01308]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597001825,[[91480.0,0.360964],[91467.0,0.3608],[91466.0,0.1094418],[91453.0,0.1094575],[91452.0,0.07823344]],[[91481.0,0.1550347],[91489.0,0.1094151],[91490.0,0.01308],[91491.0,0.1094133],[91492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597002022,[[91480.0,0.360964],[91479.0,0.1056],[91467.0,0.3608],[91462.0,0.1094472],[91451.0,0.07823344]],[[91481.0,0.1550347],[91489.0,0.1094151],[91490.0,0.01308],[91491.0,0.1094133],[91492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597002227,[[91480.0,0.000164],[91479.0,0.1056],[91467.0,0.3608],[91461.0,0.3608],[91451.0,0.08645427]],[[91481.0,0.1550347],[91482.0,0.3608],[91489.0,0.1094151],[91490.0,0.01308],[91491.0,0.1094133]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597002418,[[91480.0,0.000164],[91479.0,0.1056],[91467.0,0.3608],[91463.0,0.1094457],[91461.0,0.3608]],[[91481.0,0.1550347],[91482.0,0.3608],[91489.0,0.1094151],[91490.0,0.01308],[91491.0,0.1094133]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597002615,[[91480.0,0.000164],[91479.0,0.1056],[91468.0,0.1094396],[91467.0,0.3608],[91461.0,0.3608]],[[91481.0,0.1550347],[91482.0,0.3608],[91489.0,0.1094151],[91490.0,0.01308],[91491.0,0.1094133]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597002920,[[91480.0,0.000164],[91479.0,0.1056],[91467.0,0.3608],[91461.0,0.3608],[91459.0,0.1094506]],[[91481.0,0.1550347],[91482.0,0.3608],[91489.0,0.1094151],[91490.0,0.01308],[91522.0,0.26026929]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597003312,[[91480.0,0.000164],[91479.0,0.1056],[91467.0,0.3608],[91461.0,0.3608],[91459.0,0.1094506]],[[91481.0,0.1550347],[91482.0,0.3608],[91489.0,0.1094151],[91490.0,0.01308],[91499.0,0.1094033]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597003922,[[91480.0,0.000164],[91479.0,0.1056],[91477.0,0.1094286],[91467.0,0.3608],[91461.0,0.3608]],[[91481.0,0.1550347],[91482.0,0.3608],[91489.0,0.1094151],[91490.0,0.01308],[91499.0,0.1094033]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597004127,[[91480.0,0.00236203],[91479.0,0.1056],[91477.0,0.1094286],[91467.0,0.3608],[91461.0,0.3608]],[[91481.0,0.1550347],[91482.0,0.3608],[91489.0,0.1094151],[91490.0,0.01308],[91499.0,0.1094033]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597004333,[[91480.0,0.00236203],[91479.0,0.1056],[91477.0,0.1094286],[91467.0,0.3608],[91465.0,0.1094437]],[[91481.0,0.1550347],[91482.0,0.3608],[91489.0,0.1094151],[91490.0,0.01308],[91499.0,0.1094033]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597004525,[[91480.0,0.00236203],[91479.0,0.1056],[91474.0,0.1094327],[91467.0,0.3608],[91428.0,0.1094873]],[[91481.0,0.1550347],[91482.0,0.3608],[91489.0,0.1094151],[91490.0,0.01308],[91499.0,0.1094033]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597004827,[[91480.0,0.00236203],[91479.0,0.1056],[91476.0,0.10943],[91467.0,0.3608],[91456.0,0.1094544]],[[91481.0,0.1550347],[91482.0,0.3608],[91489.0,0.1094151],[91490.0,0.01308],[91499.0,0.1094033]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597005126,[[91480.0,0.00236203],[91479.0,0.1056],[91473.0,0.109434],[91467.0,0.3608],[91456.0,0.168238]],[[91481.0,0.1550347],[91482.0,0.3608],[91489.0,0.1094151],[91490.0,0.01308],[91499.0,0.14861684]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597005326,[[91480.0,0.00236203],[91479.0,0.1056],[91467.0,0.3608],[91465.0,0.109443],[91456.0,0.0587836]],[[91481.0,0.1550347],[91482.0,0.3608],[91489.0,0.1094151],[91490.0,0.01308],[91499.0,0.14861684]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597005520,[[91480.0,0.00236203],[91479.0,0.1056],[91467.0,0.3608],[91465.0,0.109443],[91457.0,0.0587836]],[[91481.0,0.1550347],[91482.0,0.3608],[91489.0,0.1094151],[91490.0,0.01308],[91499.0,0.14861684]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597005521,[[91480.0,0.00236203],[91479.0,0.1056],[91467.0,0.3608],[91465.0,0.109443],[91457.0,0.0587836]],[[91481.0,0.1550347],[91482.0,0.3608],[91489.0,0.1094151],[91490.0,0.01308],[91499.0,0.1094033]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597005917,[[91480.0,0.00236203],[91479.0,0.1056],[91478.0,0.1094276],[91467.0,0.3608],[91465.0,0.109443]],[[91481.0,0.1550347],[91482.0,0.3608],[91490.0,0.01308],[91499.0,0.1094033],[91501.0,0.1094013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597006224,[[91480.0,0.00236203],[91479.0,0.1056],[91475.0,0.1094313],[91467.0,0.3608],[91465.0,0.109443]],[[91481.0,0.1550347],[91482.0,0.3608],[91490.0,0.01308],[91492.0,0.4702116],[91499.0,0.1094033]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597006625,[[91480.0,0.00236203],[91479.0,0.1056],[91477.0,0.1094289],[91467.0,0.3608],[91465.0,0.109443]],[[91481.0,0.1550347],[91482.0,0.3608],[91490.0,0.01308],[91492.0,0.4702116],[91499.0,0.1094033]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597006824,[[91480.0,0.00236203],[91479.0,0.2150265],[91467.0,0.3608],[91465.0,0.109443],[90931.0,0.0093652]],[[91481.0,0.1550347],[91482.0,0.3608],[91490.0,0.01308],[91492.0,0.4702116],[91499.0,0.1094033]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597007129,[[91480.0,0.00236203],[91479.0,0.2150265],[91467.0,0.3608],[91465.0,0.109443],[91404.0,0.80184408]],[[91481.0,0.1550347],[91482.0,0.3608],[91490.0,0.01308],[91492.0,0.4702116],[91499.0,0.1094033]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597007428,[[91480.0,0.00236203],[91479.0,0.2150265],[91467.0,0.3608],[91465.0,0.109443],[91459.0,0.1682342]],[[91481.0,0.1550347],[91482.0,0.3608],[91490.0,0.01308],[91492.0,0.4702116],[91499.0,0.1094033]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597007831,[[91480.0,0.00236203],[91479.0,0.2150265],[91467.0,0.3608],[91465.0,0.109443],[91459.0,0.1682342]],[[91481.0,0.04561],[91482.0,0.3608],[91484.0,0.1094219],[91490.0,0.01308],[91492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597008125,[[91489.0,0.1203751],[91482.0,0.1094235],[91480.0,0.36316203],[91479.0,0.2150265],[91467.0,0.3608]],[[91490.0,0.01308],[91492.0,0.3608],[91501.0,0.3608],[91502.0,0.1094001],[91506.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597008324,[[91489.0,0.12257313],[91480.0,0.360964],[91479.0,0.2150265],[91473.0,0.0587836],[91472.0,0.1094343]],[[91490.0,0.01308],[91492.0,0.3608],[91501.0,0.3608],[91510.0,0.1093902],[91511.0,0.01308]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597008720,[[91489.0,0.12257313],[91488.0,0.3608],[91480.0,0.360964],[91479.0,0.2150265],[91474.0,0.0587836]],[[91490.0,0.057],[91501.0,0.3608],[91510.0,0.1093902],[91511.0,0.01308],[91513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597009123,[[91489.0,0.12257313],[91488.0,0.3608],[91480.0,0.360964],[91479.0,0.324453],[91474.0,0.0587836]],[[91490.0,0.01308],[91501.0,0.3608],[91502.0,0.1093999],[91511.0,0.01308],[91513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597009322,[[91489.0,0.12457313],[91488.0,0.3608],[91480.0,0.360964],[91479.0,0.324453],[91475.0,0.0587836]],[[91490.0,0.01308],[91501.0,0.3608],[91502.0,0.1093999],[91511.0,0.01308],[91513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597009522,[[91489.0,0.12457313],[91488.0,0.3608],[91480.0,0.360964],[91479.0,0.324453],[91475.0,0.0587836]],[[91490.0,0.01308],[91501.0,0.3608],[91505.0,0.1093966],[91511.0,0.01308],[91513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597009734,[[91494.0,0.1203691],[91489.0,0.11361313],[91488.0,0.3608],[91480.0,0.360964],[91479.0,0.2150265]],[[91495.0,0.021704],[91501.0,0.3608],[91508.0,0.109393],[91511.0,0.01308],[91513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597009927,[[91494.0,0.01315803],[91493.0,0.10556],[91489.0,0.001],[91488.0,0.3608],[91480.0,0.360964]],[[91495.0,0.044084],[91501.0,0.3608],[91511.0,0.01308],[91512.0,0.1093885],[91513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597010128,[[91494.0,0.00219803],[91493.0,0.10556],[91489.0,0.1114146],[91488.0,0.3608],[91480.0,0.360964]],[[91495.0,0.044084],[91497.0,0.1224864],[91501.0,0.3608],[91507.0,0.1093945],[91511.0,0.01308]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597010520,[[91494.0,0.00219803],[91489.0,0.002],[91488.0,0.3608],[91480.0,0.360964],[91458.0,0.1094516]],[[91495.0,0.044084],[91497.0,0.1224864],[91501.0,0.3608],[91502.0,0.1094003],[91507.0,0.1093945]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597010721,[[91494.0,0.00219803],[91492.0,0.1094108],[91489.0,0.002],[91488.0,0.4664],[91480.0,0.360964]],[[91495.0,0.044084],[91497.0,0.1224864],[91501.0,0.3608],[91507.0,0.1093945],[91539.0,0.1093562]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597010920,[[91494.0,0.00219803],[91492.0,0.1094108],[91489.0,0.002],[91488.0,0.4664],[91480.0,0.360964]],[[91495.0,0.044084],[91497.0,0.1224864],[91501.0,0.3608],[91507.0,0.1093945],[91519.0,0.05894604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597011120,[[91494.0,0.00219803],[91492.0,0.1094108],[91489.0,0.002],[91488.0,0.4664],[91483.0,0.1094218]],[[91495.0,0.044084],[91497.0,0.1224864],[91501.0,0.3608],[91507.0,0.1093945],[91519.0,0.05894604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597011328,[[91494.0,0.01315803],[91492.0,0.1094108],[91489.0,0.002],[91488.0,0.4664],[91483.0,0.1094218]],[[91495.0,0.044084],[91497.0,0.01308],[91500.0,0.1094029],[91501.0,0.3608],[91512.0,0.1093887]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597011530,[[91494.0,0.01315803],[91492.0,0.1094108],[91489.0,0.002],[91488.0,0.4664],[91483.0,0.1094218]],[[91495.0,0.044084],[91496.0,0.109407],[91497.0,0.01308],[91501.0,0.3608],[91507.0,0.109394]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597012032,[[91494.0,0.00767803],[91492.0,0.1094108],[91489.0,0.001],[91488.0,0.4664],[91483.0,0.1094218]],[[91495.0,0.044084],[91496.0,0.109407],[91497.0,0.01308],[91501.0,0.3608],[91507.0,0.109394]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597012229,[[91494.0,0.00319803],[91488.0,0.4664],[91477.0,0.1682122],[91460.0,0.11944869],[91458.0,0.0977933]],[[91495.0,0.044084],[91496.0,0.109407],[91497.0,0.01308],[91501.0,0.3608],[91507.0,0.109394]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597012528,[[91494.0,0.01415803],[91490.0,0.1094136],[91488.0,0.4664],[91477.0,0.1682122],[91468.0,0.07823344]],[[91495.0,0.044084],[91496.0,0.109407],[91497.0,0.01308],[91501.0,0.3608],[91507.0,0.109394]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597012722,[[91494.0,0.00219803],[91490.0,0.1094136],[91488.0,0.4664],[91477.0,0.1682122],[91468.0,0.07823344]],[[91495.0,0.044084],[91496.0,0.109407],[91497.0,0.01308],[91501.0,0.3608],[91507.0,0.109394]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597013022,[[91494.0,0.00219803],[91488.0,0.4664],[91483.0,0.1094219],[91477.0,0.0587836],[91467.0,0.07823344]],[[91495.0,0.044084],[91496.0,0.109407],[91497.0,0.01308],[91501.0,0.3608],[91502.0,0.1094005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597013522,[[91494.0,0.00219803],[91488.0,0.4664],[91483.0,0.1094219],[91477.0,0.0587836],[91468.0,0.07823344]],[[91495.0,0.044084],[91496.0,0.109407],[91497.0,0.01308],[91501.0,0.3608],[91502.0,0.1094005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597014029,[[91494.0,0.00219803],[91488.0,0.4664],[91480.0,0.4703898],[91476.0,0.0587836],[91467.0,0.07823344]],[[91495.0,0.044084],[91496.0,0.109407],[91497.0,0.01308],[91501.0,0.3608],[91502.0,0.1094005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597014234,[[91494.0,0.00219803],[91491.0,0.1094126],[91488.0,0.4664],[91482.0,0.1094232],[91480.0,0.360964]],[[91495.0,0.044084],[91496.0,0.109407],[91497.0,0.01308],[91501.0,0.3608],[91502.0,0.1094005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597014436,[[91494.0,0.00219803],[91491.0,0.1094126],[91488.0,0.4664],[91482.0,0.1094232],[91480.0,0.360964]],[[91495.0,0.044084],[91496.0,0.109407],[91497.0,0.01308],[91501.0,0.3608],[91510.0,0.1093905]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597014625,[[91494.0,0.00219803],[91488.0,0.4664],[91486.0,0.1094185],[91480.0,0.360964],[91468.0,0.1094402]],[[91495.0,0.044084],[91496.0,0.109407],[91497.0,0.01308],[91501.0,0.3608],[91502.0,0.1094]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597015041,[[91488.0,0.3608],[91480.0,0.360964],[91468.0,0.1094402],[91460.0,0.1094487],[91450.0,0.00999999]],[[91489.0,0.1526951],[91495.0,0.000164],[91496.0,0.109407],[91497.0,0.01308],[91501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597015339,[[91488.0,0.46855803],[91480.0,0.360964],[91468.0,0.1094402],[91467.0,0.07823344],[91460.0,0.1094487]],[[91489.0,0.1526951],[91495.0,0.000164],[91496.0,0.109407],[91497.0,0.01308],[91501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597015634,[[91488.0,0.47951803],[91487.0,0.1094169],[91482.0,0.1094232],[91480.0,0.360964],[91477.0,0.1094288]],[[91489.0,0.04328],[91495.0,0.000164],[91497.0,0.1224864],[91501.0,0.3608],[91506.0,0.109395]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597016021,[[91488.0,0.47951803],[91487.0,0.1094169],[91482.0,0.1094232],[91480.0,0.360964],[91478.0,0.0587836]],[[91489.0,0.04328],[91495.0,0.000164],[91497.0,0.01308],[91501.0,0.3608],[91506.0,0.109395]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597016225,[[91488.0,0.48051803],[91487.0,0.1094169],[91480.0,0.360964],[91477.0,0.1682124],[91472.0,0.1094343]],[[91489.0,0.04328],[91495.0,0.109573],[91497.0,0.01308],[91501.0,0.3608],[91506.0,0.109395]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597016426,[[91488.0,0.48151803],[91487.0,0.1094169],[91482.0,0.1094231],[91480.0,0.360964],[91478.0,0.0587836]],[[91489.0,0.04328],[91495.0,0.109573],[91497.0,0.01308],[91501.0,0.3608],[91506.0,0.109395]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597016623,[[91488.0,0.48151803],[91487.0,0.1094169],[91480.0,0.360964],[91478.0,0.0587836],[91462.0,0.1094462]],[[91489.0,0.04328],[91492.0,0.1094126],[91495.0,0.000164],[91497.0,0.01308],[91501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597016936,[[91488.0,0.48151803],[91487.0,0.1094168],[91480.0,0.360964],[91478.0,0.0587836],[91477.0,0.1094292]],[[91489.0,0.04328],[91490.0,0.1094142],[91495.0,0.000164],[91497.0,0.01308],[91501.0,0.470201]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597017326,[[91488.0,0.48151803],[91487.0,0.1094168],[91480.0,0.360964],[91479.0,0.0587836],[91477.0,0.1094292]],[[91489.0,0.04328],[91493.0,0.109411],[91495.0,0.000164],[91497.0,0.01308],[91501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597017834,[[91488.0,0.48151803],[91487.0,0.1094168],[91482.0,0.109423],[91480.0,0.360964],[91479.0,0.0587836]],[[91489.0,0.04328],[91495.0,0.000164],[91496.0,0.1094078],[91497.0,0.01308],[91501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597018135,[[91488.0,0.48151803],[91487.0,0.1094168],[91482.0,0.109423],[91480.0,0.360964],[91479.0,0.0587836]],[[91489.0,0.04328],[91495.0,0.1095725],[91497.0,0.01308],[91501.0,0.3608],[91513.0,0.50940034]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597018434,[[91488.0,0.48151803],[91487.0,0.1094168],[91480.0,0.4197476],[91471.0,0.07823344],[91463.0,0.1094454]],[[91489.0,0.04328],[91495.0,0.000164],[91497.0,0.01308],[91501.0,0.3608],[91505.0,0.1093963]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597018830,[[91488.0,0.48151803],[91487.0,0.1094168],[91482.0,0.1094231],[91480.0,0.4197476],[91471.0,0.07823344]],[[91489.0,0.04328],[91495.0,0.1095723],[91497.0,0.01308],[91501.0,0.3608],[91505.0,0.1093963]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597019031,[[91488.0,0.48151803],[91484.0,0.10942],[91480.0,0.4197476],[91472.0,0.109435],[91471.0,0.07823344]],[[91489.0,0.04328],[91491.0,0.1094135],[91495.0,0.000164],[91497.0,0.01308],[91500.0,0.1094022]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597019248,[[91488.0,0.47603803],[91480.0,0.000164],[91477.0,0.1682126],[91471.0,0.3608],[91468.0,0.07823344]],[[91489.0,0.04328],[91491.0,0.1094135],[91495.0,0.109572],[91497.0,0.01308],[91500.0,0.1094022]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597019428,[[91488.0,0.11523803],[91480.0,0.360964],[91478.0,0.0587836],[91471.0,0.3608],[91469.0,0.07823344]],[[91489.0,0.04328],[91491.0,0.1094135],[91495.0,0.109572],[91497.0,0.01308],[91500.0,0.1094022]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597019736,[[91488.0,0.10975803],[91480.0,0.360964],[91478.0,0.1094273],[91477.0,0.0587836],[91471.0,0.3608]],[[91489.0,0.04328],[91491.0,0.1094135],[91495.0,0.109572],[91497.0,0.01308],[91500.0,0.1094022]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597020235,[[91488.0,0.10975803],[91480.0,0.360964],[91478.0,0.1094273],[91475.0,0.0587836],[91471.0,0.3608]],[[91489.0,0.04328],[91491.0,0.1094135],[91495.0,0.109572],[91497.0,0.01308],[91500.0,0.1094022]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597020633,[[91488.0,0.10975803],[91480.0,0.360964],[91475.0,0.0587836],[91471.0,0.3608],[91377.0,0.005]],[[91489.0,0.04328],[91491.0,0.1094135],[91495.0,0.109572],[91497.0,0.01308],[91500.0,0.1094022]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597020826,[[91488.0,0.10975803],[91480.0,0.360964],[91477.0,0.1094288],[91475.0,0.0587836],[91471.0,0.3608]],[[91489.0,0.04328],[91491.0,0.1094135],[91495.0,0.109572],[91497.0,0.01308],[91500.0,0.1094022]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597021921,[[91480.0,0.360964],[91475.0,0.0587836],[91471.0,0.3608]],[[91489.0,0.04328],[91491.0,0.1094135],[91495.0,0.109572],[91497.0,0.01308],[91500.0,0.1094022]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597021922,[[91480.0,0.360964],[91475.0,0.0587836],[91471.0,0.3608],[91459.0,0.1094506],[91454.0,0.1094565]],[[91481.0,0.04328],[91488.0,0.1223363],[91493.0,0.3608],[91495.0,0.109572],[91497.0,0.01308]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597022126,[[91480.0,0.00236203],[91476.0,0.10556],[91473.0,0.0587836],[91471.0,0.3608],[91463.0,0.07823344]],[[91481.0,0.1527047],[91488.0,0.1223363],[91493.0,0.3608],[91495.0,0.109572],[91497.0,0.01308]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597022429,[[91463.0,0.07823344]],[[91481.0,0.1527047],[91488.0,0.1223363],[91493.0,0.3608],[91495.0,0.109572],[91497.0,0.01308]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597022430,[[91464.0,0.1056],[91458.0,0.1094521],[91457.0,0.0587836],[91453.0,0.3608],[91449.0,0.3608]],[[91466.0,0.1094426],[91467.0,0.04328],[91472.0,0.01292],[91474.0,0.1094334],[91480.0,0.1223459]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597022630,[[91458.0,0.1170922],[91454.0,0.0587836],[91453.0,0.3608],[91449.0,0.3608],[91445.0,0.07823344]],[[91459.0,0.04328],[91461.0,0.1094491],[91464.0,0.01292],[91470.0,0.3608],[91472.0,0.01292]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597022825,[[91458.0,0.23253023],[91454.0,0.0587836],[91453.0,0.3608],[91449.0,0.3608],[91445.0,0.07823344]],[[91459.0,0.04328],[91461.0,0.1094491],[91464.0,0.01292],[91470.0,0.3608],[91472.0,0.01292]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597023021,[[91458.0,0.23253023],[91455.0,0.0587836],[91453.0,0.3608],[91449.0,0.3608],[91445.0,0.07823344]],[[91459.0,0.04328],[91461.0,0.1094491],[91464.0,0.01292],[91470.0,0.3608],[91472.0,0.01292]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597023226,[[91458.0,0.01747803],[91455.0,0.0587836],[91453.0,0.3608],[91451.0,0.1094596],[91449.0,0.3608]],[[91459.0,0.04328],[91461.0,0.1094491],[91464.0,0.01292],[91470.0,0.3608],[91472.0,0.01292]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597023429,[[91458.0,0.11543803],[91454.0,0.0587836],[91453.0,0.3608],[91449.0,0.360964],[91436.0,0.0605065]],[[91459.0,0.04328],[91464.0,0.1223651],[91468.0,0.000164],[91470.0,0.3608],[91472.0,0.01292]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597023628,[[91458.0,0.11543803],[91455.0,0.1094548],[91453.0,0.4195836],[91449.0,0.360964],[91444.0,0.07823344]],[[91459.0,0.04328],[91461.0,0.1094491],[91464.0,0.01292],[91468.0,0.000164],[91470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597024042,[[91458.0,0.12307803],[91455.0,0.1094548],[91453.0,0.4195836],[91449.0,0.360964],[91444.0,0.07823344]],[[91459.0,0.04328],[91461.0,0.1094491],[91464.0,0.01292],[91468.0,0.000164],[91470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597024342,[[91458.0,0.12307803],[91455.0,0.1094548],[91453.0,0.3608],[91449.0,0.360964],[91448.0,0.0587836]],[[91459.0,0.04328],[91461.0,0.1094491],[91464.0,0.01292],[91468.0,0.000164],[91470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597024841,[[91458.0,0.12307803],[91457.0,0.1094526],[91453.0,0.3608],[91449.0,0.360964],[91448.0,0.0587836]],[[91459.0,0.04328],[91464.0,0.01292],[91465.0,0.1094449],[91468.0,0.000164],[91470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597025048,[[91467.0,0.01528],[91459.0,0.109451],[91458.0,0.10979803],[91457.0,0.1094526],[91453.0,0.3608]],[[91468.0,0.000164],[91480.0,0.01292],[91481.0,0.3608],[91482.0,0.03921354],[91487.0,0.05894604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597025341,[[91467.0,0.59331943],[91459.0,0.0587836],[91458.0,0.002],[91456.0,0.1094536],[91453.0,0.3608]],[[91468.0,0.021294],[91476.0,0.01292],[91478.0,0.1094285],[91481.0,0.3608],[91491.0,0.1094136]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597025536,[[91467.0,0.59331943],[91460.0,0.0587836],[91458.0,0.002],[91456.0,0.1094536],[91453.0,0.3608]],[[91468.0,0.021294],[91476.0,0.01292],[91478.0,0.1094285],[91481.0,0.3608],[91491.0,0.1094136]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597025844,[[91467.0,0.59331943],[91461.0,0.0587836],[91458.0,0.002],[91456.0,0.1094536],[91453.0,0.3608]],[[91468.0,0.000164],[91476.0,0.01292],[91481.0,0.3608],[91487.0,0.1094186],[91494.0,0.05213354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597026036,[[91480.0,0.1247059],[91468.0,0.1094402],[91467.0,0.46859803],[91461.0,0.0587836],[91456.0,0.1094536]],[[91481.0,0.3608],[91494.0,0.05213354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597026037,[[91480.0,0.1247059],[91468.0,0.1094402],[91467.0,0.46859803],[91461.0,0.0587836],[91456.0,0.1094536]],[[91481.0,0.02113],[91494.0,0.05213354],[91503.0,0.4831191],[91507.0,0.1056],[91512.0,0.01292]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597026232,[[91480.0,0.23250393],[91479.0,0.3608],[91468.0,0.1094402],[91467.0,0.3618],[91463.0,0.0587836]],[[91481.0,0.02113],[91494.0,0.01292],[91496.0,0.03921354],[91501.0,0.05894604],[91503.0,0.4831191]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597026441,[[91480.0,0.23250393],[91479.0,0.3608],[91468.0,0.1094402],[91467.0,0.3618],[91464.0,0.0587836]],[[91481.0,0.02113],[91487.0,0.1094184],[91494.0,0.01292],[91496.0,0.03921354],[91500.0,0.05894604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597026746,[[91480.0,0.10779803],[91479.0,0.3608],[91467.0,0.3618],[91463.0,0.0587836],[91442.0,0.1094711]],[[91481.0,0.04328],[91494.0,0.01292],[91495.0,0.03921354],[91497.0,0.1094067],[91500.0,0.05894604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597026935,[[91480.0,0.10779803],[91479.0,0.3608],[91471.0,0.000164],[91467.0,0.3618],[91463.0,0.0587836]],[[91481.0,0.04328],[91490.0,0.000164],[91494.0,0.01292],[91495.0,0.03921354],[91497.0,0.1094067]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597027439,[[91480.0,0.00219803],[91471.0,0.000164],[91467.0,0.3618],[91464.0,0.0587836],[91459.0,0.3608]],[[91481.0,0.06798768],[91490.0,0.000164],[91494.0,0.05213354],[91497.0,0.1094067],[91499.0,0.05894604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597027636,[[91480.0,0.10783803],[91471.0,0.000164],[91467.0,0.3618],[91463.0,0.0587836],[91459.0,0.3608]],[[91481.0,0.06798768],[91490.0,0.000164],[91494.0,0.05213354],[91497.0,0.1094067],[91499.0,0.05894604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597027837,[[91480.0,0.12311803],[91471.0,0.000164],[91467.0,0.3618],[91463.0,0.0587836],[91459.0,0.3608]],[[91481.0,0.06798768],[91490.0,0.000164],[91494.0,0.05213354],[91497.0,0.1094067],[91499.0,0.05894604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597028231,[[91480.0,0.12311803],[91479.0,0.1094263],[91477.0,0.3608],[91471.0,0.000164],[91469.0,0.1094386]],[[91481.0,0.06798768],[91490.0,0.000164],[91494.0,0.05213354],[91499.0,0.05894604],[91507.0,0.2149939]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597028437,[[91480.0,0.12311803],[91479.0,0.1094263],[91477.0,0.3608],[91471.0,0.000164],[91469.0,0.1094386]],[[91481.0,0.02113],[91490.0,0.000164],[91494.0,0.01292],[91496.0,0.03921354],[91501.0,0.05894604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597028738,[[91487.0,0.01528],[91485.0,0.1094194],[91480.0,0.10783803],[91477.0,0.3608],[91471.0,0.000164]],[[91488.0,0.0562],[91490.0,0.1095788],[91494.0,0.01292],[91497.0,0.03921354],[91502.0,0.05894604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597028940,[[91480.0,0.10783803],[91477.0,0.3608],[91471.0,0.000164]],[[91488.0,0.0562],[91490.0,0.1095788],[91494.0,0.01292]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597028941,[[91480.0,0.11328],[91477.0,0.3608],[91471.0,0.1095999],[91466.0,0.0587836],[91457.0,0.07823344]],[[91481.0,0.1527047],[91488.0,0.0376333],[91490.0,0.1095788],[91494.0,0.01292],[91495.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597029244,[[91480.0,0.11547803],[91477.0,0.3608],[91471.0,0.1095999],[91466.0,0.0587836],[91457.0,0.07823344]],[[91481.0,0.1527047],[91488.0,0.01292],[91490.0,0.1095788],[91494.0,0.01292],[91495.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597029442,[[91480.0,0.11547803],[91477.0,0.3608],[91471.0,0.000164],[91468.0,0.1094398],[91466.0,0.0587836]],[[91481.0,0.1527047],[91488.0,0.01292],[91490.0,0.1095788],[91494.0,0.01292],[91495.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597029644,[[91480.0,0.11647803],[91477.0,0.3608],[91471.0,0.000164],[91468.0,0.1094398],[91466.0,0.0587836]],[[91481.0,0.1527047],[91488.0,0.01292],[91490.0,0.1095788],[91494.0,0.01292],[91495.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597029846,[[91480.0,0.11647803],[91477.0,0.3608],[91471.0,0.000164],[91468.0,0.1094398],[91465.0,0.0587836]],[[91481.0,0.1527047],[91488.0,0.01292],[91490.0,0.1095788],[91494.0,0.01292],[91495.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597030440,[[91480.0,0.00319803],[91477.0,0.3608],[91471.0,0.000164],[91465.0,0.0587836],[91462.0,0.1094467]],[[91481.0,0.1527047],[91488.0,0.01292],[91490.0,0.1095788],[91494.0,0.01292],[91495.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597030441,[[91480.0,0.00319803],[91477.0,0.3608],[91471.0,0.000164],[91465.0,0.0587836],[91462.0,0.1094467]],[[91481.0,0.1527047],[91488.0,0.01292],[91490.0,0.1095788],[91493.0,0.1094111],[91494.0,0.01292]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597030640,[[91480.0,0.00319803],[91471.0,0.000164],[91470.0,0.10564],[91468.0,0.3608],[91464.0,0.0587836]],[[91481.0,0.17741637],[91482.0,0.3608],[91488.0,0.01292],[91490.0,0.1095788],[91493.0,0.1094111]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597030942,[[91480.0,0.00319803],[91471.0,0.000164],[91470.0,0.10564],[91468.0,0.3608],[91467.0,0.1094408]],[[91481.0,0.17741637],[91482.0,0.3608],[91488.0,0.01292],[91490.0,0.1095788],[91493.0,0.1094111]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597031139,[[91480.0,0.00219803],[91471.0,0.000164],[91470.0,0.10564],[91468.0,0.3608],[91467.0,0.1094408]],[[91481.0,0.17741637],[91482.0,0.3608],[91488.0,0.01292],[91490.0,0.1095788],[91493.0,0.1094111]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597031738,[[91480.0,0.00219803],[91471.0,0.000164],[91470.0,0.10564],[91468.0,0.3608],[91463.0,0.1094458]],[[91481.0,0.17741637],[91482.0,0.3608],[91488.0,0.01292],[91490.0,0.1095788],[91493.0,0.14862464]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597031936,[[91471.0,0.000164],[91470.0,0.10564],[91468.0,0.3608],[91463.0,0.1682294],[91453.0,0.07823344]],[[91481.0,0.17741637],[91482.0,0.3608],[91488.0,0.01292],[91490.0,0.1095788],[91493.0,0.14862464]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597031937,[[91471.0,0.000164],[91470.0,0.10564],[91468.0,0.3608],[91463.0,0.1682294],[91453.0,0.07823344]],[[91472.0,0.1527155],[91476.0,0.01292],[91481.0,0.13413637],[91482.0,0.3608],[91488.0,0.01292]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597032244,[[91471.0,0.00236203],[91470.0,0.10564],[91468.0,0.3608],[91463.0,0.0587836],[91460.0,0.1094491]],[[91472.0,0.1527155],[91476.0,0.01292],[91481.0,0.1094247],[91482.0,0.4702237],[91488.0,0.01292]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597032439,[[91471.0,0.00236203],[91470.0,0.10564],[91463.0,0.0587836],[91449.0,0.36844],[91440.0,0.08943858]],[[91472.0,0.1527155],[91476.0,0.01292],[91481.0,0.1094247],[91482.0,0.4702237],[91488.0,0.01292]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597032440,[[91471.0,0.00236203],[91470.0,0.10564],[91463.0,0.0587836],[91449.0,0.36844],[91440.0,0.08943858]],[[91472.0,0.1527155],[91474.0,0.3608],[91476.0,0.01292],[91481.0,0.1094247],[91482.0,0.4702237]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597032650,[[91471.0,0.00236203],[91470.0,0.10564],[91463.0,0.0587836],[91459.0,0.4702503],[91449.0,0.3608]],[[91472.0,0.1527155],[91474.0,0.3608],[91476.0,0.01292],[91481.0,0.1094247],[91482.0,0.4702237]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597032837,[[91471.0,0.00236203],[91470.0,0.10564],[91461.0,0.1094481],[91459.0,0.4195836],[91450.0,0.07823344]],[[91472.0,0.1527155],[91474.0,0.3608],[91476.0,0.01292],[91481.0,0.1094247],[91482.0,0.4702237]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597033436,[[91471.0,0.00236203],[91470.0,0.10564],[91466.0,0.1094423],[91459.0,0.4195836],[91454.0,0.1094562]],[[91472.0,0.1527155],[91474.0,0.3608],[91476.0,0.01292],[91481.0,0.1094247],[91482.0,0.4702237]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597033737,[[91471.0,0.00236203],[91470.0,0.2150769],[91459.0,0.5290338],[91454.0,0.1094562],[91440.0,0.19723187]],[[91472.0,0.04328],[91474.0,0.3608],[91475.0,0.1094326],[91476.0,0.01292],[91482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597033942,[[91471.0,0.01000203],[91470.0,0.2150769],[91460.0,0.0587836],[91459.0,0.4702502],[91454.0,0.1094562]],[[91472.0,0.04328],[91474.0,0.3608],[91475.0,0.1094323],[91476.0,0.01292],[91482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597034250,[[91471.0,0.01864203],[91470.0,0.2150769],[91460.0,0.0587836],[91459.0,0.4702502],[91454.0,0.1094562]],[[91472.0,0.04328],[91474.0,0.3608],[91476.0,0.01292],[91478.0,0.1094287],[91482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597034837,[[91471.0,0.01864203],[91470.0,0.2150769],[91467.0,0.3608],[91464.0,0.109444],[91461.0,0.0587836]],[[91472.0,0.04328],[91476.0,0.01292],[91481.0,0.1094255],[91482.0,0.3608],[91492.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597035348,[[91475.0,0.1247119],[91471.0,0.00336203],[91470.0,0.10564],[91467.0,0.3608],[91464.0,0.109444]],[[91476.0,0.03405],[91482.0,0.3608],[91490.0,0.000164],[91493.0,0.40001354],[91496.0,0.1094074]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597035546,[[91475.0,0.12690993],[91471.0,0.001164],[91470.0,0.10564],[91467.0,0.3608],[91464.0,0.109444]],[[91476.0,0.03405],[91482.0,0.3608],[91490.0,0.000164],[91493.0,0.40001354],[91496.0,0.1094074]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597035750,[[91475.0,0.48770993],[91471.0,0.001164],[91470.0,0.10564],[91467.0,0.3608],[91464.0,0.109444]],[[91476.0,0.03405],[91490.0,0.000164],[91493.0,0.40001354],[91496.0,0.1094074],[91501.0,0.4702019]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597035937,[[91475.0,0.48770993],[91471.0,0.001164],[91470.0,0.10564],[91467.0,0.3608],[91464.0,0.109444]],[[91476.0,0.03405],[91490.0,0.000164],[91493.0,0.3608],[91494.0,0.05213354],[91496.0,0.1094074]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597036138,[[91475.0,0.48770993],[91471.0,0.001164],[91470.0,0.10564],[91467.0,0.3608],[91464.0,0.109444]],[[91476.0,0.03405],[91490.0,0.000164],[91493.0,0.3608],[91494.0,0.05213354],[91524.0,0.1093737]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597036350,[[91475.0,0.48770993],[91471.0,0.001164],[91470.0,0.10564],[91467.0,0.3608],[91464.0,0.109444]],[[91476.0,0.03405],[91479.0,0.1094275],[91490.0,0.000164],[91493.0,0.4702105],[91494.0,0.05213354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597036542,[[91475.0,0.48770993],[91471.0,0.001164],[91470.0,0.10564],[91467.0,0.3608],[91464.0,0.109444]],[[91476.0,0.03405],[91482.0,0.109424],[91490.0,0.000164],[91493.0,0.4702105],[91494.0,0.05213354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597037045,[[91475.0,0.48870993],[91471.0,0.000164],[91470.0,0.10564],[91467.0,0.3608],[91464.0,0.109444]],[[91476.0,0.03405],[91490.0,0.000164],[91493.0,0.4702105],[91494.0,0.05213354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597037046,[[91475.0,0.48870993],[91471.0,0.000164],[91470.0,0.10564],[91467.0,0.3608],[91464.0,0.109444]],[[91476.0,0.03405],[91487.0,0.1094185],[91490.0,0.000164],[91493.0,0.3608],[91494.0,0.05213354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597037248,[[91475.0,0.48870993],[91471.0,0.000164],[91470.0,0.10564],[91467.0,0.3608],[91464.0,0.109444]],[[91476.0,0.03405],[91485.0,0.1094202],[91490.0,0.000164],[91493.0,0.3608],[91494.0,0.05213354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597037450,[[91475.0,0.48870993],[91471.0,0.000164],[91470.0,0.10564],[91467.0,0.3608],[91464.0,0.1682276]],[[91476.0,0.03405],[91486.0,0.1094194],[91490.0,0.000164],[91493.0,0.3608],[91494.0,0.05213354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597037751,[[91475.0,0.48870993],[91471.0,0.000164],[91470.0,0.10564],[91467.0,0.3608],[91464.0,0.1682276]],[[91476.0,0.03405],[91486.0,0.1094194],[91490.0,0.000164],[91493.0,0.3608],[91494.0,0.01292]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597038153,[[91475.0,0.48870993],[91471.0,0.000164],[91470.0,0.10564],[91464.0,0.1682276],[91457.0,0.3608]],[[91476.0,0.03405],[91490.0,0.000164],[91493.0,0.3608],[91494.0,0.01292],[91496.0,0.1094076]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597038451,[[91475.0,0.48870993],[91471.0,0.000164],[91470.0,0.10564],[91464.0,0.109444],[91463.0,0.0587836]],[[91476.0,0.0562],[91479.0,0.1094274],[91490.0,0.000164],[91491.0,0.1094135],[91493.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597038641,[[91475.0,0.48870993],[91471.0,0.000164],[91470.0,0.10564],[91464.0,0.109444],[91463.0,0.0587836]],[[91476.0,0.0562],[91482.0,0.1094245],[91490.0,0.000164],[91491.0,0.1094135],[91493.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597038949,[[91475.0,0.37927803],[91471.0,0.000164],[91470.0,0.10564],[91468.0,0.1094398],[91463.0,0.0587836]],[[91476.0,0.0562],[91477.0,0.1094304],[91486.0,0.1094193],[91490.0,0.000164],[91491.0,0.1094135]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597039854,[[91475.0,0.37927803],[91471.0,0.000164],[91470.0,0.10564]],[[91476.0,0.0562],[91477.0,0.1094304],[91486.0,0.1094193],[91490.0,0.000164],[91491.0,0.1094135]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597039855,[[91475.0,0.37927803],[91473.0,0.1094335],[91471.0,0.000164],[91470.0,0.10564],[91462.0,0.0587836]],[[91476.0,0.0562],[91477.0,0.1094304],[91485.0,0.3608],[91490.0,0.000164],[91491.0,0.1094135]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597040257,[[91475.0,0.37927803],[91471.0,0.000164],[91470.0,0.10564],[91469.0,0.1094381],[91462.0,0.0587836]],[[91476.0,0.0562],[91477.0,0.1094304],[91485.0,0.3608],[91490.0,0.000164],[91491.0,0.1094135]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597040556,[[91475.0,0.37927803],[91471.0,0.000164],[91470.0,0.10564],[91469.0,0.1094381],[91462.0,0.0587836]],[[91476.0,0.0562],[91477.0,0.1094304],[91485.0,0.3608],[91486.0,0.1094192],[91490.0,0.000164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597041442,[[91475.0,0.37927803],[91471.0,0.000164],[91470.0,0.10564],[91463.0,0.0587836],[91459.0,0.1094498]],[[91476.0,0.0562],[91477.0,0.1094304],[91485.0,0.3608],[91486.0,0.1094192],[91490.0,0.000164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597041752,[[91478.0,0.109428],[91475.0,0.36399803],[91471.0,0.000164],[91470.0,0.10564],[91469.0,0.1094388]],[[91480.0,0.05688],[91485.0,0.3608],[91490.0,0.000164],[91493.0,0.3608],[91494.0,0.05213354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597041955,[[91479.0,0.12311803],[91478.0,0.109428],[91475.0,0.3618],[91471.0,0.000164],[91469.0,0.0587836]],[[91480.0,0.0136],[91485.0,0.3608],[91490.0,0.000164],[91493.0,0.3608],[91494.0,0.01292]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597042254,[[91479.0,0.12311803],[91475.0,0.3618],[91474.0,0.1094325],[91471.0,0.000164],[91470.0,0.0587836]],[[91480.0,0.05786],[91482.0,0.1094237],[91485.0,0.3608],[91489.0,0.1094156],[91490.0,0.000164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597042955,[[91479.0,0.12311803],[91477.0,0.1094287],[91475.0,0.3618],[91471.0,0.000164],[91470.0,0.0587836]],[[91480.0,0.05786],[91482.0,0.1094237],[91485.0,0.3608],[91489.0,0.1094156],[91490.0,0.000164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597043155,[[91479.0,0.12311803],[91477.0,0.1094287],[91475.0,0.3608],[91471.0,0.000164],[91470.0,0.0587836]],[[91480.0,0.05786],[91482.0,0.1094237],[91485.0,0.3608],[91489.0,0.1094156],[91490.0,0.000164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597043348,[[91479.0,0.12311803],[91477.0,0.1094287],[91475.0,0.3608],[91471.0,0.0589476],[91440.0,0.09943857]],[[91480.0,0.05786],[91482.0,0.1094237],[91485.0,0.3608],[91489.0,0.1094156],[91490.0,0.000164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597043546,[[91479.0,0.12311803],[91477.0,0.1094287],[91475.0,0.3608],[91471.0,0.0589476],[91450.0,0.00999999]],[[91480.0,0.05786],[91482.0,0.1094237],[91485.0,0.3608],[91489.0,0.1094156],[91490.0,0.000164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597043758,[[91479.0,0.12311803],[91475.0,0.3608],[91471.0,0.0589476],[91441.0,0.1094726],[91440.0,0.09943857]],[[91480.0,0.05786],[91482.0,0.1094237],[91485.0,0.3608],[91489.0,0.1094156],[91490.0,0.000164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597043960,[[91479.0,0.00219803],[91475.0,0.3608],[91471.0,0.0589476],[91466.0,0.1094425],[91462.0,0.07823344]],[[91480.0,0.05786],[91482.0,0.1094237],[91485.0,0.3608],[91489.0,0.1094156],[91490.0,0.000164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597044138,[[91479.0,0.00219803],[91477.0,0.10564],[91475.0,0.3608],[91471.0,0.0589476],[91468.0,0.1094401]],[[91480.0,0.05786],[91482.0,0.1094237],[91485.0,0.3608],[91489.0,0.1094156],[91490.0,0.000164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597044343,[[91479.0,0.00219803],[91477.0,0.10564],[91475.0,0.3608],[91471.0,0.0589476],[91470.0,0.1094375]],[[91480.0,0.05786],[91482.0,0.1094237],[91485.0,0.3608],[91489.0,0.1094156],[91490.0,0.000164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597044544,[[91479.0,0.00219803],[91477.0,0.10564],[91475.0,0.3608],[91473.0,0.1094336],[91471.0,0.000164]],[[91480.0,0.05786],[91482.0,0.1094237],[91485.0,0.3608],[91489.0,0.1094156],[91490.0,0.000164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597045243,[[91479.0,0.00219803],[91475.0,0.3608],[91473.0,0.1094336],[91471.0,0.000164],[90933.0,0.00914928]],[[91480.0,0.05786],[91482.0,0.1094237],[91485.0,0.3608],[91489.0,0.1094156],[91490.0,0.000164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597045443,[[91479.0,0.00219803],[91477.0,0.1056],[91475.0,0.3608],[91473.0,0.1094336],[91471.0,0.000164]],[[91480.0,0.05786],[91482.0,0.1094237],[91485.0,0.3608],[91489.0,0.1094156],[91490.0,0.000164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597046156,[[91479.0,0.00219803],[91477.0,0.1056],[91475.0,0.3608],[91471.0,0.000164],[91470.0,0.1094369]],[[91480.0,0.05786],[91482.0,0.1094237],[91485.0,0.3608],[91489.0,0.1094156],[91490.0,0.000164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597046655,[[91479.0,0.00219803],[91477.0,0.1056],[91475.0,0.3608],[91472.0,0.1094345],[91471.0,0.000164]],[[91480.0,0.05786],[91482.0,0.1094237],[91485.0,0.3608],[91489.0,0.1094156],[91490.0,0.000164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597046961,[[91479.0,0.00219803],[91477.0,0.1056],[91475.0,0.3608],[91471.0,0.000164]],[[91480.0,0.05786],[91482.0,0.1094237],[91485.0,0.3608],[91489.0,0.1094156],[91490.0,0.000164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597046962,[[91479.0,0.00219803],[91477.0,0.1056],[91475.0,0.3608],[91471.0,0.1096005],[91459.0,0.07823344]],[[91480.0,0.05786],[91482.0,0.1094237],[91485.0,0.3608],[91489.0,0.1094156],[91490.0,0.000164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597047142,[[91479.0,0.00219803],[91477.0,0.1056],[91475.0,0.3608],[91471.0,0.000164],[91462.0,0.1094462]],[[91480.0,0.05786],[91482.0,0.1094237],[91485.0,0.3608],[91489.0,0.1094156],[91490.0,0.000164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597047343,[[91479.0,0.00219803],[91477.0,0.1056],[91475.0,0.3608],[91471.0,0.000164],[91467.0,0.0587836]],[[91480.0,0.08252974],[91482.0,0.1094237],[91485.0,0.3608],[91489.0,0.1094156],[91490.0,0.000164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597048060,[[91471.0,0.000164],[91466.0,0.0587836],[91462.0,0.109447],[91456.0,0.07823344],[91453.0,0.3608]],[[91472.0,0.1672955],[91480.0,0.03826974],[91482.0,0.1094237],[91485.0,0.3608],[91489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597048364,[[91471.0,0.000164],[91456.0,0.07823344],[91453.0,0.3608]],[[91472.0,0.1672955],[91480.0,0.03826974],[91482.0,0.1094237],[91485.0,0.3608],[91489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597048365,[[91471.0,0.105764],[91465.0,0.0587836],[91456.0,0.07823344],[91453.0,0.3608],[91446.0,0.0977933]],[[91472.0,0.1672955],[91480.0,0.0136],[91482.0,0.1094237],[91485.0,0.3608],[91488.0,0.05213354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597048668,[[91471.0,0.10796203],[91466.0,0.1094421],[91465.0,0.0587836],[91456.0,0.07823344],[91453.0,0.3608]],[[91472.0,0.1672955],[91480.0,0.0136],[91482.0,0.1094237],[91485.0,0.3608],[91488.0,0.05213354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597049565,[[91471.0,0.11560203],[91465.0,0.3608],[91464.0,0.0587836],[91455.0,0.18768884],[91446.0,0.0977933]],[[91472.0,0.05786],[91475.0,0.109432],[91480.0,0.0136],[91485.0,0.3608],[91487.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597049751,[[91471.0,0.10896203],[91465.0,0.4195836],[91456.0,0.07823344],[91455.0,0.1094554],[91447.0,0.0977933]],[[91472.0,0.05786],[91475.0,0.109432],[91480.0,0.0136],[91485.0,0.3608],[91487.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597049950,[[91471.0,0.10896203],[91467.0,0.1094408],[91465.0,0.3608],[91464.0,0.0587836],[91455.0,0.18768884]],[[91472.0,0.05786],[91480.0,0.0136],[91485.0,0.3608],[91487.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597049951,[[91471.0,0.10896203],[91467.0,0.1094408],[91465.0,0.3608],[91464.0,0.0587836],[91455.0,0.18768884]],[[91472.0,0.05786],[91473.0,0.1094349],[91480.0,0.0136],[91485.0,0.4702201],[91487.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597050159,[[91471.0,0.10896203],[91467.0,0.1094408],[91465.0,0.4195836],[91456.0,0.07823344],[91455.0,0.1094554]],[[91472.0,0.05786],[91473.0,0.1094349],[91480.0,0.0136],[91485.0,0.4702201],[91487.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597050551,[[91471.0,0.10896203],[91465.0,0.4195836],[91458.0,0.1094515],[91456.0,0.07823344],[91440.0,0.09707858]],[[91472.0,0.05786],[91473.0,0.1094349],[91479.0,0.1094274],[91480.0,0.0136],[91485.0,0.4702201]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597050751,[[91471.0,0.10896203],[91465.0,0.4195836],[91456.0,0.07823344],[91453.0,0.1094582],[91447.0,0.2072577]],[[91472.0,0.05786],[91473.0,0.1094349],[91480.0,0.0136],[91485.0,0.4702201],[91486.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597050948,[[91471.0,0.10896203],[91468.0,0.1094397],[91465.0,0.4195836],[91456.0,0.07823344],[91453.0,0.1094582]],[[91472.0,0.05786],[91473.0,0.1094349],[91480.0,0.0136],[91485.0,0.4702201],[91486.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597051152,[[91471.0,0.10896203],[91465.0,0.5290268],[91456.0,0.07823344],[91453.0,0.1094582],[90898.0,0.54764248]],[[91472.0,0.05786],[91473.0,0.1094349],[91480.0,0.0136],[91485.0,0.4702201],[91486.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597051351,[[91471.0,0.10896203],[91467.0,0.1094409],[91466.0,0.0587836],[91465.0,0.3608],[91456.0,0.07823344]],[[91472.0,0.05786],[91473.0,0.1094349],[91480.0,0.0136],[91485.0,0.4702201],[91486.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597051758,[[91471.0,0.10896203],[91466.0,0.0587836],[91465.0,0.3608],[91464.0,0.1094446],[91456.0,0.07823344]],[[91472.0,0.05786],[91473.0,0.1094349],[91480.0,0.0136],[91485.0,0.4702201],[91486.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597052053,[[91471.0,0.10896203],[91468.0,0.1094397],[91465.0,0.4195836],[91456.0,0.07823344],[91397.0,0.32002666]],[[91472.0,0.08255169],[91473.0,0.1094349],[91480.0,0.0136],[91485.0,0.50943364],[91508.0,0.09829296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597052254,[[91471.0,0.11660203],[91468.0,0.1094397],[91466.0,0.0587836],[91465.0,0.3608],[91457.0,0.43903344]],[[91472.0,0.08255169],[91473.0,0.1094349],[91480.0,0.0136],[91485.0,0.50943364],[91509.0,0.15075356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597052447,[[91471.0,0.11660203],[91468.0,0.1094397],[91466.0,0.0587836],[91465.0,0.3608],[91457.0,0.43903344]],[[91472.0,0.0825547],[91473.0,0.1094349],[91480.0,0.0136],[91485.0,0.50943364],[91509.0,0.15075356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597052649,[[91471.0,0.10896203],[91468.0,0.1094397],[91466.0,0.0587836],[91465.0,0.3608],[91457.0,0.43903344]],[[91472.0,0.05786],[91473.0,0.1094349],[91480.0,0.0136],[91485.0,0.50943364],[91508.0,0.09829296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597052859,[[91471.0,0.11660203],[91468.0,0.1094397],[91466.0,0.0587836],[91465.0,0.3608],[91457.0,0.43903344]],[[91472.0,0.08255524],[91473.0,0.1094349],[91480.0,0.0136],[91485.0,0.50943364],[91509.0,0.15075356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597053358,[[91471.0,0.11660203],[91468.0,0.1094397],[91466.0,0.0587836],[91465.0,0.3608],[91457.0,0.43903344]],[[91472.0,0.08255524],[91473.0,0.1094349],[91480.0,0.0136],[91485.0,0.50943364],[91489.0,0.41974604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597053562,[[91471.0,0.11660203],[91470.0,0.1094372],[91466.0,0.0587836],[91465.0,0.3608],[91457.0,0.43903344]],[[91472.0,0.08255524],[91473.0,0.1094349],[91480.0,0.0136],[91485.0,0.50943364],[91489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597053762,[[91471.0,0.11660203],[91470.0,0.1094372],[91467.0,0.0587836],[91465.0,0.3608],[91458.0,0.1094513]],[[91472.0,0.08255524],[91473.0,0.1094349],[91480.0,0.0136],[91485.0,0.50943364],[91489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597053964,[[91471.0,0.11660203],[91470.0,0.1094372],[91466.0,0.0587836],[91465.0,0.3608],[91458.0,0.1094513]],[[91472.0,0.08255524],[91473.0,0.1094349],[91480.0,0.0136],[91485.0,0.50943364],[91489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597054164,[[91471.0,0.11660203],[91470.0,0.1094372],[91467.0,0.0587836],[91465.0,0.3608],[91458.0,0.1094513]],[[91472.0,0.08255524],[91473.0,0.1094349],[91480.0,0.0136],[91485.0,0.50943364],[91489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597054348,[[91471.0,0.11660203],[91470.0,0.1094372],[91467.0,0.0587836],[91465.0,0.3608],[91458.0,0.18768474]],[[91472.0,0.08255524],[91473.0,0.1094349],[91480.0,0.0136],[91484.0,0.03921354],[91485.0,0.4702201]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597054763,[[91471.0,0.11660203],[91467.0,0.1682243],[91465.0,0.3608],[91458.0,0.07823344],[91448.0,0.1094641]],[[91472.0,0.08255524],[91473.0,0.1094349],[91480.0,0.0136],[91484.0,0.03921354],[91485.0,0.4702201]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597054969,[[91471.0,0.11660203],[91467.0,0.0587836],[91465.0,0.3608],[91458.0,0.07823344],[91448.0,0.1094641]],[[91472.0,0.08255524],[91473.0,0.1094349],[91480.0,0.0136],[91484.0,0.03921354],[91485.0,0.4702201]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597055762,[[91471.0,0.11660203],[91467.0,0.0587836],[91465.0,0.3608],[91458.0,0.07823344],[91448.0,0.1094641]],[[91472.0,0.08255524],[91473.0,0.1094349],[91480.0,0.1230265],[91484.0,0.03921354],[91485.0,0.4702201]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597055962,[[91471.0,0.12424203],[91470.0,0.1094374],[91467.0,0.0587836],[91465.0,0.3608],[91458.0,0.18768484]],[[91472.0,0.08255524],[91476.0,0.1094308],[91480.0,0.0136],[91484.0,0.03921354],[91485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597056267,[[91471.0,0.12424203],[91470.0,0.1094374],[91468.0,0.0587836],[91465.0,0.3608],[91458.0,0.18768484]],[[91472.0,0.08255524],[91477.0,0.1094298],[91480.0,0.0136],[91484.0,0.03921354],[91485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597056455,[[91471.0,0.12424203],[91470.0,0.1094374],[91468.0,0.0587836],[91465.0,0.3608],[91459.0,0.07823344]],[[91472.0,0.08255524],[91477.0,0.1094298],[91480.0,0.0136],[91485.0,0.40001354],[91489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597056762,[[91479.0,0.01528],[91475.0,0.1094311],[91471.0,0.10896203],[91469.0,0.0587836],[91465.0,0.3608]],[[91480.0,0.05786],[91485.0,0.3608],[91486.0,0.03921354],[91489.0,0.3608],[91499.0,0.1094037]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597057076,[[91479.0,0.01747803],[91472.0,0.1094345],[91471.0,0.106764],[91469.0,0.0587836],[91465.0,0.3608]],[[91480.0,0.19199149],[91485.0,0.3608],[91486.0,0.03921354],[91489.0,0.3608],[91490.0,0.109579]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597057359,[[91479.0,0.01747803],[91474.0,0.1094327],[91471.0,0.106764],[91469.0,0.0587836],[91465.0,0.3608]],[[91480.0,0.19199149],[91485.0,0.3608],[91486.0,0.03921354],[91489.0,0.3608],[91490.0,0.109579]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597057661,[[91479.0,0.01747803],[91474.0,0.1094327],[91471.0,0.106764],[91470.0,0.0587836],[91465.0,0.3608]],[[91480.0,0.19199149],[91485.0,0.3608],[91486.0,0.03921354],[91489.0,0.3608],[91490.0,0.109579]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597057961,[[91479.0,0.01747803],[91478.0,0.109428],[91471.0,0.106764],[91470.0,0.0587836],[91465.0,0.3608]],[[91480.0,0.19199149],[91485.0,0.3608],[91487.0,0.03921354],[91490.0,0.109579],[91492.0,0.16454604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597058160,[[91479.0,0.01747803],[91478.0,0.109428],[91471.0,0.105764],[91470.0,0.0587836],[91468.0,0.1094401]],[[91480.0,0.19199149],[91485.0,0.3608],[91487.0,0.03921354],[91490.0,0.109579],[91492.0,0.05894604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597058354,[[91479.0,0.01747803],[91471.0,0.105764],[91470.0,0.0587836],[91455.0,0.1094548],[91440.0,0.09943857]],[[91480.0,0.19199149],[91485.0,0.3608],[91487.0,0.03921354],[91490.0,0.109579],[91491.0,0.1094135]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597058554,[[91479.0,0.01747803],[91471.0,0.105764],[91470.0,0.0587836],[91455.0,0.1094548],[91440.0,0.09943857]],[[91480.0,0.19199149],[91485.0,0.3608],[91487.0,0.03921354],[91490.0,0.109579],[91491.0,0.16835954]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597058755,[[91479.0,0.01747803],[91471.0,0.105764],[91470.0,0.0587836],[91468.0,0.1094393],[91460.0,0.07823344]],[[91480.0,0.19199149],[91485.0,0.3608],[91486.0,0.03921354],[91490.0,0.109579],[91491.0,0.16835954]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597058958,[[91479.0,0.00219803],[91471.0,0.105764],[91470.0,0.0587836],[91464.0,0.1094446],[91460.0,0.07823344]],[[91480.0,0.19199149],[91485.0,0.3608],[91486.0,0.03921354],[91490.0,0.109579],[91491.0,0.16835954]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597059264,[[91471.0,0.105764],[91470.0,0.0587836],[91460.0,0.07823344],[91451.0,0.2072535],[91413.0,0.2003]],[[91472.0,0.1536955],[91476.0,0.0136],[91480.0,0.14773149],[91483.0,0.1094234],[91485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597059452,[[91471.0,0.10792203],[91469.0,0.0587836],[91459.0,0.07823344],[91456.0,0.1094545],[91451.0,0.1094602]],[[91472.0,0.17840109],[91476.0,0.0136],[91480.0,0.1230259],[91485.0,0.40001354],[91490.0,0.05911004]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597059763,[[91471.0,0.12320203],[91469.0,0.1682224],[91459.0,0.07823344],[91456.0,0.1094545],[91451.0,0.1094602]],[[91472.0,0.17840109],[91476.0,0.0136],[91480.0,0.1230259],[91485.0,0.40001354],[91490.0,0.05911004]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597060078,[[91471.0,0.12320203],[91469.0,0.0587836],[91466.0,0.1094426],[91459.0,0.07823344],[91456.0,0.1094545]],[[91472.0,0.06896559],[91473.0,0.1094343],[91476.0,0.0136],[91480.0,0.0136],[91481.0,0.1094258]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597060262,[[91471.0,0.12320203],[91468.0,0.1682229],[91458.0,0.07823344],[91456.0,0.1094545],[91415.0,1.14387062]],[[91472.0,0.06896559],[91473.0,0.1094343],[91476.0,0.0136],[91480.0,0.0136],[91481.0,0.1094258]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597060465,[[91471.0,0.12320203],[91468.0,0.1682229],[91459.0,0.07823344],[91456.0,0.1094545],[91449.0,0.0977933]],[[91472.0,0.06896559],[91473.0,0.1094343],[91476.0,0.0136],[91480.0,0.0136],[91481.0,0.1094258]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597060664,[[91471.0,0.23263873],[91468.0,0.0587836],[91461.0,0.1094478],[91459.0,0.18768424],[91449.0,0.0977933]],[[91472.0,0.06896559],[91476.0,0.0136],[91480.0,0.0136],[91491.0,0.1094136],[91508.0,0.09829296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597060964,[[91471.0,0.23263873],[91470.0,0.0587836],[91461.0,0.18768124],[91452.0,0.0977933],[91442.0,0.13691062]],[[91472.0,0.04426],[91474.0,0.1094333],[91476.0,0.0136],[91480.0,0.0136],[91485.0,0.47022]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597061162,[[91473.0,0.1094343],[91471.0,0.10792203],[91469.0,0.0587836],[91464.0,0.1094444],[91460.0,0.07823344]],[[91474.0,0.04426],[91476.0,0.0136],[91480.0,0.0136],[91485.0,0.3608],[91486.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597061361,[[91473.0,0.12691233],[91471.0,0.106724],[91470.0,0.0587836],[91464.0,0.1094444],[91460.0,0.07823344]],[[91474.0,0.06896905],[91476.0,0.0136],[91480.0,0.0136],[91485.0,0.3608],[91486.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597061669,[[91473.0,0.12691233],[91471.0,0.106724],[91470.0,0.0587836],[91464.0,0.1094444],[91461.0,0.07823344]],[[91474.0,0.06896905],[91476.0,0.0136],[91480.0,0.0136],[91485.0,0.3608],[91487.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597061858,[[91473.0,0.12691233],[91471.0,0.106724],[91470.0,0.0587836],[91464.0,0.1094444],[91460.0,0.07823344]],[[91474.0,0.06896905],[91476.0,0.0136],[91477.0,0.1094299],[91480.0,0.0136],[91485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597062264,[[91473.0,0.12791233],[91471.0,0.105724],[91470.0,0.0587836],[91464.0,0.1094444],[91460.0,0.07823344]],[[91474.0,0.06896905],[91476.0,0.0136],[91477.0,0.1094299],[91480.0,0.0136],[91485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597062462,[[91473.0,0.01847803],[91471.0,0.000164],[91470.0,0.0587836],[91460.0,0.07823344],[91456.0,0.1094543]],[[91474.0,0.06896905],[91475.0,0.1094327],[91476.0,0.0136],[91480.0,0.0136],[91485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597062665,[[91473.0,0.12403803],[91471.0,0.000164],[91469.0,0.0587836],[91460.0,0.07823344],[91456.0,0.1094543]],[[91474.0,0.06896905],[91475.0,0.1094327],[91476.0,0.0136],[91480.0,0.0136],[91485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597062856,[[91473.0,0.10879803],[91471.0,0.000164],[91468.0,0.1682235],[91459.0,0.07823344],[91456.0,0.1094543]],[[91474.0,0.06896905],[91475.0,0.1094327],[91476.0,0.0136],[91480.0,0.0136],[91482.0,0.1094246]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597063252,[[91473.0,0.10879803],[91471.0,0.000164],[91470.0,0.1094376],[91468.0,0.0587836],[91459.0,0.07823344]],[[91474.0,0.06896905],[91475.0,0.1094327],[91476.0,0.0136],[91480.0,0.0136],[91491.0,0.1094138]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597063655,[[91473.0,0.11643803],[91472.0,0.1094349],[91471.0,0.000164],[91468.0,0.0587836],[91461.0,0.109448]],[[91474.0,0.06896905],[91475.0,0.1094327],[91476.0,0.0136],[91480.0,0.0136],[91485.0,0.40001354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597063873,[[91473.0,0.12407803],[91472.0,0.1094349],[91471.0,0.000164],[91470.0,0.0587836],[91466.0,0.1094422]],[[91474.0,0.06896905],[91476.0,0.0136],[91480.0,0.0136],[91485.0,0.3608],[91487.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597064073,[[91473.0,0.12407803],[91472.0,0.1094349],[91471.0,0.000164],[91470.0,0.0587836],[91466.0,0.1094422]],[[91474.0,0.06896905],[91476.0,0.0136],[91480.0,0.0136],[91481.0,0.1094249],[91485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597064765,[[91473.0,0.12407803],[91471.0,0.000164],[91470.0,0.0587836],[91454.0,0.1094563],[91272.0,0.5483722]],[[91474.0,0.06896905],[91476.0,0.0136],[91480.0,0.0136],[91485.0,0.3608],[91520.0,0.21299999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597064958,[[91473.0,0.12407803],[91471.0,0.1096002],[91470.0,0.0587836],[91454.0,0.1094563],[91416.0,0.26105616]],[[91474.0,0.06896905],[91476.0,0.0136],[91478.0,0.1094292],[91480.0,0.0136],[91485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597065165,[[91473.0,0.12407803],[91471.0,0.1096002],[91470.0,0.0587836],[91466.0,0.1094423],[91454.0,0.1094563]],[[91474.0,0.02470905],[91480.0,0.0136],[91485.0,0.4702203],[91494.0,0.1223295],[91504.0,0.0136]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597065369,[[91479.0,0.01528],[91476.0,0.1094298],[91473.0,0.10879803],[91471.0,0.0589476],[91466.0,0.1094423]],[[91480.0,0.05786],[91481.0,0.1094252],[91485.0,0.3608],[91494.0,0.1223295],[91498.0,0.214965]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597065557,[[91479.0,0.01747803],[91478.0,0.1094279],[91473.0,0.1066],[91471.0,0.0589476],[91466.0,0.1094423]],[[91480.0,0.08241511],[91481.0,0.1094252],[91485.0,0.3608],[91494.0,0.1223295],[91498.0,0.214965]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597065765,[[91479.0,0.00983803],[91478.0,0.1094279],[91473.0,0.4674],[91471.0,0.0589476],[91466.0,0.1094423]],[[91480.0,0.08241511],[91485.0,0.3608],[91494.0,0.1223295],[91498.0,0.214965]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597065766,[[91479.0,0.00983803],[91478.0,0.1094279],[91473.0,0.4674],[91471.0,0.0589476],[91466.0,0.1094423]],[[91480.0,0.08241511],[91484.0,0.1094219],[91485.0,0.3608],[91488.0,0.05213354],[91493.0,0.41974604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597065960,[[91479.0,0.00219803],[91473.0,0.4674],[91471.0,0.0589476],[91462.0,0.07823344],[91456.0,0.1094544]],[[91480.0,0.08241511],[91481.0,0.109425],[91485.0,0.3608],[91488.0,0.05213354],[91489.0,0.1094155]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597066172,[[91479.0,0.00219803],[91473.0,0.4674],[91471.0,0.0589476],[91461.0,0.07823344],[91456.0,0.1094544]],[[91480.0,0.08241511],[91481.0,0.109425],[91485.0,0.3608],[91487.0,0.03921354],[91488.0,0.01292]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597066472,[[91479.0,0.00219803],[91473.0,0.4674],[91471.0,0.0589476],[91468.0,0.1094398],[91462.0,0.07823344]],[[91480.0,0.08241511],[91481.0,0.109425],[91486.0,0.3608],[91488.0,0.05213354],[91500.0,0.1056]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597066873,[[91479.0,0.00219803],[91473.0,0.4674],[91472.0,0.1094352],[91471.0,0.0589476],[91462.0,0.07823344]],[[91480.0,0.08241511],[91481.0,0.109425],[91486.0,0.3608],[91488.0,0.05213354],[91500.0,0.1056]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597067055,[[91479.0,0.00219803],[91473.0,0.4674],[91472.0,0.1094352],[91471.0,0.000164],[91470.0,0.0587836]],[[91480.0,0.08241511],[91481.0,0.109425],[91486.0,0.3608],[91487.0,0.03921354],[91488.0,0.01292]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597067254,[[91479.0,0.00219803],[91473.0,0.4664],[91471.0,0.000164],[91470.0,0.0587836],[91469.0,0.1094383]],[[91480.0,0.08241511],[91481.0,0.109425],[91486.0,0.3608],[91487.0,0.03921354],[91488.0,0.01292]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597067676,[[91479.0,0.00219803],[91473.0,0.4664],[91471.0,0.000164],[91470.0,0.0587836],[91466.0,0.1094416]],[[91480.0,0.08241511],[91481.0,0.109425],[91486.0,0.3608],[91487.0,0.03921354],[91488.0,0.01292]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597067876,[[91479.0,0.00219803],[91473.0,0.4664],[91471.0,0.000164],[91469.0,0.0587836],[91463.0,0.1094457]],[[91480.0,0.08241511],[91481.0,0.109425],[91486.0,0.3608],[91488.0,0.01292]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597067877,[[91479.0,0.00219803],[91473.0,0.4664],[91471.0,0.000164],[91469.0,0.0587836],[91463.0,0.1094457]],[[91480.0,0.08241511],[91481.0,0.109425],[91485.0,0.03921354],[91486.0,0.3608],[91488.0,0.01292]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597068076,[[91473.0,0.3608],[91472.0,0.10556],[91471.0,0.000164],[91469.0,0.0587836],[91466.0,0.1094424]],[[91474.0,0.1535531],[91476.0,0.01263],[91480.0,0.03815511],[91481.0,0.109425],[91485.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597068277,[[91473.0,0.36299803],[91472.0,0.10556],[91471.0,0.000164],[91468.0,0.0587836],[91466.0,0.1094424]],[[91474.0,0.17810821],[91476.0,0.01263],[91480.0,0.0136],[91481.0,0.109425],[91485.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597069166,[[91473.0,0.36299803],[91472.0,0.10556],[91471.0,0.000164],[91468.0,0.0587836],[91461.0,0.109448]],[[91474.0,0.06867511],[91476.0,0.1220613],[91480.0,0.0136],[91485.0,0.03921354],[91499.0,0.18803777]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597069370,[[91473.0,0.37063803],[91472.0,0.10556],[91471.0,0.000164],[91468.0,0.0587836],[91461.0,0.109448]],[[91474.0,0.06867511],[91476.0,0.1220613],[91480.0,0.0136],[91485.0,0.03921354],[91490.0,0.05911004]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597069568,[[91473.0,0.37063803],[91472.0,0.10556],[91471.0,0.1096005],[91468.0,0.0587836],[91461.0,0.109448]],[[91474.0,0.06867511],[91476.0,0.1220613],[91480.0,0.0136],[91485.0,0.03921354],[91490.0,0.05911004]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597070174,[[91473.0,0.37063803],[91472.0,0.10556],[91471.0,0.1096005],[91469.0,0.0587836],[91461.0,0.109448]],[[91474.0,0.06867511],[91476.0,0.1220613],[91480.0,0.0136],[91485.0,0.03921354],[91490.0,0.05911004]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597070374,[[91473.0,0.37163803],[91472.0,0.10556],[91471.0,0.1096005],[91469.0,0.0587836],[91461.0,0.109448]],[[91474.0,0.06867511],[91476.0,0.01263],[91479.0,0.1094277],[91480.0,0.0136],[91485.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597070575,[[91473.0,0.37927803],[91472.0,0.10556],[91471.0,0.1096005],[91469.0,0.0587836],[91461.0,0.109448]],[[91474.0,0.06867511],[91476.0,0.01263],[91479.0,0.1094277],[91480.0,0.0136],[91485.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597070967,[[91473.0,0.37927803],[91472.0,0.10556],[91471.0,0.1096005],[91469.0,0.0587836],[91466.0,0.1094422]],[[91474.0,0.06867511],[91476.0,0.01263],[91480.0,0.0136],[91482.0,0.1094244],[91485.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597071167,[[91473.0,0.37927803],[91472.0,0.10556],[91471.0,0.1096005],[91469.0,0.0587836],[91466.0,0.1094422]],[[91474.0,0.06867511],[91476.0,0.01263],[91480.0,0.1230263],[91485.0,0.03921354],[108080.0,0.00054798]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597071473,[[91473.0,0.37927803],[91472.0,0.10556],[91471.0,0.1096005],[91469.0,0.0587836],[91458.0,0.1094522]],[[91474.0,0.06867511],[91476.0,0.1220609],[91480.0,0.0136],[91485.0,0.03921354],[108080.0,0.00054798]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597071777,[[91473.0,0.37927803],[91472.0,0.10556],[91471.0,0.000164],[91469.0,0.0587836],[91455.0,0.1094551]],[[91474.0,0.06867511],[91476.0,0.1220609],[91480.0,0.0136],[91482.0,0.1094243],[91485.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597071981,[[91473.0,0.36399803],[91472.0,0.10556],[91471.0,0.000164],[91469.0,0.0587836],[91455.0,0.1094551]],[[91474.0,0.06867511],[91476.0,0.1220609],[91480.0,0.0136],[91482.0,0.1094243],[91485.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597072182,[[91473.0,0.37927803],[91472.0,0.10556],[91471.0,0.000164],[91469.0,0.0587836],[91464.0,0.109444]],[[91474.0,0.06867511],[91476.0,0.01263],[91480.0,0.0136],[91485.0,0.03921354],[91494.0,0.1223299]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597072482,[[91473.0,0.37927803],[91472.0,0.1643436],[91471.0,0.1096],[91464.0,0.109444],[91463.0,0.18767934]],[[91474.0,0.04412],[91476.0,0.01263],[91480.0,0.0136],[91487.0,0.03921354],[91490.0,0.000164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597072686,[[91473.0,0.43806163],[91472.0,0.10556],[91471.0,0.1096],[91464.0,0.18767744],[91463.0,0.1094459]],[[91474.0,0.04412],[91476.0,0.01263],[91480.0,0.0136],[91489.0,0.03921354],[91490.0,0.000164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597073181,[[91473.0,0.43806163],[91472.0,0.10556],[91471.0,0.1096],[91464.0,0.18767744],[91449.0,0.1094629]],[[91474.0,0.04412],[91476.0,0.01263],[91480.0,0.0136],[91489.0,0.14862884],[91490.0,0.000164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597073487,[[91473.0,0.37927803],[91472.0,0.10556],[91471.0,0.1096],[91464.0,0.18767744],[91455.0,0.2072484]],[[91474.0,0.04412],[91476.0,0.01263],[91480.0,0.123026],[91489.0,0.03921354],[91490.0,0.000164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597074288,[[91473.0,0.37927803],[91472.0,0.10556],[91471.0,0.1096],[91465.0,0.43903344],[91464.0,0.109444]],[[91474.0,0.04412],[91476.0,0.01263],[91480.0,0.123026],[91488.0,0.05213354],[91490.0,0.000164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597074488,[[91473.0,0.37927803],[91472.0,0.10556],[91471.0,0.1096],[91465.0,0.43903344],[91464.0,0.109444]],[[91474.0,0.04412],[91476.0,0.01263],[91480.0,0.0136],[91483.0,0.1094223],[91488.0,0.05213354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597074688,[[91475.0,0.01528],[91474.0,0.1094331],[91473.0,0.36399803],[91472.0,0.10556],[91471.0,0.1096]],[[91476.0,0.03495],[91480.0,0.0136],[91488.0,0.05213354],[91493.0,0.16835684],[91494.0,0.37372]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597074877,[[91475.0,0.01747803],[91474.0,0.16851149],[91473.0,0.3618],[91472.0,0.10556],[91471.0,0.000164]],[[91476.0,0.05951612],[91480.0,0.0136],[91481.0,0.1094248],[91488.0,0.05213354],[91493.0,0.16835684]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597075087,[[91475.0,0.01747803],[91474.0,0.05907839],[91473.0,0.3618],[91472.0,0.10556],[91471.0,0.000164]],[[91476.0,0.08077612],[91479.0,0.1094278],[91480.0,0.0136],[91488.0,0.05213354],[91493.0,0.16835684]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597075403,[[91475.0,0.01747803],[91474.0,0.1094325],[91473.0,0.42087839],[91472.0,0.10556],[91471.0,0.000164]],[[91476.0,0.08077612],[91480.0,0.1230267],[91488.0,0.05213354],[91493.0,0.16835684],[108330.0,0.00061054]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597075586,[[91475.0,0.01747803],[91474.0,0.1094325],[91473.0,0.42087839],[91472.0,0.10556],[91471.0,0.000164]],[[91476.0,0.08077612],[91480.0,0.1230267],[91488.0,0.05213354],[91493.0,0.16835684],[91520.0,0.35061014]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597075783,[[91475.0,0.01747803],[91474.0,0.1094325],[91473.0,0.42087839],[91472.0,0.10556],[91471.0,0.000164]],[[91476.0,0.05951612],[91480.0,0.0136],[91488.0,0.05213354],[91492.0,0.05894604],[91503.0,0.1093995]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597075992,[[91475.0,0.01747803],[91474.0,0.1094325],[91473.0,0.42087839],[91472.0,0.10556],[91471.0,0.000164]],[[91476.0,0.05951612],[91480.0,0.0136],[91485.0,0.1094201],[91488.0,0.05213354],[91492.0,0.05894604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597076191,[[91475.0,0.01747803],[91474.0,0.1094325],[91473.0,0.41987839],[91472.0,0.10556],[91471.0,0.000164]],[[91476.0,0.08077612],[91480.0,0.0136],[91485.0,0.1094201],[91488.0,0.05213354],[91493.0,0.05894604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597076390,[[91475.0,0.01847803],[91474.0,0.1094325],[91473.0,0.41987839],[91472.0,0.10556],[91471.0,0.000164]],[[91476.0,0.08077612],[91480.0,0.0136],[91485.0,0.1094201],[91488.0,0.05213354],[91493.0,0.05894604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597077108,[[91475.0,0.01847803],[91474.0,0.16851089],[91473.0,0.3608],[91472.0,0.10556],[91471.0,0.000164]],[[91476.0,0.08077612],[91480.0,0.0136],[91488.0,0.16155014],[91493.0,0.05894604],[91520.0,0.21299999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597077308,[[91475.0,0.01847803],[91474.0,0.16851089],[91473.0,0.3608],[91472.0,0.10556],[91471.0,0.000164]],[[91476.0,0.08077612],[91480.0,0.0136],[91486.0,0.109419],[91488.0,0.05213354],[91493.0,0.05894604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597077799,[[91475.0,0.01847803],[91474.0,0.16851089],[91473.0,0.3608],[91472.0,0.10556],[91471.0,0.000164]],[[91476.0,0.08077612],[91480.0,0.0136],[91488.0,0.05213354],[91493.0,0.05894604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597077800,[[91475.0,0.01847803],[91474.0,0.16851089],[91473.0,0.3608],[91472.0,0.10556],[91471.0,0.000164]],[[91476.0,0.02456612],[91480.0,0.0136],[91488.0,0.01292],[91489.0,0.03921354],[91493.0,0.05894604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597078002,[[91479.0,0.1247071],[91475.0,0.00319803],[91474.0,0.1094325],[91473.0,0.3608],[91472.0,0.10556]],[[91480.0,0.03592],[91488.0,0.01292],[91489.0,0.1094154],[91490.0,0.03937754],[91495.0,0.05894604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597078300,[[91479.0,0.23246513],[91476.0,0.05905771],[91475.0,0.001],[91474.0,0.1094325],[91473.0,0.3608]],[[91480.0,0.06048554],[91487.0,0.1094177],[91488.0,0.01292],[91490.0,0.000164],[91491.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597078602,[[91479.0,0.23246513],[91475.0,0.001],[91474.0,0.1094325],[91473.0,0.3608],[91472.0,0.07823344]],[[91480.0,0.03592],[91487.0,0.1094177],[91488.0,0.01292],[91490.0,0.000164],[91496.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597079201,[[91479.0,0.23246513],[91474.0,0.1094325],[91473.0,0.3608],[91472.0,0.07823344],[91463.0,0.2072386]],[[91480.0,0.03592],[91487.0,0.1094177],[91488.0,0.01292],[91490.0,0.000164],[91496.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597079397,[[91479.0,0.23246513],[91474.0,0.1094325],[91473.0,0.3608],[91471.0,0.07839744],[91463.0,0.1094453]],[[91480.0,0.03592],[91487.0,0.1094177],[91488.0,0.01292],[91490.0,0.000164],[91497.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597079706,[[91479.0,0.12303803],[91473.0,0.3608],[91471.0,0.07839744],[91468.0,0.1094397],[91463.0,0.1094453]],[[91480.0,0.03592],[91485.0,0.1094204],[91488.0,0.01292],[91490.0,0.000164],[91497.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597079890,[[91479.0,0.12303803],[91478.0,0.1094279],[91473.0,0.3608],[91471.0,0.07839744],[91468.0,0.1094397]],[[91480.0,0.05718],[91483.0,0.1094228],[91488.0,0.01292],[91490.0,0.000164],[91497.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597080405,[[91479.0,0.12403803],[91478.0,0.1094279],[91473.0,0.3608],[91471.0,0.07839744],[91468.0,0.1094397]],[[91480.0,0.05718],[91483.0,0.1094228],[91488.0,0.01292],[91490.0,0.000164],[91498.0,0.14861824]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597080697,[[91479.0,0.12403803],[91473.0,0.3608],[91471.0,0.07839744],[91461.0,0.0977933],[91452.0,0.13691062]],[[91480.0,0.05718],[91483.0,0.1094228],[91488.0,0.01292],[91490.0,0.000164],[91498.0,0.14861824]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597080891,[[91479.0,0.17541579],[91475.0,0.1094317],[91473.0,0.3608],[91471.0,0.000164],[91470.0,0.07823344]],[[91480.0,0.05718],[91481.0,0.109425],[91488.0,0.01292],[91490.0,0.000164],[91493.0,0.1094112]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597081092,[[91479.0,0.18305579],[91475.0,0.1094317],[91473.0,0.3608],[91471.0,0.000164],[91470.0,0.07823344]],[[91480.0,0.05718],[91481.0,0.109425],[91488.0,0.01292],[91490.0,0.000164],[91493.0,0.1094112]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597081295,[[91479.0,0.18305579],[91477.0,0.1094284],[91473.0,0.3608],[91471.0,0.000164],[91470.0,0.07823344]],[[91480.0,0.05718],[91481.0,0.109425],[91488.0,0.01292],[91490.0,0.000164],[91493.0,0.1094112]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597082195,[[91479.0,0.06221579],[91473.0,0.4702332],[91471.0,0.000164],[91470.0,0.07823344],[91440.0,0.09943857]],[[91480.0,0.05718],[91481.0,0.109425],[91487.0,0.1094177],[91488.0,0.01292],[91490.0,0.000164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597082391,[[91479.0,0.10875803],[91477.0,0.05901776],[91474.0,0.1094328],[91473.0,0.3608],[91471.0,0.000164]],[[91480.0,0.05718],[91481.0,0.109425],[91487.0,0.1094177],[91488.0,0.01292],[91490.0,0.000164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597082704,[[91479.0,0.10775803],[91476.0,0.05901776],[91473.0,0.3608],[91471.0,0.000164],[91467.0,0.07823344]],[[91480.0,0.05718],[91482.0,0.1094236],[91488.0,0.01292],[91490.0,0.000164],[91495.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597082895,[[91479.0,0.11539803],[91477.0,0.1094287],[91476.0,0.05901776],[91473.0,0.3608],[91471.0,0.000164]],[[91480.0,0.05718],[91482.0,0.1094236],[91488.0,0.01292],[91490.0,0.000164],[91495.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597083293,[[91479.0,0.11539803],[91476.0,0.05901776],[91473.0,0.3608],[91471.0,0.000164],[90843.0,0.01110955]],[[91480.0,0.05718],[91482.0,0.1094236],[91488.0,0.01292],[91490.0,0.000164],[91496.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597083501,[[91479.0,0.11539803],[91476.0,0.05901776],[91474.0,0.1094319],[91473.0,0.3608],[91471.0,0.000164]],[[91480.0,0.05718],[91482.0,0.1094236],[91488.0,0.01292],[91489.0,0.1094162],[91490.0,0.000164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597083702,[[91487.0,0.01528],[91479.0,0.10775803],[91477.0,0.1094288],[91476.0,0.05901776],[91473.0,0.3608]],[[91488.0,0.0565],[91490.0,0.000164],[91501.0,0.1094016],[91511.0,0.01398],[91617.0,0.5463166]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597083889,[[91487.0,0.23241553],[91484.0,0.3608],[91479.0,0.05901776],[91477.0,0.218858],[91473.0,0.3608]],[[91488.0,0.08104694],[91490.0,0.000164],[91498.0,0.03921354],[91503.0,0.05894604],[91509.0,0.0524606]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597084085,[[91487.0,0.23241553],[91484.0,0.3608],[91480.0,0.05901776],[91477.0,0.218858],[91473.0,0.3608]],[[91488.0,0.04686694],[91490.0,0.000164],[91499.0,0.14861724],[91504.0,0.07292604],[91509.0,0.0524606]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597084290,[[91487.0,0.23241553],[91484.0,0.3608],[91481.0,0.05901776],[91477.0,0.218858],[91473.0,0.3608]],[[91488.0,0.04686694],[91490.0,0.000164],[91497.0,0.1094056],[91501.0,0.03921354],[91504.0,0.01398]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597084584,[[91487.0,0.23241553],[91484.0,0.3608],[91477.0,0.218858],[91473.0,0.3608]],[[91488.0,0.04686694],[91490.0,0.000164],[91501.0,0.03921354],[91504.0,0.01398]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597084585,[[91487.0,0.23241553],[91484.0,0.3608],[91482.0,0.05901776],[91477.0,0.218858],[91473.0,0.43903344]],[[91488.0,0.02232],[91490.0,0.000164],[91500.0,0.1094029],[91503.0,0.03921354],[91504.0,0.01398]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597084790,[[91487.0,0.23241553],[91484.0,0.3608],[91483.0,0.05901776],[91477.0,0.218858],[91473.0,0.43903344]],[[91488.0,0.02232],[91490.0,0.000164],[91503.0,0.14861284],[91504.0,0.01398],[91516.0,0.109384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597084989,[[91487.0,0.23241553],[91484.0,0.3608],[91483.0,0.05901776],[91477.0,0.218858],[91473.0,0.43903344]],[[91488.0,0.02232],[91490.0,0.000164],[91501.0,0.1094008],[91503.0,0.03921354],[91504.0,0.01398]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597085289,[[91487.0,0.23241553],[91484.0,0.3608],[91483.0,0.05901776],[91477.0,0.218858],[91474.0,0.07823344]],[[91488.0,0.02232],[91490.0,0.000164],[91504.0,0.01398],[91505.0,0.03921354],[91506.0,0.1093955]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597085486,[[91487.0,0.23241553],[91484.0,0.3608],[91483.0,0.05901776],[91477.0,0.218858],[91474.0,0.07823344]],[[91488.0,0.04358],[91490.0,0.014144],[91504.0,0.01398],[91505.0,0.03921354],[91506.0,0.1093955]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597085702,[[91487.0,0.23241553],[91484.0,0.3608],[91483.0,0.05901776],[91477.0,0.218858],[91474.0,0.07823344]],[[91488.0,0.04358],[91490.0,0.014144],[91495.0,0.1094081],[91504.0,0.01398],[91505.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597086008,[[91487.0,0.23341553],[91484.0,0.3608],[91483.0,0.05901776],[91477.0,0.218858],[91474.0,0.07823344]],[[91488.0,0.04358],[91490.0,0.014144],[91495.0,0.1094081],[91504.0,0.01398],[91505.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597087002,[[91487.0,0.23341553],[91484.0,0.3608],[91483.0,0.05901776],[91477.0,0.1094288],[91474.0,0.07823344]],[[91488.0,0.04358],[91490.0,0.014144],[91491.0,0.1094131],[91502.0,0.4702005],[91504.0,0.01398]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597087203,[[91487.0,0.23341553],[91484.0,0.3608],[91483.0,0.05901776],[91477.0,0.1094288],[91473.0,0.43903344]],[[91488.0,0.04358],[91490.0,0.014144],[91491.0,0.1094131],[91502.0,0.4702005],[91504.0,0.01398]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597087404,[[91487.0,0.12480148],[91486.0,0.00080156],[91484.0,0.36159758],[91483.0,0.00088032],[91482.0,0.05994532]],[[91488.0,0.04358],[91489.0,0.1094159],[91490.0,0.014144],[91502.0,0.4702005],[91504.0,0.05319354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597088101,[[91487.0,0.12480148],[91486.0,0.00080156],[91484.0,0.36159758],[91483.0,0.00088032],[91482.0,0.05994532]],[[91488.0,0.04358],[91489.0,0.1094159],[91490.0,0.014144],[91498.0,0.1094053],[91502.0,0.4702005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597088301,[[91487.0,0.12480148],[91486.0,0.00080156],[91485.0,0.1094196],[91484.0,0.36159758],[91483.0,0.00088032]],[[91488.0,0.04358],[91489.0,0.1094159],[91490.0,0.014144],[91498.0,0.1094053],[91502.0,0.4702005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597088599,[[91487.0,0.12484148],[91486.0,0.00080156],[91484.0,0.47101858],[91483.0,0.00088032],[91482.0,0.00092756]],[[91488.0,0.04358],[91489.0,0.1094159],[91490.0,0.014144],[91498.0,0.1094053],[91502.0,0.4702005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597089098,[[91487.0,0.01928148],[91486.0,0.00080156],[91484.0,0.36159758],[91483.0,0.00088032],[91482.0,0.00092756]],[[91488.0,0.1529963],[91490.0,0.014144],[91494.0,0.4831301],[91498.0,0.1094053],[91502.0,0.4702005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597089301,[[91487.0,0.10952148],[91486.0,0.00080156],[91484.0,0.36159758],[91483.0,0.00088032],[91482.0,0.00092756]],[[91488.0,0.1529963],[91490.0,0.014144],[91494.0,0.4831301],[91498.0,0.1094053],[91502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597089606,[[91487.0,0.10952148],[91486.0,0.00080156],[91484.0,0.36159758],[91483.0,0.00088032],[91482.0,0.00092756]],[[91488.0,0.1529963],[91490.0,0.014144],[91494.0,0.4831301],[91498.0,0.1094053],[91502.0,0.40001354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597089907,[[91487.0,0.10952148],[91486.0,0.00080156],[91484.0,0.36159758],[91483.0,0.00088032],[91482.0,0.00092756]],[[91488.0,0.17752454],[91490.0,0.014144],[91494.0,0.4831301],[91498.0,0.1094053],[91501.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597090798,[[91487.0,0.00400148],[91486.0,0.00080156],[91484.0,0.36159758],[91483.0,0.00088032],[91482.0,0.00092756]],[[91488.0,0.17752454],[91490.0,0.014144],[91494.0,0.4831301],[91498.0,0.1094053],[91501.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597091101,[[91487.0,0.00400148],[91486.0,0.10632156],[91484.0,0.00079758],[91483.0,0.00088032],[91482.0,0.00092756]],[[91488.0,0.17752454],[91490.0,0.014144],[91494.0,0.4831301],[91498.0,0.1094053],[91500.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597091308,[[91487.0,0.00400148],[91486.0,0.10632156],[91484.0,0.00079758],[91483.0,0.00088032],[91482.0,0.00092756]],[[91488.0,0.17752454],[91490.0,0.014144],[91494.0,0.4831301],[91498.0,0.1094053],[91499.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597091508,[[91487.0,0.00400148],[91486.0,0.00080156],[91484.0,0.00079758],[91483.0,0.00088032],[91482.0,0.00092756]],[[91488.0,0.17752454],[91490.0,0.014144],[91494.0,0.4831301],[91498.0,0.1094053],[91499.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597091509,[[91487.0,0.00400148],[91486.0,0.00080156],[91484.0,0.00079758],[91483.0,0.10640032],[91482.0,0.00092756]],[[91488.0,0.17752454],[91490.0,0.014144],[91494.0,0.4831301],[91498.0,0.1094053],[91499.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597091916,[[91487.0,0.00400148],[91486.0,0.00080156],[91484.0,0.00079758],[91483.0,0.10640032],[91482.0,0.11035036]],[[91488.0,0.17752454],[91490.0,0.014144],[91494.0,0.4831301],[91498.0,0.1094053],[91499.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597092207,[[91487.0,0.00400148],[91486.0,0.00080156],[91484.0,0.00079758],[91483.0,0.10640032],[91482.0,0.00092756]],[[91488.0,0.17752454],[91490.0,0.014144],[91494.0,0.4831301]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597092208,[[91487.0,0.00400148],[91486.0,0.00080156],[91484.0,0.00079758],[91483.0,0.10640032],[91482.0,0.00092756]],[[91488.0,0.17752454],[91490.0,0.014144],[91494.0,0.4831301],[91500.0,0.03921354],[91504.0,0.1233777]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597092596,[[91487.0,0.00300148],[91486.0,0.00080156],[91484.0,0.00079758],[91483.0,0.10640032],[91482.0,0.00092756]],[[91488.0,0.17752454],[91490.0,0.014144],[91494.0,0.4831301],[91500.0,0.03921354],[91504.0,0.1233777]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597093004,[[91487.0,0.12769898],[91486.0,0.00080156],[91484.0,0.00079758],[91483.0,0.10640032],[91482.0,0.00092756]],[[91488.0,0.06810824],[91490.0,0.014144],[91494.0,0.37372],[91501.0,0.03921354],[91504.0,0.1233777]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597093191,[[91487.0,0.12769898],[91486.0,0.00080156],[91484.0,0.00079758],[91483.0,0.46720032],[91482.0,0.00092756]],[[91488.0,0.04358],[91490.0,0.014144],[91494.0,0.37372],[91503.0,0.03921354],[91504.0,0.01398]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597093803,[[91487.0,0.12769898],[91486.0,0.00080156],[91484.0,0.00079758],[91483.0,0.46720032],[91482.0,0.00092756]],[[91488.0,0.04358],[91490.0,0.014144],[91494.0,0.37372],[91498.0,0.1094046],[91503.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597094195,[[91489.0,0.1246951],[91487.0,0.00300148],[91486.0,0.00080156],[91484.0,0.00079758],[91483.0,0.46720032]],[[91490.0,0.014144],[91494.0,0.37372],[91501.0,0.1094017],[91503.0,0.03921354],[108400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597094397,[[91489.0,0.12689313],[91487.0,0.00080345],[91486.0,0.00080156],[91484.0,0.00079758],[91483.0,0.46720032]],[[91490.0,0.014144],[91493.0,0.02463402],[91494.0,0.37372],[91503.0,0.03921354],[108400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597094596,[[91489.0,0.12689313],[91487.0,0.00080345],[91486.0,0.00080156],[91484.0,0.00079758],[91483.0,0.46720032]],[[91490.0,0.014144],[91494.0,0.01292],[91505.0,0.03921354],[91510.0,0.05894604],[91511.0,0.4841696]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597094794,[[91489.0,0.12689313],[91487.0,0.00080345],[91486.0,0.00080156],[91485.0,0.05901776],[91484.0,0.00079758]],[[91490.0,0.000164],[91508.0,0.03921354],[91511.0,0.37478],[91513.0,0.05894604],[91518.0,0.01398]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597095108,[[91509.0,0.01528],[91506.0,0.1093947],[91492.0,0.1094112],[91489.0,0.40219803],[91487.0,0.00180345]],[[91510.0,0.04358],[91511.0,0.37478],[91516.0,0.40001354],[91518.0,0.01398],[91521.0,0.05894604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597095309,[[91509.0,0.12299803],[91505.0,0.1093956],[91500.0,0.3608],[91492.0,0.16834992],[91487.0,0.00180345]],[[91510.0,0.06820967],[91511.0,0.37478],[91513.0,0.109387],[91516.0,0.3608],[91518.0,0.05319354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597095612,[[91509.0,0.12299803],[91500.0,0.3608],[91492.0,0.16834992],[91487.0,0.00180345]],[[91510.0,0.06820967],[91511.0,0.37478],[91513.0,0.109387],[91516.0,0.3608],[91518.0,0.05319354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597095613,[[91509.0,0.12299803],[91508.0,0.1093918],[91500.0,0.3608],[91493.0,0.05893872],[91492.0,0.1094112]],[[91510.0,0.06820967],[91511.0,0.37478],[91516.0,0.3608],[91518.0,0.01398],[91519.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597095912,[[91509.0,0.12299803],[91508.0,0.1093918],[91500.0,0.360964],[91493.0,0.05893872],[91492.0,0.1094112]],[[91510.0,0.06820967],[91511.0,0.37478],[91516.0,0.3608],[91518.0,0.01398],[91519.0,0.000164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597096106,[[91509.0,0.12299803],[91508.0,0.1093918],[91500.0,0.360964],[91499.0,0.1094025],[91493.0,0.05893872]],[[91510.0,0.06820967],[91511.0,0.37478],[91516.0,0.3608],[91518.0,0.01398],[91519.0,0.000164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597096305,[[91509.0,0.12299803],[91508.0,0.1093918],[91500.0,0.360964],[91499.0,0.1094025],[91493.0,0.05893872]],[[91510.0,0.06820967],[91511.0,0.37478],[91518.0,0.01398],[91519.0,0.000164],[91523.0,0.1093752]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597096619,[[91509.0,0.12299803],[91508.0,0.4701918],[91500.0,0.360964],[91499.0,0.1094025],[91494.0,0.05893872]],[[91510.0,0.02462967],[91518.0,0.01398],[91519.0,0.000164],[91523.0,0.1093752]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597096620,[[91509.0,0.12299803],[91508.0,0.4701918],[91500.0,0.360964],[91499.0,0.1094025],[91494.0,0.05893872]],[[91510.0,0.02462967],[91518.0,0.01398],[91519.0,0.000164],[91523.0,0.03921354],[91525.0,0.01398]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597096814,[[91509.0,0.12299803],[91508.0,0.4701918],[91502.0,0.05893872],[91500.0,0.360964],[91499.0,0.1094025]],[[91518.0,0.01398],[91519.0,0.000164],[91525.0,0.01398],[91527.0,0.1093708],[91529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597097003,[[91517.0,0.01528],[91509.0,0.10771803],[91508.0,0.4701918],[91502.0,0.05893872],[91500.0,0.360964]],[[91518.0,0.05756],[91519.0,0.000164],[91525.0,0.01398],[91527.0,0.1093708],[91529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597097204,[[91517.0,0.12685963],[91509.0,0.10552],[91508.0,0.4701918],[91502.0,0.05893872],[91500.0,0.360964]],[[91518.0,0.08217108],[91519.0,0.000164],[91525.0,0.01398],[91529.0,0.3608],[91531.0,0.14857904]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597097399,[[91517.0,0.48765963],[91509.0,0.10552],[91508.0,0.4701918],[91502.0,0.05893872],[91500.0,0.000164]],[[91518.0,0.05756],[91519.0,0.000164],[91525.0,0.01398],[91529.0,0.3608],[91534.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597097707,[[91517.0,0.48765963],[91509.0,0.10552],[91508.0,0.4701918],[91500.0,0.000164]],[[91519.0,0.000164],[91525.0,0.01398],[91529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597097708,[[91518.0,0.01528],[91517.0,0.47237963],[91509.0,0.10552],[91508.0,0.4701918],[91504.0,0.05893872]],[[91519.0,0.000164],[91525.0,0.01398],[91529.0,0.3608],[91537.0,0.03921354],[91538.0,0.1093566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597098010,[[91518.0,0.12303803],[91517.0,0.4701816],[91508.0,0.4701918],[91504.0,0.05893872],[91494.0,0.07823344]],[[91519.0,0.000164],[91525.0,0.01398],[91529.0,0.3608],[91535.0,0.1093604],[91537.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597098213,[[91518.0,0.12303803],[91517.0,0.4701816],[91508.0,0.4701918],[91505.0,0.05893872],[91494.0,0.07823344]],[[91519.0,0.000164],[91525.0,0.01398],[91529.0,0.3608],[91535.0,0.1093604],[91537.0,0.03921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597098394,[[91518.0,0.12303803],[91517.0,0.4701816],[91508.0,0.4701918],[91503.0,0.05893872],[91492.0,0.18764464]],[[91519.0,0.000164],[91525.0,0.01398],[91535.0,0.1093604],[91539.0,0.03921354],[91544.0,0.17848604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597098598,[[91518.0,0.12303803],[91517.0,0.4701816],[91508.0,0.4701918],[91504.0,0.05893872],[91493.0,0.07823344]],[[91519.0,0.000164],[91525.0,0.01398],[91532.0,0.1233439],[91540.0,0.03921354],[91544.0,0.11954]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597099109,[[91518.0,0.12303803],[91517.0,0.4701816],[91508.0,0.4701918],[91505.0,0.05893872],[91494.0,0.07823344]],[[91519.0,0.000164],[91525.0,0.01398],[91532.0,0.1233439],[91540.0,0.03921354],[91544.0,0.11954]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597099406,[[91518.0,0.12303803],[91517.0,0.4701816],[91510.0,0.05893872],[91508.0,0.4701918],[91499.0,0.18763594]],[[91519.0,0.043744],[91520.0,0.01398],[91525.0,0.01398],[91532.0,0.01398],[91544.0,0.01398]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597099611,[[91518.0,0.12303803],[91517.0,0.4701816],[91510.0,0.05893872],[91508.0,0.4701918],[91499.0,0.18763594]],[[91519.0,0.022484],[91520.0,0.01398],[91525.0,0.01398],[91532.0,0.01398],[91544.0,0.01398]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597099797,[[91518.0,0.12303803],[91517.0,0.4701816],[91509.0,0.05893872],[91508.0,0.4701918],[91499.0,0.18763594]],[[91519.0,0.022484],[91520.0,0.01398],[91525.0,0.01398],[91532.0,0.01398],[91544.0,0.01398]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597100207,[[91518.0,0.12303803],[91517.0,0.4701816],[91509.0,0.05893872],[91508.0,0.4701918],[91499.0,0.18763594]],[[91519.0,0.022484],[91520.0,0.01398],[91525.0,0.01398],[91532.0,0.01398],[91536.0,0.1093593]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597100508,[[91518.0,0.12303803],[91517.0,0.4701816],[91512.0,0.00764],[91511.0,0.05893872],[91509.0,0.05893872]],[[91519.0,0.022484],[91532.0,0.01398]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597100509,[[91518.0,0.12303803],[91517.0,0.4701816],[91512.0,0.00764],[91511.0,0.05893872],[91509.0,0.08534092]],[[91519.0,0.000164],[91532.0,0.01398],[91539.0,0.1093558],[91549.0,0.40001354],[91551.0,0.2148622]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597100807,[[91518.0,0.12303803],[91517.0,0.4701816],[91511.0,0.05893872]],[[91519.0,0.000164],[91532.0,0.01398],[91549.0,0.40001354],[91551.0,0.2148622]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597100808,[[91518.0,0.01747803],[91517.0,0.3608],[91511.0,0.1093882],[91510.0,0.05893872],[91508.0,0.3608]],[[91519.0,0.043744],[91520.0,0.01398],[91523.0,0.109375],[91528.0,0.01398],[91532.0,0.01398]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597101111,[[91518.0,0.12299803],[91517.0,0.3608],[91510.0,0.1093899],[91508.0,0.41973872],[91497.0,0.07823344]],[[91519.0,0.043744],[91520.0,0.01398],[91521.0,0.1093778],[91528.0,0.01398],[91532.0,0.01398]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597101416,[[91501.0,0.08761441],[91497.0,0.07823344],[91486.0,0.09859486],[91482.0,0.00092756],[91481.0,0.00099999]],[[91519.0,0.043744],[91521.0,0.1093778],[91532.0,0.01398]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597101417,[[91501.0,0.08761441],[91497.0,0.07823344],[91486.0,0.09859486],[91482.0,0.00092756],[91481.0,0.00099999]],[[91518.0,0.4],[91519.0,0.36242935],[91521.0,0.1093778],[91526.0,0.36107315],[91531.0,0.1093653]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597101604,[[91486.0,0.00080156],[91482.0,0.00092756],[91481.0,0.00099999],[91475.0,0.00098313],[91471.0,9.739e-05]],[[91488.0,0.1094163],[91496.0,0.1094067],[91502.0,0.83319763],[91509.0,0.1093912],[91510.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597101807,[[91486.0,0.00080156],[91482.0,0.00092756],[91481.0,0.00099999],[91475.0,0.00098313],[91471.0,9.735e-05]],[[91488.0,0.49699312],[91492.0,0.03921354],[91493.0,0.1056],[91496.0,0.1094067],[91499.0,0.05894604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597102000,[[91486.0,0.00080156],[91482.0,0.00092756],[91481.0,0.00099999],[91475.0,0.00098313],[91471.0,9.735e-05]],[[91488.0,0.89699312],[91490.0,0.03921354],[91493.0,0.1056],[91496.0,0.1094067],[91497.0,0.05894604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597102302,[[91486.0,0.00080156],[91482.0,0.00092756],[91481.0,0.00099999],[91475.0,0.00098313],[91471.0,9.735e-05]],[[91488.0,0.89699312],[91489.0,0.03921354],[91493.0,0.1056],[91495.0,0.05894604],[91496.0,0.1094067]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597102507,[[91486.0,0.00080156],[91482.0,0.00092756],[91481.0,0.00099999],[91480.0,0.013],[91475.0,0.00098313]],[[91488.0,0.93622439],[91493.0,0.1056],[91495.0,0.05894604],[91496.0,0.1094067],[91521.0,0.09829296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597102694,[[91486.0,1e-08],[91482.0,0.00092756],[91481.0,0.00099999],[91480.0,0.013],[91475.0,0.00098313]],[[91488.0,0.93622439],[91493.0,0.1056],[91494.0,0.05894604],[91496.0,0.1094067],[91507.0,0.07863437]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597102899,[[91481.0,5e-08],[91480.0,0.013],[91478.0,0.00123414],[91475.0,0.00098313],[91448.0,0.001697]],[[91482.0,0.1094235],[91487.0,0.38537879],[91488.0,0.76299803],[91493.0,0.16454604],[91496.0,0.10957061]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597103099,[[91475.0,9e-08],[91460.0,0.00138971],[91457.0,0.08743957],[91448.0,0.001697],[91430.0,0.10136585]],[[91482.0,0.1094235],[91487.0,0.38537879],[91488.0,0.76299803],[91493.0,0.16454604],[91496.0,0.10957061]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597103100,[[91475.0,9e-08],[91460.0,0.00138971],[91457.0,0.08743957],[91448.0,0.001697],[91430.0,0.10136585]],[[91478.0,0.1094283],[91482.0,0.13620032],[91485.0,0.0392312],[91487.0,0.3608],[91488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597103405,[[91475.0,9e-08],[91460.0,0.00138971],[91457.0,0.08743957],[91448.0,0.001697],[91447.0,0.11133466]],[[91476.0,0.36299803],[91477.0,0.02457879],[91478.0,0.1094283],[91482.0,0.1094235],[91485.0,0.0392312]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597103712,[[91475.0,9e-08],[91460.0,0.00138971],[91457.0,0.08743957],[91448.0,0.001697],[91447.0,0.11133466]],[[91476.0,0.38757682],[91478.0,0.1094283],[91482.0,0.1094235],[91486.0,0.0392312],[91551.0,0.74329603]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597103910,[[91475.0,9e-08],[91460.0,0.00138971],[91457.0,0.08743957],[91448.0,0.001697],[91447.0,0.11133466]],[[91476.0,0.38757682],[91478.0,0.1094283],[91482.0,0.1094235],[91485.0,0.0392312],[91491.0,0.05894604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597104103,[[91475.0,9e-08],[91466.0,0.00144721],[91460.0,0.00138971],[91457.0,0.08743957],[91448.0,0.001697]],[[91476.0,0.38757682],[91478.0,0.1094283],[91482.0,0.1094235],[91484.0,0.0392312],[91491.0,0.05894604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597104413,[[91474.0,5e-08],[91472.0,0.00117414],[91466.0,0.00144721],[91464.0,0.00135182],[91460.0,0.00138971]],[[91476.0,0.38757682],[91482.0,0.1094235]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597104414,[[91474.0,5e-08],[91472.0,0.00117414],[91466.0,0.00144721],[91464.0,0.00135182],[91460.0,0.00138971]],[[91475.0,0.1094319],[91476.0,0.89321682],[91482.0,0.1094235],[91483.0,0.0392312],[91490.0,0.05894604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597104613,[[91468.0,8e-08],[91466.0,0.00144721],[91464.0,0.00135182],[91460.0,0.00138971],[91445.0,0.00163487]],[[91475.0,0.1094319],[91476.0,0.89321682],[91482.0,0.1094235],[91490.0,0.05894604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597104614,[[91468.0,8e-08],[91466.0,0.00144721],[91464.0,0.00135182],[91460.0,0.00138971],[91445.0,0.00163487]],[[91471.0,0.1094367],[91475.0,0.13620872],[91476.0,0.86644],[91480.0,0.0392312],[91482.0,0.1094235]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597104809,[[91466.0,9e-08],[91464.0,0.00135182],[91460.0,0.00138971],[91445.0,0.00163487],[91431.0,0.109484]],[[91468.0,0.1094402],[91469.0,0.36299803],[91470.0,0.06380999],[91475.0,0.1094319],[91476.0,0.92538604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597105002,[[91466.0,9e-08],[91464.0,0.00135182],[91460.0,0.00138971],[91445.0,0.00163487],[91438.0,0.00195442]],[[91467.0,0.02677682],[91468.0,0.1486714],[91469.0,0.3608],[91475.0,0.16837794],[91476.0,0.46644]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597105313,[[91460.0,8e-08],[91456.0,0.00156135],[91445.0,0.00163487],[91438.0,0.00195442],[91437.0,0.01657901]],[[91462.0,0.1094474],[91467.0,0.02677682],[91469.0,0.4000312],[91475.0,0.16837794],[91476.0,0.46644]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597105499,[[91459.0,5e-08],[91456.0,0.00156135],[91445.0,0.00163487],[91438.0,0.00195442],[91437.0,0.01657901]],[[91460.0,0.1094498],[91461.0,0.49329948],[91466.0,0.4392312],[91469.0,0.3608],[91472.0,0.05894604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597105704,[[91459.0,5e-08],[91456.0,0.00156135],[91445.0,0.00163487],[91438.0,0.00195442],[91437.0,0.00209901]],[[91460.0,0.13622662],[91461.0,0.46652266],[91466.0,0.4392312],[91469.0,0.3608],[91472.0,0.05894604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597106216,[[91459.0,5e-08],[91456.0,0.00156135],[91450.0,0.00177762],[91445.0,0.00163487],[91438.0,0.00195442]],[[91460.0,0.13622662],[91461.0,0.46652266],[91466.0,0.4],[91467.0,0.0392312],[91469.0,0.360964]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597106914,[[91459.0,5e-08],[91456.0,0.00156135],[91450.0,0.00177762],[91445.0,0.00163487],[91438.0,0.00195442]],[[91460.0,0.13622662],[91461.0,0.46652266],[91466.0,0.4392312],[91469.0,0.360964],[91485.0,0.07863437]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597107107,[[91459.0,5e-08],[91456.0,0.00156135],[91450.0,0.00177762],[91445.0,0.00163487],[91438.0,0.00195442]],[[91460.0,0.13722662],[91461.0,0.46652266],[91464.0,0.0392312],[91466.0,0.4],[91469.0,0.360964]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597107313,[[91459.0,5e-08],[91456.0,0.00156135],[91450.0,0.00177762],[91445.0,0.00163487],[91438.0,0.00195442]],[[91460.0,0.13722662],[91461.0,0.46652266],[91466.0,0.4392312],[91469.0,0.360964],[91472.0,0.05894604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597107713,[[91459.0,5e-08],[91456.0,0.00156135],[91450.0,0.00177762],[91445.0,0.00163487],[91438.0,0.00195442]],[[91460.0,0.13822662],[91461.0,0.46652266],[91466.0,0.4392312],[91469.0,0.360964],[91472.0,0.05894604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597108303,[[91459.0,5e-08],[91456.0,0.00156135],[91450.0,0.00177762],[91445.0,0.00163487],[91438.0,0.00195442]],[[91460.0,0.13822662],[91461.0,0.46652266],[91466.0,0.4],[91467.0,0.0392312],[91469.0,0.360964]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597109216,[[91459.0,5e-08],[91456.0,0.00156135],[91450.0,0.00177762],[91445.0,0.00163487],[91438.0,0.00195442]],[[91460.0,0.13822662],[91461.0,0.46652266],[91466.0,0.4],[91468.0,0.0392312],[91469.0,0.360964]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597109716,[[91459.0,5e-08],[91456.0,0.00156135],[91450.0,0.00177762],[91445.0,0.00163487],[91438.0,0.00195442]],[[91460.0,0.13822662],[91461.0,0.46652266],[91466.0,0.4],[91469.0,0.4001952],[91475.0,0.16837794]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597109912,[[91459.0,5e-08],[91456.0,0.00156135],[91450.0,0.01477762],[91445.0,0.00163487],[91438.0,0.00195442]],[[91460.0,0.13822662],[91461.0,0.46652266],[91466.0,0.4],[91468.0,0.0392312],[91469.0,0.360964]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597110212,[[91459.0,5e-08],[91456.0,0.00156135],[91450.0,0.01477762],[91445.0,0.00163487],[91438.0,0.11143042]],[[91460.0,0.13822662],[91461.0,0.46652266],[91466.0,0.4],[91469.0,0.4001952],[91488.0,0.07863437]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597110408,[[91459.0,5e-08],[91456.0,0.00156135],[91450.0,0.01477762],[91445.0,0.00163487],[91438.0,0.11143042]],[[91460.0,0.13822662],[91461.0,0.46652266],[91466.0,0.4],[91469.0,0.360964],[91470.0,0.0392312]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597111003,[[91459.0,5e-08],[91456.0,0.00156135],[91450.0,0.01477762],[91445.0,0.00163487],[91438.0,0.00195442]],[[91460.0,0.13822662],[91461.0,0.46652266],[91466.0,0.4],[91469.0,0.360964],[91470.0,0.0392312]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597111619,[[91459.0,5e-08],[91456.0,0.00156135],[91450.0,0.01477762],[91445.0,0.00163487],[91438.0,0.00195442]],[[91460.0,0.13822662],[91461.0,0.46652266],[91466.0,0.4],[91468.0,0.0392312],[91469.0,0.360964]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597112501,[[91447.0,9e-08],[91445.0,0.00163487],[91438.0,0.00195442],[91427.0,0.00224208],[91422.0,0.018]],[[91448.0,0.1094642],[91460.0,0.02877682],[91461.0,0.46652266],[91465.0,0.0392312],[91467.0,0.1094421]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597112704,[[91434.0,5e-08],[91427.0,0.00224208],[91422.0,0.018],[91414.0,0.00230951],[91412.0,0.0025051]],[[91448.0,0.47254065],[91450.0,0.10564],[91456.0,0.1094546],[91460.0,0.002],[91461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597112907,[[91433.0,8e-08],[91430.0,0.00191301],[91427.0,0.00224208],[91422.0,0.018],[91414.0,0.00230951]],[[91435.0,0.4702797],[91447.0,0.13502557],[91448.0,0.47254065],[91450.0,0.10564],[91456.0,0.1094546]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597113112,[[91432.0,8e-08],[91430.0,0.00191301],[91427.0,0.00224208],[91422.0,0.018],[91414.0,0.00230951]],[[91433.0,0.1094821],[91434.0,0.46878206],[91435.0,0.3608],[91447.0,0.13502557],[91448.0,0.47254065]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597113113,[[91432.0,8e-08],[91430.0,0.00191301],[91427.0,0.00224208],[91422.0,0.018],[91414.0,0.00230951]],[[91433.0,0.1094821],[91434.0,0.46878206],[91435.0,0.3608],[91444.0,0.05258559],[91447.0,0.1094659]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597113416,[[91430.0,9e-08],[91427.0,0.00224208],[91423.0,0.00236032],[91422.0,0.018],[91414.0,0.00230951]],[[91433.0,0.11168013],[91434.0,0.46658403],[91435.0,0.3608],[91442.0,0.000164],[91444.0,0.05258559]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597113613,[[91427.0,8e-08],[91423.0,0.00236032],[91422.0,0.018],[91414.0,0.00230951],[91397.0,0.00300125]],[[91431.0,0.1094845],[91432.0,0.02554156],[91433.0,0.11168013],[91434.0,0.46658403],[91435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597113810,[[91427.0,8e-08],[91423.0,0.00236032],[91422.0,0.018],[91414.0,0.00230951],[91397.0,0.11252635]],[[91428.0,0.00219803],[91431.0,0.1094845],[91433.0,0.1094821],[91434.0,0.46658403],[91435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597115221,[[91427.0,8e-08],[91423.0,0.00236032],[91422.0,0.018],[91414.0,0.00230951],[91402.0,0.11234129]],[[91428.0,0.00219803],[91431.0,0.1094845],[91433.0,0.1094821],[91434.0,0.46658403],[91435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597115920,[[91425.0,8e-08],[91423.0,0.00236032],[91422.0,0.005],[91414.0,0.00230951],[91402.0,0.00282209]],[[91427.0,0.1094893],[91428.0,0.00230206],[91430.0,0.02550885],[91433.0,0.1094821],[91434.0,0.46648]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597116219,[[91423.0,0.00236032],[91422.0,0.005],[91414.0,0.00230951],[91402.0,0.00282209],[91360.0,0.17828096]],[[91425.0,0.1094917],[91426.0,0.36299803],[91428.0,0.00010403],[91433.0,0.1094821],[91434.0,0.46648]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597116416,[[91423.0,0.00236032],[91422.0,0.005],[91414.0,0.00230951],[91402.0,0.00282209],[91360.0,0.17828096]],[[91425.0,0.21736973],[91426.0,0.3608],[91428.0,0.00010403],[91433.0,0.1094821],[91434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597116716,[[91423.0,0.00236032],[91422.0,0.005],[91414.0,0.00230951],[91402.0,0.00282209],[91400.0,0.1123685]],[[91425.0,0.21736973],[91426.0,0.3608],[91428.0,0.00010403],[91433.0,0.1094821],[91434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597116918,[[91423.0,0.00236032],[91422.0,0.005],[91414.0,0.00230951],[91402.0,0.00282209],[91400.0,0.0028478]],[[91425.0,0.21736973],[91426.0,0.3608],[91428.0,0.00010403],[91433.0,0.1094821],[91434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597117220,[[91424.0,0.00037347],[91423.0,0.00236032],[91422.0,0.005],[91420.0,0.01545536],[91414.0,0.00230951]],[[91425.0,0.21740973],[91426.0,0.3608],[91428.0,0.00010403],[91433.0,0.1094821],[91434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597117605,[[91423.0,9e-08],[91422.0,0.005],[91420.0,0.01545536],[91414.0,0.00230951],[91394.0,0.1121578]],[[91425.0,0.21740973],[91426.0,0.3608],[91428.0,0.00010403],[91433.0,0.1094821],[91434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597117805,[[91422.0,9e-08],[91420.0,0.01545536],[91414.0,0.00230951],[91394.0,0.0026298],[91372.0,0.1095545]],[[91425.0,0.21740973],[91426.0,0.3608],[91428.0,0.00010403],[91433.0,0.1094821],[91434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597118012,[[91416.0,1e-08],[91414.0,0.00230951],[91394.0,0.0026298],[91386.0,0.1095376],[91374.0,0.09791814]],[[91419.0,0.1094989],[91422.0,0.1094953],[91425.0,0.10791803],[91426.0,0.3608],[91428.0,0.00010403]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597118212,[[91416.0,1e-08],[91414.0,0.00230951],[91394.0,0.0026298],[91390.0,0.1095326],[91375.0,0.11329983]],[[91417.0,0.36299803],[91418.0,0.00010403],[91419.0,0.1094989],[91422.0,0.1094953],[91425.0,0.10572]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597118411,[[91416.0,1e-08],[91414.0,0.00230951],[91394.0,0.0026298],[91390.0,0.1095326],[91380.0,0.01603151]],[[91417.0,0.46871803],[91418.0,0.00010403],[91419.0,0.1094989],[91422.0,0.1094953],[91453.0,0.203]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597118610,[[91416.0,1e-08],[91414.0,0.00230951],[91394.0,0.0026298],[91393.0,0.11271584],[91382.0,0.11298256]],[[91417.0,0.46871803],[91418.0,0.00010403],[91419.0,0.1094989],[91422.0,0.1094953],[91453.0,0.203]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597118611,[[91416.0,1e-08],[91414.0,0.00230951],[91394.0,0.0026298],[91393.0,0.11271584],[91382.0,0.11298256]],[[91417.0,0.46871803],[91418.0,0.00010403],[91419.0,0.1094989],[91422.0,0.1094953],[91435.0,0.0392312]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597118817,[[91416.0,1e-08],[91414.0,0.00230951],[91394.0,0.0026298],[91393.0,0.11271584],[91382.0,0.00343946]],[[91417.0,0.46871803],[91418.0,0.00010403],[91419.0,0.1094989],[91422.0,0.1094953],[91435.0,0.0392312]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597119007,[[91416.0,1e-08],[91414.0,0.00230951],[91394.0,0.0026298],[91393.0,0.00318624],[91382.0,0.00343946]],[[91417.0,0.46871803],[91418.0,0.00010403],[91419.0,0.1094989],[91422.0,0.1094953],[91435.0,0.0392312]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597119208,[[91416.0,1e-08],[91414.0,0.00230951],[91394.0,0.0026298],[91393.0,0.00318624],[91388.0,0.11271165]],[[91417.0,0.46871803],[91418.0,0.00010403],[91419.0,0.1094989],[91422.0,0.1094953],[91435.0,0.0392312]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597119418,[[91416.0,1e-08],[91414.0,0.00230951],[91394.0,0.0026298],[91393.0,0.00318624],[91388.0,0.11271165]],[[91417.0,0.46871803],[91418.0,0.00010403],[91419.0,0.1094989],[91422.0,0.1094953],[91436.0,0.0392312]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597120111,[[91416.0,1e-08],[91414.0,0.00230951],[91394.0,0.0026298],[91393.0,0.00318624],[91391.0,0.1128518]],[[91417.0,0.46871803],[91418.0,0.00010403],[91419.0,0.1094989],[91422.0,0.1094953],[91436.0,0.0392312]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597120310,[[91416.0,1e-08],[91414.0,0.00230951],[91394.0,0.0026298],[91393.0,0.00318624],[91391.0,0.0033197]],[[91417.0,0.46871803],[91418.0,0.00010403],[91419.0,0.1094989],[91422.0,0.1094953],[91436.0,0.0392312]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597120925,[[91415.0,2e-08],[91414.0,0.00230951],[91394.0,0.0026298],[91393.0,0.00318624],[91391.0,0.0033197]],[[91416.0,0.1095025],[91417.0,0.46871803],[91418.0,0.00010403],[91422.0,0.1094953],[91436.0,0.0392312]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597121218,[[91415.0,2e-08],[91414.0,0.00230951],[91394.0,0.0026298],[91393.0,0.00318624],[91391.0,0.0033197]],[[91416.0,0.11170053],[91417.0,0.46652],[91418.0,0.00010403],[91422.0,0.1094953],[91436.0,0.0392312]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597122013,[[91415.0,2e-08],[91414.0,0.00230951],[91394.0,0.0026298],[91393.0,0.00318624],[91391.0,0.0033197]],[[91416.0,0.11170053],[91417.0,0.46652],[91418.0,0.00010403],[91422.0,0.1094953],[91435.0,0.05246357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597122517,[[91414.0,3e-08],[91394.0,0.0026298],[91393.0,0.00318624],[91391.0,0.0033197],[91388.0,0.00317635]],[[91416.0,0.63170053],[91417.0,0.46652],[91418.0,0.00010403],[91422.0,0.1094953],[91431.0,0.0392312]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597122918,[[91412.0,3e-08],[91394.0,0.0026298],[91393.0,0.00318624],[91391.0,0.0033197],[91388.0,0.00317635]],[[91413.0,0.1095061],[91416.0,0.63170053],[91417.0,0.46652],[91418.0,0.00010403],[91422.0,0.1094953]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597123119,[[91396.0,9e-08],[91394.0,0.0026298],[91393.0,0.00318624],[91391.0,0.0033197],[91388.0,0.00317635]],[[91413.0,0.1095061],[91416.0,0.63170053],[91417.0,0.46652],[91422.0,0.1094953]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597123120,[[91396.0,9e-08],[91394.0,0.0026298],[91393.0,0.00318624],[91391.0,0.0033197],[91388.0,0.00317635]],[[91398.0,0.1095241],[91406.0,0.1095146],[91407.0,0.1095133],[91412.0,0.1095078],[91413.0,0.38973896]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597123317,[[91388.0,3e-08],[91364.0,0.00344844],[91354.0,0.13143701],[91346.0,0.03614005],[91341.0,0.01012306]],[[91406.0,0.1095146],[91412.0,0.1095078],[91413.0,0.38973896]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597123318,[[91388.0,3e-08],[91364.0,0.00344844],[91354.0,0.13143701],[91346.0,0.03614005],[91341.0,0.01012306]],[[91390.0,0.1095336],[91396.0,0.1095265],[91397.0,0.82951803],[91406.0,0.1095146],[91412.0,0.1095078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597123622,[[91384.0,2e-08],[91366.0,0.00390702],[91364.0,0.00344844],[91354.0,0.02186131],[91353.0,0.109578]],[[91385.0,0.1095396],[91388.0,0.109536],[91389.0,0.46871803],[91396.0,0.1095265],[91397.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597123813,[[91384.0,2e-08],[91366.0,0.00390702],[91364.0,0.00344844],[91357.0,0.11926512],[91354.0,0.02186131]],[[91385.0,0.1095396],[91388.0,0.109536],[91389.0,0.46871803],[91396.0,0.1095265]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597123814,[[91384.0,2e-08],[91366.0,0.00390702],[91364.0,0.00344844],[91357.0,0.11926512],[91354.0,0.02186131]],[[91385.0,0.47253763],[91388.0,0.109536],[91389.0,0.46652],[91396.0,0.1095265],[91406.0,0.20150583]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597124008,[[91384.0,2e-08],[91366.0,0.00390702],[91364.0,0.00344844],[91357.0,0.00969302],[91356.0,0.1095735]],[[91385.0,0.47265212],[91388.0,0.109536],[91389.0,0.46652],[91396.0,0.1095265],[91399.0,0.08629324]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597124212,[[91383.0,2e-08],[91366.0,0.00390702],[91364.0,0.00344844],[91357.0,0.00969302],[91353.0,0.1095778]],[[91385.0,0.47265212],[91388.0,0.109536],[91389.0,0.46652],[91396.0,0.1095265],[91399.0,0.08629324]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597124517,[[91383.0,2e-08],[91366.0,0.00390702],[91364.0,0.00344844],[91357.0,0.00969302],[91348.0,0.00929498]],[[91385.0,0.47265212],[91388.0,0.109536],[91389.0,0.46652],[91396.0,0.1095265],[91399.0,0.08629324]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597124721,[[91383.0,2e-08],[91366.0,0.00390702],[91364.0,0.00344844],[91357.0,0.00969302],[91350.0,0.3847125]],[[91385.0,0.47265212],[91388.0,0.109536],[91389.0,0.46652],[91396.0,0.1095265],[91399.0,0.08629324]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597124918,[[91383.0,2e-08],[91370.0,0.1129109],[91366.0,0.00390702],[91364.0,0.00344844],[91357.0,0.00969302]],[[91385.0,0.47265212],[91388.0,0.109536],[91389.0,0.46652],[91396.0,0.1095265],[91399.0,0.08629324]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597125219,[[91384.0,0.04568],[91383.0,2e-08],[91373.0,0.11314069],[91370.0,0.0033534],[91366.0,0.00390702]],[[91385.0,0.47265212],[91389.0,0.3608],[91396.0,0.1095265],[91398.0,0.1096882],[91427.0,0.7993297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597125521,[[91384.0,0.04568],[91383.0,2e-08],[91373.0,0.11314069],[91370.0,0.0033534],[91366.0,0.00390702]],[[91385.0,0.57837212],[91389.0,0.3608],[91396.0,0.1095265],[91398.0,0.1096882],[91401.0,0.0392312]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597125717,[[91384.0,0.02284],[91383.0,2e-08],[91374.0,0.11287094],[91373.0,0.00358669],[91370.0,0.0033534]],[[91385.0,0.47265212],[91389.0,0.3608],[91398.0,0.1096882],[91401.0,0.0392312],[91427.0,0.1094897]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597125918,[[91384.0,0.04568],[91383.0,0.10954142],[91374.0,0.11287094],[91373.0,0.00358669],[91370.0,0.0033534]],[[91385.0,0.47265212],[91398.0,0.1096882],[91427.0,0.1094897]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597125919,[[91384.0,0.04568],[91383.0,0.10954142],[91374.0,0.00331814],[91373.0,0.00358669],[91370.0,0.4737105]],[[91385.0,0.36311252],[91387.0,0.10576],[91393.0,0.109531],[91398.0,0.0001641],[91400.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597126108,[[91384.0,0.44568],[91383.0,0.10954142],[91374.0,0.00331814],[91373.0,0.00358669],[91370.0,0.4737105]],[[91385.0,0.34226392],[91394.0,0.109529],[91396.0,0.10576],[91398.0,0.0001641],[91400.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597126310,[[91384.0,0.44568],[91383.0,0.10954142],[91374.0,0.00331814],[91373.0,0.00358669],[91370.0,0.4737105]],[[91385.0,0.34226392],[91396.0,0.10576],[91398.0,0.0001641],[91400.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597126311,[[91384.0,0.44568],[91383.0,0.10954142],[91374.0,0.00331814],[91373.0,0.00358669],[91370.0,0.4737105]],[[91385.0,0.34226392],[91392.0,0.1095323],[91396.0,0.10576],[91398.0,0.0001641],[91400.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597126516,[[91384.0,0.44568],[91383.0,0.10954142],[91374.0,0.00331814],[91373.0,0.00358669],[91370.0,0.4737105]],[[91385.0,0.34226392],[91390.0,0.1095347],[91396.0,0.10576],[91398.0,0.0001641],[91400.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597126920,[[91384.0,0.44568],[91383.0,0.10954142],[91374.0,0.00331814],[91373.0,0.00358669],[91370.0,0.4737105]],[[91385.0,0.34226392],[91387.0,0.1095377],[91396.0,0.10576],[91398.0,0.0001641],[91400.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597127130,[[91384.0,0.44568],[91383.0,0.10954142],[91374.0,0.00331814],[91373.0,0.00358669],[91370.0,0.3641534]],[[91385.0,0.34235444],[91387.0,0.1095377],[91396.0,0.10576],[91398.0,0.0001641],[91399.0,0.1095239]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597127308,[[91384.0,0.44568],[91383.0,2e-08],[91380.0,0.12557691],[91374.0,0.00331814],[91373.0,0.00358669]],[[91385.0,0.34235444],[91387.0,0.1095377],[91396.0,0.10576],[91398.0,0.0001641],[91399.0,0.1095239]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597127515,[[91384.0,0.04568],[91383.0,2e-08],[91380.0,0.01603151],[91374.0,0.11287084],[91373.0,0.00358669]],[[91385.0,0.34455247],[91387.0,0.1095377],[91396.0,0.10576],[91398.0,0.0001641],[91399.0,0.1095239]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597127811,[[91384.0,0.02284],[91383.0,2e-08],[91380.0,0.01603151],[91374.0,0.00331814],[91373.0,0.00358669]],[[91385.0,0.34455247],[91387.0,0.1095377],[91398.0,0.0001641],[91399.0,0.1095239],[91417.0,0.0392312]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597128120,[[91384.0,0.02284],[91383.0,2e-08],[91380.0,0.01603151],[91374.0,0.00331814],[91373.0,0.00358669]],[[91385.0,0.34455247],[91387.0,0.2152977],[91398.0,0.0001641],[91399.0,0.1095239],[91413.0,0.0392312]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597128318,[[91384.0,0.02284],[91383.0,2e-08],[91380.0,0.01603151],[91374.0,0.00331814],[91373.0,0.00358669]],[[91385.0,0.34455247],[91387.0,0.2152977],[91398.0,0.0001641],[91399.0,0.1095239]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597128319,[[91384.0,0.04545],[91383.0,2e-08],[91380.0,0.01603151],[91374.0,0.00331814],[91373.0,0.00358669]],[[91385.0,0.34455247],[91387.0,0.2152977],[91398.0,0.0001641],[91399.0,0.1095239],[91410.0,0.0392312]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597128819,[[91384.0,0.04545],[91383.0,2e-08],[91380.0,0.01603151],[91374.0,0.00331814],[91373.0,0.00358669]],[[91385.0,0.70535247],[91387.0,0.2152977],[91398.0,0.0001641],[91399.0,0.1095239],[91408.0,0.0392312]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597129323,[[91384.0,0.04545],[91383.0,2e-08],[91380.0,0.01603151],[91374.0,0.00331814],[91373.0,0.00358669]],[[91385.0,0.70535247],[91387.0,0.2152977],[91398.0,0.0001641],[91399.0,0.1095239],[91404.0,0.0392312]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597129721,[[91384.0,0.04545],[91383.0,2e-08],[91380.0,0.01603151],[91374.0,0.00331814],[91373.0,0.00358669]],[[91385.0,0.70535247],[91387.0,0.2152977],[91398.0,0.0001641],[91399.0,0.1095239],[91405.0,0.148747]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597129922,[[91384.0,0.02284],[91383.0,2e-08],[91380.0,0.01603151],[91374.0,0.00331814],[91373.0,0.00358669]],[[91385.0,0.70535247],[91387.0,0.2152977],[91398.0,0.0001641],[91399.0,0.1095239],[91404.0,0.0392312]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597130223,[[91383.0,2e-08],[91380.0,0.01603151],[91374.0,0.00331814],[91373.0,0.00358669],[91367.0,0.00347911]],[[91384.0,0.1095408],[91385.0,0.70535247],[91387.0,0.2152977],[91398.0,0.0001641],[91399.0,0.1095239]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597130518,[[91383.0,0.04437002],[91380.0,0.01603151],[91374.0,0.11287094],[91373.0,0.00358669],[91367.0,0.00347911]],[[91384.0,0.11173883],[91385.0,0.70315444],[91387.0,0.10576],[91398.0,0.0001641],[91399.0,0.1095239]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597130715,[[91383.0,0.04437002],[91380.0,0.01603151],[91377.0,0.114549],[91374.0,0.00331814],[91373.0,0.00358669]],[[91384.0,0.11173883],[91385.0,0.70315444],[91387.0,0.10576],[91398.0,0.0001641],[91399.0,0.1095239]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597131316,[[91383.0,0.04437002],[91382.0,0.11298266],[91380.0,0.01603151],[91377.0,0.005],[91374.0,0.00331814]],[[91384.0,0.11173883],[91385.0,0.70315444],[91398.0,0.0001641],[91399.0,0.1095239],[91430.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597131516,[[91383.0,0.04437002],[91382.0,0.11298266],[91380.0,0.01603151],[91377.0,0.005],[91374.0,0.00331814]],[[91384.0,0.21749883],[91385.0,0.70315444],[91398.0,0.0001641],[91399.0,0.1095239],[91400.0,0.0392312]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597131718,[[91383.0,0.04437002],[91382.0,0.11298266],[91380.0,0.01603151],[91377.0,0.005],[91374.0,0.00331814]],[[91384.0,0.10795803],[91385.0,0.70315444],[91386.0,0.1095386],[91398.0,0.0001641],[91399.0,0.1095239]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597131920,[[91384.0,0.1534309],[91383.0,2e-08],[91382.0,0.00343946],[91380.0,0.01603151],[91377.0,0.005]],[[91385.0,0.70315444],[91390.0,0.1095342],[91398.0,0.0001641],[91402.0,0.0392312],[91407.0,0.16846034]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597132124,[[91384.0,0.1534309],[91383.0,2e-08],[91382.0,0.00343946],[91380.0,0.01603151],[91377.0,0.005]],[[91385.0,0.34235444],[91394.0,0.10953],[91398.0,0.3609641],[91404.0,0.0392312],[91407.0,0.1095143]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597132423,[[91384.0,0.04389],[91383.0,2e-08],[91382.0,0.00343946],[91380.0,0.01603151],[91377.0,0.005]],[[91385.0,0.34455247],[91386.0,0.1095385],[91393.0,0.10576],[91398.0,0.3609641],[91400.0,0.1095217]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597132624,[[91384.0,0.04389],[91383.0,2e-08],[91382.0,0.00343946],[91381.0,0.1095444],[91380.0,0.01603151]],[[91385.0,0.34455247],[91386.0,0.1095385],[91393.0,0.10576],[91398.0,0.3609641],[91400.0,0.1095217]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597132825,[[91384.0,0.04389],[91383.0,2e-08],[91382.0,0.00343946],[91380.0,0.01603151],[91377.0,0.1145483]],[[91385.0,0.34455247],[91386.0,0.1095385],[91393.0,0.10576],[91398.0,0.3609641],[91400.0,0.30742665]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597133614,[[91384.0,0.04389],[91383.0,2e-08],[91382.0,0.00343946],[91380.0,0.12557661],[91377.0,0.005]],[[91385.0,0.34455247],[91386.0,0.1095385],[91393.0,0.10576],[91398.0,0.3609641],[91400.0,0.30742665]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597134112,[[91384.0,0.04389],[91383.0,0.10954192],[91382.0,0.00343946],[91380.0,0.01603151],[91377.0,0.005]],[[91385.0,0.34455247],[91389.0,0.1095349],[91393.0,0.10576],[91398.0,0.3609641],[91400.0,0.19790495]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597134316,[[91384.0,0.04389],[91383.0,0.10954192],[91382.0,0.00343946],[91380.0,0.01603151],[91377.0,0.005]],[[91385.0,0.34455247],[91389.0,0.1095349],[91393.0,0.10576],[91398.0,0.3609641]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597134317,[[91384.0,0.04389],[91383.0,0.10954192],[91382.0,0.00343946],[91380.0,0.01603151],[91377.0,0.005]],[[91385.0,0.34455247],[91389.0,0.1095349],[91393.0,0.10576],[91398.0,0.3609641],[91403.0,0.0392312]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597134513,[[91384.0,0.04389],[91383.0,0.10954192],[91382.0,0.00343946],[91380.0,0.01603151],[91377.0,0.005]],[[91385.0,0.34455247],[91389.0,0.1095349],[91393.0,0.10576],[91398.0,0.3609641],[91404.0,0.0392312]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597134925,[[91384.0,0.04389],[91383.0,0.10954192],[91382.0,0.00343946],[91380.0,0.01603151],[91377.0,0.005]],[[91385.0,0.34455247],[91392.0,0.1095314],[91394.0,0.10576],[91398.0,0.3609641],[91404.0,0.0392312]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597135320,[[91384.0,0.04389],[91383.0,0.10954192],[91382.0,0.00343946],[91380.0,0.01603151],[91377.0,0.005]],[[91385.0,0.34455247],[91392.0,0.1095314],[91394.0,0.10576],[91398.0,0.3609641],[91403.0,0.0392312]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597135615,[[91384.0,0.04389],[91383.0,0.10954192],[91382.0,0.00343946],[91380.0,0.01603151],[91377.0,0.005]],[[91385.0,0.34455247],[91389.0,0.1095349],[91394.0,0.10576],[91398.0,0.3609641],[91403.0,0.0392312]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597136120,[[91384.0,0.04389],[91383.0,0.10954132],[91382.0,0.00343946],[91380.0,0.01603151],[91377.0,0.005]],[[91385.0,0.34455247],[91389.0,0.1095352],[91394.0,0.10576],[91398.0,0.3609641],[91401.0,0.1095211]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597136326,[[91384.0,0.04389],[91383.0,0.10954132],[91382.0,0.00343946],[91380.0,0.01603151],[91377.0,0.005]],[[91385.0,0.34455247],[91389.0,0.1095352],[91394.0,0.10576],[91398.0,0.3609641],[91402.0,0.0392312]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597136514,[[91384.0,0.04389],[91383.0,0.10954132],[91382.0,0.00343946],[91380.0,0.01603151],[91377.0,0.005]],[[91385.0,0.34455247],[91386.0,0.1095389],[91395.0,0.10576],[91398.0,0.3609641],[91400.0,0.1095223]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597136715,[[91384.0,0.04389],[91383.0,0.10954132],[91382.0,0.00343946],[91380.0,0.01603151],[91377.0,0.005]],[[91385.0,0.34455247],[91389.0,0.1095351],[91395.0,0.10576],[91398.0,0.3609641],[91400.0,0.1095223]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597136914,[[91384.0,0.04389],[91383.0,0.10954132],[91382.0,0.00343946],[91380.0,0.01603151],[91377.0,0.005]],[[91385.0,0.34455247],[91392.0,0.1095317],[91394.0,0.10576],[91398.0,0.3609641],[91400.0,0.19790495]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597137217,[[91384.0,0.04389],[91383.0,0.10954132],[91382.0,0.00343946],[91380.0,0.01603151],[91379.0,0.36417718]],[[91385.0,9.052e-05],[91398.0,0.3609641],[91404.0,0.3608],[91407.0,0.05894604],[91410.0,0.19790495]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597137416,[[91397.0,0.1543053],[91395.0,0.01278],[91386.0,0.01278],[91385.0,0.1095392],[91384.0,0.4]],[[91398.0,0.3609641],[91404.0,0.3608],[91410.0,0.19790495]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597137417,[[91397.0,0.1543053],[91395.0,0.01278],[91386.0,0.01278],[91385.0,0.1095392],[91384.0,0.4]],[[91398.0,0.3609641],[91404.0,0.3608],[91406.0,0.20150623],[91410.0,0.05894604],[91416.0,0.52]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597137726,[[91397.0,0.1543053],[91395.0,0.01278],[91386.0,0.01278],[91385.0,0.1095392],[91360.0,0.21792143]],[[91398.0,0.38779287],[91404.0,0.3608],[91406.0,0.10576],[91407.0,0.0392312],[91411.0,0.05894604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597137932,[[91397.0,0.1543053],[91395.0,0.01278],[91386.0,0.01278],[91376.0,0.1129777],[91360.0,0.21792143]],[[91398.0,0.38779287],[91400.0,0.1095223],[91404.0,0.3608],[91406.0,0.10576],[91407.0,0.0392312]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597138110,[[91397.0,0.04478],[91395.0,0.01278],[91386.0,0.01278],[91383.0,2e-08],[91376.0,0.1129777]],[[91398.0,0.38779287],[91400.0,0.1095223],[91404.0,0.3608],[91406.0,0.10576],[91407.0,0.0392312]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597138111,[[91397.0,0.04478],[91395.0,0.01278],[91386.0,0.01278],[91383.0,2e-08],[91376.0,0.1129777]],[[91398.0,0.36316213],[91400.0,0.1095223],[91404.0,0.3608],[91406.0,0.10576],[91407.0,0.1095134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597138316,[[91395.0,0.01278],[91386.0,0.01278],[91383.0,2e-08],[91376.0,0.0034276],[91375.0,0.00374893]],[[91397.0,0.1095253],[91398.0,0.39000506],[91400.0,0.1095223],[91404.0,0.3608],[91406.0,0.10576]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597138516,[[91395.0,0.03543],[91386.0,0.01278],[91383.0,0.10954142],[91376.0,0.0034276],[91375.0,0.00374893]],[[91396.0,0.02904099],[91397.0,0.1095253],[91398.0,0.3609641],[91400.0,0.1095223],[91404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597139031,[[91395.0,0.05756],[91386.0,0.01278],[91383.0,2e-08],[91377.0,0.1145491],[91376.0,0.0034276]],[[91396.0,0.02904099],[91397.0,0.1095253],[91398.0,0.3609641],[91400.0,0.1095223],[91404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597139226,[[91386.0,0.01278],[91383.0,2e-08],[91377.0,0.1145491],[91376.0,0.0034276]],[[91396.0,0.02904099],[91397.0,0.1095253],[91398.0,0.3609641],[91404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597139227,[[91386.0,0.01278],[91383.0,2e-08],[91379.0,0.00337718],[91377.0,0.005],[91376.0,0.0034276]],[[91387.0,0.1095372],[91395.0,0.1095277],[91396.0,0.13480099],[91397.0,0.1095253],[91398.0,0.3609641]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597139425,[[91386.0,0.01278],[91383.0,2e-08],[91379.0,0.00337718],[91377.0,0.005],[91376.0,0.0034276]],[[91387.0,0.57829523],[91395.0,0.1095277],[91396.0,0.19790495],[91397.0,0.1095253],[91398.0,0.3609641]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597139618,[[91386.0,0.01278],[91383.0,2e-08],[91379.0,0.00337718],[91377.0,0.005],[91376.0,0.0034276]],[[91387.0,0.6051489],[91395.0,0.1095277],[91396.0,0.19790495],[91397.0,0.1095253],[91398.0,0.4001953]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597139818,[[91386.0,0.01278],[91383.0,2e-08],[91379.0,0.00337718],[91377.0,0.005],[91376.0,0.0034276]],[[91387.0,0.6051489],[91395.0,0.1095277],[91396.0,0.19790495],[91397.0,0.1487565],[91398.0,0.3609641]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597140130,[[91382.0,8e-08],[91379.0,0.00337718],[91377.0,0.005],[91376.0,0.0034276],[91353.0,0.1095774]],[[91384.0,0.1095408],[91387.0,0.6051489],[91392.0,0.0392312],[91395.0,0.1095277],[91396.0,0.19790495]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597140430,[[91382.0,8e-08],[91379.0,0.00337718],[91377.0,0.005],[91376.0,0.0034276],[91357.0,0.11926572]],[[91383.0,0.3898517],[91384.0,0.1095408],[91387.0,0.5760972],[91390.0,0.0392312],[91395.0,0.16847374]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597140632,[[91382.0,8e-08],[91379.0,0.00337718],[91377.0,0.005],[91376.0,0.0034276],[91357.0,0.00969302]],[[91383.0,0.3898517],[91384.0,0.1095408],[91387.0,0.5760972],[91390.0,0.0392312],[91395.0,0.16847374]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597141128,[[91382.0,8e-08],[91380.0,0.00303151],[91379.0,0.00337718],[91377.0,0.005],[91376.0,0.0034276]],[[91383.0,0.3898517],[91384.0,0.1095408],[91387.0,0.5760972],[91390.0,0.0392312],[91395.0,0.16847374]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597141425,[[91375.0,9e-08],[91350.0,0.1332739],[91339.0,0.1191811],[91335.0,0.12568002],[91330.0,0.19802344]],[[91376.0,0.1095504],[91382.0,0.1095432],[91383.0,0.3898517],[91386.0,0.07863437],[91387.0,0.5770972]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597141622,[[91375.0,9e-08],[91350.0,0.0236925],[91339.0,0.1191811],[91335.0,0.12568002],[91330.0,0.19802344]],[[91376.0,0.1095504],[91382.0,0.1095432],[91383.0,0.3898517],[91387.0,0.5770972]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597141623,[[91375.0,9e-08],[91350.0,0.0236925],[91339.0,0.009587],[91335.0,0.12568002],[91330.0,0.19802344]],[[91376.0,0.66392289],[91382.0,0.1095432],[91383.0,0.371924],[91385.0,0.27653932],[91387.0,0.1105372]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597141825,[[91375.0,9e-08],[91350.0,0.0236925],[91339.0,0.009587],[91335.0,0.12568002],[91330.0,0.19802344]],[[91376.0,0.6052021],[91382.0,0.1095432],[91383.0,0.371924],[91384.0,0.07863437],[91385.0,0.19790495]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597142016,[[91375.0,9e-08],[91350.0,0.0236925],[91339.0,0.009587],[91335.0,0.12568002],[91330.0,0.19802344]],[[91376.0,0.6052021],[91382.0,0.1095432],[91383.0,0.373924],[91384.0,0.07863437],[91385.0,0.19790495]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597142312,[[91375.0,9e-08],[91351.0,0.10958],[91350.0,0.0236925],[91339.0,0.009587],[91338.0,0.1095951]],[[91376.0,0.6052021],[91382.0,0.18817757],[91383.0,0.373924],[91385.0,0.19790495],[91392.0,0.09829296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597142514,[[91375.0,9e-08],[91350.0,0.0236925],[91348.0,0.11887818],[91339.0,0.009587],[91338.0,0.1095951]],[[91376.0,0.6062021],[91382.0,0.18817757],[91383.0,0.372924],[91385.0,0.19790495],[91392.0,0.09829296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597142716,[[91375.0,9e-08],[91350.0,0.0236925],[91348.0,0.11887818],[91339.0,0.009587],[91338.0,0.1095951]],[[91376.0,0.6062021],[91382.0,0.18817757],[91383.0,0.371924],[91385.0,0.19790495],[91392.0,0.09829296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597142920,[[91375.0,9e-08],[91351.0,0.1095802],[91350.0,0.0236925],[91348.0,0.00929498],[91339.0,0.009587]],[[91376.0,0.6062021],[91382.0,0.18817757],[91383.0,0.371924],[91385.0,0.19790495],[91391.0,0.09829296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597143120,[[91375.0,9e-08],[91350.0,0.0236925],[91348.0,0.00929498],[91339.0,0.009587]],[[91376.0,0.6062021],[91382.0,0.18817757],[91383.0,0.371924],[91385.0,0.19790495],[91391.0,0.09829296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597143121,[[91375.0,9e-08],[91350.0,0.0236925],[91348.0,0.00929498],[91339.0,0.009587],[91335.0,0.23527872]],[[91376.0,0.6062021],[91382.0,0.18817757],[91383.0,0.371924],[91385.0,0.19790495],[91390.0,0.08964819]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597143929,[[91375.0,9e-08],[91351.0,0.1095798],[91350.0,0.0236925],[91348.0,0.00929498],[91339.0,0.009587]],[[91376.0,0.6062021],[91382.0,0.18817757],[91383.0,0.371924],[91385.0,0.19790495],[91390.0,0.08964819]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597144126,[[91375.0,9e-08],[91351.0,0.1095798],[91350.0,0.0236925],[91348.0,0.00929498],[91341.0,0.02290306]],[[91376.0,0.6062021],[91379.0,0.07863437],[91382.0,0.1095432],[91383.0,0.371924],[91385.0,0.19790495]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597144524,[[91375.0,9e-08],[91350.0,0.0236925],[91348.0,0.11887848],[91341.0,0.02290306],[91235.0,1.28324424]],[[91376.0,0.6062021],[91379.0,0.07863437],[91382.0,0.1095432],[91383.0,0.371924],[91385.0,0.19790495]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597144725,[[91375.0,9e-08],[91350.0,0.0236925],[91348.0,0.11887808],[91341.0,0.02290306],[91335.0,0.12947902]],[[91376.0,0.6062021],[91379.0,0.07863437],[91382.0,0.1095432],[91383.0,0.371924],[91385.0,0.19790495]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597144922,[[91375.0,9e-08],[91350.0,0.0236925],[91348.0,0.00929498],[91341.0,0.02290306],[91335.0,0.01988002]],[[91376.0,0.6062021],[91377.0,0.07863437],[91382.0,0.1095432],[91383.0,0.371924],[91385.0,0.19790495]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597145121,[[91371.0,9e-08],[91350.0,0.0236925],[91348.0,0.00929498],[91344.0,0.1095882],[91343.0,0.00923079]],[[91372.0,0.1095552],[91376.0,0.6062021],[91377.0,0.07863437],[91382.0,0.1095432],[91383.0,0.371924]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597145421,[[91370.0,9e-08],[91350.0,0.0236925],[91348.0,0.00929498],[91343.0,0.00923079],[91341.0,0.13249496]],[[91372.0,0.4994069],[91376.0,0.65578477],[91382.0,0.1095432],[91383.0,0.011124],[91385.0,0.29619791]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597145628,[[91369.0,3e-08],[91350.0,0.0236925],[91348.0,0.00929498],[91343.0,0.11882009],[91341.0,0.02290306]],[[91370.0,0.1095576],[91371.0,0.02685367],[91372.0,0.36299803],[91375.0,0.07863437],[91376.0,0.5771504]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597145931,[[91369.0,3e-08],[91350.0,0.0236925],[91348.0,0.00929498],[91343.0,0.11882009],[91341.0,0.02290306]],[[91370.0,0.1386093],[91372.0,0.43943437],[91376.0,0.5771504],[91379.0,0.0001641],[91382.0,0.20783616]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597146116,[[91369.0,3e-08],[91350.0,0.0236925],[91348.0,0.00929498],[91343.0,0.11882009],[91341.0,0.02290306]],[[91370.0,0.1386093],[91372.0,0.43943437],[91376.0,0.5771504],[91379.0,0.0001641],[91381.0,0.09829296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597146315,[[91369.0,3e-08],[91350.0,0.0236925],[91349.0,0.1095821],[91348.0,0.00929498],[91343.0,0.00923079]],[[91370.0,0.1386093],[91372.0,0.43943437],[91376.0,0.5771504],[91379.0,0.0001641],[91382.0,0.20783616]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597146521,[[91369.0,3e-08],[91350.0,0.0236925],[91348.0,0.00929498],[91345.0,0.1145874],[91343.0,0.00923079]],[[91370.0,0.1386093],[91372.0,0.3608],[91374.0,0.07863437],[91376.0,0.5771504],[91379.0,0.0001641]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597146717,[[91369.0,3e-08],[91350.0,0.0236925],[91348.0,0.00929498],[91347.0,0.1095845],[91345.0,0.005]],[[91370.0,0.1386093],[91372.0,0.3608],[91373.0,0.07863437],[91376.0,0.5771504],[91379.0,0.0001641]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597146933,[[91369.0,3e-08],[91350.0,0.0236925],[91348.0,0.00929498],[91345.0,0.005],[91343.0,0.11881989]],[[91370.0,0.1386093],[91372.0,0.3608],[91373.0,0.07863437],[91376.0,0.5771504],[91379.0,0.0001641]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597147126,[[91369.0,3e-08],[91350.0,0.0236925],[91348.0,0.00929498],[91345.0,0.1145869],[91343.0,0.00923079]],[[91370.0,0.1386093],[91372.0,0.3608],[91373.0,0.07863437],[91376.0,0.5771504],[91379.0,0.0001641]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597147526,[[91369.0,3e-08],[91350.0,0.0236925],[91348.0,0.00929498],[91345.0,0.005],[91343.0,0.00923079]],[[91370.0,0.1386093],[91372.0,0.44043437],[91376.0,0.5761504],[91379.0,0.0001641],[91391.0,0.13761015]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597147729,[[91369.0,3e-08],[91350.0,0.0236925],[91348.0,0.00929498],[91345.0,0.005],[91343.0,0.11882069]],[[91370.0,0.1396093],[91372.0,0.44043437],[91376.0,0.5761504],[91379.0,0.0001641],[91391.0,0.13761015]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597147935,[[91369.0,3e-08],[91350.0,0.0236925],[91348.0,0.00929498],[91345.0,0.005],[91343.0,0.11882069]],[[91370.0,0.1396093],[91372.0,0.44043437],[91376.0,0.5761504],[91379.0,0.0001641],[91381.0,0.09829296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597148429,[[91369.0,3e-08],[91350.0,0.0236925],[91348.0,0.00929498],[91345.0,0.005],[91343.0,0.11882069]],[[91370.0,0.1406093],[91372.0,0.43943437],[91376.0,0.5761504],[91379.0,0.0001641],[91381.0,0.09829296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597148635,[[91369.0,3e-08],[91350.0,0.0236925],[91348.0,0.00929498],[91345.0,0.005],[91343.0,0.11882069]],[[91370.0,0.1406093],[91372.0,0.43943437],[91376.0,0.5761504],[91379.0,0.0001641],[91382.0,0.20783616]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597148821,[[91369.0,3e-08],[91350.0,0.0236925],[91348.0,0.00929498],[91345.0,0.005],[91343.0,0.00923079]],[[91370.0,0.1406093],[91372.0,0.43943437],[91376.0,0.5761504],[91379.0,0.0001641],[91382.0,0.20783616]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597149018,[[91369.0,3e-08],[91350.0,0.0236925],[91348.0,0.00929498],[91347.0,0.1095846],[91345.0,0.005]],[[91370.0,0.1406093],[91372.0,0.43943437],[91376.0,0.5761504],[91379.0,0.0001641],[91382.0,0.20783616]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597149222,[[91369.0,3e-08],[91350.0,0.0236925],[91349.0,0.1095817],[91348.0,0.00929498],[91345.0,0.005]],[[91370.0,0.1406093],[91372.0,0.3608],[91373.0,0.07863437],[91376.0,0.5761504],[91379.0,0.0001641]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597149430,[[91369.0,3e-08],[91350.0,0.0236925],[91349.0,0.1095817],[91348.0,0.00929498],[91345.0,0.005]],[[91370.0,0.1406093],[91372.0,0.43943437],[91376.0,0.5761504],[91379.0,0.0001641],[91405.0,0.05268512]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597149733,[[91369.0,3e-08],[91351.0,0.1095792],[91350.0,0.0236925],[91348.0,0.00929498],[91345.0,0.005]],[[91370.0,0.1406093],[91372.0,0.3608],[91373.0,0.07863437],[91376.0,0.5761504],[91379.0,0.0001641]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597149924,[[91369.0,3e-08],[91351.0,0.1095792],[91350.0,0.0236925],[91348.0,0.00929498],[91345.0,0.005]],[[91370.0,0.21924367],[91372.0,0.3608],[91376.0,0.5761504],[91379.0,0.09845706],[91382.0,0.1095432]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597150124,[[91369.0,3e-08],[91352.0,0.1095787],[91350.0,0.0236925],[91348.0,0.00929498],[91345.0,0.005]],[[91370.0,0.21924367],[91372.0,0.3608],[91376.0,0.5761504],[91379.0,0.0001641],[91380.0,0.09829296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597150321,[[91369.0,3e-08],[91354.0,0.13143761],[91350.0,0.0236925],[91348.0,0.00929498],[91345.0,0.005]],[[91370.0,0.21924367],[91372.0,0.3608],[91376.0,0.5761504],[91379.0,0.0001641],[91380.0,0.09829296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597150541,[[91369.0,3e-08],[91354.0,0.13143761],[91350.0,0.0236925],[91348.0,0.00929498],[91345.0,0.005]],[[91370.0,0.1406093],[91371.0,0.07863437],[91372.0,0.3608],[91376.0,0.5761504],[91379.0,0.0001641]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597151030,[[91369.0,0.04478003],[91354.0,0.13143761],[91350.0,0.0236925],[91348.0,0.00929498],[91345.0,0.005]],[[91370.0,0.1406093],[91371.0,0.07863437],[91372.0,0.3608],[91376.0,0.5761504],[91379.0,0.0001641]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597151634,[[91369.0,0.04478003],[91354.0,0.02186131],[91351.0,0.1095801],[91350.0,0.0236925],[91348.0,0.00929498]],[[91370.0,0.1406093],[91371.0,0.07863437],[91372.0,0.3608],[91376.0,0.5761504],[91379.0,0.0001641]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597151836,[[91369.0,0.04478003],[91354.0,0.13143711],[91350.0,0.0236925],[91348.0,0.00929498],[90769.0,0.00954972]],[[91370.0,0.1406093],[91371.0,0.07863437],[91372.0,0.3608],[91376.0,0.5761504],[91379.0,0.0001641]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597152139,[[91369.0,3e-08],[91354.0,0.13143711],[91350.0,0.0236925],[91348.0,0.00929498],[91344.0,0.01278]],[[91370.0,0.1406093],[91371.0,0.07863437],[91372.0,0.3608],[91376.0,0.5761504],[91379.0,0.0001641]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597152333,[[91369.0,3e-08],[91354.0,0.02186131],[91351.0,0.1095803],[91350.0,0.0236925],[91348.0,0.00929498]],[[91370.0,0.21924367],[91372.0,0.3608],[91376.0,0.5761504],[91379.0,0.29636201],[91431.0,0.547424]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597152540,[[91369.0,3e-08],[91354.0,0.02186131],[91351.0,0.1095803],[91350.0,0.0236925],[91348.0,0.00929498]],[[91370.0,0.21924367],[91372.0,0.3608],[91376.0,0.5761504],[91379.0,0.19806905],[91380.0,0.09829296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597152838,[[91369.0,3e-08],[91368.0,0.03565],[91354.0,0.02186131],[91351.0,0.1095803],[91350.0,0.0236925]],[[91370.0,0.21924367],[91372.0,0.3608],[91376.0,0.5761504],[91379.0,0.19806905],[91380.0,0.09829296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597153041,[[91369.0,3e-08],[91368.0,0.05778],[91354.0,0.02186131],[91351.0,0.1095803],[91350.0,0.0236925]],[[91370.0,0.21924367],[91372.0,0.3608],[91376.0,0.5761504],[91379.0,0.19806905],[91380.0,0.09829296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597153227,[[91369.0,3e-08],[91368.0,0.05778],[91354.0,0.02186131],[91350.0,0.0236925],[91337.0,0.1095971]],[[91370.0,0.21924367],[91372.0,0.3608],[91376.0,0.5761504],[91379.0,0.19806905],[91380.0,0.09829296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597153426,[[91369.0,0.04478003],[91368.0,0.013],[91357.0,0.11926582],[91354.0,0.02186131],[91350.0,0.0236925]],[[91370.0,0.21924367],[91372.0,0.3608],[91376.0,0.5761504],[91379.0,0.19806905],[91380.0,0.09829296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597153626,[[91369.0,0.04478003],[91368.0,0.013],[91359.0,0.1223503],[91357.0,0.00969302],[91354.0,0.02186131]],[[91370.0,0.1406093],[91371.0,0.07863437],[91372.0,0.3608],[91376.0,0.4703504],[91379.0,0.19806905]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597153838,[[91369.0,0.04478003],[91368.0,0.013],[91359.0,0.1223503],[91357.0,0.00969302],[91354.0,0.02186131]],[[91370.0,0.2463693],[91371.0,0.07863437],[91372.0,0.3608],[91376.0,0.4703504],[91379.0,0.19806905]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597154242,[[91369.0,0.04478003],[91368.0,0.013],[91359.0,0.1223503],[91357.0,0.00969302],[91354.0,0.02186131]],[[91370.0,0.2463693],[91372.0,0.43943437],[91376.0,0.4703504],[91379.0,0.19806905],[91405.0,0.24927105]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597154538,[[91369.0,0.04478003],[91368.0,0.013],[91359.0,0.01278],[91357.0,0.00969302],[91354.0,0.02186131]],[[91370.0,0.2463693],[91372.0,0.43943437],[91376.0,0.4703504],[91379.0,0.19806905],[91405.0,0.24927105]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597154744,[[91369.0,0.04478003],[91368.0,0.013],[91359.0,0.01278],[91357.0,0.00969302],[91354.0,0.02186131]],[[91370.0,0.2463693],[91371.0,0.07863437],[91372.0,0.3608],[91376.0,0.4703504],[91379.0,0.19806905]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597155038,[[91369.0,0.04478003],[91368.0,0.013],[91359.0,0.01278],[91357.0,0.00969302],[91354.0,0.02186131]],[[91370.0,0.2463693],[91372.0,0.43943437],[91376.0,0.4703504],[91379.0,0.19806905],[91404.0,0.19658593]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597155622,[[91369.0,0.04478003],[91368.0,0.013],[91359.0,0.01278],[91357.0,0.00969302],[91354.0,0.13143741]],[[91370.0,0.2463693],[91372.0,0.43943437],[91376.0,0.4703504],[91379.0,0.19806905],[91404.0,0.19658593]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597155833,[[91369.0,0.04478003],[91368.0,0.013],[91359.0,0.01278],[91357.0,0.00969302],[91356.0,0.1095739]],[[91370.0,0.2463693],[91372.0,0.43943437],[91376.0,0.4703504],[91379.0,0.19806905],[91405.0,0.24927105]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597156029,[[91369.0,0.04478003],[91368.0,0.013],[91359.0,0.01278],[91357.0,0.00969302],[91345.0,0.005]],[[91370.0,0.2463693],[91372.0,0.3608],[91373.0,0.07863437],[91376.0,0.4703504],[91379.0,0.19806905]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597156228,[[91369.0,0.04478003],[91368.0,0.013],[91359.0,0.01278],[91357.0,0.00969302],[91355.0,0.1095752]],[[91370.0,0.2463693],[91372.0,0.3608],[91373.0,0.07863437],[91376.0,0.4703504],[91379.0,0.19806905]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597156429,[[91369.0,0.04478003],[91368.0,0.013],[91359.0,0.1223505],[91357.0,0.00969302],[91345.0,0.1145874]],[[91370.0,0.2463693],[91372.0,0.43943437],[91376.0,0.4703504],[91379.0,0.19806905],[91390.0,0.08964819]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597157439,[[91369.0,0.04478003],[91368.0,0.013],[91361.0,0.13860096],[91359.0,0.01278],[91357.0,0.00969302]],[[91370.0,0.2463693],[91372.0,0.43943437],[91376.0,0.4703504],[91379.0,0.19806905],[91390.0,0.08964819]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597158243,[[91369.0,0.04478003],[91368.0,0.013],[91361.0,0.02903276],[91359.0,0.01278],[91357.0,0.00969302]],[[91370.0,0.2463693],[91372.0,0.43943437],[91376.0,0.4703504],[91379.0,0.19806905],[91390.0,0.08964819]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597158625,[[91369.0,0.04478003],[91368.0,0.013],[91361.0,0.02903276],[91359.0,0.01278],[91357.0,0.00969302]],[[91370.0,0.2463693],[91371.0,0.07863437],[91372.0,0.3608],[91376.0,0.4703504],[91379.0,0.19806905]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597159430,[[91369.0,3e-08],[91361.0,0.02903276],[91359.0,0.01278],[91357.0,0.00969302],[91345.0,0.1145873]],[[91370.0,0.2463693],[91372.0,0.43943437],[91376.0,0.4703504],[91379.0,0.19806905],[91381.0,0.09829296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597159630,[[91369.0,3e-08],[91361.0,0.02903276],[91359.0,0.01278],[91357.0,0.00969302],[91349.0,0.1095817]],[[91370.0,0.2463693],[91372.0,0.43943437],[91376.0,0.4703504],[91379.0,0.19806905],[91381.0,0.09829296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597159944,[[91369.0,0.04478003],[91364.0,0.01622844],[91361.0,0.02903276],[91359.0,0.01278],[91357.0,0.00969302]],[[91370.0,0.1406093],[91372.0,0.43943437],[91376.0,0.4703504],[91379.0,0.19806905],[91381.0,0.09829296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597160131,[[91369.0,0.04478003],[91364.0,0.01622844],[91361.0,0.02903276],[91359.0,0.01278],[91357.0,0.00969302]],[[91370.0,0.2463693],[91372.0,0.43943437],[91376.0,0.4703504],[91379.0,0.19806905],[91381.0,0.09829296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597160331,[[91369.0,0.04478003],[91364.0,0.01622844],[91361.0,0.02903276],[91359.0,0.01278],[91357.0,0.00969302]],[[91370.0,0.2463693],[91372.0,0.43943437],[91376.0,0.4703504],[91379.0,0.19806905],[91382.0,0.20783616]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597160641,[[91369.0,0.04478003],[91364.0,0.01622844],[91361.0,0.02903276],[91359.0,0.01278],[91357.0,0.11926562]],[[91370.0,0.2463693],[91372.0,0.43943437],[91376.0,0.4703504],[91379.0,0.19806905],[91382.0,0.20783616]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597160842,[[91369.0,0.04478003],[91364.0,0.01622844],[91361.0,0.02903276],[91359.0,0.01278],[91357.0,0.00969302]],[[91370.0,0.2463693],[91372.0,0.43943437],[91376.0,0.4703504],[91379.0,0.19806905],[91382.0,0.20783616]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597161043,[[91369.0,0.04478003],[91364.0,0.01622844],[91361.0,0.02903276],[91359.0,0.01278],[91357.0,0.00969302]],[[91370.0,0.2463693],[91372.0,0.43943437],[91376.0,0.4703504],[91379.0,0.19806905],[91381.0,0.09829296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597161237,[[91369.0,0.04478003],[91364.0,0.01622844],[91361.0,0.02903276],[91359.0,0.1223499],[91357.0,0.00969302]],[[91370.0,0.2463693],[91372.0,0.43943437],[91376.0,0.4703504],[91379.0,0.19806905],[91382.0,0.20783616]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597161440,[[91369.0,0.04478003],[91364.0,0.01622844],[91361.0,0.02903276],[91359.0,0.1223499],[91357.0,0.00969302]],[[91370.0,0.1406093],[91372.0,0.3608],[91373.0,0.07863437],[91376.0,0.4703504],[91379.0,0.19806905]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597161639,[[91369.0,0.04478003],[91364.0,0.01622844],[91361.0,0.02903276],[91359.0,0.01278],[91357.0,0.11926622]],[[91370.0,0.2463693],[91372.0,0.3608],[91375.0,0.07863437],[91376.0,0.4703504],[91379.0,0.19806905]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597161943,[[91369.0,0.04478003],[91364.0,0.01622844],[91361.0,0.02903276],[91359.0,0.1223505],[91357.0,0.00969302]],[[91370.0,0.2463693],[91372.0,0.3608],[91375.0,0.07863437],[91376.0,0.4703504],[91379.0,0.19806905]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597162147,[[91369.0,0.04478003],[91364.0,0.01622844],[91361.0,0.02903276],[91359.0,0.01278],[91357.0,0.00969302]],[[91370.0,0.2463693],[91372.0,0.3608],[91375.0,0.07863437],[91376.0,0.4703504],[91379.0,0.19806905]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597162339,[[91369.0,0.04478003],[91364.0,0.01622844],[91361.0,0.02903276],[91359.0,0.01278],[91357.0,0.00969302]],[[91370.0,0.2463693],[91372.0,0.3608],[91376.0,0.54898477],[91379.0,0.19806905],[91386.0,0.09829296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597162645,[[91369.0,0.04478003],[91364.0,0.01622844],[91361.0,0.02903276],[91359.0,0.01278],[91357.0,0.00969302]],[[91370.0,0.2443693],[91372.0,0.3608],[91376.0,0.54898477],[91379.0,0.19806905],[91386.0,0.09829296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597162826,[[91369.0,0.04478003],[91364.0,0.01622844],[91361.0,0.02903276],[91359.0,0.01278],[91357.0,0.00969302]],[[91370.0,0.2453693],[91372.0,0.3608],[91376.0,0.54898477],[91379.0,0.19806905],[91386.0,0.09829296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597163032,[[91369.0,0.04478003],[91364.0,0.01622844],[91361.0,0.02903276],[91359.0,0.01278],[91357.0,0.00969302]],[[91370.0,0.2453693],[91372.0,0.3608],[91375.0,0.07863437],[91376.0,0.4703504],[91379.0,0.19806905]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597163329,[[91369.0,0.04478003],[91364.0,0.01622844],[91361.0,0.02903276],[91359.0,0.01278],[91357.0,0.00969302]],[[91370.0,0.2453693],[91372.0,0.3608],[91376.0,0.4703504],[91379.0,0.19806905]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597163330,[[91369.0,0.04478003],[91364.0,0.01622844],[91361.0,0.02903276],[91359.0,0.01278],[91357.0,0.00969302]],[[91370.0,0.2453693],[91372.0,0.3608],[91376.0,0.54898477],[91379.0,0.19806905],[91385.0,0.15009994]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597163735,[[91369.0,0.04478003],[91364.0,0.01622844],[91361.0,0.02903276],[91359.0,0.01278],[91357.0,0.00969302]],[[91370.0,0.2453693],[91372.0,0.3608],[91375.0,0.07863437],[91376.0,0.4703504],[91379.0,0.19806905]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597163937,[[91369.0,0.04478003],[91364.0,0.01622844],[91361.0,0.02903276],[91360.0,0.11958609],[91359.0,0.01278]],[[91370.0,0.2453693],[91372.0,0.3608],[91375.0,0.07863437],[91376.0,0.4703504],[91379.0,0.19806905]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597164132,[[91369.0,0.04478003],[91364.0,0.01622844],[91361.0,0.02903276],[91360.0,0.11958609],[91359.0,0.01278]],[[91370.0,0.2453693],[91372.0,0.3608],[91376.0,0.4703504],[91377.0,0.07863437],[91379.0,0.19806905]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597164340,[[91369.0,0.04478003],[91364.0,0.01622844],[91361.0,0.02903276],[91360.0,0.01001649],[91359.0,0.01278]],[[91370.0,0.2453693],[91372.0,0.3608],[91376.0,0.4703504],[91377.0,0.07863437],[91379.0,0.19806905]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597164542,[[91369.0,0.04478003],[91364.0,0.01622844],[91361.0,0.02903276],[91360.0,0.01001649],[91359.0,0.01278]],[[91370.0,0.2453693],[91372.0,0.3608],[91376.0,0.4703504],[91379.0,0.19806905]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597164543,[[91369.0,0.04478003],[91364.0,0.01622844],[91361.0,0.02903276],[91360.0,0.01001649],[91359.0,0.01278]],[[91370.0,0.2453693],[91372.0,0.3608],[91376.0,0.54898477],[91379.0,0.19806905],[91386.0,0.09829296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597164746,[[91369.0,0.04478003],[91364.0,0.01622844],[91361.0,0.02903276],[91360.0,0.01001649],[91359.0,0.1223506]],[[91370.0,0.2453693],[91372.0,0.3608],[91376.0,0.4703504],[91377.0,0.07863437],[91379.0,0.19806905]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597165142,[[91369.0,0.04478003],[91364.0,0.01622844],[91361.0,0.02903276],[91360.0,0.01001649],[91359.0,0.01278]],[[91370.0,0.2453693],[91372.0,0.3608],[91376.0,0.4703504],[91377.0,0.07863437],[91379.0,0.19806905]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597165446,[[91369.0,0.04478003],[91364.0,0.01622844],[91361.0,0.13860116],[91360.0,0.01001649],[91359.0,0.01278]],[[91370.0,0.1396093],[91372.0,0.3608],[91376.0,0.4703504],[91377.0,0.07863437],[91379.0,0.19806905]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597165645,[[91369.0,0.04478003],[91364.0,0.01622844],[91361.0,0.13860116],[91360.0,0.01001649],[91359.0,0.01278]],[[91370.0,0.2453693],[91372.0,0.3608],[91376.0,0.4703504],[91378.0,0.07863437],[91379.0,0.19806905]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597165840,[[91369.0,0.04478003],[91364.0,0.01622844],[91363.0,0.1095658],[91361.0,0.02903276],[91360.0,0.01001649]],[[91370.0,0.2453693],[91372.0,0.3608],[91376.0,0.4703504],[91378.0,0.07863437],[91379.0,0.19806905]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597166342,[[91369.0,0.04478003],[91364.0,0.01622844],[91361.0,0.02903276],[91360.0,0.01001649],[91344.0,0.01278]],[[91370.0,0.2453693],[91372.0,0.3608],[91376.0,0.4703504],[91378.0,0.07863437],[91379.0,0.19806905]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597166535,[[91369.0,3e-08],[91364.0,0.01622844],[91361.0,0.02903276],[91360.0,0.01001649],[91344.0,0.01278]],[[91370.0,0.2453693],[91372.0,0.3608],[91376.0,0.4703504],[91379.0,0.19806905]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597166536,[[91369.0,3e-08],[91367.0,0.04598911],[91364.0,0.01622844],[91361.0,0.02903276],[91360.0,0.01001649]],[[91370.0,0.2453693],[91372.0,0.3608],[91376.0,0.4703504],[91377.0,0.07863437],[91379.0,0.19806905]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597166735,[[91369.0,3e-08],[91367.0,0.04598911],[91364.0,0.01622844],[91361.0,0.02903276],[91360.0,0.01001649]],[[91370.0,0.2453693],[91372.0,0.3608],[91376.0,0.54898477],[91379.0,0.19806905],[91386.0,0.09829296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597166938,[[91369.0,3e-08],[91367.0,0.00347911],[91364.0,0.01622844],[91361.0,0.02903276],[91360.0,0.01001649]],[[91370.0,0.2453693],[91372.0,0.3608],[91376.0,0.54898477],[91379.0,0.19806905],[91386.0,0.09829296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597167342,[[91369.0,3e-08],[91367.0,0.00347911],[91364.0,0.01622844],[91361.0,0.02903276],[91360.0,0.01001649]],[[91370.0,0.2453693],[91372.0,0.3608],[91376.0,0.54898477],[91379.0,0.19806905],[91385.0,0.15009994]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597167547,[[91366.0,6e-08],[91364.0,0.01622844],[91361.0,0.02903276],[91360.0,0.01001649],[91344.0,0.01278]],[[91367.0,0.1095612],[91370.0,0.2453693],[91372.0,0.3608],[91376.0,0.54898477],[91379.0,0.19806905]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597167747,[[91366.0,6e-08],[91364.0,0.01622844],[91361.0,0.02903276],[91360.0,0.01001649],[91344.0,0.01278]],[[91367.0,0.19739813],[91370.0,0.2163176],[91372.0,0.3608],[91376.0,0.54898477],[91379.0,0.19806905]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597168041,[[91366.0,6e-08],[91364.0,0.01622844],[91361.0,0.02903276],[91360.0,0.01001649],[91344.0,0.01278]],[[91367.0,0.1386129],[91370.0,0.2163176],[91372.0,0.3608],[91375.0,0.07863437],[91376.0,0.4703504]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597168251,[[91365.0,4e-08],[91364.0,0.01622844],[91361.0,0.02903276],[91360.0,0.01001649],[91344.0,0.01278]],[[91367.0,0.1386129],[91370.0,0.10676],[91372.0,0.3608],[91373.0,0.07863437],[91376.0,0.4703504]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597168547,[[91365.0,4e-08],[91364.0,0.01622844],[91361.0,0.02903276],[91360.0,0.01001649],[91344.0,0.01278]],[[91367.0,0.1386129],[91370.0,0.10676],[91372.0,0.3608],[91376.0,0.4703504]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597168548,[[91365.0,4e-08],[91364.0,0.01622844],[91361.0,0.02903276],[91360.0,0.01001649],[91344.0,0.01278]],[[91366.0,0.38765367],[91367.0,0.11175923],[91370.0,0.10676],[91371.0,0.07863437],[91372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597168749,[[91365.0,0.02104004],[91364.0,0.01622844],[91361.0,0.02903276],[91360.0,0.01001649],[91344.0,0.01278]],[[91366.0,0.3898517],[91367.0,0.1095612],[91370.0,0.10576],[91371.0,0.07863437],[91372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597168934,[[91365.0,4e-08],[91364.0,0.01622844],[91361.0,0.02903276],[91360.0,0.01001649],[91344.0,0.01278]],[[91366.0,0.3898517],[91367.0,0.1095612],[91370.0,0.10576],[91371.0,0.07863437],[91372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597168935,[[91365.0,4e-08],[91364.0,0.01622844],[91361.0,0.02903276],[91360.0,0.01001649],[91344.0,0.01278]],[[91366.0,0.3898517],[91367.0,0.1105612],[91370.0,0.10576],[91371.0,0.07863437],[91372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597169442,[[91364.0,8e-08],[91361.0,0.02903276],[91360.0,0.01001649],[91344.0,0.01278],[91336.0,0.109598]],[[91365.0,0.1095636],[91366.0,0.3898517],[91367.0,0.18919557],[91370.0,0.10576],[91372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597169744,[[91364.0,8e-08],[91361.0,0.02903276],[91360.0,0.01001649],[91344.0,0.01278],[91336.0,0.109598]],[[91365.0,0.1386153],[91366.0,0.3608],[91367.0,0.18919557],[91370.0,0.10576],[91372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597169949,[[91364.0,8e-08],[91361.0,0.02903276],[91360.0,0.01001649],[91344.0,0.01278],[91285.0,0.8955304]],[[91365.0,0.1386153],[91366.0,0.3608],[91367.0,0.18919557],[91370.0,0.10576],[91372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597170334,[[91364.0,8e-08],[91361.0,0.02903276],[91360.0,0.01001649],[91344.0,0.01278],[91340.0,0.1095933]],[[91365.0,0.1386153],[91366.0,0.43943437],[91367.0,0.1105612],[91370.0,0.10576],[91372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597170545,[[91364.0,8e-08],[91361.0,0.02903276],[91360.0,0.01001649],[91344.0,0.01278],[91340.0,0.1095933]],[[91365.0,0.21724967],[91366.0,0.3608],[91367.0,0.1105612],[91370.0,0.10576],[91372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597171242,[[91364.0,8e-08],[91361.0,0.02903276],[91360.0,0.01001649],[91344.0,0.01278],[91342.0,0.1095905]],[[91365.0,0.1386153],[91366.0,0.3608],[91367.0,0.1095612],[91370.0,0.10576],[91372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597171447,[[91364.0,8e-08],[91361.0,0.02903276],[91360.0,0.01001649],[91344.0,0.01278],[91342.0,0.1095905]],[[91365.0,0.1396153],[91366.0,0.3608],[91367.0,0.1095612],[91370.0,0.10576],[91372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597171943,[[91364.0,8e-08],[91361.0,0.02903276],[91360.0,0.01001649],[91345.0,0.1145873],[91344.0,0.01278]],[[91365.0,0.1396153],[91366.0,0.3608],[91367.0,0.1095612],[91370.0,0.10576],[91372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597172136,[[91364.0,8e-08],[91361.0,0.02903276],[91360.0,0.01001649],[91349.0,0.109582],[91345.0,0.005]],[[91365.0,0.1396153],[91366.0,0.3608],[91367.0,0.1095612],[91370.0,0.10576],[91372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597172336,[[91364.0,8e-08],[91361.0,0.02903276],[91360.0,0.01001649],[91351.0,0.1095801],[91345.0,0.005]],[[91365.0,0.1396153],[91366.0,0.3608],[91367.0,0.1095612],[91370.0,0.10576],[91372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597172541,[[91364.0,8e-08],[91361.0,0.02903276],[91360.0,0.01001649],[91348.0,0.11887818],[91345.0,0.005]],[[91365.0,0.1396153],[91366.0,0.3608],[91367.0,0.1095612],[91370.0,0.10576],[91372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597173342,[[91364.0,8e-08],[91361.0,0.02903276],[91360.0,0.01001649],[91348.0,0.11887818],[91345.0,0.005]],[[91365.0,0.21827279],[91366.0,0.3608],[91367.0,0.1095612],[91370.0,0.10576],[91372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597173949,[[91361.0,0.02903276],[91360.0,0.01001649],[91348.0,0.00929498],[91345.0,0.005],[91336.0,0.01285]],[[91365.0,0.21827279],[91366.0,0.3608],[91367.0,0.1095612],[91370.0,0.10576],[91372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597174139,[[91364.0,0.05536],[91361.0,0.02903276],[91360.0,0.01001649],[91348.0,0.00929498],[91345.0,0.005]],[[91365.0,0.19141912],[91366.0,0.3608],[91367.0,0.1095612],[91372.0,0.55870495],[91379.0,0.0001641]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597174332,[[91364.0,0.05536],[91361.0,0.02903276],[91360.0,0.01001649],[91348.0,0.00929498],[91345.0,0.005]],[[91365.0,0.24545492],[91366.0,0.43945749],[91367.0,0.1095612],[91372.0,0.55870495],[91379.0,0.0001641]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597174530,[[91364.0,0.05536],[91361.0,0.02903276],[91360.0,0.01001649],[91353.0,0.1095773],[91348.0,0.00929498]],[[91365.0,0.13973492],[91366.0,0.43945749],[91367.0,0.1095612],[91372.0,0.55870495],[91375.0,0.09829296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597174734,[[91364.0,0.01285],[91361.0,0.02903276],[91360.0,0.01001649],[91348.0,0.00929498],[91310.0,0.00951313]],[[91365.0,0.24545492],[91366.0,0.43945749],[91367.0,0.1095612],[91372.0,0.55870495],[91375.0,0.09829296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597175143,[[91364.0,0.01285],[91361.0,0.02903276],[91360.0,0.01001649],[91348.0,0.00929498],[91326.0,0.07812869]],[[91365.0,0.32411241],[91366.0,0.3608],[91367.0,0.1095612],[91372.0,0.55870495],[91374.0,0.09829296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597175344,[[91364.0,0.01285],[91361.0,0.02903276],[91360.0,0.01001649],[91352.0,0.1095786],[91348.0,0.00929498]],[[91365.0,0.24545492],[91366.0,0.43945749],[91367.0,0.1095612],[91372.0,0.55870495],[91375.0,0.09829296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597175544,[[91364.0,0.05536],[91361.0,0.02903276],[91360.0,0.01001649],[91348.0,0.00929498],[91295.0,0.01590802]],[[91365.0,0.24545492],[91366.0,0.43945749],[91367.0,0.1095612],[91372.0,0.55870495],[91375.0,0.09829296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597175841,[[91364.0,0.03389],[91361.0,0.02903276],[91360.0,0.01001649],[91353.0,0.1095777],[91348.0,0.00929498]],[[91365.0,0.24545492],[91366.0,0.43945749],[91367.0,0.1095612],[91372.0,0.55870495],[91376.0,0.20784336]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597176046,[[91364.0,0.03389],[91361.0,0.02903276],[91360.0,0.01001649],[91350.0,0.1332734],[91348.0,0.00929498]],[[91365.0,0.24545492],[91366.0,0.43945749],[91367.0,0.1095612],[91372.0,0.55870495],[91376.0,0.20784336]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597176355,[[91364.0,0.03389],[91361.0,0.02903276],[91360.0,0.01001649],[91350.0,0.0236925],[91348.0,0.00929498]],[[91365.0,0.24545492],[91366.0,0.43945749],[91367.0,0.1095612],[91372.0,0.55870495],[91376.0,0.20784336]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597176356,[[91364.0,0.03389],[91361.0,0.02903276],[91360.0,0.01001649],[91350.0,0.0236925],[91348.0,0.00929498]],[[91365.0,0.24545492],[91366.0,0.3608],[91367.0,0.18821869],[91372.0,0.55870495],[91376.0,0.20784336]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597176645,[[91364.0,0.03389],[91361.0,0.02903276],[91360.0,0.01001649],[91353.0,0.1095769],[91350.0,0.0236925]],[[91365.0,0.24545492],[91366.0,0.3608],[91367.0,0.18821869],[91372.0,0.55870495],[91376.0,0.20784336]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597176949,[[91364.0,0.05536],[91361.0,0.02903276],[91360.0,0.01001649],[91353.0,0.1095769],[91350.0,0.0236925]],[[91365.0,0.24545492],[91366.0,0.3608],[91367.0,0.18821869],[91372.0,0.55870495],[91376.0,0.20784336]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597177138,[[91364.0,0.05536],[91361.0,0.02903276],[91360.0,0.01001649],[91355.0,0.1095747],[91350.0,0.0236925]],[[91365.0,0.24545492],[91366.0,0.3608],[91367.0,0.18821869],[91372.0,0.55870495],[91376.0,0.20784336]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597177341,[[91364.0,0.05536],[91361.0,0.02903276],[91360.0,0.01001649],[91355.0,0.1095747],[91350.0,0.0236925]],[[91365.0,0.24545492],[91366.0,0.3608],[91367.0,0.18821869],[91372.0,0.55870495],[91376.0,0.1095504]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597177846,[[91364.0,0.05536],[91361.0,0.02903276],[91360.0,0.01001649],[91355.0,0.1095747],[91350.0,0.0236925]],[[91365.0,0.24545492],[91366.0,0.3608],[91367.0,0.1095612],[91368.0,0.07865749],[91372.0,0.55870495]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597178250,[[91364.0,0.05536],[91361.0,0.02903276],[91360.0,0.01001649],[91355.0,0.1095747],[91350.0,0.0236925]],[[91365.0,0.24545492],[91366.0,0.3608],[91367.0,0.1095612],[91369.0,0.07865749],[91372.0,0.55870495]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597178840,[[91364.0,0.05536],[91361.0,0.02903276],[91360.0,0.01001649],[91355.0,0.1095747],[91350.0,0.0236925]],[[91365.0,0.24545492],[91366.0,0.3608],[91367.0,0.1095612],[91369.0,0.07865749],[91372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597179055,[[91364.0,0.05536],[91361.0,0.02903276],[91360.0,0.01001649],[91350.0,0.1332736],[91343.0,0.00923079]],[[91365.0,0.24545492],[91366.0,0.3608],[91367.0,0.1095612],[91369.0,0.07865749],[91372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597179744,[[91364.0,0.05536],[91361.0,0.02903276],[91360.0,0.01001649],[91350.0,0.0236925],[91349.0,0.1095825]],[[91365.0,0.24545492],[91366.0,0.3608],[91367.0,0.1095612],[91369.0,0.07865749],[91372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597179933,[[91364.0,0.05536],[91361.0,0.02903276],[91360.0,0.01001649],[91351.0,0.1095801],[91350.0,0.0236925]],[[91365.0,0.24545492],[91366.0,0.3608],[91367.0,0.1095612],[91369.0,0.07865749],[91372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597180452,[[91364.0,0.05536],[91361.0,0.02903276],[91360.0,0.01001649],[91355.0,0.1095754],[91350.0,0.0236925]],[[91365.0,0.13973492],[91366.0,0.3608],[91367.0,0.1095612],[91369.0,0.07865749],[91372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597180637,[[91364.0,0.05536],[91361.0,0.02903276],[91360.0,0.01001649],[91350.0,0.18212521],[91344.0,0.1223684]],[[91365.0,0.13973492],[91366.0,0.3608],[91367.0,0.1095612],[91371.0,0.07865749],[91372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597180839,[[91364.0,0.05536],[91361.0,0.02903276],[91360.0,0.01001649],[91358.0,0.1095715],[91350.0,0.0236925]],[[91365.0,0.13973492],[91366.0,0.3608],[91367.0,0.1095612],[91371.0,0.07865749],[91372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597181034,[[91364.0,0.05536],[91361.0,0.02903276],[91360.0,0.01001649],[91351.0,0.1095795],[91350.0,0.0236925]],[[91365.0,0.24545492],[91366.0,0.3608],[91367.0,0.1095612],[91372.0,0.3608],[91373.0,0.07865749]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597181243,[[91364.0,0.05536],[91361.0,0.02903276],[91360.0,0.01001649],[91350.0,0.0236925],[91324.0,0.11297603]],[[91365.0,0.24545492],[91366.0,0.3608],[91367.0,0.1095612],[91372.0,0.43945749],[91390.0,0.08964819]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597181439,[[91364.0,0.05536],[91361.0,0.02903276],[91360.0,0.01001649],[91350.0,0.0236925],[91349.0,0.1095825]],[[91365.0,0.24545492],[91366.0,0.3608],[91367.0,0.1095612],[91371.0,0.07865749],[91372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597181737,[[91364.0,0.05536],[91361.0,0.02903276],[91360.0,0.01001649],[91350.0,0.0236925],[91340.0,0.3608]],[[91365.0,0.24545492],[91366.0,0.3608],[91367.0,0.1095612],[91371.0,0.07865749],[91372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597181951,[[91364.0,0.05536],[91361.0,0.02903276],[91360.0,0.01001649],[91350.0,0.0236925],[91347.0,0.1095843]],[[91365.0,0.24545492],[91366.0,0.3608],[91367.0,0.1095612],[91371.0,0.07865749],[91372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597182647,[[91364.0,0.05536],[91361.0,0.02903276],[91360.0,0.01001649],[91350.0,0.0236925],[91338.0,0.1095954]],[[91365.0,0.24545492],[91366.0,0.3608],[91367.0,0.1095612],[91371.0,0.07865749],[91372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597182849,[[91364.0,0.05536],[91361.0,0.02903276],[91360.0,0.01001649],[91350.0,0.0236925],[91349.0,0.1095819]],[[91365.0,0.24545492],[91366.0,0.3608],[91367.0,0.1095612],[91371.0,0.07865749],[91372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597183351,[[91364.0,0.05536],[91361.0,0.02903276],[91360.0,0.01001649],[91350.0,0.0236925]],[[91365.0,0.24545492],[91366.0,0.3608],[91367.0,0.1095612],[91372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597183352,[[91364.0,0.05536],[91361.0,0.02903276],[91360.0,0.01001649],[91350.0,0.0236925],[91342.0,0.1095902]],[[91365.0,0.24545492],[91366.0,0.3608],[91367.0,0.1095612],[91372.0,0.43945749],[91509.0,0.62907499]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597183564,[[91364.0,0.05536],[91361.0,0.02903276],[91360.0,0.01001649],[91350.0,0.0236925],[91342.0,0.1095902]],[[91365.0,0.24545492],[91366.0,0.3608],[91367.0,0.1095612],[91371.0,0.07865749],[91372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597183940,[[91364.0,0.05536],[91361.0,0.02903276],[91360.0,0.01001649],[91350.0,0.0236925],[91341.0,0.11971526]],[[91365.0,0.24545492],[91366.0,0.3608],[91367.0,0.1095612],[91371.0,0.07865749],[91372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597184137,[[91364.0,0.05536],[91361.0,0.02903276],[91360.0,0.01001649],[91350.0,0.0236925],[91341.0,0.01012306]],[[91365.0,0.24545492],[91366.0,0.3608],[91367.0,0.1095612],[91372.0,0.43945749],[91380.0,0.15838925]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597184347,[[91364.0,0.05536],[91361.0,0.02903276],[91360.0,0.01001649],[91350.0,0.0236925],[91341.0,0.01012306]],[[91365.0,0.24545492],[91366.0,0.3608],[91367.0,0.1095612],[91371.0,0.07865749],[91372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597184746,[[91364.0,0.05536],[91361.0,0.02903276],[91360.0,0.01001649],[91350.0,0.0236925],[91343.0,0.11881979]],[[91365.0,0.24545492],[91366.0,0.3608],[91367.0,0.1095612],[91371.0,0.07865749],[91372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597184953,[[91364.0,0.05536],[91361.0,0.02903276],[91360.0,0.01001649],[91350.0,0.0236925],[91345.0,0.1145874]],[[91365.0,0.24545492],[91366.0,0.3608],[91367.0,0.1095612],[91371.0,0.07865749],[91372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597185143,[[91364.0,0.05536],[91361.0,0.02903276],[91360.0,0.01001649],[91350.0,0.0236925],[91345.0,0.005]],[[91365.0,0.24545492],[91366.0,0.3608],[91367.0,0.1095612],[91371.0,0.07865749],[91372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597185653,[[91362.0,6e-08],[91361.0,0.02903276],[91360.0,0.01001649],[91350.0,0.0236925],[91345.0,0.005]],[[91365.0,0.24545492],[91366.0,0.3608],[91367.0,0.1095612],[91371.0,0.07865749],[91372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597185948,[[91336.0,0.01285],[91332.0,0.00969542],[91323.0,0.01089216],[91322.0,0.01392],[91321.0,0.07812869]],[[91344.0,0.1095888],[91347.0,0.1095852],[91361.0,0.1095694],[91364.0,0.02697329],[91365.0,0.18757552]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597186145,[[91343.0,0.02315079],[91336.0,0.01285],[91332.0,0.00969542],[91323.0,0.01089216],[91322.0,0.01392]],[[91344.0,1.0054],[91347.0,0.1095852],[91349.0,0.05897982],[91353.0,0.31694269],[91358.0,0.07863976]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597186451,[[91343.0,0.02315079],[91336.0,0.01285],[91332.0,0.00969542],[91323.0,0.01089216],[91322.0,0.01392]],[[91344.0,1.0054],[91347.0,0.1095852],[91349.0,0.05897982],[91353.0,0.31694269],[91355.0,0.1095756]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597186948,[[91343.0,0.01415079],[91336.0,0.01285],[91332.0,0.00969542],[91323.0,0.01089216],[91322.0,0.01392]],[[91344.0,1.0054],[91347.0,0.1095852],[91349.0,0.05897982],[91353.0,0.31694269],[91355.0,0.1095756]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597187152,[[91343.0,0.01415079],[91336.0,0.01285],[91332.0,0.00969542],[91323.0,0.01089216],[91322.0,0.01392]],[[91344.0,1.0064],[91347.0,0.1095852],[91349.0,0.05897982],[91353.0,0.31694269],[91355.0,0.1095756]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597187450,[[91343.0,9e-08],[91336.0,0.01285],[91332.0,0.00969542],[91323.0,0.01089216],[91322.0,0.01392]],[[91344.0,0.96708012],[91345.0,0.03931988],[91347.0,0.1095852],[91350.0,0.05897982],[91353.0,0.31694269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597187853,[[91341.0,6e-08],[91336.0,0.01285],[91332.0,0.00969542],[91323.0,0.01089216],[91322.0,0.01392]],[[91344.0,0.96708012],[91347.0,0.1095852],[91353.0,0.31694269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597187854,[[91341.0,6e-08],[91336.0,0.01285],[91332.0,0.00969542],[91323.0,0.01089216],[91322.0,0.01392]],[[91344.0,0.96708012],[91347.0,0.1095852],[91349.0,0.07863976],[91353.0,0.31694269],[91358.0,0.09829296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597188153,[[91341.0,6e-08],[91336.0,0.01285],[91332.0,0.00969542],[91323.0,0.01089216],[91322.0,0.01392]],[[91342.0,0.1095912],[91343.0,0.02697329],[91344.0,0.83151803],[91347.0,0.1095852],[91349.0,0.07863976]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597188355,[[91339.0,6e-08],[91336.0,0.01285],[91332.0,0.00969542],[91323.0,0.01089216],[91322.0,0.01392]],[[91342.0,0.13876252],[91344.0,0.82932],[91347.0,0.1095852],[91350.0,0.07863976],[91355.0,0.16230993]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597188648,[[91339.0,6e-08],[91336.0,0.03481],[91332.0,0.00969542],[91323.0,0.01089216],[91322.0,0.01392]],[[91340.0,0.16848434],[91341.0,0.02697329],[91342.0,0.00219803],[91344.0,0.82932],[91347.0,0.1095852]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597188856,[[91339.0,6e-08],[91336.0,0.03481],[91332.0,0.00969542],[91323.0,0.01089216],[91322.0,0.01392]],[[91340.0,0.19765566],[91344.0,0.82932],[91347.0,0.1095852],[91349.0,0.32779095],[91353.0,0.00016419]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597189245,[[91339.0,6e-08],[91336.0,0.03481],[91332.0,0.00969542],[91323.0,0.01089216],[91322.0,0.01392]],[[91340.0,0.13876492],[91344.0,0.82932],[91347.0,0.1095852],[91348.0,0.07863976],[91349.0,0.24915119]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597189446,[[91339.0,6e-08],[91336.0,0.03481],[91332.0,0.00969542],[91323.0,0.01089216],[91322.0,0.01392]],[[91340.0,0.13876492],[91344.0,0.82932],[91347.0,0.1095852],[91348.0,0.08559628],[91349.0,0.32779095]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597189744,[[91332.0,0.00969542],[91329.0,0.00966489],[91323.0,0.01089216],[91322.0,0.01392],[91312.0,0.005]],[[91337.0,0.1095972],[91340.0,0.13876492],[91344.0,0.82932],[91347.0,0.1095852],[91348.0,0.08559628]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597189946,[[91323.0,0.01089216],[91312.0,0.005]],[[91340.0,0.13876492],[91344.0,0.82932],[91347.0,0.1095852],[91348.0,0.08559628]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597189947,[[91328.0,5e-08],[91323.0,0.01089216],[91312.0,0.005],[91298.0,0.02087958],[91294.0,0.01392]],[[91329.0,0.1096068],[91333.0,0.36299803],[91334.0,0.05886966],[91336.0,0.13269329],[91340.0,0.1095936]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597190155,[[91323.0,0.01089216],[91312.0,0.005],[91298.0,0.02087958],[91294.0,0.01392]],[[91329.0,0.1096068],[91333.0,0.36299803],[91334.0,0.05886966],[91336.0,0.13269329],[91340.0,0.1095936]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597190156,[[91312.0,0.005],[91298.0,0.02087958],[91294.0,0.01392]],[[91329.0,0.1096068],[91333.0,0.36299803],[91340.0,0.1095936]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597190157,[[91317.0,3.98e-06],[91312.0,0.005],[91308.0,0.01014611],[91298.0,0.02087958],[91295.0,0.01590802]],[[91329.0,0.1096068],[91333.0,0.36299803],[91340.0,0.1095936]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597190158,[[91317.0,3.98e-06],[91312.0,0.005],[91308.0,0.01014611],[91298.0,0.02087958],[91295.0,0.01590802]],[[91320.0,0.1096176],[91325.0,0.1096116],[91329.0,0.49569132],[91330.0,0.06886965],[91333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597190338,[[91308.0,0.01014611],[91298.0,0.02087958],[91295.0,0.01590802]],[[91325.0,0.1096116],[91330.0,0.06886965]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597190339,[[91308.0,6e-08],[91298.0,0.02087958],[91295.0,0.01590802],[91288.0,0.005],[91286.0,0.00027387]],[[91309.0,0.1096308],[91314.0,0.1096248],[91318.0,0.00219803],[91319.0,0.13269329],[91323.0,0.03924356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597190544,[[91308.0,6e-08],[91298.0,0.02087958],[91295.0,0.01590802],[91288.0,0.005],[91286.0,0.00027387]],[[91309.0,0.24423029],[91318.0,0.24915119],[91321.0,0.03924356],[91326.0,0.05886966],[91328.0,0.00016419]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597190841,[[91306.0,0.05404136],[91298.0,0.02087958],[91295.0,0.01590802],[91288.0,0.005],[91286.0,0.00027387]],[[91309.0,0.96593077],[91318.0,0.24915119],[91319.0,0.03924356],[91323.0,0.05886966],[91328.0,0.00016419]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597191053,[[91306.0,0.04466136],[91298.0,0.02087958],[91295.0,0.01590802],[91288.0,0.005],[91286.0,0.00027387]],[[91307.0,0.1096332],[91308.0,0.02668146],[91309.0,0.82961851],[91316.0,0.08979078],[91318.0,0.24915119]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597191251,[[91306.0,0.04466136],[91298.0,0.02087958],[91295.0,0.01590802],[91288.0,0.005],[91286.0,0.00027387]],[[91307.0,0.24423269],[91309.0,0.82961851],[91316.0,0.08979078],[91318.0,0.24915119]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597191252,[[91306.0,0.04466136],[91298.0,0.02087958],[91295.0,0.01590802],[91288.0,0.005],[91286.0,0.00027387]],[[91307.0,0.24423269],[91309.0,0.72170048],[91316.0,0.08979078],[91318.0,0.24915119],[91329.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597191443,[[91306.0,0.04466136],[91298.0,0.02087958],[91295.0,0.01590802],[91288.0,0.005],[91286.0,0.00027387]],[[91307.0,0.24423269],[91309.0,0.72170048],[91329.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597191444,[[91306.0,0.04466136],[91298.0,0.02087958],[91295.0,0.01590802],[91288.0,0.005],[91286.0,0.00027387]],[[91307.0,0.21755123],[91309.0,0.72170048],[91313.0,0.01074819],[91320.0,0.24915119],[91322.0,0.03924356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597191753,[[91306.0,0.04466136],[91298.0,0.02087958],[91295.0,0.01590802],[91288.0,0.005],[91286.0,0.00027387]],[[91307.0,0.21755123],[91309.0,0.72170048],[91313.0,0.01074819],[91318.0,0.05253433],[91320.0,0.24915119]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597191953,[[91306.0,0.04466136],[91298.0,0.02087958],[91295.0,0.01590802],[91288.0,0.005],[91286.0,0.00027387]],[[91307.0,0.21755123],[91309.0,0.72170048],[91313.0,0.01074819],[91318.0,0.14053473],[91320.0,0.24915119]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597192156,[[91298.0,0.02087958],[91295.0,0.01590802],[91288.0,0.005],[91286.0,0.00027387],[91272.0,0.01377]],[[91307.0,0.24421084],[91309.0,0.72170048],[91313.0,0.01074819],[91318.0,0.17977829],[91320.0,0.24915119]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597192343,[[91298.0,0.02087958],[91296.0,0.01377],[91295.0,0.01590802],[91288.0,0.005],[91286.0,0.00027387]],[[91299.0,0.4704428],[91306.0,0.02665961],[91307.0,0.21755123],[91309.0,0.3608],[91311.0,0.24915119]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597192543,[[91291.0,5e-08],[91288.0,0.005],[91287.0,0.00999069],[91286.0,0.00027387],[91265.0,0.08814526]],[[91293.0,0.10965],[91299.0,0.57846234],[91307.0,0.1096332],[91308.0,0.00016428],[91309.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597192746,[[91291.0,5e-08],[91288.0,0.005],[91287.0,0.00999069],[91286.0,0.00027387],[91265.0,0.01001657]],[[91292.0,0.46871803],[91293.0,0.10965],[91299.0,0.4704428],[91301.0,0.24915119],[91307.0,0.1096332]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597192937,[[91291.0,5e-08],[91288.0,0.01877],[91287.0,0.00999069],[91286.0,0.00027387],[91265.0,0.01001657]],[[91292.0,0.49533567],[91293.0,0.10965],[91298.0,0.07863976],[91299.0,0.4704428],[91301.0,0.24915119]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597193339,[[91284.0,5e-08],[91265.0,0.01001657],[91251.0,0.01377],[91249.0,0.00013975],[91236.0,0.1305323]],[[91286.0,0.1096584],[91292.0,0.49533567],[91299.0,0.54908256],[91301.0,0.24915119],[91336.0,0.5479928]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597193649,[[91273.0,0.04249193],[91265.0,0.01001657],[91251.0,0.01377],[91249.0,0.00013975],[91242.0,0.02478226]],[[91277.0,0.1096692],[91284.0,0.1096608],[91285.0,0.53455139],[91289.0,0.05856274],[91292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597193851,[[91273.0,0.06580193],[91265.0,0.01001657],[91251.0,0.01377],[91249.0,0.00013975],[91242.0,0.02478226]],[[91274.0,0.36299803],[91276.0,0.13257613],[91277.0,0.1096692],[91283.0,0.24915119],[91284.0,0.14886509]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597194042,[[91272.0,3e-08],[91265.0,0.01001657],[91251.0,0.01377],[91249.0,0.00013975],[91242.0,0.02478226]],[[91274.0,0.36299803],[91276.0,0.13257613],[91283.0,0.24915119],[91284.0,0.14886509]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597194043,[[91272.0,3e-08],[91265.0,0.01001657],[91251.0,0.01377],[91249.0,0.00013975],[91242.0,0.02478226]],[[91273.0,0.1201741],[91274.0,0.38961567],[91276.0,0.10595849],[91283.0,0.24915119],[91284.0,0.14886509]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597194239,[[91265.0,0.01001657],[91251.0,0.01377],[91249.0,0.00013975],[91242.0,0.02478226],[91230.0,0.1097252]],[[91270.0,0.04522],[91273.0,0.13848977],[91274.0,0.3608],[91276.0,0.10595849],[91278.0,0.01165]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597194444,[[91265.0,0.01001657],[91251.0,0.01377],[91249.0,0.00013975],[91242.0,0.02478226],[91234.0,0.1097204]],[[91270.0,0.43483567],[91273.0,0.1096741],[91274.0,0.3608],[91276.0,0.10595849],[91278.0,0.01165]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597194654,[[91265.0,0.01001657],[91251.0,0.01377],[91249.0,0.00013975],[91242.0,0.02478226],[91238.0,0.1097152]],[[91270.0,0.43483567],[91273.0,0.1096741],[91274.0,0.3608],[91276.0,0.10595849],[91278.0,0.01165]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597194843,[[91265.0,0.01001657],[91251.0,0.01377],[91249.0,0.00013975],[91242.0,0.02478226],[91232.0,0.12061861]],[[91270.0,0.43483567],[91273.0,0.1096741],[91274.0,0.3608],[91276.0,0.10595849],[91278.0,0.01165]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597195357,[[91267.0,2e-08],[91265.0,0.01001657],[91251.0,0.01377],[91249.0,0.00013975],[91242.0,0.02478226]],[[91268.0,0.04522],[91269.0,0.1203989],[91270.0,0.36299803],[91273.0,0.1096741],[91274.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597195546,[[91260.0,2e-08],[91249.0,0.00013975],[91242.0,0.02478226],[91218.0,0.1097396],[91217.0,0.02013578]],[[91261.0,0.04522],[91268.0,0.10803803],[91269.0,0.01072],[91270.0,0.36089308],[91273.0,0.1096741]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597195853,[[91249.0,0.04475003],[91242.0,0.02478226],[91227.0,0.01006607],[91217.0,0.02013578],[91215.0,0.37457]],[[91250.0,0.1549217],[91260.0,0.01165],[91261.0,0.36311652],[91269.0,0.01072],[91270.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597196048,[[91249.0,0.04475003],[91242.0,0.02478226],[91230.0,0.1097256],[91227.0,0.01006607],[91223.0,0.3719591]],[[91250.0,0.36299803],[91255.0,0.109696],[91259.0,0.00016437],[91261.0,0.3608],[91269.0,0.01072]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597196253,[[91249.0,0.04475003],[91242.0,0.02478226],[91229.0,0.12078696],[91227.0,0.01006607],[91223.0,0.3719591]],[[91250.0,0.57853973],[91259.0,0.00016437],[91261.0,0.3608],[91269.0,0.01072],[91278.0,0.01165]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597196454,[[91249.0,0.04475003],[91242.0,0.02478226],[91233.0,0.123492],[91229.0,0.01106106],[91227.0,0.01006607]],[[91250.0,0.57853973],[91259.0,0.00016437],[91260.0,0.24915119],[91261.0,0.3608],[91269.0,0.01072]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597196647,[[91249.0,0.04475003],[91242.0,0.02478226],[91233.0,0.123492],[91229.0,0.01106106],[91227.0,0.01006607]],[[91250.0,0.57853973],[91259.0,0.00016437],[91261.0,0.3608],[91269.0,0.01072]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597196648,[[91249.0,0.04475003],[91242.0,0.02478226],[91233.0,0.01377],[91230.0,0.24915119],[91229.0,0.01106106]],[[91250.0,0.36299803],[91259.0,0.00016437],[91261.0,0.3608],[91269.0,0.01072],[91276.0,0.08613764]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597196948,[[91249.0,0.44475003],[91247.0,0.11883038],[91242.0,0.02478226],[91233.0,0.01377],[91232.0,0.37169581]],[[91250.0,0.27142064],[91259.0,0.00016437],[91261.0,0.3608],[91270.0,0.01366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597196949,[[91249.0,0.44475003],[91247.0,0.11883038],[91242.0,0.02478226],[91233.0,0.01377],[91232.0,0.37169581]],[[91250.0,0.27142064],[91259.0,0.00016437],[91261.0,0.3608],[91270.0,0.01366],[91287.0,0.05270001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597197153,[[91249.0,0.44475003],[91247.0,0.11883038],[91242.0,0.02478226],[91240.0,0.60995119],[91233.0,0.01377]],[[91250.0,0.20142064],[91259.0,0.00016437],[91261.0,0.3608],[91270.0,0.01366],[91280.0,0.05117336]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597197356,[[91258.0,0.1096921],[91249.0,0.40000003],[91248.0,0.37071621],[91247.0,0.11883038],[91242.0,0.01101226]],[[91259.0,0.00016437],[91261.0,0.3608],[91269.0,0.10588],[91270.0,0.01366],[91276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597197561,[[91258.0,0.1096921],[91249.0,0.24931559],[91248.0,0.37071621],[91247.0,0.11883038],[91242.0,0.01101226]],[[91261.0,0.3608],[91269.0,0.10588],[91270.0,0.01366],[91276.0,0.3608],[91290.0,0.03904001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597197854,[[91260.0,0.1096897],[91259.0,0.4],[91249.0,0.25031559],[91248.0,0.37071621],[91247.0,0.11883038]],[[91261.0,0.35023302],[91270.0,0.01366],[91275.0,0.10588],[91276.0,0.3608],[91290.0,0.03904001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597198054,[[91260.0,0.1096897],[91249.0,0.25031559],[91248.0,0.37071621],[91247.0,0.11883038],[91188.0,0.65661518]],[[91261.0,0.35023302],[91270.0,0.01366],[91275.0,0.10588],[91276.0,0.3608],[91277.0,0.1096693]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597198251,[[91260.0,0.4],[91258.0,0.1096911],[91249.0,0.0011644],[91248.0,0.37071621],[91247.0,0.00912628]],[[91261.0,0.35243105],[91267.0,0.1096823],[91270.0,0.01366],[91275.0,0.10588],[91276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597198455,[[91260.0,0.4],[91258.0,0.1096911],[91249.0,0.0001644],[91248.0,0.37071621],[91247.0,0.00912628]],[[91261.0,0.35251438],[91267.0,0.1096823],[91270.0,0.01382437],[91275.0,0.10588],[91276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597198655,[[91260.0,0.4],[91258.0,0.1096911],[91249.0,0.0001644],[91248.0,0.37071621],[91247.0,0.11883058]],[[91261.0,0.35251438],[91270.0,0.01382437],[91271.0,0.1096765],[91275.0,0.10588],[91276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597198866,[[91260.0,0.4],[91258.0,0.1096911],[91249.0,0.0001644],[91248.0,0.37071621],[91247.0,0.11883058]],[[91261.0,0.35031635],[91270.0,0.01382437],[91271.0,0.1096765],[91275.0,0.10588],[91276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597199260,[[91260.0,0.4],[91258.0,0.1096911],[91257.0,0.3608],[91249.0,0.0001644],[91248.0,0.37071621]],[[91261.0,8.333e-05],[91270.0,0.01382437],[91276.0,0.3608],[91284.0,0.4704614],[91295.0,0.03904001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597199450,[[91269.0,0.1096789],[91260.0,0.4],[91257.0,0.3608],[91250.0,0.24915119],[91249.0,0.0001644]],[[91270.0,0.00016437],[91276.0,0.3608],[91284.0,0.3608],[91290.0,0.1096544],[91300.0,0.01366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597199649,[[91269.0,0.4704789],[91261.0,0.1096885],[91260.0,0.64915119],[91257.0,0.3608],[91249.0,0.0001644]],[[91270.0,0.00016437],[91276.0,0.3608],[91287.0,0.2291984],[91294.0,0.3608],[91300.0,0.01366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597199859,[[91269.0,0.4704789],[91261.0,0.1096885],[91260.0,0.24915119],[91257.0,0.3608],[91249.0,0.0001644]],[[91270.0,0.00016437],[91276.0,0.3608],[91287.0,0.2291984],[91294.0,0.3608],[91300.0,0.01366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597200058,[[91269.0,0.4704789],[91261.0,0.1096885],[91257.0,0.3608],[91250.0,0.24915119],[91249.0,0.0001644]],[[91270.0,0.00016437],[91286.0,0.3608],[91287.0,0.11954],[91294.0,0.3608],[91300.0,0.01366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597200257,[[91269.0,0.4704789],[91257.0,0.3608],[91250.0,0.24915119],[91249.0,0.0001644],[91231.0,0.1097243]],[[91270.0,0.0023624],[91278.0,0.37245],[91279.0,0.1096675],[91286.0,0.3608],[91287.0,0.11954]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597200462,[[91269.0,0.4704789],[91257.0,0.3608],[91250.0,0.24915119],[91249.0,0.0001644],[91235.0,0.0866376]],[[91270.0,0.01611133],[91275.0,0.1096717],[91278.0,0.37245],[91286.0,0.3608],[91287.0,0.11954]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597200659,[[91269.0,0.4704789],[91257.0,0.3608],[91250.0,0.24915119],[91249.0,0.0001644],[91235.0,0.0866376]],[[91270.0,0.01711133],[91275.0,0.1096717],[91278.0,0.37245],[91286.0,0.3608],[91287.0,0.11954]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597200855,[[91269.0,0.4704789],[91257.0,0.3608],[91250.0,0.24915119],[91249.0,0.0001644],[91235.0,0.0866376]],[[91270.0,0.01711133],[91278.0,0.37245],[91287.0,0.11954]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597200856,[[91269.0,0.4704789],[91257.0,0.3608],[91255.0,0.1096953],[91250.0,0.24915119],[91249.0,0.0001644]],[[91270.0,0.01711133],[91278.0,0.37245],[91287.0,0.11954],[91296.0,0.3608],[91320.0,0.11961869]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597201060,[[91286.0,0.1096584],[91270.0,0.1096767],[91269.0,0.7608],[91266.0,0.1096822],[91263.0,0.10588]],[[91287.0,0.01366],[91296.0,0.3608],[91300.0,0.01366],[91305.0,0.3608],[91320.0,0.11961869]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597201061,[[91286.0,0.1096584],[91270.0,0.1096767],[91269.0,0.7608],[91266.0,0.1096822],[91263.0,0.10588]],[[91287.0,0.01366],[91296.0,0.3608],[91300.0,0.01366],[91305.0,0.3608],[91310.0,0.01366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597201255,[[91295.0,0.1096476],[91286.0,0.4],[91285.0,0.3608],[91278.0,0.1096673],[91270.0,0.1096767]],[[91296.0,0.3608],[91300.0,0.01366],[91305.0,0.3608],[91306.0,0.1096346],[91310.0,0.11954]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597201563,[[91295.0,0.1096476],[91285.0,0.3608],[91278.0,0.1096673],[91270.0,0.35882789],[91218.0,0.62682699]],[[91296.0,0.36299803],[91300.0,0.01366],[91302.0,0.1096393],[91305.0,0.3608],[91310.0,0.11954]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597201956,[[91295.0,0.1096476],[91285.0,0.3608],[91280.0,0.24915119],[91278.0,0.1096673],[91270.0,0.1096767]],[[91296.0,0.36299803],[91300.0,0.01366],[91302.0,0.1096393],[91305.0,0.3608],[91310.0,0.11954]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597202155,[[91291.0,0.1096517],[91286.0,0.00016437],[91285.0,0.3608],[91280.0,0.24915119],[91270.0,0.1096767]],[[91296.0,0.36299803],[91300.0,0.01366],[91305.0,0.36096437],[91310.0,0.11954],[91316.0,0.1096229]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597202357,[[91286.0,0.00016437],[91285.0,0.3608],[91282.0,0.1096623],[91270.0,0.24915119],[91245.0,0.1097065]],[[91287.0,0.001],[91289.0,0.1233154],[91296.0,0.36299803],[91300.0,0.01366],[91305.0,0.36096437]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597202556,[[91286.0,0.10982287],[91285.0,0.3608],[91270.0,0.24915119],[91245.0,0.1097065],[91211.0,0.89374151]],[[91287.0,0.00319803],[91289.0,0.01366],[91293.0,0.1096504],[91296.0,0.3608],[91300.0,0.01366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597202750,[[91286.0,0.10982287],[91285.0,0.3608],[91274.0,0.1096721],[91270.0,0.24915119],[91216.0,0.1096]],[[91287.0,0.00319803],[91289.0,0.01366],[91293.0,0.1096504],[91296.0,0.3608],[91300.0,0.01366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597203063,[[91286.0,0.10982287],[91285.0,0.3608],[91274.0,0.1096721],[91270.0,0.24915119],[91216.0,0.1096]],[[91287.0,0.00319803],[91289.0,0.01366],[91296.0,0.3608],[91297.0,0.1096461],[91300.0,0.01366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597203464,[[91286.0,0.10982287],[91285.0,0.3608],[91274.0,0.1096721],[91270.0,0.24915119],[91221.0,0.10833489]],[[91287.0,0.00319803],[91289.0,0.01366],[91296.0,0.3608],[91297.0,0.1096461],[91300.0,0.01366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597203761,[[91286.0,0.11082287],[91285.0,0.3608],[91274.0,0.1096721],[91270.0,0.24915119],[91221.0,0.10833489]],[[91287.0,0.00219803],[91300.0,0.01366],[91317.0,0.3608],[91326.0,0.10988455],[91333.0,0.01366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597203968,[[91304.0,0.1096368],[91299.0,0.1096428],[91286.0,0.51082287],[91285.0,0.3608],[91283.0,0.3608]],[[91310.0,0.01366],[91317.0,0.3608],[91326.0,0.00027375],[91333.0,0.05270001],[91338.0,0.25519407]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597204264,[[91304.0,0.1096368],[91286.0,0.51082287],[91285.0,0.3608]],[[91310.0,0.01366],[91317.0,0.3608],[91326.0,0.00027375],[91333.0,0.05270001],[91338.0,0.25519407]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597204265,[[91304.0,0.1096368],[91296.0,0.3608],[91290.0,0.24915119],[91286.0,0.11082287],[91285.0,0.46668]],[[91305.0,0.0023624],[91310.0,0.01366],[91317.0,0.3608],[91322.0,0.10588],[91326.0,0.36107375]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597204463,[[91304.0,0.1096368],[91293.0,0.3608],[91290.0,0.24915119],[91286.0,0.11082287],[91285.0,0.46668]],[[91305.0,0.0023624],[91310.0,0.01366],[91311.0,0.109629],[91317.0,0.3608],[91322.0,0.10588]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597205059,[[91304.0,0.1096368],[91301.0,0.3608],[91293.0,0.1096491],[91290.0,0.24915119],[91286.0,0.11082287]],[[91305.0,0.00016437],[91317.0,0.3608],[91319.0,0.1096198],[91336.0,0.1095996],[91340.0,0.26281119]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597205266,[[91304.0,0.1096368],[91301.0,0.3608],[91293.0,0.1096491],[91290.0,0.24915119],[91286.0,0.11082287]],[[91305.0,0.00016437],[91317.0,0.3608],[91323.0,0.1096148],[91324.0,0.10588],[91336.0,0.1095996]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597205463,[[91304.0,0.1096368],[91301.0,0.3608],[91293.0,0.1096491],[91290.0,0.24915119],[91286.0,0.11082287]],[[91305.0,0.00016437],[91317.0,0.3608],[91324.0,0.10588],[91336.0,0.1095996],[91345.0,0.03904001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597205965,[[91304.0,0.1096368],[91292.0,0.3608],[91290.0,0.24915119],[91286.0,0.10982287],[91269.0,0.109678]],[[91305.0,0.00016437],[91313.0,0.1096269],[91317.0,0.3608],[91324.0,0.10588],[91329.0,0.1096075]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597206165,[[91304.0,0.1096368],[91292.0,0.3608],[91290.0,0.24915119],[91286.0,0.10982287],[91279.0,0.01070967]],[[91305.0,0.00016437],[91308.0,0.3608],[91313.0,0.1096269],[91317.0,0.3608],[91324.0,0.10588]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597206378,[[91300.0,0.1096414],[91292.0,0.3608],[91286.0,0.10982287],[91280.0,0.24915119],[91209.0,0.5487499]],[[91304.0,0.1096369],[91305.0,0.0023624],[91308.0,0.3608],[91310.0,0.01366],[91317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597206572,[[91303.0,0.1096376],[91292.0,0.3608],[91286.0,0.10982287],[91280.0,0.24915119],[91221.0,0.55922449]],[[91305.0,0.00016437],[91308.0,0.4704329],[91310.0,0.01366],[91317.0,0.3608],[91333.0,0.1232626]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597206868,[[91303.0,0.1096376],[91292.0,0.3608],[91286.0,0.10982287],[91280.0,0.24915119],[91221.0,0.55922449]],[[91304.0,0.00219803],[91305.0,0.00016437],[91308.0,0.4704329],[91310.0,0.01366],[91317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597207268,[[91303.0,0.1096376],[91292.0,0.3608],[91286.0,0.10982287],[91280.0,0.24915119],[91247.0,0.00912628]],[[91304.0,0.00219803],[91305.0,0.00016437],[91308.0,0.4704329],[91310.0,0.01366],[91317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597207467,[[91303.0,0.1096376],[91292.0,0.3608],[91286.0,0.10982287],[91280.0,0.24915119],[91247.0,0.08725497]],[[91304.0,0.00219803],[91305.0,0.00016437],[91308.0,0.4704329],[91310.0,0.01366],[91317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597207762,[[91292.0,0.3608],[91286.0,0.00016437],[91247.0,0.08725497]],[[91304.0,0.00219803],[91305.0,0.00016437],[91308.0,0.4704329],[91310.0,0.01366],[91317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597207763,[[91292.0,0.3608],[91286.0,0.00016437],[91274.0,0.4704721],[91270.0,0.24915119],[91268.0,0.01111787]],[[91300.0,0.1233018],[91304.0,0.00219803],[91305.0,0.00016437],[91308.0,0.3608],[91310.0,0.01366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597207970,[[91292.0,0.4704512],[91286.0,0.00016437],[91283.0,0.10588],[91281.0,0.1096639],[91274.0,0.4704721]],[[91293.0,0.00219803],[91300.0,0.37446],[91304.0,0.1096378],[91305.0,0.00016437],[91308.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597208171,[[91292.0,0.4704512],[91286.0,0.00016437],[91283.0,0.10588],[91281.0,0.1096639],[91274.0,0.3608]],[[91293.0,0.00219803],[91297.0,0.1096454],[91300.0,0.37446],[91305.0,0.00016437],[91308.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597208364,[[91292.0,0.4704512],[91286.0,0.00016437],[91283.0,0.10588],[91281.0,0.1096639],[91274.0,0.3608]],[[91293.0,0.00219803],[91300.0,0.37446],[91305.0,0.00016437],[91308.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597208365,[[91292.0,0.4704512],[91286.0,0.00016437],[91283.0,0.10588],[91281.0,0.1096639],[91274.0,0.3608]],[[91293.0,0.00219803],[91300.0,0.37446],[91301.0,0.1096411],[91305.0,0.00016437],[91308.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597208566,[[91292.0,0.4704512],[91286.0,0.00016437],[91283.0,0.10588],[91281.0,0.1096639],[91274.0,0.3608]],[[91293.0,0.00219803],[91300.0,0.37446],[91301.0,0.1096411],[91305.0,0.00016437],[91310.0,0.01366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597208760,[[91292.0,0.4704512],[91286.0,0.00016437],[91283.0,0.10588],[91281.0,0.1096639],[91274.0,0.3608]],[[91293.0,0.00219803],[91300.0,0.37446],[91305.0,0.10980087],[91310.0,0.01366],[91322.0,0.1096159]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597208959,[[91292.0,0.4714512],[91286.0,0.00016437],[91283.0,0.10588],[91281.0,0.1096639],[91274.0,0.3608]],[[91293.0,0.00219803],[91300.0,0.37446],[91305.0,0.00016437],[91310.0,0.01366],[91315.0,0.1096246]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597209155,[[91292.0,0.4714512],[91286.0,0.00016437],[91283.0,0.10588],[91281.0,0.1096639],[91280.0,0.24915119]],[[91293.0,0.00219803],[91300.0,0.37446],[91305.0,0.00016437],[91307.0,0.1096339],[91310.0,0.01366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597209370,[[91304.0,0.1096368],[91293.0,0.1096499],[91292.0,0.3618],[91289.0,0.1096548],[91286.0,0.00016437]],[[91305.0,0.00016437],[91308.0,0.3608],[91310.0,0.01366],[91313.0,0.1096269],[91320.0,0.11954]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597209569,[[91304.0,0.1096368],[91293.0,0.1096499],[91292.0,0.3628],[91290.0,0.24915119],[91289.0,0.1096548]],[[91305.0,0.00016437],[91308.0,0.3608],[91310.0,0.01366],[91313.0,0.1096269],[91320.0,0.11954]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597209767,[[91304.0,0.1096368],[91293.0,0.1096499],[91292.0,0.3628],[91290.0,0.24915119],[91289.0,0.1096548]],[[91305.0,0.0023624],[91308.0,0.3608],[91310.0,0.01366],[91317.0,0.4704223],[91320.0,0.11954]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597210468,[[91304.0,0.1096368],[91300.0,0.3608],[91293.0,0.1096499],[91292.0,0.3628],[91290.0,0.24915119]],[[91305.0,0.0023624],[91308.0,0.3608],[91310.0,0.01366],[91314.0,0.1096254],[91320.0,0.11954]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597210674,[[91304.0,0.1096368],[91300.0,0.3608],[91293.0,0.1096499],[91292.0,0.3628],[91290.0,0.24915119]],[[91305.0,0.0023624],[91308.0,0.3608],[91310.0,0.01366],[91318.0,0.1096209],[91320.0,0.11954]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597210973,[[91304.0,0.1096368],[91300.0,0.3608],[91293.0,0.1096499],[91292.0,0.3618],[91290.0,0.24915119]],[[91305.0,0.0023624],[91308.0,0.3608],[91310.0,0.01366],[91314.0,0.1096259],[91320.0,0.11954]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597211165,[[91304.0,0.1096368],[91300.0,0.3608],[91293.0,0.1096499],[91292.0,0.001],[91290.0,0.24915119]],[[91305.0,0.0023624],[91308.0,0.3608],[91310.0,0.01366],[91318.0,0.109621],[91320.0,0.01366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597211562,[[91304.0,0.1096368],[91300.0,0.3608],[91293.0,0.1096499],[91292.0,0.001],[91290.0,0.24915119]],[[91305.0,0.0023624],[91308.0,0.3608],[91310.0,0.01366],[91317.0,0.1096215],[91320.0,0.01366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597211768,[[91304.0,0.1096368],[91300.0,0.3608],[91293.0,0.1096499],[91290.0,0.24915119],[91282.0,0.3608]],[[91305.0,0.0023624],[91308.0,0.3608],[91310.0,0.01366],[91320.0,0.01366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597211769,[[91304.0,0.1096368],[91300.0,0.3608],[91293.0,0.1096499],[91290.0,0.24915119],[91282.0,0.3608]],[[91305.0,0.0023624],[91308.0,0.3608],[91310.0,0.01366],[91315.0,0.1096247],[91320.0,0.01366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597212076,[[91304.0,0.1096368],[91290.0,0.60995119],[91283.0,0.2155414],[91282.0,0.3608],[91270.0,0.09817824]],[[91305.0,0.0023624],[91306.0,0.1096347],[91308.0,0.3608],[91310.0,0.01366],[91320.0,0.01366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597212271,[[91303.0,0.1096379],[91290.0,0.3608],[91283.0,0.2155414],[91282.0,0.3608],[91280.0,0.24915119]],[[91304.0,0.1096368],[91305.0,0.0023624],[91308.0,0.3608],[91310.0,0.01366],[91320.0,0.01366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597212474,[[91299.0,0.1096424],[91290.0,0.3608],[91283.0,0.2155414],[91282.0,0.3608],[91280.0,0.35881649]],[[91300.0,0.03601],[91303.0,0.109638],[91304.0,0.00219803],[91305.0,0.00016437],[91308.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597212663,[[91299.0,0.1096424],[91292.0,0.1096511],[91290.0,0.3608],[91283.0,0.2155414],[91282.0,0.3608]],[[91300.0,0.06107803],[91305.0,0.00016437],[91308.0,0.3608],[91315.0,0.3608],[91326.0,0.10611375]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597212864,[[91299.0,0.1096424],[91292.0,0.1096511],[91290.0,0.3608],[91283.0,0.2155414],[91282.0,0.3608]],[[91300.0,0.03820803],[91305.0,0.00016437],[91308.0,0.4704331],[91315.0,0.3608],[91320.0,0.26281119]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597213172,[[91299.0,0.1096424],[91292.0,0.1096511],[91290.0,0.3608],[91283.0,0.2155414],[91282.0,0.3608]],[[91300.0,0.03820803],[91305.0,0.00016437],[91306.0,0.1096353],[91308.0,0.3608],[91315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597213365,[[91299.0,0.1096424],[91292.0,0.1096511],[91290.0,0.3608],[91283.0,0.2155414],[91282.0,0.3608]],[[91300.0,0.03820803],[91304.0,0.1096374],[91305.0,0.00016437],[91308.0,0.3608],[91315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597214272,[[91299.0,0.1096424],[91292.0,0.1096511],[91290.0,0.3608],[91283.0,0.2155414],[91282.0,0.3608]],[[91300.0,0.03820803],[91305.0,0.00016437],[91307.0,0.1096335],[91308.0,0.3608],[91315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597214776,[[91296.0,0.1096459],[91290.0,0.3608],[91283.0,0.2155414],[91282.0,0.3608],[91280.0,0.1096651]],[[91297.0,0.04522],[91300.0,0.01585803],[91305.0,0.00016437],[91308.0,0.3608],[91310.0,0.1232899]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597214977,[[91295.0,0.1096471],[91290.0,0.3608],[91283.0,0.10588],[91282.0,0.3608],[91280.0,0.1096651]],[[91296.0,0.1548664],[91297.0,0.00219803],[91300.0,0.01366],[91305.0,0.00016437],[91308.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597215163,[[91290.0,0.3608],[91289.0,0.1096541],[91284.0,0.10584],[91282.0,0.3608],[91280.0,0.1096651]],[[91291.0,0.04522],[91293.0,0.1096508],[91296.0,0.00219803],[91300.0,0.01366],[91304.0,0.109637]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597215363,[[91290.0,0.3608],[91289.0,0.1096541],[91284.0,0.10584],[91282.0,0.3608],[91280.0,0.1096651]],[[91291.0,0.00219803],[91300.0,0.01366],[91302.0,0.1096395],[91310.0,0.26281119],[91315.0,0.4704247]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597215562,[[91290.0,0.3608],[91289.0,0.1096541],[91284.0,0.10584],[91282.0,0.3608],[91280.0,0.1096651]],[[91291.0,0.00219803],[91300.0,0.1233025],[91310.0,0.26281119],[91315.0,0.4704247],[91319.0,0.03904001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597215758,[[91290.0,0.3608],[91289.0,0.1096541],[91284.0,0.10584],[91282.0,0.3608],[91280.0,0.1096651]],[[91291.0,0.00219803],[91300.0,0.01366],[91310.0,0.26281119],[91315.0,0.4704247],[91319.0,0.03904001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597215963,[[91290.0,0.3608],[91289.0,0.1096541],[91284.0,0.10584],[91282.0,0.3608],[91280.0,0.1096651]],[[91291.0,0.00219803],[91300.0,0.01366],[91304.0,0.1096375],[91310.0,0.26281119],[91315.0,0.4704247]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597216175,[[91290.0,0.3608],[91289.0,0.1096541],[91284.0,0.10584],[91282.0,0.3608],[91280.0,0.1096651]],[[91291.0,0.00219803],[91300.0,0.01366],[91301.0,0.1096408],[91310.0,0.26281119],[91315.0,0.4704247]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597216472,[[91287.0,0.1096572],[91281.0,0.3608],[91274.0,0.1096717],[91272.0,0.3608],[91261.0,0.1096882]],[[91290.0,0.1233136],[91291.0,0.00219803],[91299.0,0.3608],[91300.0,0.26281119],[91304.0,0.1096379]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597216775,[[91287.0,0.1096572],[91281.0,0.3608],[91280.0,0.1096654],[91275.0,0.10584],[91274.0,0.1096717]],[[91288.0,0.00219803],[91290.0,0.01366],[91298.0,0.1096445],[91299.0,0.3608],[91300.0,0.01366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597216965,[[91287.0,0.1096572],[91281.0,0.3608],[91280.0,0.1096654],[91275.0,0.10584],[91274.0,0.1096717]],[[91288.0,0.00219803],[91290.0,0.01366],[91293.0,0.1096501],[91299.0,0.3608],[91300.0,0.01366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597217167,[[91287.0,0.1096572],[91281.0,0.3608],[91280.0,0.1096654],[91275.0,0.10584],[91274.0,0.1096717]],[[91288.0,0.00219803],[91290.0,0.01366],[91293.0,0.1096507],[91299.0,0.3608],[91300.0,0.01366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597217375,[[91287.0,0.1096572],[91281.0,0.3608],[91280.0,0.1096654],[91275.0,0.10584],[91274.0,0.1096717]],[[91288.0,0.04741803],[91290.0,0.01366],[91293.0,0.1096507],[91299.0,0.3608],[91300.0,0.01366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597217573,[[91281.0,0.3608],[91275.0,0.10584],[91266.0,0.1096816],[91260.0,0.24915119],[91255.0,0.1096952]],[[91287.0,0.1548772],[91288.0,0.00219803],[91290.0,0.01366],[91297.0,0.1096463],[91299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597217770,[[91275.0,0.10584],[91266.0,0.1096813],[91262.0,0.3608],[91260.0,0.24915119],[91247.0,0.11883138]],[[91287.0,0.15707523],[91290.0,0.37446],[91297.0,0.1096463],[91299.0,0.3608],[91308.0,0.1096326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597217970,[[91278.0,0.1096672],[91275.0,0.10584],[91266.0,0.1096813],[91262.0,0.3608],[91260.0,0.24915119]],[[91287.0,0.15707523],[91290.0,0.37446],[91297.0,0.1096463],[91299.0,0.3608],[91300.0,0.01366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597218172,[[91286.0,0.10982277],[91281.0,0.3608],[91279.0,0.1096659],[91275.0,0.10584],[91274.0,0.1096728]],[[91287.0,0.00219803],[91290.0,0.01366],[91298.0,0.1096448],[91299.0,0.3608],[91300.0,0.01366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597218367,[[91286.0,0.10982277],[91281.0,0.3608],[91279.0,0.1096659],[91275.0,0.10584],[91274.0,0.1096728]],[[91287.0,0.00219803],[91290.0,0.01366],[91299.0,0.3608],[91300.0,0.01366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597218368,[[91286.0,0.10982277],[91281.0,0.3608],[91279.0,0.1096659],[91275.0,0.10584],[91274.0,0.1096728]],[[91287.0,0.00219803],[91290.0,0.01366],[91296.0,0.1096471],[91299.0,0.3608],[91300.0,0.01366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597218567,[[91286.0,0.00016437],[91282.0,0.1096623],[91281.0,0.3608],[91275.0,0.10584],[91259.0,0.1096905]],[[91287.0,0.00219803],[91290.0,0.01366],[91299.0,0.3608],[91300.0,0.01366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597218568,[[91286.0,0.00016437],[91282.0,0.1096623],[91281.0,0.3608],[91275.0,0.10584],[91259.0,0.1096905]],[[91287.0,0.04741803],[91289.0,0.1096552],[91290.0,0.37446],[91299.0,0.3608],[91300.0,0.01366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597218767,[[91286.0,0.00016437],[91284.0,0.1096601],[91281.0,0.3608],[91275.0,0.10584],[91272.0,0.470475]],[[91287.0,0.04741803],[91289.0,0.1096552],[91290.0,0.37446],[91297.0,0.1096462],[91299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597219275,[[91286.0,0.00016437],[91281.0,0.1096637],[91275.0,0.10584],[91272.0,0.470475],[91262.0,0.3608]],[[91287.0,0.04741803],[91289.0,0.1096552],[91290.0,0.37446],[91297.0,0.1096462],[91299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597219478,[[91286.0,0.00016437],[91280.0,0.109665],[91275.0,0.10584],[91272.0,0.3608],[91262.0,0.3608]],[[91287.0,0.04741803],[91289.0,0.1096552],[91290.0,0.37446],[91297.0,0.1096462],[91299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597219773,[[91286.0,0.00016437],[91278.0,0.1096669],[91275.0,0.10584],[91272.0,0.3608],[91262.0,0.3608]],[[91287.0,0.04741803],[91289.0,0.1096552],[91290.0,0.37446],[91297.0,0.1096462],[91299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597220266,[[91286.0,0.00016437],[91275.0,0.2155113],[91272.0,0.3608],[91262.0,0.3608],[91250.0,0.24915119]],[[91287.0,0.04741803],[91289.0,0.1096552],[91290.0,0.37446],[91297.0,0.1096462],[91299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597220471,[[91286.0,0.00016437],[91275.0,0.2155113],[91272.0,0.3608],[91254.0,0.3608],[91250.0,0.24915119]],[[91287.0,0.04741803],[91289.0,0.1096552],[91290.0,0.37446],[91297.0,0.1096462],[91299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597220763,[[91286.0,0.00016437],[91275.0,0.10584],[91272.0,0.3608],[91264.0,0.1096841],[91254.0,0.3608]],[[91287.0,0.04741803],[91289.0,0.1096552],[91290.0,0.37446],[91297.0,0.1096462],[91299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597220970,[[91286.0,0.00016437],[91285.0,0.1096586],[91275.0,0.10584],[91272.0,0.3608],[91269.0,0.1096782]],[[91287.0,0.04741803],[91289.0,0.1096552],[91290.0,0.37446],[91297.0,0.1096462],[91299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597221574,[[91286.0,0.00016437],[91282.0,0.1096626],[91275.0,0.10584],[91272.0,0.3608],[91269.0,0.1096782]],[[91287.0,0.04741803],[91289.0,0.1096552],[91290.0,0.37446],[91297.0,0.1096462],[91299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597221766,[[91286.0,0.00016437],[91284.0,0.1096599],[91275.0,0.10584],[91274.0,0.1096724],[91272.0,0.3608]],[[91287.0,0.07449949],[91290.0,0.37446],[91293.0,0.1096509],[91299.0,0.3608],[91300.0,0.05270001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597222077,[[91286.0,0.00016437],[91284.0,0.1096599],[91275.0,0.10584],[91274.0,0.1096724],[91272.0,0.3608]],[[91287.0,0.07449949],[91290.0,0.37446],[91299.0,0.3608],[91300.0,0.05270001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597222078,[[91286.0,0.00016437],[91284.0,0.1096599],[91275.0,0.10584],[91274.0,0.1096724],[91272.0,0.3608]],[[91287.0,0.04741803],[91290.0,0.37446],[91299.0,0.3608],[91300.0,0.01366],[91301.0,0.1096415]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597222277,[[91286.0,0.00016437],[91284.0,0.1096599],[91275.0,0.10584],[91274.0,0.1096724],[91272.0,0.3608]],[[91287.0,0.04741803],[91288.0,0.1096562],[91290.0,0.37446],[91299.0,0.3608],[91300.0,0.01366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597222777,[[91286.0,0.00016437],[91284.0,0.1096599],[91275.0,0.10584],[91274.0,0.1096724],[91272.0,0.3608]],[[91287.0,0.04741803],[91288.0,0.1096562],[91290.0,0.37446],[91296.0,0.1096469],[91299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597223278,[[91286.0,0.00016437],[91284.0,0.1096599],[91279.0,0.1096664],[91275.0,0.10584],[91274.0,0.1096724]],[[91287.0,0.04741803],[91288.0,0.1096562],[91290.0,0.37446],[91296.0,0.1096469],[91299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597223475,[[91286.0,0.00016437],[91284.0,0.1096599],[91279.0,0.1096664],[91275.0,0.10584],[91274.0,0.1096724]],[[91287.0,0.04741803],[91290.0,0.37446],[91291.0,0.109653],[91299.0,0.3608],[91302.0,0.2155599]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597224072,[[91286.0,0.00016437],[91284.0,0.1096599],[91279.0,0.1096664],[91275.0,0.10584],[91274.0,0.1096724]],[[91287.0,0.04741803],[91290.0,0.37446],[91299.0,0.3608],[91319.0,0.1096199],[91335.0,0.1095998]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597224275,[[91286.0,0.36316236],[91284.0,0.1096599],[91275.0,0.10584],[91274.0,0.1096724],[91270.0,0.24915119]],[[91308.0,0.03904001],[91309.0,0.3608],[91310.0,0.01366],[91313.0,0.05856274],[91318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597224573,[[91297.0,0.4704452],[91290.0,0.24915119],[91289.0,0.1096548],[91288.0,0.1096557],[91286.0,0.36316236]],[[91298.0,0.0007327],[91309.0,0.3608],[91310.0,0.01366],[91316.0,0.03904001],[91318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597224772,[[91297.0,0.57856319],[91290.0,0.24915119],[91289.0,0.1096548],[91288.0,0.1096557],[91286.0,0.36096437]],[[91298.0,0.0007327],[91309.0,0.3608],[91310.0,0.01366],[91311.0,0.1096284],[91317.0,0.03904001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597225279,[[91297.0,0.57856319],[91290.0,0.24915119],[91289.0,0.1096548],[91288.0,0.1096557],[91286.0,0.36196437]],[[91298.0,0.0007327],[91309.0,0.3608],[91310.0,0.01366],[91311.0,0.1096284],[91317.0,0.03904001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597225478,[[91297.0,0.57856319],[91290.0,0.24915119],[91289.0,0.1096548],[91288.0,0.1096557],[91286.0,0.36296437]],[[91298.0,0.0007327],[91309.0,0.4704311],[91310.0,0.01366],[91316.0,0.03904001],[91320.0,0.07222274]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597225674,[[91297.0,0.57856319],[91290.0,0.24915119],[91289.0,0.1096548],[91288.0,0.1096557],[91286.0,0.36296437]],[[91298.0,0.0007327],[91307.0,0.1096335],[91309.0,0.3608],[91310.0,0.01366],[91315.0,0.03904001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597225875,[[91297.0,0.57856319],[91290.0,0.24915119],[91289.0,0.1096548],[91288.0,0.1096557],[91286.0,0.36296437]],[[91298.0,0.0007327],[91309.0,0.3608],[91310.0,0.1232906],[91315.0,0.03904001],[91339.0,0.09829296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597226074,[[91297.0,0.57856319],[91290.0,0.24915119],[91289.0,0.1096548],[91288.0,0.1096557],[91286.0,0.36096437]],[[91298.0,0.0007327],[91300.0,0.01366],[91309.0,0.3608],[91310.0,0.01366],[91312.0,0.1096276]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597226278,[[91297.0,0.57856319],[91290.0,0.24915119],[91288.0,0.1096557],[91286.0,0.36096437],[91282.0,0.1096629]],[[91298.0,0.0007327],[91300.0,0.01366],[91303.0,0.1096387],[91309.0,0.3608],[91310.0,0.01366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597226468,[[91297.0,0.57856319],[91288.0,0.1096557],[91286.0,0.36096437],[91282.0,0.1096629],[91280.0,0.24915119]],[[91298.0,0.0007327],[91300.0,0.01366],[91303.0,0.1096387],[91309.0,0.3608],[91310.0,0.01366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597227077,[[91297.0,0.57856319],[91288.0,0.1096557],[91286.0,0.36096437],[91282.0,0.1096629],[91280.0,0.24915119]],[[91298.0,0.0007327],[91300.0,0.01366],[91301.0,0.1096408],[91309.0,0.3608],[91310.0,0.01366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597227667,[[91297.0,0.57856319],[91288.0,0.1096557],[91286.0,0.36096437],[91282.0,0.1096629],[91280.0,0.24915119]],[[91298.0,0.0007327],[91300.0,0.1233022],[91309.0,0.3608],[91310.0,0.01366],[91325.0,0.1096125]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597227870,[[91297.0,0.57856319],[91288.0,0.1096557],[91286.0,0.36096437],[91282.0,0.1096629],[91280.0,0.24915119]],[[91298.0,0.0234627],[91300.0,0.1233022],[91309.0,0.3608],[91310.0,0.01366],[91316.0,0.03904001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597228264,[[91297.0,0.57856319],[91288.0,0.1096557],[91286.0,0.36096437],[91282.0,0.1096629],[91280.0,0.24915119]],[[91298.0,0.0234627],[91300.0,0.1233022],[91309.0,0.4704314],[91310.0,0.01366],[91315.0,0.03904001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597228469,[[91297.0,0.57856319],[91288.0,0.1096557],[91286.0,0.36096437],[91282.0,0.1096629],[91280.0,0.24915119]],[[91298.0,0.0007327],[91300.0,0.01366],[91309.0,0.3608],[91310.0,0.01366],[91313.0,0.03904001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597228664,[[91297.0,0.57856319],[91288.0,0.1096557],[91286.0,0.36096437],[91282.0,0.1096629],[91280.0,0.24915119]],[[91298.0,0.0007327],[91300.0,0.01366],[91309.0,0.3608],[91310.0,0.01366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597228665,[[91297.0,0.57856319],[91288.0,0.1096557],[91286.0,0.36096437],[91282.0,0.1096629],[91280.0,0.24915119]],[[91298.0,0.0007327],[91300.0,0.01366],[91309.0,0.3608],[91310.0,0.01366],[91316.0,0.03904001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597229273,[[91304.0,0.1096368],[91298.0,0.109644],[91297.0,0.58356319],[91290.0,0.1096535],[91286.0,0.36096437]],[[91310.0,0.01366],[91317.0,0.03904001],[91319.0,0.3608],[91322.0,0.05856274],[91324.0,0.1096131]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597229473,[[91304.0,0.11183479],[91298.0,0.109644],[91297.0,0.5813652],[91294.0,0.3608],[91290.0,0.35880469]],[[91310.0,0.01366],[91317.0,0.03904001],[91318.0,0.027184],[91319.0,0.3608],[91321.0,0.05856274]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597229769,[[91304.0,0.11183479],[91298.0,0.109644],[91297.0,0.5813652],[91294.0,0.3608],[91290.0,0.35880469]],[[91310.0,0.01366],[91323.0,0.03904001],[91327.0,0.41936274],[91330.0,0.01366],[91332.0,0.10592]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597229978,[[91304.0,0.11183479],[91302.0,0.3608],[91298.0,0.109644],[91297.0,0.5813652],[91290.0,0.35880469]],[[91310.0,0.01366],[91324.0,0.03904001],[91327.0,0.4704098],[91329.0,0.05856274],[91330.0,0.01366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597230165,[[91304.0,0.11183479],[91302.0,0.3608],[91298.0,0.109644],[91297.0,0.5813652],[91290.0,0.35880469]],[[91326.0,0.03931376],[91327.0,0.3608],[91330.0,0.07222274],[91332.0,0.109604],[91338.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597230371,[[91312.0,0.1096263],[91304.0,0.22147159],[91302.0,0.3608],[91297.0,0.47172],[91290.0,0.35880469]],[[91326.0,0.03931376],[91327.0,0.3608],[91330.0,0.01366],[91338.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597230372,[[91312.0,0.1096263],[91304.0,0.22147159],[91302.0,0.3608],[91297.0,0.47172],[91290.0,0.35880469]],[[91326.0,0.03931376],[91327.0,0.3608],[91330.0,0.01366],[91331.0,0.05856274],[91333.0,0.1096026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597230570,[[91313.0,0.46672],[91312.0,0.1096263],[91310.0,0.24915119],[91304.0,0.2192736],[91302.0,0.3608]],[[91319.0,0.02792813],[91326.0,0.03931376],[91327.0,0.3608],[91330.0,0.01366],[91331.0,0.05856274]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597230779,[[91318.0,0.00219799],[91313.0,0.46672],[91312.0,0.1096263],[91310.0,0.24915119],[91304.0,0.2192736]],[[91319.0,0.0007327],[91326.0,0.03931376],[91327.0,0.3608],[91330.0,0.01366],[91331.0,0.05856274]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597230978,[[91318.0,0.11181799],[91313.0,0.46672],[91312.0,0.1096263],[91310.0,0.24915119],[91304.0,0.1096368]],[[91319.0,0.0007327],[91326.0,0.06650919],[91327.0,0.3608],[91330.0,0.01366],[91331.0,0.05856274]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597231188,[[91318.0,0.11181799],[91313.0,0.46672],[91312.0,0.1096263],[91310.0,0.24915119],[91304.0,0.1096368]],[[91319.0,0.02792813],[91326.0,0.03931376],[91327.0,0.3608],[91330.0,0.01366],[91331.0,0.05856274]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597231484,[[91318.0,0.11181799],[91313.0,0.46672],[91312.0,0.1096263],[91310.0,0.24915119],[91309.0,0.00016427]],[[91319.0,0.02792813],[91326.0,0.03931376],[91327.0,0.3608],[91328.0,0.00016427],[91330.0,0.01366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597231674,[[91318.0,0.11181799],[91313.0,0.46672],[91312.0,0.1096263],[91310.0,0.24915119],[91309.0,0.00016427]],[[91319.0,0.02792813],[91326.0,0.03931376],[91327.0,0.3608],[91328.0,0.00016427],[91329.0,0.1096074]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597231986,[[91318.0,0.11181799],[91313.0,0.46672],[91312.0,0.1096263],[91310.0,0.24915119],[91309.0,0.00016427]],[[91319.0,0.02792813],[91326.0,0.03931376],[91327.0,0.3608],[91328.0,0.00016427],[91331.0,0.16816814]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597232186,[[91318.0,0.11181799],[91313.0,0.46672],[91312.0,0.1096263],[91310.0,0.24915119],[91309.0,0.00016427]],[[91319.0,0.02792813],[91326.0,0.03931376],[91327.0,0.3608],[91328.0,0.10977297],[91331.0,0.05856274]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597232478,[[91318.0,0.11181799],[91313.0,0.46672],[91312.0,0.1096263],[91310.0,0.24915119],[91309.0,0.00016427]],[[91319.0,0.02892813],[91326.0,0.00027375],[91327.0,0.3608],[91328.0,0.10977297],[91330.0,0.05270001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597232686,[[91318.0,0.00219799],[91313.0,0.46672],[91309.0,0.10979497],[91290.0,0.35880469],[91286.0,0.1096576]],[[91319.0,0.07437813],[91322.0,0.109616],[91326.0,0.00027375],[91327.0,0.3608],[91328.0,0.00016427]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597232980,[[91318.0,0.00219799],[91313.0,0.10592],[91309.0,0.00016427],[91293.0,0.3608],[91290.0,0.35880469]],[[91319.0,0.07437813],[91322.0,0.109616],[91326.0,0.00027375],[91327.0,0.39984001],[91328.0,0.00016427]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597233174,[[91318.0,0.00219799],[91313.0,0.10592],[91309.0,0.00016427],[91306.0,0.1096341],[91293.0,0.3608]],[[91319.0,0.43517813],[91322.0,0.109616],[91326.0,0.00027375],[91327.0,0.39984001],[91328.0,0.00016427]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597233377,[[91318.0,0.00219799],[91313.0,0.10592],[91309.0,0.10979487],[91293.0,0.3608],[91281.0,0.08955332]],[[91319.0,0.43517813],[91322.0,0.109616],[91324.0,0.03904001],[91326.0,0.00027375],[91327.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597234084,[[91318.0,0.00219799],[91313.0,0.10592],[91309.0,0.10979487],[91293.0,0.3608],[91281.0,0.08955332]],[[91319.0,0.43517813],[91324.0,0.03904001],[91326.0,0.00027375],[91327.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597234085,[[91318.0,0.00219799],[91313.0,0.10592],[91309.0,0.00016427],[91305.0,0.1096345],[91293.0,0.3608]],[[91319.0,0.54479693],[91324.0,0.03904001],[91326.0,0.00027375],[91327.0,0.3608],[91347.0,0.09829296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597234273,[[91318.0,0.00219799],[91313.0,0.10592],[91309.0,0.00016427],[91308.0,0.1096315],[91293.0,0.3608]],[[91319.0,0.54479693],[91325.0,0.03904001],[91326.0,0.00027375],[91327.0,0.3608],[91338.0,0.1095968]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597234473,[[91318.0,0.00219799],[91313.0,0.10592],[91309.0,0.00016427],[91308.0,0.1096315],[91293.0,0.3608]],[[91319.0,0.54479693],[91325.0,0.03904001],[91326.0,0.00027375],[91327.0,0.3608],[91330.0,0.07222274]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597234972,[[91318.0,0.00719799],[91313.0,0.10592],[91309.0,0.00016427],[91308.0,0.1096315],[91293.0,0.3608]],[[91319.0,0.54479693],[91324.0,0.03904001],[91326.0,0.00027375],[91327.0,0.3608],[91329.0,0.05856274]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597235173,[[91318.0,0.00719799],[91316.0,0.109622],[91313.0,0.10592],[91309.0,0.00016427],[91300.0,0.1096412]],[[91319.0,0.54479693],[91324.0,0.03904001],[91326.0,0.00027375],[91327.0,0.3608],[91329.0,0.05856274]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597235486,[[91318.0,0.00719799],[91316.0,0.109622],[91313.0,0.10592],[91309.0,0.00016427],[91300.0,0.1096412]],[[91319.0,0.54479693],[91325.0,0.03904001],[91326.0,0.00027375],[91327.0,0.3608],[91329.0,0.05856274]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597235682,[[91318.0,0.00719799],[91313.0,0.215546],[91309.0,0.00016427],[91300.0,0.1096412],[91290.0,0.35880469]],[[91319.0,0.54479693],[91325.0,0.03904001],[91326.0,0.00027375],[91327.0,0.3608],[91330.0,0.07222274]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597235885,[[91318.0,0.00719799],[91313.0,0.215546],[91309.0,0.00016427],[91300.0,0.1096412],[91290.0,0.24915119]],[[91319.0,0.54479693],[91325.0,0.03904001],[91326.0,0.00027375],[91327.0,0.3608],[91330.0,0.07222274]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597236288,[[91318.0,0.00719799],[91313.0,0.10592],[91309.0,0.00016427],[91307.0,0.1096328],[91290.0,0.24915119]],[[91319.0,0.54479693],[91325.0,0.03904001],[91326.0,0.00027375],[91327.0,0.3608],[91330.0,0.07222274]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597236487,[[91318.0,0.005],[91313.0,0.10592],[91309.0,0.00016427],[91307.0,0.1096328],[91290.0,0.24915119]],[[91319.0,0.54479693],[91325.0,0.03904001],[91326.0,0.00027375],[91327.0,0.3608],[91330.0,0.07222274]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597237283,[[91318.0,0.005],[91309.0,0.00016427],[91298.0,0.1096438],[91280.0,0.24915119],[91277.0,0.1096681]],[[91319.0,0.54479693],[91326.0,0.03931376],[91327.0,0.3608],[91330.0,0.32137393],[91340.0,0.01366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597237588,[[91309.0,0.00016427],[91307.0,0.1096322],[91301.0,0.10588],[91277.0,0.1096681]],[[91319.0,0.54479693],[91326.0,0.03931376],[91327.0,0.3608],[91330.0,0.32137393],[91340.0,0.01366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597237589,[[91309.0,0.00016427],[91307.0,0.1096322],[91301.0,0.10588],[91291.0,0.1096524],[91290.0,0.24915119]],[[91310.0,0.04545],[91314.0,0.1232859],[91319.0,0.38972813],[91323.0,0.05856274],[91326.0,0.00027375]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597237777,[[91309.0,0.00236226],[91307.0,0.1096322],[91301.0,0.10588],[91291.0,0.1096524],[91290.0,0.24915119]],[[91310.0,0.07337813],[91314.0,0.1232859],[91318.0,0.03917975],[91319.0,0.3618],[91323.0,0.05856274]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597238377,[[91309.0,0.00236226],[91304.0,0.1096366],[91301.0,0.10588],[91291.0,0.1096524],[91290.0,0.24915119]],[[91310.0,0.07337813],[91311.0,0.1096294],[91314.0,0.01366],[91319.0,0.40097975],[91323.0,0.05856274]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597238586,[[91309.0,0.00236226],[91301.0,0.10588],[91297.0,0.1146441],[91290.0,0.24915119],[91280.0,0.1096653]],[[91310.0,0.07337813],[91311.0,0.1096294],[91314.0,0.01366],[91319.0,0.51059955],[91323.0,0.05856274]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597238885,[[91309.0,0.00236226],[91301.0,0.10588],[91297.0,0.005],[91294.0,0.1096485],[91282.0,0.3608]],[[91310.0,0.07337813],[91311.0,0.4704294],[91314.0,0.01366],[91316.0,0.03917975],[91319.0,0.4714198]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597239288,[[91309.0,0.00016427],[91301.0,0.10588],[91297.0,0.005],[91294.0,0.1096485],[91282.0,0.3608]],[[91310.0,0.07337813],[91311.0,0.4704294],[91314.0,0.01366],[91316.0,0.03917975],[91319.0,0.4714198]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597239488,[[91309.0,0.00016427],[91301.0,0.10588],[91297.0,0.005],[91282.0,0.3608],[91243.0,0.0100571]],[[91310.0,0.07337813],[91311.0,0.4704294],[91314.0,0.01366],[91316.0,0.03917975],[91319.0,0.4714198]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597239790,[[91309.0,0.00016427],[91301.0,0.2155204],[91297.0,0.005],[91286.0,0.109658],[91282.0,0.3608]],[[91310.0,0.07337813],[91311.0,0.4704294],[91314.0,0.01366],[91316.0,0.03917975],[91319.0,0.4714198]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597239988,[[91309.0,0.00016427],[91305.0,0.1096353],[91301.0,0.10588],[91297.0,0.005],[91286.0,0.109658]],[[91310.0,0.07337813],[91311.0,0.4704294],[91314.0,0.01366],[91316.0,0.03917975],[91319.0,0.4704198]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597240287,[[91309.0,0.00016427],[91305.0,0.1096353],[91301.0,0.10588],[91297.0,0.005],[91292.0,0.1096509]],[[91310.0,0.07337813],[91311.0,0.4704294],[91314.0,0.01366],[91317.0,0.03917975],[91319.0,0.4704198]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597241186,[[91309.0,0.00016427],[91301.0,0.10588],[91300.0,0.1096416],[91297.0,0.005],[91280.0,0.30787837]],[[91310.0,0.07337813],[91311.0,0.4704294],[91314.0,0.01366],[91317.0,0.03917975],[91319.0,0.4704198]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597241500,[[91309.0,0.00016427],[91301.0,0.10588],[91297.0,0.005],[91296.0,0.1096457],[91280.0,0.30787837]],[[91310.0,0.07337813],[91311.0,0.4704294],[91314.0,0.01366],[91317.0,0.03917975],[91319.0,0.4704198]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597241788,[[91309.0,0.00016427],[91297.0,0.005],[91293.0,0.46668],[91280.0,0.30787837],[91255.0,0.05993259]],[[91310.0,0.07337813],[91311.0,0.4704294],[91314.0,0.01366],[91317.0,0.03917975],[91319.0,0.4704198]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597241991,[[91309.0,0.00016427],[91297.0,0.1146446],[91293.0,0.46668],[91285.0,0.1096586],[91280.0,0.30787837]],[[91310.0,0.07337813],[91311.0,0.4704294],[91314.0,0.01366],[91317.0,0.03917975],[91319.0,0.4704198]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597242388,[[91309.0,0.00016427],[91297.0,0.1146446],[91293.0,0.46668],[91285.0,0.1096586],[91280.0,0.30787837]],[[91310.0,0.07337813],[91311.0,0.4704294],[91314.0,0.01366],[91318.0,0.03917975],[91319.0,0.4704198]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597242585,[[91297.0,0.1146446],[91293.0,0.46668],[91285.0,0.1096586],[91280.0,0.30787837],[91266.0,0.0977933]],[[91309.0,0.2192624],[91310.0,0.07337813],[91311.0,0.4704294],[91314.0,0.01366],[91316.0,0.03917975]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597242793,[[91297.0,0.1146446],[91293.0,0.46668],[91285.0,0.1096586],[91280.0,0.30787837],[91264.0,0.0977933]],[[91298.0,0.0461827],[91305.0,0.01366],[91308.0,0.02719543],[91311.0,0.4704294],[91314.0,0.01366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597243089,[[91297.0,0.11684259],[91293.0,0.46668],[91285.0,0.1096586],[91280.0,0.30787837],[91264.0,0.0977933]],[[91298.0,0.0461827],[91300.0,0.1096422],[91305.0,0.01366],[91311.0,0.4704294],[91314.0,0.01366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597243290,[[91297.0,0.11684259],[91293.0,0.46668],[91285.0,0.1096586],[91280.0,0.30787837],[91272.0,0.08783425]],[[91298.0,0.0461827],[91300.0,0.1096422],[91305.0,0.01366],[91311.0,0.4704294],[91314.0,0.01366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597243695,[[91297.0,0.11684259],[91293.0,0.46668],[91288.0,0.00016427],[91285.0,0.1096586],[91280.0,0.30787837]],[[91298.0,0.0461827],[91300.0,0.1096422],[91305.0,0.01366],[91307.0,0.00016427],[91311.0,0.4704294]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597243898,[[91297.0,0.11684259],[91293.0,0.46668],[91290.0,0.1096526],[91288.0,0.00016427],[91285.0,0.1096586]],[[91298.0,0.0461827],[91305.0,0.01366],[91307.0,0.00016427],[91311.0,0.3608],[91320.0,0.01366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597244186,[[91297.0,0.11684259],[91293.0,0.46668],[91290.0,0.1096526],[91288.0,0.19837734],[91285.0,0.1096586]],[[91298.0,0.0461827],[91305.0,0.01366],[91307.0,0.00016427],[91311.0,0.4704293],[91320.0,0.21187307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597244389,[[91297.0,0.11684259],[91293.0,0.46668],[91290.0,0.1096526],[91288.0,0.19837734],[91285.0,0.1096586]],[[91298.0,0.0234627],[91305.0,0.01366],[91307.0,0.00016427],[91311.0,0.4704293],[91317.0,0.14505975]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597245191,[[91297.0,0.11684259],[91293.0,0.46668],[91290.0,0.1096526],[91288.0,0.19837734],[91285.0,0.1096586]],[[91298.0,0.0234627],[91305.0,0.01366],[91307.0,0.00016427],[91311.0,0.4704293],[91317.0,0.03917975]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597245391,[[91297.0,0.11684259],[91293.0,0.46668],[91290.0,0.1096526],[91288.0,0.19837734],[91285.0,0.1096586]],[[91298.0,0.0234627],[91305.0,0.01366],[91307.0,0.00016427],[91311.0,0.4704293],[91318.0,0.03917975]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597245693,[[91297.0,0.11684259],[91293.0,0.46668],[91290.0,0.1096526],[91288.0,0.19837734],[91285.0,0.1096586]],[[91298.0,0.0007327],[91305.0,0.01366],[91307.0,0.00016427],[91311.0,0.3608],[91314.0,0.1232851]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597245887,[[91297.0,0.11684259],[91293.0,0.46668],[91290.0,0.1096526],[91288.0,0.19837734],[91285.0,0.1096586]],[[91298.0,0.0007327],[91305.0,0.01366],[91307.0,0.00016427],[91311.0,0.3608],[91312.0,0.1096274]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597246408,[[91304.0,0.1096368],[91298.0,0.109644],[91297.0,0.51684259],[91293.0,0.46668],[91290.0,0.1096526]],[[91307.0,0.00016427],[91311.0,0.3608],[91320.0,0.01366],[91322.0,0.03917975],[91326.0,0.05883649]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597246694,[[91306.0,0.00219799],[91305.0,0.10588],[91304.0,0.1096368],[91301.0,0.3608],[91298.0,0.109644]],[[91307.0,0.00089697],[91318.0,0.1096204],[91320.0,0.01366],[91322.0,0.3608],[91323.0,0.03917975]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597246892,[[91306.0,0.00219799],[91305.0,0.10588],[91304.0,0.1096368],[91301.0,0.3608],[91298.0,0.109644]],[[91307.0,0.00089697],[91320.0,0.01366],[91322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597246893,[[91306.0,0.00219799],[91305.0,0.10588],[91304.0,0.1096368],[91301.0,0.3608],[91298.0,0.109644]],[[91307.0,0.00089697],[91320.0,0.01366],[91321.0,0.1096173],[91322.0,0.3608],[91324.0,0.03917975]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597247087,[[91306.0,0.00219799],[91305.0,0.10588],[91304.0,0.1096368],[91301.0,0.3608],[91298.0,0.109644]],[[91307.0,0.00089697],[91320.0,0.01366],[91322.0,0.3608],[91325.0,0.03917975],[91330.0,0.43302274]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597247290,[[91306.0,0.00219799],[91305.0,0.10588],[91304.0,0.1096368],[91301.0,0.3608],[91298.0,0.109644]],[[91307.0,0.00089697],[91317.0,0.1096218],[91320.0,0.01366],[91322.0,0.3608],[91325.0,0.03917975]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597247491,[[91306.0,0.00219799],[91305.0,0.10588],[91304.0,0.1096368],[91301.0,0.3608],[91298.0,0.109644]],[[91307.0,0.00089697],[91320.0,0.1232778],[91322.0,0.3608],[91325.0,0.03917975],[91330.0,0.43302274]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597248085,[[91306.0,0.00219799],[91305.0,0.10588],[91304.0,0.1096368],[91301.0,0.3608],[91298.0,0.109644]],[[91307.0,0.00089697],[91318.0,0.1096204],[91320.0,0.01366],[91322.0,0.3608],[91325.0,0.03917975]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597248286,[[91306.0,0.00219799],[91305.0,0.10588],[91304.0,0.1096368],[91301.0,0.3608],[91298.0,0.109644]],[[91307.0,0.00089697],[91318.0,0.1096204],[91320.0,0.01366],[91322.0,0.3608],[91330.0,0.37446]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597248798,[[91306.0,0.00219799],[91305.0,0.10588],[91304.0,0.1096368],[91301.0,0.3608],[91298.0,0.109644]],[[91307.0,0.00089697],[91320.0,0.01366],[91321.0,0.1096164],[91322.0,0.3608],[91330.0,0.37446]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597249201,[[91306.0,0.00219799],[91305.0,0.10588],[91304.0,0.1096368],[91301.0,0.3608],[91298.0,0.109644]],[[91307.0,0.00089697],[91317.0,0.109622],[91320.0,0.01366],[91322.0,0.3608],[91326.0,0.10988465]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597249383,[[91306.0,0.00219799],[91305.0,0.10588],[91304.0,0.1096368],[91301.0,0.3608],[91298.0,0.109644]],[[91307.0,0.00089697],[91317.0,0.109622],[91320.0,0.01366],[91322.0,0.3608],[91326.0,0.00027375]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597249900,[[91306.0,0.00219799],[91305.0,0.10588],[91304.0,0.1096368],[91301.0,0.3608],[91298.0,0.109644]],[[91307.0,0.00016427],[91320.0,0.1232786],[91322.0,0.3608],[91326.0,0.00027375],[91355.0,0.1091803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597250100,[[91306.0,0.00219799],[91305.0,0.10588],[91304.0,0.1096368],[91301.0,0.3608],[91298.0,0.109644]],[[91307.0,0.00016427],[91318.0,0.1096205],[91320.0,0.01366],[91322.0,0.3608],[91326.0,0.00027375]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597250696,[[91306.0,0.00219799],[91305.0,0.10588],[91304.0,0.1096368],[91301.0,0.3608],[91298.0,0.109644]],[[91307.0,0.00016427],[91320.0,0.01366],[91322.0,0.3608],[91326.0,0.00027375]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597250697,[[91306.0,0.00219799],[91305.0,0.10588],[91304.0,0.1096368],[91301.0,0.3608],[91298.0,0.109644]],[[91307.0,0.00016427],[91316.0,0.1096227],[91320.0,0.01366],[91322.0,0.3608],[91326.0,0.00027375]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597250893,[[91306.0,0.00219799],[91305.0,0.10588],[91304.0,0.1096368],[91301.0,0.3608],[91298.0,0.109644]],[[91307.0,0.00016427],[91315.0,0.1096239],[91320.0,0.01366],[91322.0,0.3608],[91326.0,0.00027375]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597251099,[[91306.0,0.00219799],[91305.0,0.10588],[91304.0,0.1096368],[91301.0,0.3608],[91298.0,0.109644]],[[91307.0,0.00016427],[91313.0,0.1096272],[91320.0,0.01366],[91322.0,0.3608],[91326.0,0.00027375]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597251395,[[91306.0,0.00219799],[91305.0,0.10588],[91304.0,0.1096368],[91301.0,0.3608],[91298.0,0.109644]],[[91307.0,0.00016427],[91320.0,0.01366],[91322.0,0.3608],[91326.0,0.00027375],[91353.0,0.09829296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597251801,[[91306.0,0.00219799],[91305.0,0.10588],[91304.0,0.1096368],[91301.0,0.3608],[91298.0,0.109644]],[[91307.0,0.00016427],[91320.0,0.01366],[91322.0,0.3608],[91326.0,0.00027375]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597251802,[[91306.0,0.00219799],[91305.0,0.10588],[91304.0,0.1096368],[91301.0,0.3608],[91298.0,0.109644]],[[91307.0,0.00016427],[91320.0,0.01366],[91322.0,0.3608],[91326.0,0.00027375],[91328.0,0.1096083]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597252101,[[91306.0,0.00219799],[91305.0,0.10588],[91304.0,0.1096368],[91301.0,0.3608],[91298.0,0.109644]],[[91307.0,0.00016427],[91320.0,0.01366],[91322.0,0.4704156],[91326.0,0.00027375],[91333.0,0.1096022]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597252304,[[91306.0,0.00219799],[91305.0,0.10588],[91304.0,0.1096368],[91301.0,0.3608],[91298.0,0.109644]],[[91307.0,0.00016427],[91320.0,0.01366],[91322.0,0.4704156],[91326.0,0.00027375],[91330.0,0.41363975]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597252599,[[91306.0,0.00719799],[91305.0,0.10588],[91304.0,0.1096368],[91301.0,0.3608],[91298.0,0.109644]],[[91307.0,0.00016427],[91320.0,0.01366],[91322.0,0.4704156],[91326.0,0.00027375],[91330.0,0.41363975]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597253291,[[91306.0,0.00719799],[91305.0,0.10588],[91304.0,0.1096368],[91301.0,0.3608],[91298.0,0.109644]],[[91307.0,0.00016427],[91320.0,0.01366],[91322.0,0.3608],[91326.0,0.00027375],[91329.0,0.03917975]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597253492,[[91306.0,0.00719799],[91305.0,0.10588],[91304.0,0.1096368],[91302.0,0.01098249],[91301.0,0.3608]],[[91307.0,0.00016427],[91320.0,0.01366],[91322.0,0.3608],[91326.0,0.00027375],[91331.0,0.03917975]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597253691,[[91306.0,0.00719799],[91305.0,0.10588],[91304.0,0.1096368],[91302.0,0.01098249],[91301.0,0.3608]],[[91307.0,0.00016427],[91320.0,0.01366],[91322.0,0.3608],[91326.0,0.00027375],[91330.0,0.484066]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597253896,[[91306.0,0.00719799],[91305.0,0.10588],[91304.0,0.1096368],[91302.0,0.01098249],[91301.0,0.3608]],[[91307.0,0.00016427],[91320.0,0.01366],[91322.0,0.3608],[91326.0,0.00027375],[91330.0,0.37446]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597254084,[[91306.0,0.00719799],[91305.0,0.10588],[91304.0,0.1096368],[91301.0,0.3608],[91288.0,0.09795757]],[[91307.0,0.00016427],[91320.0,0.01366],[91322.0,0.3608],[91326.0,0.00027375],[91330.0,0.37446]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597254283,[[91306.0,0.00719799],[91305.0,0.10588],[91304.0,0.1096368],[91301.0,0.3608],[91288.0,0.09795757]],[[91307.0,0.00016427],[91320.0,0.01366],[91322.0,0.3608],[91326.0,0.00027375],[91328.0,0.1096089]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597254488,[[91306.0,0.00719799],[91305.0,0.10588],[91304.0,0.1096368],[91303.0,0.3608],[91301.0,0.3608]],[[91307.0,0.00016427],[91320.0,0.01366],[91326.0,0.00027375],[91328.0,0.1096089],[91339.0,0.41936274]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597254794,[[91306.0,0.00719799],[91305.0,0.10588],[91304.0,0.1096368],[91303.0,0.3608],[91302.0,0.01119695]],[[91307.0,0.00016427],[91320.0,0.01366],[91326.0,0.00027375],[91335.0,0.03917975],[91339.0,0.41936274]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597254795,[[91306.0,0.00719799],[91305.0,0.10588],[91304.0,0.1096368],[91303.0,0.3608],[91302.0,0.01119695]],[[91307.0,0.00016427],[91320.0,0.01366],[91326.0,0.00027375],[91335.0,0.03917975],[91339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597255298,[[91306.0,0.00719799],[91305.0,0.10588],[91304.0,0.1096368],[91303.0,0.3608],[91302.0,0.10013355]],[[91307.0,0.00016427],[91320.0,0.01366],[91326.0,0.00027375],[91329.0,0.1096072],[91335.0,0.03917975]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597255691,[[91306.0,0.11683239],[91305.0,0.10588],[91303.0,0.3608],[91302.0,0.10013355],[91267.0,0.1955866]],[[91307.0,0.00016427],[91320.0,0.01366],[91326.0,0.00027375],[91329.0,0.1096072],[91336.0,0.05307975]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597255888,[[91306.0,0.11683239],[91305.0,0.10588],[91303.0,0.3608],[91302.0,0.0889366],[91267.0,0.1955866]],[[91307.0,0.00016427],[91320.0,0.01366],[91321.0,0.1096172],[91326.0,0.00027375],[91334.0,0.1096018]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597256198,[[91306.0,0.11683239],[91305.0,0.10588],[91303.0,0.3608],[91302.0,0.0889366],[91290.0,0.21744659]],[[91307.0,0.00016427],[91320.0,0.01366],[91321.0,0.1096172],[91326.0,0.00027375],[91334.0,0.1096018]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597256398,[[91306.0,0.11683239],[91305.0,0.10588],[91303.0,0.3608],[91302.0,0.0889366],[91291.0,0.0977933]],[[91307.0,0.00016427],[91320.0,0.01366],[91321.0,0.1096172],[91326.0,0.00027375],[91334.0,0.1096018]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597256600,[[91306.0,0.11683239],[91305.0,0.10588],[91303.0,0.3608],[91302.0,0.0889366],[91290.0,0.21744659]],[[91307.0,0.00016427],[91320.0,0.01366],[91321.0,0.1096172],[91326.0,0.00027375],[91334.0,0.1096018]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597256900,[[91306.0,0.11683239],[91305.0,0.10588],[91303.0,0.3608],[91302.0,0.09972104],[91290.0,0.2074466]],[[91307.0,0.00016427],[91320.0,0.01366],[91321.0,0.1096172],[91326.0,0.00027375],[91334.0,0.1096018]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597257197,[[91306.0,0.11683239],[91305.0,0.10588],[91303.0,0.3608],[91302.0,0.0889366],[91290.0,0.21744659]],[[91307.0,0.02270427],[91317.0,0.1096215],[91320.0,0.01366],[91326.0,0.00027375],[91328.0,0.1096088]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597257400,[[91306.0,0.11683239],[91305.0,0.10588],[91303.0,0.3608],[91302.0,0.0889366],[91291.0,0.0977933]],[[91307.0,0.00016427],[91320.0,0.01366],[91326.0,0.00027375],[91336.0,0.05307975],[91340.0,0.30780727]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597257593,[[91306.0,0.11683239],[91305.0,0.10588],[91303.0,0.3608],[91302.0,0.0889366],[91292.0,0.0977933]],[[91307.0,0.00016427],[91320.0,0.01366],[91326.0,0.00027375],[91327.0,0.1096104],[91336.0,0.0139]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597257791,[[91306.0,0.11683239],[91305.0,0.10588],[91303.0,0.3608],[91302.0,0.0889366],[91292.0,0.0977933]],[[91307.0,0.00016427],[91320.0,0.01366],[91325.0,0.1096117],[91326.0,0.00027375],[91336.0,0.1234996]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597257987,[[91306.0,0.11683239],[91305.0,0.10588],[91303.0,0.3608],[91302.0,0.10008431],[91291.0,0.0977933]],[[91307.0,0.00016427],[91320.0,0.01366],[91325.0,0.1096117],[91326.0,0.00027375],[91336.0,0.1234996]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597258396,[[91306.0,0.11683239],[91305.0,0.10588],[91303.0,0.3608],[91302.0,0.10008431],[91292.0,0.0977933]],[[91307.0,0.00016427],[91320.0,0.01366],[91323.0,0.1096147],[91326.0,0.00027375],[91336.0,0.1234996]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597259000,[[91306.0,0.11683239],[91305.0,0.10588],[91303.0,0.3608],[91292.0,0.0977933],[91189.0,0.5488699]],[[91307.0,0.00016427],[91319.0,0.1096195],[91320.0,0.01366],[91326.0,0.00027375],[91330.0,0.4840668]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597259300,[[91306.0,0.11683239],[91305.0,0.10588],[91303.0,0.3608],[91292.0,0.0977933],[91189.0,0.5488699]],[[91307.0,0.04562427],[91317.0,0.1096218],[91320.0,0.01366],[91326.0,0.00027375],[91330.0,0.4840668]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597259496,[[91306.0,0.11683239],[91305.0,0.10588],[91303.0,0.3608],[91292.0,0.0977933],[91189.0,0.5488699]],[[91307.0,0.04562427],[91320.0,0.1232788],[91326.0,0.00027375],[91330.0,0.68227987],[91340.0,0.1095942]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597260100,[[91306.0,0.11683239],[91305.0,0.10588],[91303.0,0.3608],[91292.0,0.0977933],[91189.0,0.5488699]],[[91307.0,0.04562427],[91320.0,0.1232788],[91326.0,0.00027375],[91330.0,0.68227987],[91336.0,0.16267935]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597260300,[[91306.0,0.11683239],[91305.0,0.10588],[91303.0,0.3608],[91291.0,0.0977933],[91189.0,0.5488699]],[[91307.0,0.04562427],[91320.0,0.1232788],[91326.0,0.00027375],[91330.0,0.68227987],[91336.0,0.16267935]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597260604,[[91306.0,0.11683239],[91305.0,0.10588],[91303.0,0.3608],[91291.0,0.0977933],[91281.0,0.13691062]],[[91307.0,0.04562427],[91320.0,0.1232788],[91326.0,0.00027375],[91330.0,0.68227987],[91336.0,0.16267935]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597261102,[[91306.0,0.11683239],[91305.0,0.10588],[91303.0,0.3608],[91291.0,0.0977933],[91281.0,0.13691062]],[[91307.0,0.04562427],[91318.0,0.1096201],[91320.0,0.01366],[91326.0,0.00027375],[91330.0,0.68227987]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597262004,[[91306.0,0.11683239],[91305.0,0.10588],[91303.0,0.3608],[91291.0,0.0977933],[91281.0,0.13691062]],[[91307.0,0.04562427],[91317.0,0.1096223],[91320.0,0.01366],[91326.0,0.00027375],[91330.0,0.68227987]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597262198,[[91306.0,0.11683239],[91305.0,0.10588],[91303.0,0.3608],[91291.0,0.0977933],[91281.0,0.13691062]],[[91307.0,0.04562427],[91313.0,0.1096261],[91320.0,0.01366],[91324.0,0.1096135],[91326.0,0.00027375]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597262500,[[91306.0,0.11683239],[91305.0,0.10588],[91303.0,0.3608],[91298.0,0.19634827],[91291.0,0.0977933]],[[91307.0,0.04562427],[91311.0,0.1096287],[91320.0,0.01366],[91324.0,0.1096135],[91326.0,0.00027375]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597262894,[[91306.0,0.11683239],[91303.0,0.3608],[91297.0,0.1146446],[91291.0,0.0977933],[91288.0,0.10981957]],[[91307.0,0.04635697],[91308.0,0.1096323],[91319.0,0.1096194],[91320.0,0.21187307],[91324.0,0.1096135]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597263199,[[91306.0,0.00719799],[91304.0,0.1058],[91303.0,0.3608],[91300.0,0.1096412],[91297.0,0.005]],[[91307.0,0.04635697],[91308.0,0.1096323],[91311.0,0.3608],[91319.0,0.1096194],[91320.0,0.21187307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597263398,[[91306.0,0.00719799],[91304.0,0.1058],[91303.0,0.3608],[91297.0,0.005],[91293.0,0.1096491]],[[91307.0,0.04635697],[91308.0,0.1096323],[91311.0,0.3608],[91319.0,0.1096194],[91320.0,0.21187307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597263599,[[91306.0,0.00719799],[91305.0,0.1096354],[91304.0,0.1058],[91303.0,0.3608],[91297.0,0.005]],[[91307.0,0.04635697],[91311.0,0.3608],[91320.0,0.21187307],[91327.0,0.1096096],[91337.0,0.18823706]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597263799,[[91306.0,0.00719799],[91305.0,0.1096354],[91304.0,0.1058],[91303.0,0.3608],[91297.0,0.005]],[[91307.0,0.04635697],[91309.0,0.1096314],[91311.0,0.3608],[91319.0,0.1096197],[91320.0,0.21187307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597264003,[[91306.0,0.00719799],[91304.0,0.2154365],[91303.0,0.3608],[91297.0,0.005],[91274.0,0.109672]],[[91307.0,0.04635697],[91309.0,0.1096314],[91311.0,0.3608],[91319.0,0.1096197],[91320.0,0.21187307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597264201,[[91306.0,0.00719799],[91304.0,0.2154365],[91303.0,0.3608],[91297.0,0.005],[91276.0,0.0977933]],[[91307.0,0.04635697],[91309.0,0.1096314],[91311.0,0.3608],[91319.0,0.1096197],[91320.0,0.21187307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597264706,[[91306.0,0.00719799],[91304.0,0.1058],[91303.0,0.3608],[91301.0,0.1096396],[91297.0,0.005]],[[91307.0,0.04635697],[91309.0,0.1096314],[91311.0,0.3608],[91313.0,0.109626],[91319.0,0.1096197]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597265004,[[91306.0,0.00719799],[91304.0,0.1058],[91303.0,0.4704374],[91297.0,0.005],[90154.0,0.88013971]],[[91307.0,0.04635697],[91309.0,0.1096314],[91311.0,0.3608],[91313.0,0.109626],[91319.0,0.1096197]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597265206,[[91306.0,0.00719799],[91304.0,0.1058],[91303.0,0.4704374],[91297.0,0.005],[91241.0,0.05940849]],[[91307.0,0.04635697],[91309.0,0.1096314],[91311.0,0.3608],[91313.0,0.109626],[91319.0,0.1096197]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597265402,[[91306.0,0.00719799],[91305.0,0.1096352],[91304.0,0.1058],[91303.0,0.3608],[91297.0,0.005]],[[91307.0,0.04635697],[91309.0,0.1096314],[91311.0,0.3608],[91323.0,0.1096141],[91328.0,0.2154086]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597265606,[[91306.0,0.00719799],[91305.0,0.1096352],[91304.0,0.1058],[91303.0,0.3608],[91298.0,0.1096434]],[[91307.0,0.04635697],[91311.0,0.3608],[91312.0,0.1096281],[91320.0,0.01366],[91323.0,0.14879385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597265905,[[91306.0,0.00719799],[91305.0,0.1096352],[91304.0,0.1058],[91303.0,0.3608],[91298.0,0.1096434]],[[91307.0,0.04635697],[91310.0,0.1096299],[91311.0,0.3608],[91320.0,0.01366],[91323.0,0.14879385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597266605,[[91306.0,0.00719799],[91305.0,0.1096352],[91304.0,0.1058],[91303.0,0.3608],[91298.0,0.1096434]],[[91307.0,0.04635697],[91311.0,0.3608],[91316.0,0.1096233],[91320.0,0.01366],[91323.0,0.03917975]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597266788,[[91306.0,0.00719799],[91305.0,0.1096352],[91304.0,0.1058],[91303.0,0.3608],[91298.0,0.1096434]],[[91307.0,0.04635697],[91311.0,0.3608],[91320.0,0.01366],[91323.0,0.03917975],[91414.0,0.547527]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597266993,[[91306.0,0.00719799],[91305.0,0.1096352],[91304.0,0.1058],[91303.0,0.3608],[91298.0,0.1096434]],[[91307.0,0.04635697],[91311.0,0.3608],[91314.0,0.1232852],[91320.0,0.01366],[91323.0,0.03917975]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597267294,[[91306.0,0.00719799],[91305.0,0.1096352],[91304.0,0.1058],[91303.0,0.3608],[91298.0,0.1096434]],[[91307.0,0.04635697],[91311.0,0.3608],[91312.0,0.1096277],[91314.0,0.01366],[91320.0,0.01366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597267494,[[91306.0,0.00719799],[91305.0,0.1096352],[91304.0,0.1058],[91303.0,0.3608],[91288.0,0.10982017]],[[91307.0,0.15599017],[91311.0,0.3608],[91314.0,0.01366],[91320.0,0.01366],[91322.0,0.1096156]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597268204,[[91306.0,0.00719799],[91305.0,0.1096352],[91304.0,0.1058],[91303.0,0.3608],[91288.0,0.10982017]],[[91307.0,0.15599017],[91311.0,0.3608],[91314.0,0.01366],[91320.0,0.21187307],[91322.0,0.1096156]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597268394,[[91306.0,0.00719799],[91304.0,0.1058],[91303.0,0.3608],[91288.0,0.10982017],[90238.0,0.01094612]],[[91307.0,0.15599017],[91311.0,0.3608],[91314.0,0.01366],[91320.0,0.21187307],[91322.0,0.1096156]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597268602,[[91306.0,0.00719799],[91304.0,0.1058],[91303.0,0.3608],[91288.0,0.10982017],[91271.0,0.1096753]],[[91307.0,0.15599017],[91311.0,0.3608],[91314.0,0.01366],[91320.0,0.21187307],[91322.0,0.1096156]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597268904,[[91306.0,0.00719799],[91304.0,0.1058],[91303.0,0.3608],[91301.0,0.1096399],[91288.0,0.10982017]],[[91307.0,0.15599017],[91311.0,0.3608],[91314.0,0.01366],[91317.0,0.1096218],[91320.0,0.21187307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597269105,[[91306.0,0.00719799],[91304.0,0.1058],[91303.0,0.3608],[91301.0,0.1096401],[91288.0,0.10982017]],[[91307.0,0.15599017],[91311.0,0.3608],[91314.0,0.01366],[91317.0,0.1096218],[91320.0,0.21187307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597269305,[[91306.0,0.00719799],[91304.0,0.2154368],[91303.0,0.3608],[91288.0,0.10982017],[90211.0,0.0102958]],[[91307.0,0.15599017],[91311.0,0.3608],[91314.0,0.01366],[91317.0,0.1096218],[91320.0,0.21187307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597269507,[[91306.0,0.00719799],[91304.0,0.2154368],[91303.0,0.3608],[91293.0,0.1096496],[91288.0,0.10982017]],[[91307.0,0.15599017],[91311.0,0.3608],[91314.0,0.01366],[91317.0,0.1096218],[91320.0,0.21187307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597270208,[[91306.0,0.00719799],[91304.0,0.2154368],[91294.0,0.3608],[91293.0,0.1096496],[91288.0,0.10982017]],[[91307.0,0.15599017],[91311.0,0.3608],[91314.0,0.01366],[91317.0,0.1096218],[91320.0,0.21187307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597270900,[[91306.0,0.00719799],[91304.0,0.2154368],[91294.0,0.3608],[91293.0,0.1096496],[91288.0,0.10982017]],[[91307.0,0.15599017],[91314.0,0.01366],[91320.0,0.21187307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597270901,[[91306.0,0.00719799],[91304.0,0.2154368],[91302.0,0.3608],[91300.0,0.1096412],[91297.0,0.20321307]],[[91307.0,0.04635697],[91314.0,0.01366],[91318.0,0.109621],[91319.0,0.3608],[91320.0,0.01366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597271300,[[91306.0,0.00719799],[91304.0,0.2154368],[91302.0,0.3608],[91300.0,0.1096412],[91297.0,0.005]],[[91307.0,0.04635697],[91314.0,0.01366],[91319.0,0.3608],[91320.0,0.01366],[91348.0,0.1095842]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597271494,[[91306.0,0.00719799],[91304.0,0.2154368],[91302.0,0.3608],[91300.0,0.1096412],[91297.0,0.20321307]],[[91307.0,0.04635697],[91314.0,0.01366],[91319.0,0.3608],[91320.0,0.01366],[91332.0,0.1096036]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597272095,[[91306.0,0.00719799],[91304.0,0.2154368],[91302.0,0.3608],[91300.0,0.1096412],[91297.0,0.20321307]],[[91307.0,0.04635697],[91314.0,0.01366],[91316.0,0.1096227],[91319.0,0.3608],[91320.0,0.01366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597272504,[[91306.0,0.00719799],[91304.0,0.2154368],[91302.0,0.3608],[91300.0,0.1096412],[91297.0,0.20321307]],[[91307.0,0.04635697],[91314.0,0.01366],[91319.0,0.4704199],[91320.0,0.01366],[107840.0,0.00048541]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597272805,[[91306.0,0.00719799],[91304.0,0.2154368],[91302.0,0.3608],[91300.0,0.1096412],[91297.0,0.20321307]],[[91307.0,0.04635697],[91314.0,0.01366],[91319.0,0.4704199],[91320.0,0.01366],[91326.0,0.00027375]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597273005,[[91306.0,0.00719799],[91304.0,0.2154368],[91302.0,0.3608],[91300.0,0.1096412],[91297.0,0.20321307]],[[91307.0,0.04635697],[91314.0,0.01366],[91319.0,0.3608],[91320.0,0.01366],[91323.0,0.1096145]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597273991,[[91306.0,0.00719799],[91304.0,0.2154368],[91302.0,0.3608],[91300.0,0.1096412],[91298.0,0.07878438]],[[91307.0,0.04635697],[91314.0,0.01366],[91320.0,0.01366],[91324.0,0.1096132],[91328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597274192,[[91306.0,0.00719799],[91304.0,0.2154368],[91302.0,0.3608],[91300.0,0.1096412],[91298.0,0.07878438]],[[91307.0,0.04635697],[91314.0,0.01366],[91320.0,0.01366],[91323.0,0.1096151],[91328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597274405,[[91306.0,0.00719799],[91304.0,0.2154368],[91302.0,0.3608],[91300.0,0.1096412],[91298.0,0.07878438]],[[91307.0,0.04635697],[91314.0,0.01366],[91320.0,0.01366],[91326.0,0.10988525],[91328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597274595,[[91306.0,0.00719799],[91304.0,0.2154368],[91302.0,0.3608],[91300.0,0.1096412],[91298.0,0.07878438]],[[91307.0,0.04635697],[91314.0,0.01366],[91320.0,0.01366],[91326.0,0.00027375],[91328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597275493,[[91306.0,0.00719799],[91304.0,0.2154368],[91302.0,0.3608],[91300.0,0.18842558],[91290.0,0.0977933]],[[91307.0,0.00089697],[91314.0,0.01366],[91320.0,0.01366],[91326.0,0.00027375],[91328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597275800,[[91306.0,0.00719799],[91304.0,0.2154368],[91302.0,0.3608],[91300.0,0.18842558],[91290.0,0.0977933]],[[91307.0,0.00089697],[91314.0,0.01366],[91320.0,0.01366],[91324.0,0.1096131],[91326.0,0.00027375]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597276109,[[91306.0,0.00719799],[91304.0,0.2154368],[91302.0,0.3608],[91300.0,0.18842558],[91290.0,0.0977933]],[[91307.0,0.00089697],[91314.0,0.01366],[91320.0,0.01366],[91326.0,0.00027375],[91327.0,0.1096101]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597276408,[[91306.0,0.00719799],[91304.0,0.2154368],[91302.0,0.3608],[91300.0,0.18842558],[91291.0,0.0977933]],[[91307.0,0.00089697],[91314.0,0.01366],[91320.0,0.01366],[91326.0,0.00027375],[91327.0,0.1096101]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597277110,[[91306.0,0.00719799],[91304.0,0.2154368],[91302.0,0.3608],[91300.0,0.18842558],[91291.0,0.0977933]],[[91307.0,0.00089697],[91308.0,0.0139],[91314.0,0.01366],[91320.0,0.01366],[91326.0,0.00027375]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597277911,[[91306.0,0.00719799],[91305.0,0.3608],[91304.0,0.2154368],[91302.0,0.3608],[91300.0,0.18842558]],[[91307.0,0.00089697],[91308.0,0.0139],[91314.0,0.01366],[91320.0,0.01366],[91326.0,0.00027375]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597278111,[[91319.0,0.1096188],[91313.0,0.109626],[91307.0,0.1096332],[91306.0,0.00719799],[91305.0,0.3608]],[[91320.0,0.01366],[91326.0,0.00027375],[91336.0,0.3747],[91342.0,0.05856274],[91343.0,0.03917975]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597278313,[[91319.0,0.5761788],[91313.0,0.109626],[91310.0,0.19821307],[91309.0,0.07879869],[91307.0,0.1096332]],[[91320.0,0.01366],[91326.0,0.00027375],[91336.0,0.3747],[91344.0,0.16266935],[91349.0,0.05856274]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597278516,[[91319.0,0.5761788],[91314.0,0.07879869],[91313.0,0.109626],[91310.0,0.19821307],[91307.0,0.1096332]],[[91320.0,0.01366],[91326.0,0.00027375],[91336.0,0.3747],[91344.0,0.0139],[91348.0,0.14876405]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597278712,[[91319.0,0.5761788],[91314.0,0.07879869],[91313.0,0.109626],[91310.0,0.19821307],[91307.0,0.1096332]],[[91320.0,0.01366],[91326.0,0.00027375],[91336.0,0.3747],[91344.0,0.0139],[91348.0,0.1095843]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597278910,[[91319.0,0.5761788],[91314.0,0.07879869],[91313.0,0.109626],[91310.0,0.19821307],[91307.0,0.1096332]],[[91320.0,0.01366],[91326.0,0.00027375],[91336.0,0.3747],[91344.0,0.0139],[91346.0,0.4703871]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597279112,[[91319.0,0.5761788],[91315.0,0.07879869],[91313.0,0.109626],[91310.0,0.19837734],[91307.0,0.1096332]],[[91320.0,0.01366],[91326.0,0.00027375],[91329.0,0.01406427],[91336.0,0.0139],[91344.0,0.0139]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597279309,[[91319.0,0.5761788],[91315.0,0.07879869],[91313.0,0.109626],[91310.0,0.20837733],[91307.0,0.1096332]],[[91320.0,0.01366],[91326.0,0.00027375],[91329.0,0.01406427],[91336.0,0.0139],[91344.0,0.0139]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597279510,[[91319.0,0.65497749],[91313.0,0.109626],[91310.0,0.20837733],[91307.0,0.1096332],[90150.0,0.88013971]],[[91320.0,0.01366],[91326.0,0.00027375],[91329.0,0.01406427],[91336.0,0.0139],[91344.0,0.0139]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597279713,[[91319.0,0.5761788],[91313.0,0.109626],[91310.0,0.29617064],[91307.0,0.1096332],[91306.0,0.00719799]],[[91320.0,0.01366],[91326.0,0.00027375],[91329.0,0.01406427],[91336.0,0.0139],[91344.0,0.1234895]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597279905,[[91319.0,0.65492598],[91313.0,0.109626],[91311.0,0.0977933],[91310.0,0.20837733],[91307.0,0.1096332]],[[91320.0,0.01366],[91326.0,0.00027375],[91329.0,0.01406427],[91336.0,0.0139],[91344.0,0.1234895]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597280106,[[91319.0,0.65492598],[91313.0,0.109626],[91310.0,0.30617063],[91307.0,0.1096332],[90157.0,0.01064826]],[[91320.0,0.01366],[91326.0,0.00027375],[91329.0,0.01406427],[91336.0,0.0139],[91344.0,0.0139]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597280508,[[91319.0,0.65492598],[91313.0,0.109626],[91310.0,0.30617063],[91307.0,0.1096332],[91286.0,0.1955866]],[[91320.0,0.01366],[91326.0,0.00027375],[91329.0,0.01406427],[91336.0,0.0139],[91344.0,0.0139]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597281010,[[91319.0,0.65492598],[91318.0,0.08892967],[91313.0,0.109626],[91310.0,0.30617063],[91307.0,0.1096332]],[[91320.0,0.01366],[91326.0,0.00027375],[91329.0,0.01406427],[91336.0,0.0139],[91344.0,0.0139]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597281209,[[91319.0,0.5761788],[91318.0,0.16767685],[91313.0,0.109626],[91310.0,0.20837733],[91309.0,0.0977933]],[[91320.0,0.01366],[91326.0,0.00027375],[91329.0,0.01406427],[91336.0,0.0139],[91344.0,0.0139]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597281398,[[91319.0,0.65492598],[91318.0,0.08892967],[91313.0,0.109626],[91310.0,0.20837733],[91309.0,0.0977933]],[[91320.0,0.01366],[91326.0,0.00027375],[91329.0,0.01406427],[91336.0,0.0139],[91344.0,0.0139]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597281599,[[91319.0,0.65492598],[91318.0,0.08892967],[91313.0,0.109626],[91310.0,0.19837734],[91309.0,0.0977933]],[[91320.0,0.01366],[91326.0,0.00027375],[91329.0,0.01406427],[91336.0,0.0139],[91344.0,0.0139]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597281811,[[91319.0,0.65492598],[91318.0,0.08892967],[91313.0,0.109626],[91310.0,0.20837733],[91309.0,0.0977933]],[[91320.0,0.01366],[91326.0,0.00027375],[91329.0,0.01406427],[91336.0,0.0139],[91344.0,0.0139]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597282207,[[91319.0,0.65492598],[91318.0,0.08892967],[91313.0,0.109626],[91310.0,0.20837733]],[[91320.0,0.01366],[91326.0,0.00027375],[91329.0,0.01406427],[91336.0,0.0139],[91344.0,0.0139]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597282208,[[91319.0,0.5761788],[91318.0,0.07874718],[91313.0,0.109626],[91310.0,0.20837733],[91308.0,0.0977933]],[[91320.0,0.01366],[91326.0,0.00027375],[91329.0,0.01406427],[91336.0,0.0139],[91344.0,0.0139]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597282404,[[91319.0,0.5761788],[91318.0,0.07874718],[91313.0,0.109626],[91310.0,0.19837734],[91309.0,0.0977933]],[[91320.0,0.01366],[91326.0,0.00027375],[91329.0,0.01406427],[91336.0,0.0139],[91344.0,0.0139]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597282712,[[91319.0,0.5761788],[91318.0,0.07874718],[91313.0,0.109626],[91310.0,0.20837733],[91309.0,0.0977933]],[[91320.0,0.01366],[91326.0,0.00027375],[91329.0,0.01406427],[91336.0,0.0139],[91344.0,0.0139]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597282903,[[91319.0,0.5761788],[91318.0,0.07874718],[91313.0,0.109626],[91310.0,0.19837734],[91309.0,0.0977933]],[[91320.0,0.01366],[91326.0,0.00027375],[91329.0,0.01406427],[91336.0,0.0139],[91344.0,0.0139]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597283104,[[91319.0,0.5761788],[91318.0,0.16551147],[91313.0,0.109626],[91310.0,0.19837734],[91309.0,0.0977933]],[[91320.0,0.01366],[91326.0,0.00027375],[91329.0,0.01406427],[91336.0,0.0139],[91344.0,0.0139]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597283304,[[91319.0,0.5761788],[91318.0,0.08676429],[91317.0,0.07874718],[91313.0,0.109626],[91310.0,0.19837734]],[[91320.0,0.01366],[91326.0,0.00027375],[91329.0,0.01406427],[91336.0,0.0139],[91344.0,0.0139]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597283514,[[91319.0,0.5761788],[91318.0,0.08676429],[91317.0,0.07874718],[91313.0,0.109626],[91310.0,0.19837734]],[[91320.0,0.0362],[91326.0,0.00027375],[91329.0,0.01406427],[91336.0,0.0139],[91342.0,0.1095917]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597284015,[[91319.0,0.5761788],[91318.0,0.08676429],[91317.0,0.07874718],[91313.0,0.109626],[91310.0,0.19837734]],[[91320.0,0.0362],[91326.0,0.00027375],[91329.0,0.01406427],[91336.0,0.0139],[91419.0,0.25556171]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597284212,[[91319.0,0.5761788],[91318.0,0.08676429],[91317.0,0.07874718],[91313.0,0.109626],[91310.0,0.19837734]],[[91320.0,0.0362],[91326.0,0.00027375],[91329.0,0.01406427],[91336.0,0.0139],[91338.0,0.1095967]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597285310,[[91319.0,0.5761788],[91318.0,0.08676429],[91316.0,0.07874718],[91313.0,0.109626],[91310.0,0.19837734]],[[91320.0,0.0362],[91326.0,0.00027375],[91329.0,0.01406427],[91336.0,0.0139],[91338.0,0.1095967]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597285508,[[91319.0,0.4704188],[91318.0,0.08676429],[91316.0,0.07874718],[91313.0,0.1096259],[91310.0,0.19837734]],[[91320.0,0.05783],[91326.0,0.00027375],[91329.0,0.01406427],[91336.0,0.0139],[91343.0,0.1235103]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597285711,[[91319.0,0.5761788],[91313.0,0.18837308],[91310.0,0.19837734],[91307.0,0.1096332],[91305.0,0.4585933]],[[91320.0,0.05783],[91326.0,0.00027375],[91329.0,0.01406427],[91332.0,0.1096037],[91336.0,0.0139]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597286016,[[91319.0,0.5761788],[91313.0,0.18837308],[91310.0,0.19837734],[91307.0,0.1096332],[91305.0,0.3608]],[[91320.0,0.05783],[91326.0,0.00027375],[91329.0,0.01406427],[91336.0,0.0139],[91356.0,0.1095754]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597286212,[[91319.0,0.5761788],[91313.0,0.1096259],[91312.0,0.07874718],[91310.0,0.19837734],[91307.0,0.1096332]],[[91320.0,0.05783],[91326.0,0.00027375],[91329.0,0.01406427],[91335.0,0.1096002],[91336.0,0.0139]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597286412,[[91319.0,0.5761788],[91313.0,0.1096259],[91312.0,0.07874718],[91310.0,0.19837734],[91307.0,0.1096332]],[[91320.0,0.05783],[91326.0,0.00027375],[91329.0,0.01406427],[91333.0,0.1096023],[91336.0,0.0139]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597287008,[[91319.0,0.5761788],[91313.0,0.1096259],[91310.0,0.19837734],[91307.0,0.18838038],[91280.0,0.88881307]],[[91320.0,0.05783],[91326.0,0.00027375],[91329.0,0.01406427],[91333.0,0.1096023],[91336.0,0.0139]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597287208,[[91319.0,0.5761788],[91313.0,0.1096259],[91310.0,0.19837734],[91307.0,0.18838038],[91298.0,0.0977933]],[[91320.0,0.05783],[91326.0,0.00027375],[91329.0,0.01406427],[91333.0,0.1096023],[91336.0,0.0139]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597287612,[[91319.0,0.5761788],[91313.0,0.19569357],[91310.0,0.19837734],[91307.0,0.18838038],[91298.0,0.0977933]],[[91320.0,0.05783],[91326.0,0.00027375],[91329.0,0.01406427],[91336.0,0.1234995],[91401.0,0.19658593]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597288014,[[91319.0,0.5761788],[91313.0,0.19569357],[91310.0,0.19837734],[91307.0,0.18838038],[91298.0,0.0977933]],[[91320.0,0.05783],[91326.0,0.00027375],[91329.0,0.01406427],[91334.0,0.1096015],[91336.0,0.0139]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597288818,[[91319.0,0.5761788],[91313.0,0.19569357],[91310.0,0.19837734],[91307.0,0.18838038],[91298.0,0.0977933]],[[91320.0,0.05783],[91326.0,0.00027375],[91329.0,0.01406427],[91336.0,0.0139],[91337.0,0.1095981]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597289014,[[91319.0,0.5761788],[91313.0,0.19569357],[91310.0,0.19837734],[91307.0,0.18838038],[91298.0,0.0977933]],[[91320.0,0.01366],[91326.0,0.00027375],[91329.0,0.01406427],[91336.0,0.0139],[91369.0,0.1095592]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597289220,[[91319.0,0.5761788],[91313.0,0.19569357],[91310.0,0.19837734],[91309.0,0.07874718],[91307.0,0.1096332]],[[91320.0,0.01366],[91326.0,0.00027375],[91329.0,0.01406427],[91336.0,0.0139],[91354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597289422,[[91319.0,0.5761788],[91313.0,0.19569357],[91310.0,0.27712452],[91307.0,0.1096332],[91301.0,0.0977933]],[[91320.0,0.01366],[91326.0,0.00027375],[91329.0,0.01406427],[91336.0,0.0139],[91351.0,0.1095814]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597289924,[[91325.0,0.1096116],[91319.0,0.5761788],[91313.0,0.19569357],[91310.0,0.27712452],[91307.0,0.1096332]],[[91326.0,0.00027375],[91329.0,0.01406427],[91336.0,0.0139],[91362.0,0.05856274],[91364.0,0.1095651]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597290218,[[91325.0,0.1096116],[91324.0,0.3608],[91319.0,0.5761788],[91313.0,0.19569357],[91310.0,0.27712452]],[[91326.0,0.00027375],[91329.0,0.01406427],[91336.0,0.0139],[91350.0,0.01392],[91357.0,0.03917975]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597290412,[[91325.0,0.1096116],[91324.0,0.3608],[91319.0,0.5761788],[91313.0,0.19569357],[91310.0,0.27712452]],[[91326.0,0.00027375],[91329.0,0.01406427],[91336.0,0.0139],[91350.0,0.01392],[91358.0,0.03917975]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597291022,[[91325.0,0.1096116],[91324.0,0.3608],[91319.0,0.5761788],[91313.0,0.19569357],[91311.0,0.07874718]],[[91326.0,0.00027375],[91329.0,0.01406427],[91336.0,0.0139],[91350.0,0.01392],[91359.0,0.03917975]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597291320,[[91325.0,0.1096116],[91324.0,0.3608],[91319.0,0.5761788],[91313.0,0.19569357],[91310.0,0.27712452]],[[91326.0,0.00027375],[91329.0,0.01406427],[91336.0,0.0139],[91350.0,0.01392],[91359.0,0.03917975]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597291526,[[91325.0,0.1096116],[91324.0,0.3608],[91319.0,0.5761788],[91315.0,0.07874718],[91313.0,0.19569357]],[[91326.0,0.00027375],[91329.0,0.01406427],[91336.0,0.0139],[91349.0,0.1095832],[91350.0,0.01392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597291824,[[91325.0,0.1096116],[91324.0,0.3608],[91319.0,0.5761788],[91315.0,0.07874718],[91313.0,0.19569357]],[[91326.0,0.00027375],[91329.0,0.01406427],[91336.0,0.0139],[91350.0,0.01392],[91352.0,0.1095802]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597292625,[[91325.0,0.1096116],[91324.0,0.3608],[91319.0,0.5761788],[91315.0,0.07874718],[91313.0,0.19569357]],[[91326.0,0.00027375],[91329.0,0.01406427],[91336.0,0.0139],[91350.0,0.01392],[91353.0,0.109579]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597292825,[[91325.0,0.1096116],[91324.0,0.3608],[91319.0,0.5761788],[91317.0,0.07874718],[91316.0,0.19821307]],[[91326.0,5e-08],[91329.0,0.01406427],[91336.0,0.0139],[91350.0,0.01392],[91366.0,0.03917975]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597293025,[[91328.0,0.109608],[91325.0,0.1096116],[91324.0,0.3608],[91319.0,0.65492598],[91316.0,0.19821307]],[[91329.0,2e-08],[91336.0,0.0139],[91350.0,0.01392],[91364.0,0.01392],[91368.0,0.03917975]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597293213,[[91328.0,0.215368],[91325.0,0.1096116],[91324.0,0.3608],[91320.0,0.00999999],[91319.0,0.74737905]],[[91329.0,2e-08],[91336.0,0.0139],[91350.0,0.01392],[91364.0,0.01392],[91368.0,0.03917975]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597293614,[[91328.0,0.215368],[91325.0,0.1096116],[91324.0,0.3608],[91319.0,0.74737905],[91310.0,0.01016426]],[[91329.0,2e-08],[91336.0,0.0139],[91350.0,0.01392],[91357.0,0.01392],[91360.0,0.1095702]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597293828,[[91328.0,0.215368],[91325.0,0.1096116],[91324.0,0.3608],[91320.0,0.08874717],[91319.0,0.66863187]],[[91329.0,2e-08],[91336.0,0.0139],[91350.0,0.01392],[91357.0,0.01392],[91358.0,0.1095724]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597294018,[[91328.0,0.215368],[91325.0,0.1096116],[91324.0,0.3608],[91320.0,0.08874717],[91319.0,0.66863187]],[[91329.0,0.01392002],[91336.0,0.0139],[91350.0,0.01392],[91365.0,0.1095644],[91370.0,0.03917975]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597294325,[[91328.0,0.215368],[91325.0,0.1096116],[91324.0,0.3608],[91322.0,0.07874718],[91319.0,0.4704188]],[[91329.0,0.01392002],[91336.0,0.0139],[91347.0,0.1095855],[91350.0,0.01392],[91360.0,0.10957]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597294720,[[91328.0,0.215368],[91325.0,0.1096116],[91324.0,0.3608],[91322.0,0.07874718],[91320.0,0.00999999]],[[91329.0,0.03502002],[91336.0,0.0139],[91350.0,0.01392],[91370.0,0.30777167],[91416.0,0.52]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597294918,[[91328.0,0.215368],[91325.0,0.1096116],[91324.0,0.3608],[91323.0,0.07874718],[91320.0,0.00999999]],[[91329.0,0.03502002],[91336.0,0.0139],[91350.0,0.01392],[91355.0,0.1095765],[91360.0,0.15840937]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597295124,[[91328.0,0.215368],[91325.0,0.1096116],[91324.0,0.3608],[91323.0,0.07874718],[91314.0,0.0977933]],[[91329.0,0.03502002],[91336.0,0.0139],[91350.0,0.01392],[91360.0,0.26797977],[91372.0,0.01092385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597295517,[[91328.0,0.215368],[91325.0,0.1096116],[91324.0,0.3608],[91322.0,0.07874718],[91320.0,0.00999999]],[[91329.0,0.03502002],[91336.0,0.0139],[91350.0,0.01392],[91360.0,0.26797977],[91372.0,0.01092385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597296020,[[91328.0,0.215368],[91325.0,0.1096116],[91324.0,0.3608],[91322.0,0.07874718],[91310.0,0.01016426]],[[91329.0,0.03502002],[91336.0,0.0139],[91350.0,0.01392],[91360.0,0.26797977],[91372.0,0.01092385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597296218,[[91328.0,0.215368],[91325.0,0.1096116],[91324.0,0.3608],[91322.0,0.07874718],[91310.0,0.01016426]],[[91329.0,0.03502002],[91336.0,0.0139],[91347.0,0.1095854],[91350.0,0.01392],[91360.0,0.26797977]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597296526,[[91328.0,0.215368],[91325.0,0.1096116],[91324.0,0.3608],[91322.0,0.07874718],[91320.0,0.00999999]],[[91329.0,0.03502002],[91336.0,0.0139],[91350.0,0.01392],[91360.0,0.15840937],[91372.0,0.03917975]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597297328,[[91328.0,0.215368],[91325.0,0.1096116],[91324.0,0.3608],[91322.0,0.07874718],[91320.0,0.00999999]],[[91329.0,0.03502002],[91336.0,0.0139],[91349.0,0.1095833],[91350.0,0.01392],[91360.0,0.26797947]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597298530,[[91328.0,0.215368],[91325.0,0.1096116],[91324.0,0.3608],[91322.0,0.07874718],[91320.0,0.00999999]],[[91329.0,0.03502002],[91336.0,0.0139],[91347.0,0.1095854],[91350.0,0.01392],[91360.0,0.26797947]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597298728,[[91328.0,0.22639794],[91325.0,0.1096116],[91324.0,0.3608],[91322.0,0.07874718],[91320.0,0.00999999]],[[91329.0,0.03502002],[91336.0,0.0139],[91347.0,0.1095854],[91350.0,0.01392],[91360.0,0.26797947]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597298929,[[91328.0,0.12063794],[91325.0,0.1096116],[91324.0,0.3608],[91322.0,0.07874718],[91320.0,0.00999999]],[[91329.0,0.05665002],[91336.0,0.0139],[91345.0,0.1095886],[91350.0,0.01392],[91356.0,0.1095756]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597299225,[[91328.0,0.215368],[91325.0,0.1096116],[91324.0,0.3608],[91322.0,0.07874718],[91310.0,0.01016426]],[[91329.0,0.05665002],[91336.0,0.0139],[91343.0,0.1235102],[91350.0,0.17232937],[91356.0,0.1095756]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597299418,[[91328.0,0.215368],[91325.0,0.1096116],[91324.0,0.3608],[91322.0,0.07874718],[91313.0,0.29348687]],[[91329.0,0.05665002],[91336.0,0.0139],[91343.0,0.1235102],[91350.0,0.17232937],[91356.0,0.1095756]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597299615,[[91328.0,0.109608],[91325.0,0.1096116],[91324.0,0.3608],[91321.0,0.07874718],[91313.0,0.19569357]],[[91329.0,0.05665002],[91336.0,0.0139],[91343.0,0.1235102],[91350.0,0.17232937],[91356.0,0.1095756]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597299820,[[91328.0,0.215368],[91325.0,0.1096116],[91324.0,0.3608],[91321.0,0.07874718],[91313.0,0.19569357]],[[91329.0,0.05665002],[91336.0,0.0139],[91343.0,0.01392],[91346.0,0.1095867],[91350.0,0.17232937]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597300020,[[91328.0,0.109608],[91324.0,0.3608],[91321.0,0.07874718],[91315.0,0.1096225],[91313.0,0.08606767]],[[91329.0,0.05665002],[91336.0,0.0139],[91343.0,0.01392],[91350.0,0.17232937],[91351.0,0.109581]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597300217,[[91328.0,0.215368],[91324.0,0.3608],[91321.0,0.07874718],[91315.0,0.1096225],[91313.0,0.08606767]],[[91329.0,0.05665002],[91336.0,0.0139],[91343.0,0.01392],[91350.0,0.17232937],[91351.0,0.109581]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597300419,[[91328.0,0.215368],[91324.0,0.3608],[91320.0,0.07874718],[91315.0,0.1096225],[91313.0,0.08606767]],[[91329.0,0.05665002],[91336.0,0.0139],[91343.0,0.01392],[91350.0,0.17232937],[91351.0,0.109581]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597300726,[[91328.0,0.215368],[91324.0,0.3608],[91321.0,0.07874718],[91315.0,0.1096225],[91313.0,0.08606767]],[[91329.0,0.05665002],[91336.0,0.0139],[91343.0,0.01392],[91350.0,0.17232937],[91351.0,0.109581]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597300922,[[91328.0,0.215368],[91324.0,0.3608],[91315.0,0.1096225],[91313.0,0.08606767]],[[91329.0,0.05665002],[91336.0,0.0139],[91343.0,0.01392],[91350.0,0.17232937],[91351.0,0.109581]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597300923,[[91328.0,0.215368],[91324.0,0.3608],[91317.0,0.07874718],[91315.0,0.1096225],[91313.0,0.08606767]],[[91329.0,0.05665002],[91336.0,0.0139],[91343.0,0.01392],[91350.0,0.17232937],[91351.0,0.109581]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597301224,[[91328.0,0.215368],[91324.0,0.3608],[91318.0,0.08960342],[91315.0,0.1096225],[91313.0,0.08606767]],[[91329.0,0.05665002],[91336.0,0.1234987],[91343.0,0.01392],[91347.0,0.1095863],[91350.0,0.17232937]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597301532,[[91328.0,0.10576],[91327.0,0.1096086],[91324.0,0.3608],[91319.0,0.62882707],[91317.0,0.07874718]],[[91329.0,0.05665002],[91333.0,0.1096031],[91336.0,0.0139],[91340.0,0.15840937],[91343.0,0.01392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597301720,[[91328.0,0.10576],[91327.0,0.1096086],[91324.0,0.3608],[91319.0,0.78723644],[91317.0,0.07874718]],[[91329.0,0.05665002],[91333.0,0.1096031],[91336.0,0.0139],[91340.0,0.15840937],[91343.0,0.01392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597302029,[[91328.0,0.10576],[91327.0,0.1096086],[91324.0,0.3608],[91319.0,0.67761874],[91317.0,0.07874718]],[[91329.0,0.05665002],[91331.0,0.1096047],[91336.0,0.0139],[91342.0,0.1095919],[91343.0,0.01392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597302231,[[91328.0,0.10576],[91327.0,0.1096086],[91324.0,0.3608],[91319.0,0.67761874],[91317.0,0.07874718]],[[91329.0,0.05665002],[91334.0,0.109602],[91336.0,0.0139],[91342.0,0.1095919],[91343.0,0.01392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597302535,[[91328.0,0.10576],[91327.0,0.1096086],[91324.0,0.3608],[91319.0,0.67761874],[91318.0,0.07874718]],[[91329.0,0.05665002],[91332.0,0.1096032],[91336.0,0.0139],[91342.0,0.1095919],[91343.0,0.01392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597302718,[[91328.0,0.10576],[91327.0,0.1096086],[91324.0,0.3608],[91319.0,0.78723664],[91318.0,0.07874718]],[[91329.0,0.05665002],[91332.0,0.1096032],[91336.0,0.0139],[91342.0,0.1095919],[91343.0,0.01392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597302922,[[91328.0,0.10576],[91327.0,0.1096086],[91324.0,0.3608],[91319.0,0.4704179],[91312.0,0.07874718]],[[91329.0,0.05665002],[91332.0,0.1096032],[91336.0,0.0139],[91338.0,0.3608],[91342.0,0.1095919]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597303320,[[91328.0,0.10576],[91327.0,0.1096086],[91324.0,0.3608],[91319.0,0.4704179],[91313.0,0.16481485]],[[91329.0,0.05665002],[91332.0,0.1096032],[91336.0,0.0139],[91338.0,0.3608],[91342.0,0.1095919]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597304130,[[91328.0,0.10576],[91327.0,0.1096086],[91324.0,0.3608],[91319.0,0.4704179],[91313.0,0.17581244]],[[91329.0,0.05665002],[91336.0,0.0139],[91338.0,0.3608],[91360.0,0.35858717],[108020.0,0.00053233]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597304442,[[91328.0,0.10576],[91327.0,0.1096086],[91324.0,0.3608],[91319.0,0.4704179],[91314.0,0.07874718]],[[91329.0,0.05665002],[91333.0,0.1096022],[91336.0,0.0139],[91338.0,0.3608],[91350.0,0.1235027]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597304930,[[91328.0,0.10576],[91327.0,0.1096086],[91324.0,0.3608],[91319.0,0.4704179],[91315.0,0.18836968]],[[91329.0,0.05665002],[91333.0,0.1096022],[91336.0,0.0139],[91338.0,0.3608],[91350.0,0.1235027]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597305132,[[91328.0,0.10576],[91327.0,0.1096086],[91324.0,0.3608],[91319.0,0.4704179],[91315.0,0.18836968]],[[91329.0,0.05665002],[91335.0,0.1095997],[91336.0,0.0139],[91338.0,0.3608],[91350.0,0.1235027]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597305319,[[91328.0,0.10576],[91327.0,0.1096086],[91324.0,0.3608],[91319.0,0.4704179],[91316.0,0.07874718]],[[91329.0,0.05665002],[91335.0,0.1095997],[91336.0,0.0139],[91338.0,0.3608],[91350.0,0.1235027]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597305517,[[91328.0,0.11076],[91327.0,0.1096086],[91324.0,0.3608],[91319.0,0.71943507],[91316.0,0.07874718]],[[91329.0,0.05665002],[91336.0,0.0139],[91343.0,0.1235107],[91350.0,0.01392],[91357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597305720,[[91328.0,0.11076],[91327.0,0.1096086],[91324.0,0.3608],[91319.0,0.71943507],[91318.0,0.07874718]],[[91329.0,0.03502002],[91336.0,0.0139],[91343.0,0.01392],[91350.0,0.01392],[91356.0,0.03917975]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597305924,[[91328.0,0.11076],[91327.0,0.1096086],[91324.0,0.3608],[91319.0,0.79818225],[91310.0,0.09795757]],[[91329.0,0.01392002],[91336.0,0.0139],[91343.0,0.01392],[91350.0,0.01392],[91357.0,0.39997975]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597306124,[[91328.0,0.11076],[91327.0,0.1096086],[91324.0,0.3608],[91320.0,0.07874718],[91319.0,0.71943507]],[[91329.0,0.05665002],[91336.0,0.0139],[91343.0,0.01392],[91345.0,0.1095877],[91350.0,0.01392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597306318,[[91328.0,0.11076],[91327.0,0.1096086],[91324.0,0.3608],[91321.0,0.07874718],[91319.0,0.71943507]],[[91329.0,0.05665002],[91336.0,0.0139],[91343.0,0.01392],[91344.0,0.1095899],[91350.0,0.01392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597306521,[[91328.0,0.11076],[91327.0,0.1096086],[91324.0,0.3608],[91320.0,0.07874718],[91319.0,0.71943507]],[[91329.0,0.05665002],[91336.0,0.0139],[91343.0,0.01392],[91344.0,0.1095899],[91350.0,0.01392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597306722,[[91328.0,0.11076],[91327.0,0.1096086],[91324.0,0.3608],[91320.0,0.07874718],[91319.0,0.71943507]],[[91329.0,0.05665002],[91336.0,0.0139],[91343.0,0.01392],[91345.0,0.1095888],[91350.0,0.1235022]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597306927,[[91328.0,0.005],[91327.0,0.1096086],[91324.0,0.3608],[91320.0,0.07874718],[91319.0,0.71943507]],[[91329.0,0.05665002],[91333.0,0.1096027],[91336.0,0.0139],[91343.0,0.01392],[91345.0,0.1095888]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597307136,[[91328.0,0.11076],[91327.0,0.1096086],[91324.0,0.3608],[91323.0,0.07874718],[91319.0,0.71943507]],[[91329.0,0.05665002],[91335.0,0.1095997],[91336.0,0.0139],[91343.0,0.01392],[91345.0,0.1095888]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597307429,[[91328.0,0.005],[91324.0,0.43954718],[91319.0,0.3608],[91315.0,0.0977933],[91310.0,0.10979297]],[[91329.0,0.05665002],[91331.0,0.1096047],[91336.0,0.0139],[91341.0,0.1095933],[91343.0,0.1235103]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597307631,[[91328.0,0.07576],[91324.0,0.3608],[91322.0,0.18836228],[91319.0,0.3608],[91314.0,0.0977933]],[[91329.0,0.05665002],[91331.0,0.1096047],[91336.0,0.0139],[91341.0,0.1095933],[91343.0,0.01392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597307836,[[91328.0,0.07576],[91325.0,0.1096116],[91324.0,0.3608],[91322.0,0.07874718],[91319.0,0.3608]],[[91329.0,0.05665002],[91332.0,0.1096033],[91336.0,0.0139],[91341.0,0.1095933],[91343.0,0.01392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597308232,[[91328.0,0.07576],[91327.0,0.1096089],[91324.0,0.3608],[91319.0,0.3608],[91315.0,0.18837018]],[[91329.0,0.05665002],[91332.0,0.1096033],[91336.0,0.0139],[91341.0,0.1095933],[91343.0,0.01392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597308827,[[91328.0,0.07576],[91327.0,0.1096089],[91324.0,0.3608],[91319.0,0.3608],[91315.0,0.18837018]],[[91329.0,0.05665002],[91335.0,0.1096003],[91336.0,0.0139],[91343.0,0.01392],[91377.0,0.1095498]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597309128,[[91328.0,0.07576],[91327.0,0.1096089],[91324.0,0.3608],[91319.0,0.3608],[91315.0,0.18837018]],[[91329.0,0.05665002],[91335.0,0.1096003],[91336.0,0.0139],[91343.0,0.01392],[91371.0,0.09829296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597309320,[[91328.0,0.07576],[91327.0,0.1096089],[91324.0,0.3608],[91319.0,0.3608],[91315.0,0.18837018]],[[91329.0,0.05665002],[91336.0,0.1234993],[91343.0,0.01392],[91372.0,0.09829296],[91407.0,0.25556171]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597309518,[[91328.0,0.07576],[91327.0,0.1096089],[91324.0,0.3608],[91320.0,0.109617],[91319.0,0.3608]],[[91329.0,0.05665002],[91336.0,0.0139],[91343.0,0.01392],[91350.0,0.01392],[91360.0,0.24901717]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597309720,[[91328.0,0.07576],[91327.0,0.1096089],[91324.0,0.3608],[91320.0,0.109617],[91319.0,0.60981717]],[[91329.0,0.05665002],[91336.0,0.0139],[91343.0,0.01392],[91348.0,0.1095848],[91349.0,0.03917975]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597309926,[[91328.0,0.07576],[91327.0,0.1096089],[91324.0,0.3608],[91320.0,0.109617],[91319.0,0.60981717]],[[91329.0,0.05665002],[91336.0,0.0139],[91343.0,0.01392],[91348.0,0.1095848],[91351.0,0.03917975]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597310327,[[91328.0,0.07576],[91327.0,0.1096089],[91324.0,0.3608],[91320.0,0.109617],[91319.0,0.60981717]],[[91329.0,0.05665002],[91336.0,0.0139],[91343.0,0.01392],[91351.0,0.03917975],[91352.0,0.10958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597310526,[[91328.0,0.07576],[91327.0,0.1096089],[91324.0,0.3608],[91320.0,0.109617],[91319.0,0.68856435]],[[91329.0,0.05665002],[91336.0,0.0139],[91343.0,0.01392],[91352.0,0.03917975]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597310527,[[91328.0,0.07576],[91327.0,0.1096089],[91324.0,0.3608],[91320.0,0.109617],[91319.0,0.68856435]],[[91329.0,0.05665002],[91336.0,0.0139],[91343.0,0.01392],[91352.0,0.03917975],[91356.0,0.16813814]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597310834,[[91328.0,0.07576],[91327.0,0.1096089],[91324.0,0.3608],[91323.0,0.07874718],[91320.0,0.109617]],[[91329.0,0.05665002],[91336.0,0.0139],[91343.0,0.01392],[91356.0,0.03917975],[91360.0,0.05856274]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597311037,[[91328.0,0.07576],[91327.0,0.1096089],[91324.0,0.3608],[91323.0,0.07874718],[91320.0,0.109617]],[[91329.0,0.05665002],[91336.0,0.0139],[91343.0,0.01392],[91352.0,0.10958],[91356.0,0.03917975]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597311529,[[91328.0,0.07576],[91327.0,0.1096089],[91324.0,0.3608],[91323.0,0.07874718],[91320.0,0.109617]],[[91329.0,0.05665002],[91336.0,0.0139],[91343.0,0.01392],[91350.0,0.1235027],[91356.0,0.03917975]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597312633,[[91328.0,0.07576],[91327.0,0.1096089],[91324.0,0.3608],[91323.0,0.07874718],[91320.0,0.109617]],[[91329.0,0.05665002],[91336.0,0.0139],[91343.0,0.01392],[91348.0,0.1095844],[91350.0,0.01392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597313736,[[91328.0,0.07576],[91327.0,0.1096089],[91324.0,0.3608],[91323.0,0.07874718],[91320.0,0.109617]],[[91329.0,0.05665002],[91336.0,0.0139],[91343.0,0.01392],[91350.0,0.01392],[91352.0,0.1095803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597313935,[[91328.0,0.07576],[91327.0,0.1096089],[91324.0,0.3608],[91323.0,0.07874718],[91320.0,0.109617]],[[91329.0,0.05665002],[91336.0,0.0139],[91343.0,0.01392],[91350.0,0.01392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597313936,[[91328.0,0.07576],[91327.0,0.1096089],[91324.0,0.3608],[91323.0,0.07874718],[91320.0,0.109617]],[[91329.0,2e-08],[91336.0,0.0139],[91343.0,0.01392],[91350.0,0.01392],[91360.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597314243,[[91328.0,0.07576],[91327.0,0.1096089],[91325.0,0.07874718],[91324.0,0.3608],[91320.0,0.11961699]],[[91329.0,2e-08],[91336.0,0.0139],[91343.0,0.01392],[91350.0,0.01392],[91358.0,0.14875245]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597314444,[[91328.0,0.07576],[91327.0,0.1096089],[91326.0,0.07874718],[91324.0,0.3608],[91320.0,0.11961699]],[[91329.0,2e-08],[91336.0,0.0139],[91343.0,0.01392],[91350.0,0.01392],[91358.0,0.14875245]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597314639,[[91328.0,0.07576],[91327.0,0.1096089],[91326.0,0.07874718],[91324.0,0.3608],[91320.0,0.109617]],[[91329.0,2e-08],[91336.0,0.0139],[91343.0,0.01392],[91350.0,0.01392],[91356.0,0.1095756]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597314823,[[91328.0,0.07576],[91327.0,0.1096089],[91326.0,0.07874718],[91324.0,0.3608],[91320.0,0.11961699]],[[91329.0,2e-08],[91336.0,0.0139],[91343.0,0.01392],[91350.0,0.01392],[91356.0,0.1095756]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597315027,[[91328.0,0.07576],[91327.0,0.1096089],[91326.0,0.07874718],[91324.0,0.3608],[91320.0,0.11961699]],[[91329.0,2e-08],[91336.0,0.0139],[91343.0,0.01392],[91350.0,0.01392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597315028,[[91328.0,0.07576],[91327.0,0.1096089],[91326.0,0.07874718],[91324.0,0.3608],[91320.0,0.11961699]],[[91329.0,2e-08],[91336.0,0.0139],[91343.0,0.01392],[91350.0,0.01392],[91432.0,0.31453749]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597315335,[[91328.0,0.07576],[91327.0,0.1096089],[91326.0,0.07874718],[91324.0,0.3608],[91320.0,0.11961699]],[[91329.0,2e-08],[91336.0,0.0139],[91343.0,0.01392],[91350.0,0.01392],[91416.0,0.52]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597315533,[[91328.0,0.07576],[91327.0,0.1096089],[91324.0,0.3608],[91320.0,0.11961699],[90051.0,0.01006959]],[[91329.0,2e-08],[91336.0,0.0139],[91343.0,0.01392],[91350.0,0.01392],[91364.0,0.03917975]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597315732,[[91328.0,0.07576],[91327.0,0.1096089],[91324.0,0.3608],[91322.0,0.0977933],[91320.0,0.11961699]],[[91329.0,2e-08],[91336.0,0.0139],[91343.0,0.01392],[91350.0,0.01392],[91357.0,0.4703743]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597316134,[[91328.0,0.07576],[91327.0,0.1096089],[91324.0,0.3608],[91322.0,0.0977933],[91320.0,0.11961699]],[[91329.0,2e-08],[91336.0,0.0139],[91343.0,0.01392],[91350.0,0.01392],[91357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597316336,[[91328.0,0.07576],[91327.0,0.1096089],[91324.0,0.3608],[91323.0,0.0977933],[91320.0,0.11961699]],[[91329.0,2e-08],[91343.0,0.01392],[91350.0,0.01392],[91357.0,0.3608],[91360.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597316537,[[91328.0,0.07576],[91327.0,0.1096089],[91325.0,0.0977933],[91324.0,0.3608],[91320.0,0.11961699]],[[91329.0,2e-08],[91343.0,0.01392],[91350.0,0.01392],[91360.0,0.0127],[91369.0,0.1095598]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597316836,[[91328.0,0.07576],[91327.0,0.1096089],[91324.0,0.3608],[91320.0,0.25652761],[91314.0,0.16987695]],[[91329.0,2e-08],[91350.0,0.03541],[91360.0,0.0127],[91372.0,0.14873505],[91376.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597317036,[[91328.0,0.53600039],[91327.0,0.1096089],[91324.0,0.3608],[91323.0,0.13691062],[91320.0,0.22921699]],[[91329.0,2e-08],[91360.0,0.05544],[91371.0,0.1095565],[91374.0,0.03917975],[91376.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597317229,[[91328.0,0.53600039],[91327.0,0.1096089],[91324.0,0.3608],[91323.0,0.13691062],[91320.0,0.22921699]],[[91329.0,2e-08],[91360.0,0.05544],[91371.0,0.1095565],[91375.0,0.39997975],[91376.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597317428,[[91328.0,0.53600039],[91327.0,0.1096089],[91324.0,0.3608],[91323.0,0.13691062],[91320.0,0.22921699]],[[91329.0,2e-08],[91360.0,0.05544],[91369.0,0.1095592],[91375.0,0.3608],[91376.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597317631,[[91328.0,0.53600039],[91327.0,0.1096089],[91326.0,0.13691062],[91324.0,0.3608],[91320.0,0.11961699]],[[91329.0,2e-08],[91360.0,0.05544],[91369.0,0.1095592],[91375.0,0.3608],[91376.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597317837,[[91328.0,0.53800039],[91327.0,0.1096089],[91326.0,0.13691062],[91324.0,0.3608],[91320.0,0.11961699]],[[91329.0,2e-08],[91360.0,0.05544],[91369.0,0.1095592],[91375.0,0.3608],[91376.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597318237,[[91328.0,0.54000039],[91327.0,0.1096089],[91325.0,0.13691062],[91324.0,0.3608],[91320.0,0.11961699]],[[91329.0,2e-08],[91360.0,0.05544],[91375.0,0.3608],[91376.0,0.0127],[91384.0,0.07126274]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597318740,[[91328.0,0.54000039],[91327.0,0.1096089],[91326.0,0.13691062],[91324.0,0.3608],[91320.0,0.11961699]],[[91329.0,2e-08],[91360.0,0.05544],[91375.0,0.3608],[91376.0,0.0127],[91379.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597319232,[[91328.0,0.54000039],[91327.0,0.1096089],[91326.0,0.13691062],[91324.0,0.3608],[91320.0,0.11961699]],[[91329.0,2e-08],[91360.0,0.05544],[91375.0,0.3608],[91376.0,0.0127],[91378.0,0.1095486]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597319431,[[91328.0,0.54000039],[91327.0,0.1096089],[91325.0,0.13691062],[91324.0,0.3608],[91320.0,0.11961699]],[[91329.0,2e-08],[91360.0,0.05544],[91375.0,0.3608],[91376.0,0.0127],[91381.0,0.14872455]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597319939,[[91359.0,0.1095708],[91342.0,0.2191824],[91340.0,0.00999999],[91329.0,0.1096065],[91328.0,0.54000039]],[[91360.0,0.05544],[91375.0,0.3608],[91376.0,0.0127],[91384.0,0.1222411],[91387.0,0.03917975]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597320139,[[91359.0,0.5760908],[91355.0,0.3608],[91352.0,0.1095783],[91351.0,0.0787001],[91350.0,0.24901717]],[[91360.0,0.05544],[91375.0,0.3608],[91376.0,0.0127],[91382.0,0.1095441],[91384.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597320339,[[91359.0,0.5760908],[91355.0,0.3608],[91352.0,0.1095783],[91350.0,0.24901717],[91349.0,0.0787001]],[[91360.0,0.05544],[91375.0,0.3608],[91376.0,0.0127],[91382.0,0.1095441],[91384.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597320540,[[91359.0,0.5760908],[91355.0,0.3608],[91352.0,0.1095783],[91350.0,0.24901717],[91349.0,0.0787001]],[[91360.0,0.0127],[91375.0,0.3608],[91376.0,0.0127],[91384.0,0.0127],[91386.0,0.1095396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597320737,[[91363.0,0.1095655],[91359.0,0.46652],[91357.0,0.08897947],[91355.0,0.3608],[91352.0,0.1095783]],[[91364.0,0.04274],[91375.0,0.3608],[91376.0,0.0127],[91384.0,0.0127],[91390.0,0.03917975]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597320945,[[91363.0,0.1095655],[91359.0,0.46652],[91357.0,0.08897947],[91355.0,0.3608],[91354.0,0.00016418]],[[91364.0,0.04274],[91375.0,0.3608],[91376.0,0.0127],[91384.0,0.0127],[91390.0,0.03917975]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597320946,[[91363.0,0.1095655],[91359.0,0.46652],[91357.0,0.08897947],[91355.0,0.3608],[91354.0,0.00016418]],[[91364.0,0.04274],[91373.0,0.00016418],[91375.0,0.3608],[91376.0,0.0127],[91380.0,0.1095461]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597321138,[[91363.0,0.1095655],[91359.0,0.46652],[91357.0,0.08897947],[91355.0,0.37186863],[91354.0,0.00016418]],[[91364.0,0.04274],[91373.0,0.00016418],[91375.0,0.3608],[91376.0,0.0127],[91378.0,0.1095488]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597321543,[[91363.0,0.1095655],[91359.0,0.46752],[91357.0,0.08897947],[91355.0,0.37186863],[91354.0,0.00016418]],[[91364.0,0.04274],[91373.0,0.00016418],[91375.0,0.3608],[91376.0,0.0127],[91378.0,0.1095488]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597321942,[[91363.0,0.1095655],[91359.0,0.46852],[91357.0,0.08897947],[91355.0,0.37186863],[91354.0,0.00016418]],[[91364.0,0.04274],[91373.0,0.00016418],[91375.0,0.3608],[91376.0,0.0127],[91378.0,0.1095488]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597322145,[[91363.0,0.1095655],[91359.0,0.46852],[91357.0,0.08897947],[91355.0,0.37186863],[91354.0,0.00016418]],[[91364.0,0.04274],[91373.0,0.00016418],[91375.0,0.3608],[91376.0,0.1222511],[91434.0,0.5474095]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597322445,[[91359.0,0.46752],[91358.0,0.1095713],[91355.0,0.3608],[91354.0,0.00016418],[91350.0,0.24901717]],[[91360.0,0.05544],[91368.0,0.1222604],[91373.0,0.00016418],[91375.0,0.3608],[91376.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597322647,[[91359.0,0.46752],[91358.0,0.1095713],[91355.0,0.3608],[91354.0,0.00016418],[91350.0,0.35859817]],[[91360.0,0.05544],[91368.0,0.0127],[91373.0,0.00016418],[91375.0,0.3608],[91376.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597322844,[[91359.0,0.46752],[91358.0,0.1095713],[91355.0,0.3608],[91354.0,0.00016418],[91351.0,0.01108066]],[[91360.0,0.05544],[91368.0,0.0127],[91373.0,0.10971888],[91375.0,0.3608],[91376.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597323038,[[91359.0,0.46652],[91358.0,0.1095713],[91355.0,0.3608],[91354.0,0.00016418],[91351.0,0.01108066]],[[91360.0,0.05544],[91368.0,0.0127],[91373.0,0.10971888],[91375.0,0.3608],[91376.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597323547,[[91359.0,0.46652],[91358.0,0.1095713],[91355.0,0.3608],[91354.0,0.00016418],[89155.0,0.00161464]],[[91360.0,0.05544],[91368.0,0.0127],[91373.0,0.10971888],[91375.0,0.3608],[91376.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597323734,[[91359.0,0.46652],[91358.0,0.1095713],[91355.0,0.3608],[91354.0,0.00016418],[91286.0,0.31321243]],[[91360.0,0.05544],[91368.0,0.0127],[91373.0,0.10971888],[91375.0,0.3608],[91376.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597323934,[[91359.0,0.46752],[91358.0,0.1095713],[91355.0,0.3608],[91354.0,0.00016418],[91314.0,0.06025275]],[[91360.0,0.05544],[91368.0,0.0127],[91373.0,0.10971888],[91375.0,0.3608],[91376.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597324135,[[91359.0,0.46752],[91358.0,0.1095713],[91355.0,0.3608],[91354.0,0.00016418],[91351.0,0.01103088]],[[91360.0,0.05544],[91368.0,0.0127],[91373.0,0.10971888],[91375.0,0.3608],[91376.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597324351,[[91359.0,0.46852],[91358.0,0.1095713],[91355.0,0.3608],[91354.0,0.00016418],[91345.0,0.0787001]],[[91360.0,0.05544],[91368.0,0.0127],[91373.0,0.10971888],[91375.0,0.3608],[91376.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597324732,[[91359.0,0.46852],[91358.0,0.1095713],[91355.0,0.3608],[91354.0,0.00016418],[91345.0,0.0787001]],[[91360.0,0.05544],[91368.0,0.0127],[91373.0,0.00016418],[91375.0,0.3608],[91376.0,0.1222505]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597324936,[[91359.0,0.46852],[91358.0,0.1095713],[91355.0,0.3608],[91354.0,0.00016418],[91353.0,0.08788781]],[[91360.0,0.05544],[91368.0,0.0127],[91373.0,0.00016418],[91375.0,0.3608],[91376.0,0.1222505]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597326248,[[91359.0,0.46852],[91358.0,0.1095713],[91355.0,0.3608],[91354.0,0.00016418],[91353.0,0.08788781]],[[91360.0,0.05544],[91368.0,0.0127],[91373.0,0.00016418],[91374.0,0.1095532],[91375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597326546,[[91359.0,0.47071803],[91358.0,0.1095713],[91355.0,0.3608],[91354.0,0.00016418],[91353.0,0.08788781]],[[91360.0,0.05544],[91368.0,0.0127],[91373.0,0.00016418],[91374.0,0.1095532],[91375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597326748,[[91359.0,0.47071803],[91358.0,0.1095713],[91355.0,0.3608],[91354.0,0.00016418],[91353.0,0.08788781]],[[91360.0,0.05544],[91368.0,0.0127],[91373.0,0.00016418],[91375.0,0.3608],[91377.0,0.1095501]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597326933,[[91359.0,0.47334252],[91358.0,0.1095713],[91355.0,0.3608],[91354.0,0.00016418],[91353.0,0.09077475]],[[91360.0,0.05544],[91368.0,0.0127],[91373.0,0.00016418],[91375.0,0.3608],[91377.0,0.1095501]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597327745,[[91359.0,0.47334252],[91358.0,0.1095713],[91355.0,0.3608],[91354.0,0.00016418],[91353.0,0.09077475]],[[91360.0,0.0127],[91368.0,0.0127],[91373.0,0.00016418],[91375.0,0.3608],[91386.0,0.1095395]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597327946,[[91359.0,0.47334252],[91358.0,0.1095713],[91355.0,0.3608],[91354.0,0.00016418],[91353.0,0.09077475]],[[91360.0,0.0127],[91368.0,0.0127],[91373.0,0.00016418],[91375.0,0.3608],[91384.0,0.1222411]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597328549,[[91359.0,0.47334252],[91358.0,0.1095713],[91355.0,0.3608],[91354.0,0.00016418],[91353.0,0.09077475]],[[91360.0,0.0127],[91368.0,0.0127],[91373.0,0.00016418],[91382.0,0.1095436],[91384.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597328738,[[91359.0,0.47334252],[91358.0,0.1095713],[91355.0,0.3608],[91354.0,0.00016418],[91353.0,0.09077475]],[[91360.0,0.03419],[91368.0,0.0127],[91373.0,0.00016418],[91382.0,0.1095436],[91383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597329134,[[91359.0,0.47334252],[91358.0,0.1095713],[91355.0,0.3608],[91354.0,0.00016418],[91353.0,0.09077475]],[[91360.0,0.0127],[91368.0,0.0127],[91373.0,0.00016418],[91383.0,0.3608],[91385.0,0.1095403]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597329339,[[91359.0,0.47334252],[91358.0,0.1095713],[91355.0,0.3608],[91354.0,0.00016418],[91353.0,0.09077475]],[[91360.0,0.0127],[91368.0,0.0127],[91373.0,0.00016418],[91383.0,0.3608],[91398.0,0.03917975]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597329549,[[91359.0,0.47334252],[91358.0,0.1095713],[91355.0,0.3608],[91354.0,0.00016418],[91353.0,0.09077475]],[[91360.0,0.0127],[91368.0,0.0127],[91373.0,0.00016418],[91382.0,0.1095434],[91383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597329748,[[91359.0,0.47334252],[91358.0,0.1095713],[91355.0,0.3608],[91354.0,0.00016418],[91353.0,0.09077475]],[[91360.0,0.05544],[91368.0,0.0127],[91373.0,0.00016418],[91383.0,0.3608],[91389.0,0.1095351]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597329952,[[91359.0,0.47334252],[91358.0,0.1095713],[91355.0,0.3608],[91354.0,0.00016418],[91353.0,0.09077475]],[[91360.0,0.05544],[91368.0,0.0127],[91373.0,0.00016418],[91383.0,0.3608],[91384.0,0.1222409]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597330451,[[91359.0,0.47334252],[91358.0,0.1095713],[91355.0,0.3608],[91354.0,0.00016418],[91353.0,0.09077475]],[[91360.0,0.05544],[91368.0,0.0127],[91370.0,0.1095583],[91373.0,0.00016418],[91383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597330650,[[91359.0,0.47334252],[91358.0,0.1095713],[91355.0,0.3608],[91354.0,0.00016418],[91353.0,0.09077475]],[[91360.0,0.05544],[91368.0,0.0127],[91373.0,0.00016418],[91383.0,0.3608],[91400.0,0.24901717]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597330849,[[91359.0,0.47334252],[91358.0,0.1095713],[91355.0,0.3608],[91354.0,0.00016418],[91353.0,0.09077475]],[[91360.0,0.05544],[91368.0,0.0127],[91372.0,0.1095564],[91373.0,0.00016418],[91383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597331248,[[91359.0,0.47334252],[91355.0,0.470375],[91354.0,0.00016418],[91353.0,0.09077475],[91344.0,0.1095888]],[[91360.0,0.05544],[91365.0,0.1095642],[91368.0,0.0127],[91373.0,0.00016418],[91379.0,0.1095471]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597331552,[[91359.0,0.47334252],[91356.0,0.1095738],[91355.0,0.3608],[91354.0,0.00016418],[91353.0,0.09077475]],[[91360.0,0.05544],[91363.0,0.1095662],[91368.0,0.0127],[91372.0,0.3608],[91373.0,0.00016418]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597331754,[[91359.0,0.47334252],[91358.0,0.1095714],[91355.0,0.3608],[91354.0,0.00016418],[91353.0,0.09077475]],[[91360.0,0.05544],[91368.0,0.0127],[91372.0,0.3608],[91373.0,0.00016418],[91397.0,0.1095256]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597331943,[[91359.0,0.47334252],[91358.0,0.1095714],[91355.0,0.3608],[91354.0,0.00016418],[91353.0,0.00288694]],[[91360.0,0.05544],[91368.0,0.0127],[91372.0,0.3608],[91373.0,0.00016418],[91395.0,0.03917975]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597332250,[[91359.0,0.47334252],[91358.0,0.1095714],[91355.0,0.3608],[91354.0,0.00016418],[91353.0,0.00288694]],[[91360.0,0.05544],[91368.0,0.0127],[91369.0,0.1095596],[91372.0,0.3608],[91373.0,0.00016418]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597332961,[[91359.0,0.47334252],[91358.0,0.1095714],[91355.0,0.3608],[91354.0,0.00016418],[91353.0,0.00288694]],[[91360.0,0.05544],[91368.0,0.0127],[91372.0,0.4703557],[91373.0,0.00016418],[91418.0,0.20779316]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597334242,[[91359.0,0.47334252],[91358.0,0.1095714],[91355.0,0.3608],[91354.0,0.00016418],[91353.0,0.00288694]],[[91360.0,0.05544],[91368.0,0.0127],[91370.0,0.1095583],[91372.0,0.3608],[91373.0,0.00016418]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597334444,[[91359.0,0.47334252],[91358.0,0.1095714],[91355.0,0.3608],[91354.0,0.00016418],[91353.0,0.00288694]],[[91360.0,0.05544],[91368.0,0.1222609],[91372.0,0.3608],[91373.0,0.00016418],[91396.0,0.1095266]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597334953,[[91359.0,0.47334252],[91358.0,0.1095714],[91355.0,0.3608],[91354.0,0.00016418],[91353.0,0.00288694]],[[91360.0,0.05544],[91366.0,0.1095634],[91368.0,0.0127],[91372.0,0.3608],[91373.0,0.00016418]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597335455,[[91359.0,0.47334252],[91358.0,0.1095714],[91355.0,0.3608],[91354.0,0.00016418],[91353.0,0.00288694]],[[91360.0,0.05544],[91368.0,0.0127],[91369.0,0.1095595],[91372.0,0.3608],[91373.0,0.00016418]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597335656,[[91359.0,0.47334252],[91358.0,0.1095714],[91355.0,0.3608],[91354.0,0.00016418],[91353.0,0.00288694]],[[91360.0,0.05544],[91368.0,0.0127],[91372.0,0.3608],[91373.0,0.00016418],[91384.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597336158,[[91359.0,0.47334252],[91358.0,0.1095714],[91355.0,0.3608],[91354.0,0.00016418],[91353.0,0.00288694]],[[91360.0,0.05544],[91368.0,0.0127],[91372.0,0.3608],[91373.0,0.00016418],[91377.0,0.1095501]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597336660,[[91359.0,0.47334252],[91358.0,0.1095714],[91355.0,0.3608],[91354.0,0.00016418],[91353.0,0.00288694]],[[91360.0,0.05544],[91368.0,0.0127],[91372.0,0.3608],[91373.0,0.10971858],[91401.0,0.1095205]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597338358,[[91359.0,0.47334252],[91358.0,0.1095714],[91355.0,0.3608],[91354.0,0.00016418],[91353.0,0.00288694]],[[91360.0,0.05544],[91368.0,0.0127],[91372.0,0.3608],[91373.0,0.10971858],[91398.0,0.05856274]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597339358,[[91359.0,0.47334252],[91358.0,0.1095714],[91355.0,0.3608],[91354.0,0.00016418],[91353.0,0.00288694]],[[91360.0,0.05544],[91368.0,0.0127],[91372.0,0.3608],[91373.0,0.10971858],[91392.0,0.03917975]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597339547,[[91359.0,0.47334252],[91358.0,0.1095714],[91354.0,0.00016418],[91353.0,0.00288694]],[[91360.0,0.05544],[91368.0,0.0127],[91372.0,0.3608],[91373.0,0.10971858],[91392.0,0.03917975]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597339548,[[91359.0,0.47334252],[91358.0,0.1095714],[91354.0,0.00016418],[91353.0,0.00288694],[91348.0,0.3608]],[[91360.0,0.05544],[91368.0,0.0127],[91372.0,0.3608],[91373.0,0.10971858],[91392.0,0.03917975]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597339953,[[91359.0,0.47334252],[91358.0,0.1095714],[91354.0,0.00016418],[91353.0,0.00288694],[91348.0,0.3608]],[[91360.0,0.05544],[91368.0,0.0127],[91372.0,0.3608],[91373.0,0.10971858],[91393.0,0.03917975]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597340354,[[91359.0,0.47334252],[91358.0,0.1095714],[91354.0,0.00016418],[91353.0,0.00288694],[91348.0,0.3608]],[[91360.0,0.05544],[91368.0,0.0127],[91372.0,0.3608],[91373.0,0.10971858],[91392.0,0.03917975]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597341265,[[91359.0,0.47334252],[91358.0,0.1095714],[91354.0,0.00016418],[91353.0,0.00288694],[91348.0,0.4395001]],[[91360.0,0.05544],[91368.0,0.0127],[91372.0,0.3608],[91373.0,0.10971858],[91391.0,0.03917975]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597341772,[[91359.0,0.47334252],[91358.0,0.1095714],[91354.0,0.00016418],[91353.0,0.00288694],[91348.0,0.4395001]],[[91360.0,0.05544],[91368.0,0.0127],[91372.0,0.3608],[91373.0,0.10971858],[91389.0,0.1095349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597341979,[[91359.0,0.47334252],[91358.0,0.1095714],[91354.0,0.00016418],[91353.0,0.00288694],[91348.0,0.4395001]],[[91360.0,0.05544],[91368.0,0.0127],[91372.0,0.3608],[91373.0,0.10971858],[91383.0,0.4703422]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597342369,[[91359.0,0.47334252],[91358.0,0.1095714],[91354.0,0.00016418],[91353.0,0.00288694],[91349.0,0.0787001]],[[91360.0,0.05544],[91368.0,0.0127],[91372.0,0.3608],[91373.0,0.10971858],[91383.0,0.4703422]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597342877,[[91359.0,0.47334252],[91358.0,0.1095714],[91354.0,0.00016418],[91353.0,0.00288694],[91350.0,0.15834392]],[[91360.0,0.05544],[91368.0,0.0127],[91372.0,0.3608],[91373.0,0.10971858],[91383.0,0.4703422]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597343073,[[91359.0,0.47334252],[91358.0,0.1095714],[91354.0,0.00016418],[91353.0,0.00288694],[91350.0,0.15834392]],[[91360.0,0.05544],[91368.0,0.0127],[91371.0,0.1095564],[91372.0,0.3608],[91373.0,0.00016418]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597343270,[[91359.0,0.47334252],[91358.0,0.1095714],[91354.0,0.00016418],[91353.0,0.00288694],[91350.0,0.23704402]],[[91360.0,0.05544],[91368.0,0.0127],[91371.0,0.1095564],[91372.0,0.3608],[91373.0,0.00016418]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597343479,[[91359.0,0.47334252],[91358.0,0.1095714],[91354.0,0.00016418],[91353.0,0.00288694],[91350.0,0.23704402]],[[91360.0,0.05544],[91368.0,0.0127],[91372.0,0.3608],[91373.0,0.00016418],[91403.0,0.08941827]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597343772,[[91359.0,0.47334252],[91358.0,0.1095714],[91354.0,0.00016418],[91353.0,0.00288694],[91352.0,0.08936104]],[[91360.0,0.05544],[91363.0,0.1095663],[91368.0,0.0127],[91372.0,0.3608],[91373.0,0.00016418]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597344277,[[91359.0,0.47334252],[91358.0,0.1095714],[91354.0,0.00016418],[91353.0,0.00288694],[91352.0,0.16806114]],[[91360.0,0.05544],[91363.0,0.1095663],[91368.0,0.0127],[91372.0,0.3608],[91373.0,0.00016418]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597344873,[[91359.0,0.47334252],[91356.0,0.1095743],[91354.0,0.00016418],[91353.0,0.00288694],[91352.0,0.0787001]],[[91360.0,0.05544],[91361.0,0.1095689],[91368.0,0.0127],[91371.0,0.1095575],[91372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597345174,[[91359.0,0.58291332],[91354.0,0.00016418],[91353.0,0.00288694],[91351.0,0.0787001],[91346.0,0.1095854]],[[91360.0,0.05544],[91364.0,0.1095658],[91368.0,0.0127],[91372.0,0.3608],[91379.0,0.1095469]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597345369,[[91359.0,0.58291332],[91354.0,0.00016418],[91353.0,0.00288694],[91352.0,0.0787001],[91350.0,0.26792482]],[[91360.0,0.05544],[91366.0,0.1095625],[91368.0,0.0127],[91372.0,0.3608],[91379.0,0.1095469]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597345974,[[91359.0,0.58291332],[91354.0,0.00016418],[91353.0,0.00288694],[91352.0,0.0787001],[91350.0,0.26792482]],[[91360.0,0.05544],[91368.0,0.0127],[91372.0,0.3608],[91379.0,0.1095469],[91380.0,0.01351]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597346177,[[91359.0,0.58291332],[91354.0,0.00016418],[91353.0,0.00288694],[91352.0,0.0787001],[91350.0,0.26792482]],[[91360.0,0.05544],[91368.0,0.0127],[91371.0,0.1095567],[91372.0,0.3608],[91380.0,0.01351]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597346371,[[91359.0,0.58291332],[91354.0,0.00016418],[91353.0,0.00288694],[91350.0,0.26792482]],[[91360.0,0.05544],[91368.0,0.0127],[91371.0,0.1095567],[91372.0,0.3608],[91380.0,0.01351]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597346372,[[91359.0,0.58291332],[91354.0,0.07886428],[91353.0,0.00288694],[91350.0,0.26792482],[91345.0,0.09837512]],[[91360.0,0.05544],[91368.0,0.0127],[91371.0,0.1095567],[91372.0,0.3608],[91380.0,0.01351]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597346580,[[91359.0,0.58291332],[91354.0,0.07886428],[91353.0,0.00288694],[91350.0,0.26792482],[91345.0,0.09837512]],[[91360.0,0.05544],[91368.0,0.1222603],[91372.0,0.3608],[91378.0,0.1095489],[91380.0,0.01351]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597347068,[[91359.0,0.47334252],[91354.0,0.07886428],[91353.0,0.00288694],[91350.0,0.15834392],[91345.0,0.09837512]],[[91360.0,0.05544],[91364.0,0.1095657],[91368.0,0.0127],[91372.0,0.3608],[91374.0,0.1095538]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597347268,[[91359.0,0.47334252],[91354.0,0.07886428],[91353.0,0.00288694],[91350.0,0.15834392],[91345.0,0.09837512]],[[91360.0,0.1650096],[91368.0,0.1222603],[91370.0,0.15834392],[91372.0,0.3608],[91374.0,0.1095538]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597347476,[[91359.0,0.47334252],[91354.0,0.07886428],[91353.0,0.00288694],[91350.0,0.15834392],[91345.0,0.09837512]],[[91360.0,0.1650096],[91368.0,0.1222603],[91370.0,0.15834392],[91372.0,0.3608],[91400.0,0.1095219]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597347683,[[91359.0,0.47334252],[91354.0,0.07886428],[91353.0,0.00288694],[91344.0,0.18720071],[91340.0,0.16133585]],[[91360.0,0.1650096],[91368.0,0.1222603],[91370.0,0.15834392],[91372.0,0.3608],[91380.0,0.05268975]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597347879,[[91359.0,0.47334252],[91354.0,0.00016418],[91353.0,0.00288694],[91351.0,0.0787001],[91344.0,0.08882559]],[[91360.0,0.1650096],[91368.0,0.1222603],[91370.0,0.15834392],[91372.0,0.3608],[91377.0,0.03917975]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597348079,[[91359.0,0.47334252],[91354.0,0.00016418],[91353.0,0.00288694],[91350.0,0.0787001],[91344.0,0.08882559]],[[91360.0,0.1650096],[91368.0,0.1222603],[91370.0,0.15834392],[91372.0,0.3608],[91377.0,0.03917975]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597348270,[[91359.0,0.11254252],[91354.0,0.00016418],[91353.0,0.00288694],[91351.0,0.0787001],[91344.0,0.08882559]],[[91360.0,0.1650096],[91368.0,0.1222603],[91370.0,0.15834392],[91372.0,0.3608],[91377.0,0.03917975]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597348577,[[91359.0,0.11254252],[91354.0,0.00016418],[91353.0,0.00288694],[91347.0,0.08160141],[91341.0,0.1095921]],[[91360.0,0.19199611],[91364.0,0.3608],[91368.0,0.1222603],[91370.0,0.15834392],[91372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597348884,[[91359.0,0.07754252],[91357.0,0.1095732],[91354.0,0.00016418],[91353.0,0.00288694],[91347.0,0.08160141]],[[91360.0,0.08242651],[91362.0,0.1095679],[91364.0,0.3608],[91368.0,0.0127],[91370.0,0.15834392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597349073,[[91359.0,0.10982252],[91357.0,0.1095732],[91354.0,0.00016418],[91353.0,0.00288694],[91350.0,0.15834392]],[[91360.0,0.08242651],[91364.0,0.3608],[91368.0,0.0127],[91373.0,0.03934393],[91380.0,0.17185392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597349274,[[91359.0,0.10982252],[91357.0,0.4703732],[91354.0,0.00016418],[91353.0,0.00288694],[91351.0,0.1095801]],[[91360.0,0.05544],[91368.0,0.0127],[91372.0,0.4703556],[91373.0,0.00016418],[91374.0,0.03917975]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597349580,[[91359.0,0.10982252],[91357.0,0.4703732],[91354.0,0.00016418],[91353.0,0.00288694],[91351.0,0.1095801]],[[91360.0,0.05544],[91368.0,0.0127],[91372.0,0.3608],[91373.0,0.00016418],[91374.0,0.1095535]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597350482,[[91367.0,0.1418412],[91360.0,0.1095696],[91359.0,0.07754252],[91357.0,0.3608],[91354.0,0.00016418]],[[91368.0,0.05621],[91372.0,0.3608],[91373.0,0.00016418],[91375.0,0.1095518],[91376.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597350773,[[91367.0,0.10791803],[91359.0,0.00462449],[91357.0,0.3608],[91354.0,0.10974038],[91350.0,0.15834392]],[[91368.0,0.05621],[91372.0,0.3608],[91373.0,0.00016418],[91376.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597350774,[[91367.0,0.10791803],[91359.0,0.00462449],[91357.0,0.3608],[91354.0,0.10974038],[91350.0,0.15834392]],[[91368.0,0.0831865],[91369.0,0.1095592],[91372.0,0.3608],[91373.0,0.00016418],[91376.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597350965,[[91367.0,0.10791803],[91359.0,0.00462449],[91357.0,0.3608],[91354.0,0.10974038],[91350.0,0.15834392]],[[91368.0,0.0831865],[91369.0,0.1095592],[91372.0,0.3608],[91373.0,0.00016418],[91374.0,0.1095531]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597351173,[[91367.0,0.10791803],[91359.0,0.00462449],[91357.0,0.3608],[91356.0,0.1095742],[91354.0,0.00016418]],[[91368.0,0.0831865],[91369.0,0.1095592],[91372.0,0.3608],[91373.0,0.00016418],[91374.0,0.1095531]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597351471,[[91367.0,0.10791803],[91359.0,0.00462449],[91357.0,0.3608],[91354.0,0.00016418],[91351.0,0.1095798]],[[91368.0,0.0831865],[91372.0,0.3608],[91373.0,0.00016418],[91376.0,0.0127],[91378.0,0.03917975]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597351681,[[91367.0,0.10791803],[91365.0,0.1095636],[91359.0,0.00362449],[91357.0,0.3608],[91354.0,0.00016418]],[[91368.0,0.0831865],[91372.0,0.3608],[91373.0,0.10971888],[91376.0,0.0127],[91378.0,0.03917975]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597351885,[[91367.0,0.12405803],[91365.0,0.1095636],[91359.0,0.00262449],[91357.0,0.3608],[91356.0,0.1095743]],[[91368.0,0.0831865],[91372.0,0.3608],[91373.0,0.00016418],[91376.0,0.122251],[91378.0,0.03917975]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597352072,[[91367.0,0.12405803],[91365.0,0.1095636],[91359.0,0.00262449],[91357.0,0.3608],[91356.0,0.1095743]],[[91368.0,0.0831865],[91372.0,0.3608],[91373.0,0.00016418],[91374.0,0.109553],[91376.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597352380,[[91367.0,0.12405803],[91365.0,0.1095636],[91359.0,0.00262449],[91357.0,0.3608],[91356.0,0.1095743]],[[91368.0,0.0831865],[91372.0,0.3608],[91373.0,0.00016418],[91376.0,0.0127],[91377.0,0.1095501]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597352678,[[91367.0,0.12405803],[91365.0,0.1095636],[91359.0,0.00262449],[91358.0,0.15834392],[91357.0,0.3608]],[[91368.0,0.0831865],[91372.0,0.3608],[91373.0,0.00016418],[91376.0,0.0127],[91377.0,0.1095501]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597352871,[[91367.0,0.12405803],[91365.0,0.1095636],[91361.0,0.1095678],[91359.0,0.00262449],[91358.0,0.15834392]],[[91368.0,0.0831865],[91372.0,0.3608],[91373.0,0.00016418],[91376.0,0.0127],[91378.0,0.1095481]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597353275,[[91367.0,0.14019803],[91365.0,0.1095636],[91361.0,0.1095678],[91359.0,0.00262449],[91358.0,0.15834392]],[[91368.0,0.0831865],[91372.0,0.3608],[91373.0,0.00016418],[91376.0,0.0127],[91380.0,0.01351]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597353467,[[91367.0,0.14019803],[91365.0,0.1095636],[91361.0,0.1095678],[91359.0,0.00262449],[91358.0,0.15834392]],[[91368.0,0.0486065],[91372.0,0.3608],[91373.0,0.00016418],[91376.0,0.0127],[91380.0,0.01351]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597353671,[[91368.0,0.10956],[91367.0,0.50099803],[91361.0,0.1095678],[91359.0,0.00262449],[91358.0,0.15834392]],[[91373.0,0.00016418],[91376.0,0.0127],[91380.0,0.01351],[91386.0,0.16810124],[91391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597353871,[[91372.0,0.14403323],[91368.0,0.10956],[91367.0,0.46652],[91362.0,0.0787001],[91361.0,0.1095678]],[[91373.0,0.04367418],[91376.0,0.0127],[91380.0,0.01351],[91384.0,0.1095416],[91391.0,0.39997975]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597354072,[[91372.0,0.14403323],[91368.0,0.10956],[91367.0,0.46652],[91363.0,0.0787001],[91361.0,0.1095678]],[[91373.0,0.04367418],[91376.0,0.0127],[91380.0,0.01351],[91387.0,0.1095383],[91391.0,0.39997975]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597354383,[[91372.0,0.14403323],[91368.0,0.10956],[91367.0,0.46652],[91362.0,0.0787001],[91361.0,0.1095678]],[[91373.0,0.04367418],[91376.0,0.0127],[91380.0,0.01351],[91387.0,0.1095383],[91391.0,0.39997975]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597354880,[[91372.0,0.14403323],[91368.0,0.10956],[91367.0,0.46652],[91363.0,0.0787001],[91361.0,0.1095678]],[[91373.0,0.00016418],[91380.0,0.01351],[91391.0,0.39997975],[91392.0,0.01351],[91400.0,0.01351]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597355076,[[91372.0,0.14403323],[91368.0,0.10956],[91367.0,0.82732],[91365.0,0.0787001],[91361.0,0.1095678]],[[91373.0,0.00016418],[91391.0,0.3608],[91392.0,0.01351],[91394.0,0.03917975],[91397.0,0.109526]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597355282,[[91372.0,0.14403323],[91368.0,0.11763],[91367.0,0.82732],[91365.0,0.0787001],[91361.0,0.1095678]],[[91373.0,0.00016418],[91391.0,0.3608],[91392.0,0.01351],[91395.0,0.03917975],[91400.0,0.07207274]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597355974,[[91372.0,0.14403323],[91368.0,0.1963301],[91367.0,0.82732],[91361.0,0.1095678],[91357.0,0.09837512]],[[91373.0,0.00016418],[91391.0,0.3608],[91392.0,0.01351],[91398.0,0.03917975],[91400.0,0.01351]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597356167,[[91372.0,0.14403323],[91369.0,0.0787001],[91368.0,0.11763],[91367.0,0.82732],[91361.0,0.1095678]],[[91373.0,0.00016418],[91391.0,0.3608],[91392.0,0.01351],[91399.0,0.03917975],[91400.0,0.01351]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597356373,[[91399.0,0.1414829],[91391.0,0.1095325],[91382.0,0.1095431],[91373.0,0.1095536],[91372.0,0.49142576]],[[91400.0,0.01351]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597356374,[[91399.0,0.1414829],[91391.0,0.1095325],[91382.0,0.1095431],[91373.0,0.1095536],[91372.0,0.49142576]],[[91400.0,0.05702],[91401.0,0.03917975],[91403.0,0.3608],[91405.0,0.05856274],[91411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597356581,[[91399.0,0.14368093],[91394.0,0.3608],[91393.0,0.10572],[91391.0,0.1095325],[91390.0,0.15834392]],[[91400.0,0.08400081],[91403.0,0.3608],[91404.0,0.03917975],[91409.0,0.05856274],[91411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597356876,[[91399.0,0.14368093],[91394.0,0.3608],[91393.0,0.10572],[91390.0,0.15834392],[91375.0,0.0787001]],[[91400.0,0.08400081],[91403.0,0.3608],[91407.0,0.03917975],[91411.0,0.3608],[91412.0,0.05856274]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597357085,[[91399.0,0.14368093],[91394.0,0.3608],[91393.0,0.10572],[91390.0,0.15834392],[91387.0,0.1095362]],[[91400.0,0.08400081],[91403.0,0.3608],[91407.0,0.03917975],[91409.0,0.1095115],[91411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597357283,[[91399.0,0.00219803],[91394.0,0.3608],[91393.0,0.10572],[91390.0,0.15834392],[91386.0,0.109538]],[[91400.0,0.08400081],[91403.0,0.3608],[91408.0,0.05268975],[91410.0,0.1095097],[91411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597357483,[[91399.0,0.00219803],[91394.0,0.3608],[91393.0,0.10572],[91390.0,0.15834392],[91386.0,0.1095375]],[[91400.0,0.08500081],[91401.0,0.1095209],[91403.0,0.3608],[91406.0,0.03945326],[91408.0,0.01351]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597357878,[[91399.0,0.00219803],[91394.0,0.3608],[91393.0,0.10572],[91390.0,0.1585081],[91386.0,0.1095375]],[[91400.0,0.08500081],[91401.0,0.1095209],[91403.0,0.3608],[91406.0,0.03945326],[91408.0,0.01351]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597358178,[[91399.0,0.00219803],[91394.0,0.3608],[91393.0,0.10572],[91390.0,0.1585081],[91388.0,0.1095352]],[[91400.0,0.08500081],[91401.0,0.1095209],[91403.0,0.3608],[91406.0,0.00027351],[91408.0,0.01351]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597358384,[[91399.0,0.00219803],[91394.0,0.3608],[91393.0,0.10572],[91390.0,0.1585081],[91365.0,0.09837512]],[[91400.0,0.08500081],[91403.0,0.3608],[91406.0,0.00027351],[91408.0,0.01351]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597358385,[[91399.0,0.00219803],[91394.0,0.3608],[91393.0,0.10572],[91390.0,0.1585081],[91365.0,0.09837512]],[[91400.0,0.08500081],[91403.0,0.3608],[91406.0,0.00027351],[91408.0,0.01351],[91440.0,0.15834392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597358582,[[91399.0,0.00219803],[91394.0,0.4703284],[91393.0,0.10572],[91390.0,0.1585081],[91381.0,0.1095434]],[[91400.0,0.08500081],[91403.0,0.4703191],[91406.0,0.00027351],[91408.0,0.01351],[91434.0,0.1094815]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597358885,[[91399.0,0.00219803],[91394.0,0.4703284],[91393.0,0.10572],[91390.0,0.1585081],[91381.0,0.1095434]],[[91400.0,0.08500081],[91403.0,0.4703191],[91406.0,0.00027351],[91408.0,0.01351],[91434.0,0.20777446]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597359074,[[91399.0,0.00719803],[91394.0,0.3608],[91393.0,0.10572],[91390.0,0.1585081],[91375.0,0.0787001]],[[91400.0,0.19452251],[91403.0,0.3608],[91406.0,0.00027351],[91408.0,0.01351],[91410.0,0.1095098]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597359273,[[91399.0,0.00719803],[91394.0,0.3608],[91393.0,0.10572],[91390.0,0.1585081],[91387.0,0.1095369]],[[91400.0,0.19452251],[91403.0,0.3608],[91406.0,0.00027351],[91408.0,0.01351],[91410.0,0.1095098]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597359773,[[91399.0,0.00719803],[91394.0,0.3608],[91393.0,0.10572],[91390.0,0.00016418],[91387.0,0.1095369]],[[91400.0,0.19352251],[91403.0,0.3608],[91406.0,0.00027351],[91408.0,0.01351],[91410.0,0.1095098]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597359974,[[91399.0,0.00719803],[91394.0,0.3608],[91393.0,0.10572],[91390.0,0.00016418],[91313.0,0.31293856]],[[91400.0,0.19352251],[91403.0,0.3608],[91406.0,0.00027351],[91408.0,0.01351],[91410.0,0.1095098]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597360379,[[91399.0,0.00719803],[91394.0,0.3608],[91393.0,0.10572],[91390.0,0.1585081],[91376.0,0.1095503]],[[91400.0,0.19352251],[91403.0,0.3608],[91406.0,0.00027351],[91408.0,0.01351],[91410.0,0.1095098]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597360584,[[91399.0,0.00719803],[91394.0,0.3608],[91393.0,0.10572],[91390.0,0.2680412],[91376.0,0.1095503]],[[91400.0,0.19352251],[91403.0,0.3608],[91406.0,0.00027351],[91408.0,0.01351],[91410.0,0.1095098]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597360884,[[91399.0,0.00719803],[91394.0,0.3608],[91393.0,0.10572],[91390.0,0.1585081],[91386.0,0.1095376]],[[91400.0,0.19352251],[91403.0,0.3608],[91406.0,0.00027351],[91408.0,0.01351],[91410.0,0.1095098]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597361081,[[91390.0,0.00016418],[91384.0,0.10568],[91371.0,0.3608],[91370.0,0.15834392],[91369.0,0.0787001]],[[91391.0,0.1530425],[91392.0,0.01351],[91399.0,0.1095229],[91400.0,0.04049081],[91403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597361279,[[91390.0,0.00016418],[91384.0,0.10568],[91371.0,0.3608],[91370.0,0.15834392],[91367.0,0.1882602]],[[91391.0,0.1530425],[91392.0,0.01351],[91399.0,0.1095229],[91400.0,0.04049081],[91403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597361280,[[91390.0,0.00016418],[91384.0,0.10568],[91371.0,0.3608],[91370.0,0.15834392],[91367.0,0.1882602]],[[91391.0,0.1530425],[91392.0,0.37431],[91399.0,0.1095229],[91400.0,0.17185392],[91403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597361786,[[91390.0,0.00016418],[91384.0,0.10568],[91381.0,0.109544],[91371.0,0.3608],[91370.0,0.15834392]],[[91391.0,0.1530425],[91392.0,0.37431],[91399.0,0.1095229],[91400.0,0.17185392],[91403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597362386,[[91390.0,0.00336221],[91384.0,0.10568],[91373.0,0.1095536],[91371.0,0.3608],[91370.0,0.15834392]],[[91391.0,0.1530425],[91392.0,0.37431],[91400.0,0.17185392],[91403.0,0.3608],[91414.0,0.05856274]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597362776,[[91390.0,0.00336221],[91384.0,0.10568],[91380.0,0.15827382],[91373.0,0.1095536],[91371.0,0.3608]],[[91391.0,0.1530425],[91392.0,0.37431],[91400.0,0.17178382],[91403.0,0.3608],[91414.0,0.05856274]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597363279,[[91390.0,0.00336221],[91384.0,0.10568],[91380.0,0.15827382],[91373.0,0.1095536],[91371.0,0.3608]],[[91391.0,0.1530425],[91392.0,0.37431],[91400.0,0.17178382],[91403.0,0.3608],[91409.0,0.00016418]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597363584,[[91390.0,0.00436221],[91389.0,0.1095344],[91384.0,0.10568],[91380.0,0.15827382],[91373.0,0.1095536]],[[91391.0,0.04351],[91392.0,0.37431],[91394.0,0.1095295],[91400.0,0.01351],[91403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597363785,[[91390.0,0.00436221],[91389.0,0.1095344],[91384.0,0.10568],[91380.0,0.15827382],[91378.0,0.1095471]],[[91391.0,0.04351],[91392.0,0.37431],[91397.0,0.109526],[91400.0,0.01351],[91403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597363978,[[91390.0,0.00436221],[91389.0,0.1095344],[91384.0,0.10568],[91380.0,0.15827382],[91378.0,0.1095471]],[[91391.0,0.04351],[91392.0,0.37431],[91397.0,0.109526],[91400.0,0.17178382],[91403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597364377,[[91390.0,0.00436221],[91389.0,0.1095344],[91384.0,0.10568],[91380.0,0.15827382],[91378.0,0.1095471]],[[91391.0,0.04351],[91392.0,0.01351],[91397.0,0.109526],[91400.0,0.17178382],[91403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597364974,[[91390.0,0.00436221],[91389.0,0.1095344],[91384.0,0.10568],[91380.0,0.31654764],[91378.0,0.1095471]],[[91391.0,0.04351],[91392.0,0.01351],[91400.0,0.28130642],[91403.0,0.3608],[91406.0,0.00027351]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597365282,[[91390.0,0.05132221],[91389.0,0.1095344],[91384.0,0.10568],[91383.0,0.4703411],[91380.0,0.31654764]],[[91391.0,0.04351],[91392.0,0.01351],[91400.0,0.01351],[91401.0,0.1095212],[91403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597365487,[[91390.0,0.05132221],[91389.0,0.1095344],[91384.0,0.10568],[91383.0,0.4703411],[91380.0,0.31654764]],[[91391.0,0.04351],[91392.0,0.01351],[91400.0,0.1230323],[91403.0,0.3608],[91411.0,0.4703088]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597365689,[[91390.0,0.05132221],[91389.0,0.1095344],[91384.0,0.10568],[91383.0,0.4703411],[91380.0,0.31654764]],[[91391.0,0.04351],[91392.0,0.01351],[91400.0,0.01351],[91402.0,0.1095198],[91403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597366079,[[91390.0,0.05132221],[91389.0,0.1095344],[91384.0,0.10568],[91383.0,0.4703411],[91380.0,0.31654764]],[[91391.0,0.04351],[91392.0,0.01351],[91400.0,0.01351],[91403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597366080,[[91390.0,0.05132221],[91389.0,0.1095344],[91384.0,0.10568],[91383.0,0.4703411],[91380.0,0.31654764]],[[91391.0,0.04351],[91392.0,0.01351],[91400.0,0.01351],[91403.0,0.3608],[91405.0,0.1095165]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597366280,[[91390.0,0.06039281],[91389.0,0.1095344],[91384.0,0.10568],[91383.0,0.4703411],[91380.0,0.31654764]],[[91391.0,0.02163],[91392.0,0.01351],[91400.0,0.01351],[91403.0,0.3608],[91405.0,0.1095165]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597366777,[[91390.0,0.06039281],[91386.0,0.1095377],[91384.0,0.10568],[91383.0,0.3608],[91381.0,0.15827382]],[[91391.0,0.04351],[91392.0,0.01351],[91400.0,0.01351],[91403.0,0.3608],[91411.0,0.4703085]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597366972,[[91390.0,0.06039281],[91388.0,0.1095357],[91384.0,0.10568],[91383.0,0.3608],[91381.0,0.15827382]],[[91391.0,0.04351],[91392.0,0.01351],[91397.0,0.109526],[91400.0,0.01351],[91403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597367174,[[91390.0,0.01843281],[91384.0,0.10568],[91383.0,0.4703416],[91381.0,0.15827382],[91363.0,0.1095648]],[[91391.0,0.04351],[91392.0,0.01351],[91400.0,0.01351],[91403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597367175,[[91390.0,0.01843281],[91384.0,0.10568],[91383.0,0.4703416],[91381.0,0.15827382],[91363.0,0.1095648]],[[91391.0,0.04351],[91392.0,0.01351],[91400.0,0.01351],[91403.0,0.3608],[91405.0,0.1095158]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597367470,[[91390.0,0.01843281],[91384.0,0.10568],[91383.0,0.4703416],[91381.0,0.15827382],[91368.0,0.1947099]],[[91391.0,0.04351],[91392.0,0.01351],[91400.0,0.17178382],[91403.0,0.3608],[91405.0,0.1095158]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597367681,[[91390.0,0.01843281],[91384.0,0.10568],[91383.0,0.3608],[91381.0,0.15827382],[91368.0,0.0851501]],[[91391.0,0.04351],[91392.0,0.01351],[91393.0,0.1095306],[91400.0,0.1230324],[91403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597367884,[[91390.0,0.01843281],[91384.0,0.10568],[91383.0,0.3608],[91366.0,0.0787001],[91359.0,0.00262449]],[[91391.0,0.04351],[91392.0,0.01351],[91393.0,0.1095306],[91400.0,0.28130622],[91403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597368083,[[91390.0,0.01843281],[91387.0,0.1095367],[91384.0,0.10568],[91383.0,0.3608],[91380.0,0.31654764]],[[91391.0,0.04351],[91392.0,0.01351],[91397.0,0.1095256],[91400.0,0.01351],[91403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597368374,[[91390.0,0.01843281],[91384.0,0.10568],[91383.0,0.3608],[91380.0,0.31654764]],[[91391.0,0.04351],[91392.0,0.01351],[91397.0,0.1095256],[91400.0,0.01351],[91403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597368375,[[91390.0,0.01843281],[91389.0,0.1095344],[91384.0,0.10568],[91383.0,0.3608],[91380.0,0.31654764]],[[91391.0,0.04351],[91392.0,0.01351],[91400.0,0.1230325],[91403.0,0.3608],[91414.0,0.03917975]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597368585,[[91390.0,0.01843281],[91389.0,0.1095344],[91384.0,0.10568],[91383.0,0.3608],[91380.0,0.31654764]],[[91391.0,0.04351],[91392.0,0.01351],[91398.0,0.1095248],[91400.0,0.01351],[91403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597368783,[[91390.0,0.01843281],[91389.0,0.1095344],[91384.0,0.10568],[91383.0,0.3608],[91380.0,0.31654764]],[[91391.0,0.04351],[91392.0,0.01351],[91400.0,0.01351],[91403.0,0.3608],[91419.0,0.05856274]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597369079,[[91390.0,0.01843281],[91389.0,0.1095344],[91384.0,0.10568],[91383.0,0.3608],[91380.0,0.42609264]],[[91391.0,0.04351],[91392.0,0.01351],[91399.0,0.1095234],[91400.0,0.01351],[91403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597411010,[[91391.0,0.00419803],[91377.0,0.0787001],[91360.0,0.00645],[91359.0,0.14279339]],[[91392.0,0.19167302],[91396.0,0.3608],[91400.0,0.01351],[91401.0,0.19745357],[91408.0,0.123023]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597435929,[[91352.0,0.00593852],[91347.0,0.36370131],[91344.0,0.00260895],[91342.0,0.10568],[91340.0,0.27096826]],[[91353.0,0.04493],[91354.0,0.1095771],[91356.0,0.01364],[91360.0,0.3608],[91362.0,0.1224383]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597520782,[[91427.0,0.04641267],[91425.0,0.1094916],[91423.0,0.1056],[91422.0,0.3608],[91420.0,0.109497]],[[91428.0,0.04605],[91434.0,0.0126],[91437.0,0.00016409],[91440.0,0.0126],[91443.0,0.1094712]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597526191,[[91427.0,0.04572267],[91423.0,0.1056],[91422.0,0.3608],[91410.0,0.01296],[91408.0,0.1095113]],[[91428.0,0.05957803],[91429.0,0.1094874],[91434.0,0.01391],[91437.0,0.36096409],[91440.0,0.0126]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597580542,[[91427.0,0.15146267],[91426.0,0.1094905],[91422.0,0.01663],[91419.0,0.4702981],[91418.0,0.15822268]],[[91428.0,0.04538803],[91430.0,0.01392],[91435.0,0.01392],[91442.0,0.03930752],[91459.0,0.1094514]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597662087,[[91471.0,0.000164],[91469.0,0.1094387],[91467.0,0.01663],[91462.0,0.10548],[91460.0,0.15810453]],[[91472.0,0.07544981],[91474.0,0.1094336],[91475.0,0.01297],[91476.0,0.3608],[91479.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597713328,[[91530.0,0.21649887]],[[91552.0,0.40501],[91558.0,0.1093331],[91560.0,0.41364752],[91565.0,0.05856274],[91584.0,0.20759536]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597765855,[[91534.0,0.10544],[91527.0,0.1093688],[91520.0,0.20980854],[91514.0,0.3608],[91512.0,0.10172498]],[[91535.0,0.04659803],[91536.0,0.0132],[91539.0,0.1093559],[91541.0,0.3608],[91544.0,0.0132]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597791086,[[91543.0,0.19417447],[91539.0,0.41933134],[91534.0,0.1054],[91529.0,0.07874416],[91520.0,0.09837512]],[[91544.0,0.00219803],[91552.0,0.01269],[91554.0,0.05163667],[91555.0,0.3608],[91558.0,0.2147328]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597843112,[[91629.0,0.10604],[91620.0,0.78545308]],[[91630.0,0.06103803],[91632.0,0.1092451],[91637.0,0.01372],[91640.0,0.3608],[91644.0,0.01372]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597885845,[[91669.0,0.214644],[91666.0,0.3608],[91665.0,0.05850073],[91661.0,0.3608],[91660.0,0.19651327]],[[91670.0,0.04773803],[91672.0,0.01341],[91677.0,0.1091918],[91679.0,0.01394],[91686.0,0.01421267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597944849,[[91703.0,0.002],[91702.0,0.03889037],[91701.0,0.00016361],[91698.0,0.05832864],[91690.0,0.3608]],[[91704.0,0.0447826],[91705.0,0.1091578],[91710.0,0.01313],[91714.0,0.1091477],[91719.0,0.4830713]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597951067,[[91699.0,0.6217846],[91692.0,0.07786589],[91690.0,0.61828061],[91688.0,0.1091774],[91682.0,0.20651726]],[[91700.0,0.00236164],[91715.0,0.1091464],[91717.0,0.3608],[91719.0,0.01313],[91726.0,0.36107255]]]
["bitfinex-derivatives","BTCF0:USTF0",1763597995704,[[91757.0,0.26090363],[91748.0,0.19630461],[91746.0,0.01045],[91745.0,0.4709099],[91733.0,0.05820343]],[[91758.0,0.00069581],[91772.0,0.3608],[91781.0,0.1090679],[91787.0,0.1090605],[91790.0,0.23561213]]]
["bitfinex-derivatives","BTCF0:USTF0",1763598058546,[[91765.0,0.11477803],[91764.0,0.1090863],[91758.0,0.0388143],[91757.0,0.4698945],[91756.0,0.24698859]],[[91766.0,0.04467503],[91770.0,0.01284],[91778.0,0.3608],[91780.0,0.01284],[91782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763598107759,[[91754.0,0.04760803],[91753.0,0.1090996],[91752.0,0.3608],[91749.0,0.05833037],[91748.0,0.19618245]],[[91755.0,0.0445526],[91760.0,0.01298],[91767.0,0.3858],[91768.0,0.01298],[91776.0,0.37394342]]]
["bitfinex-derivatives","BTCF0:USTF0",1763598151708,[[91775.0,0.13473803],[91774.0,0.1090747],[91766.0,0.00016352],[91765.0,0.3608],[91762.0,0.05839429]],[[91776.0,0.05876612],[91777.0,0.1090724],[91780.0,0.3608],[91784.0,0.01328],[91788.0,0.4698598]]]
["bitfinex-derivatives","BTCF0:USTF0",1763598181225,[[91724.0,0.00016352],[91710.0,0.2145514],[91705.0,0.08570849],[91700.0,0.24748752],[91692.0,0.09733236]],[[91725.0,0.04447],[91726.0,0.1091325],[91727.0,0.00065188],[91728.0,0.1226701],[91734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763598231052,[[91859.0,0.04132],[91856.0,0.1089777],[91850.0,0.46835803],[91841.0,0.19600738],[91840.0,0.66564016]],[[91860.0,0.41938332],[91866.0,0.1089672],[91870.0,0.37375],[91880.0,0.01295],[91975.0,0.31453749]]]
["bitfinex-derivatives","BTCF0:USTF0",1763598270376,[[91826.0,0.21665173],[91822.0,0.3608],[91818.0,0.1090232],[91817.0,0.19584406],[91808.0,0.00016341]],[[91827.0,0.04533601],[91830.0,0.01325],[91846.0,0.3608],[91855.0,0.1089803],[91856.0,0.14478752]]]
["bitfinex-derivatives","BTCF0:USTF0",1763598294888,[[91826.0,0.00319803],[91825.0,0.3608],[91822.0,0.2144973],[91817.0,0.30448132],[91807.0,0.07785949]],[[91827.0,0.15390591],[91828.0,0.0126],[91836.0,0.3608],[91840.0,0.01325],[91841.0,0.1089961]]]
["bitfinex-derivatives","BTCF0:USTF0",1763598339626,[[91876.0,0.10747803],[91874.0,0.1089557],[91873.0,0.3608],[91870.0,0.00016332],[91867.0,0.19572334]],[[91877.0,0.07045709],[91881.0,0.01261],[91883.0,0.108947],[91890.0,0.05191752],[91902.0,0.108924]]]
["bitfinex-derivatives","BTCF0:USTF0",1763598396467,[[91834.0,0.002],[91830.0,0.1090086],[91826.0,0.46608],[91825.0,0.15674123],[91820.0,0.15657791]],[[91835.0,0.40357],[91837.0,0.1090013],[91840.0,0.01271],[91844.0,0.00016332],[91845.0,0.1089916]]]
["bitfinex-derivatives","BTCF0:USTF0",1763598489526,[[91875.0,0.21835323],[91872.0,0.00016332],[91870.0,0.19573324],[91869.0,0.4697622],[91857.0,0.07785949]],[[91876.0,0.04321],[91878.0,0.1089521],[91880.0,0.01315],[91885.0,0.3608],[91888.0,0.00016299]]]
["bitfinex-derivatives","BTCF0:USTF0",1763598538061,[[91925.0,0.04455803],[91916.0,0.15664418],[91909.0,0.08868399],[91906.0,0.3608],[91903.0,0.01319]],[[91926.0,0.04530196],[91931.0,0.01396],[91938.0,0.01396],[91940.0,0.3608],[91944.0,0.1088741]]]
["bitfinex-derivatives","BTCF0:USTF0",1763598597316,[[91895.0,0.15135267],[91893.0,0.1089329],[91888.0,0.36792],[91887.0,0.3608],[91886.0,0.31294808]],[[91896.0,0.00016322],[91908.0,0.1089166],[91920.0,0.1155227],[91925.0,0.50900482],[91939.0,0.07863976]]]
["bitfinex-derivatives","BTCF0:USTF0",1763598623525,[[92022.0,0.00236107],[92015.0,0.3608],[92010.0,0.19544337],[92009.0,0.3608],[92000.0,0.1088071]],[[92023.0,0.1533402],[92026.0,0.01356],[92036.0,0.1087648],[92037.0,0.37436],[92046.0,0.3610716]]]
["bitfinex-derivatives","BTCF0:USTF0",1763598659940,[[92074.0,0.13099803],[92072.0,0.469522],[92045.0,0.57687223],[92043.0,0.00433]],[[92075.0,0.03897006],[92089.0,0.43943976]]]
["bitfinex-derivatives","BTCF0:USTF0",1763598707576,[[92067.0,0.15405623],[92058.0,0.30005816],[92053.0,0.3608],[92050.0,0.1225473],[92035.0,0.1087658]],[[92068.0,0.42939444],[92078.0,0.3608],[92086.0,0.15657585],[92089.0,0.14769364],[92099.0,0.05850248]]]
["bitfinex-derivatives","BTCF0:USTF0",1763598731787,[[92093.0,0.15558553],[92089.0,0.46588],[92084.0,0.19493816],[92082.0,0.1087094],[92079.0,0.0117]],[[92094.0,0.06846492],[92095.0,0.108696],[92097.0,0.01304],[92104.0,0.03899044],[92106.0,0.37384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763598787324,[[92113.0,0.00016284],[92108.0,0.3608],[92106.0,0.10496],[92100.0,0.2447994],[92099.0,0.1086903]],[[92114.0,0.1525027],[92120.0,0.0132],[92121.0,0.3608],[92126.0,0.00100137],[92128.0,0.0132]]]
["bitfinex-derivatives","BTCF0:USTF0",1763598845280,[[92097.0,0.05975803],[92089.0,0.3608],[92088.0,0.31324792],[92080.0,0.37396]],[[92098.0,0.06828875],[92100.0,0.1086903],[92107.0,0.00016284],[92109.0,0.1086795],[92110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763598906313,[[92141.0,0.04754803],[92140.0,0.01284],[92139.0,0.1086432],[92130.0,0.61844187],[92129.0,0.1086547]],[[92142.0,0.42980703],[92150.0,0.01328],[92153.0,0.038957],[92157.0,0.05850248],[92158.0,0.10512]]]
["bitfinex-derivatives","BTCF0:USTF0",1763598951157,[[92245.0,1.18272069],[92244.0,0.1085196],[92239.0,0.3608],[92236.0,0.35349343],[92230.0,0.1085359]],[[92246.0,0.04395102],[92250.0,0.1220132],[92259.0,0.052457],[92264.0,0.16699888],[92270.0,0.1084901]]]
["bitfinex-derivatives","BTCF0:USTF0",1763598961756,[[92276.0,0.24520013],[92274.0,0.3608],[92265.0,0.469295],[92261.0,0.19436648],[92257.0,0.08537775]],[[92277.0,0.05745],[92278.0,0.07801996],[92286.0,0.0137709],[92287.0,0.09752495],[92288.0,0.1084688]]]
["bitfinex-derivatives","BTCF0:USTF0",1763599015825,[[92300.0,0.00173267],[92298.0,0.1084561],[92291.0,0.29924391],[92290.0,0.3608],[92287.0,0.1084681]],[[92301.0,0.04749803],[92304.0,0.01318],[92306.0,0.3608],[92310.0,0.00016248],[92313.0,0.03864779]]]
["bitfinex-derivatives","BTCF0:USTF0",1763599053142,[[92339.0,0.04522267],[92337.0,0.2133704],[92336.0,0.3608],[92330.0,0.25036109],[92328.0,0.3608]],[[92340.0,0.00116248],[92358.0,0.37475],[92362.0,0.3608],[92372.0,0.1083697],[92379.0,0.03864779]]]
["bitfinex-derivatives","BTCF0:USTF0",1763599100173,[[92321.0,0.0748503],[92320.0,0.10488],[92319.0,0.4692316],[92317.0,0.0381114],[92313.0,0.00785]],[[92322.0,0.00216248],[92327.0,0.3608],[92331.0,0.01349],[92344.0,0.469203],[92356.0,0.10488]]]
["bitfinex-derivatives","BTCF0:USTF0",1763599128488,[[92196.0,0.01294],[92190.0,0.19391448],[92187.0,0.01294],[92185.0,0.10492],[92162.0,0.12632222]],[[92207.0,0.47156133],[92211.0,0.10492],[92215.0,0.36096267],[92216.0,0.00010457],[92220.0,0.108548]]]
["bitfinex-derivatives","BTCF0:USTF0",1763599165312,[[92112.0,0.04517803],[92111.0,0.1086757],[92104.0,0.3608],[92103.0,0.01362285],[92100.0,0.35337708]],[[92113.0,8.343e-05],[92118.0,0.108669],[92121.0,0.46596],[92122.0,0.00016285],[92140.0,0.03864779]]]
["bitfinex-derivatives","BTCF0:USTF0",1763599216049,[[92081.0,0.00219803],[92079.0,0.1087138],[92075.0,0.3608],[92070.0,0.21794252],[92066.0,0.46592]],[[92082.0,0.04392],[92083.0,0.1087098],[92084.0,0.3608],[92085.0,0.00016285],[92090.0,0.01297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763599242579,[[92110.0,0.02484803],[92101.0,0.00016285],[92100.0,0.19461449],[92097.0,0.37449],[91936.0,0.61474479]],[[92111.0,0.1568166],[92117.0,0.10512],[92120.0,0.01338285],[92122.0,0.3608],[92124.0,0.16041939]]]
["bitfinex-derivatives","BTCF0:USTF0",1763599333838,[[92188.0,0.15015803],[92187.0,0.1085862],[92183.0,0.3608],[92182.0,0.3608],[92180.0,0.03864268]],[[92189.0,0.04794],[92192.0,0.01262],[92198.0,0.00016275],[92206.0,0.14748402],[92210.0,0.1687034]]]
["bitfinex-derivatives","BTCF0:USTF0",1763599345536,[[92188.0,0.00219803],[92185.0,0.10496],[92183.0,0.1085911],[92179.0,0.3110468],[92170.0,0.108606]],[[92189.0,0.1565245],[92190.0,0.01262],[92192.0,0.3608],[92193.0,0.05845748],[92198.0,0.00016275]]]
["bitfinex-derivatives","BTCF0:USTF0",1763599423704,[[92253.0,0.00219803],[92250.0,0.10488],[92244.0,0.00016257],[92241.0,0.3608],[92202.0,0.03850914]],[[92254.0,0.04458],[92255.0,0.1085075],[92256.0,0.01395],[92258.0,0.3608],[92264.0,0.01395]]]
["bitfinex-derivatives","BTCF0:USTF0",1763599469841,[[92276.0,0.15640013],[92274.0,0.3608],[92273.0,0.10484],[92271.0,0.108488],[92267.0,0.31047434]],[[92277.0,0.04264],[92281.0,0.01299],[92282.0,0.16962509],[92286.0,0.0002709],[92298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763599534489,[[92303.0,0.46629267],[92302.0,0.1084516],[92296.0,0.1084586],[92294.0,0.00016257],[92288.0,0.01092999]],[[92304.0,0.05770803],[92312.0,0.01317],[92313.0,0.07790022],[92318.0,0.3608],[92320.0,0.01299]]]
["bitfinex-derivatives","BTCF0:USTF0",1763599568104,[[92239.0,0.05128006],[92237.0,0.1085275],[92236.0,0.3608],[92230.0,0.19433886],[92228.0,0.3608]],[[92240.0,0.06216803],[92244.0,0.1085201],[92246.0,0.01376],[92247.0,0.3608],[92253.0,0.11852]]]
["bitfinex-derivatives","BTCF0:USTF0",1763599602733,[[92182.0,0.03835743],[92177.0,0.05750266],[92171.0,0.3608],[92170.0,0.19417629],[92168.0,0.07684309]],[[92183.0,0.04327],[92184.0,0.1216404],[92189.0,0.00219803],[92192.0,0.47869],[92194.0,0.1085794]]]
["bitfinex-derivatives","BTCF0:USTF0",1763599663987,[[92216.0,0.41885803],[92215.0,0.1085539],[92209.0,0.10484],[92208.0,0.36869],[92205.0,0.1085656]],[[92217.0,0.00016266],[92236.0,0.3608],[92240.0,0.05225536],[92242.0,0.2133624],[92244.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763599687409,[[92204.0,0.04672803],[92203.0,0.1085675],[92199.0,0.1048],[92195.0,0.30293952],[92192.0,0.36927]],[[92205.0,0.04516],[92208.0,0.01276],[92212.0,0.1085575],[92213.0,0.3608],[92216.0,0.01276]]]
["bitfinex-derivatives","BTCF0:USTF0",1763599736653,[[92233.0,0.15392073],[92232.0,0.1048],[92230.0,0.3608],[92226.0,0.01086],[92216.0,0.1085516]],[[92234.0,0.07101903],[92243.0,0.1085217],[92244.0,0.01316],[92246.0,0.038965],[92248.0,0.37356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763599802407,[[92151.0,0.00430476],[92144.0,0.00540555],[92143.0,0.00010881],[92139.0,0.4694434],[92131.0,0.07684309]],[[92152.0,0.04454],[92154.0,0.3608],[92155.0,0.01291],[92158.0,0.2133819],[92162.0,0.01307276]]]
["bitfinex-derivatives","BTCF0:USTF0",1763599855349,[[92006.0,0.04621975],[92004.0,0.01326],[92002.0,0.0047033],[92001.0,0.1088062],[92000.0,0.00497522]],[[92007.0,0.46688],[92008.0,0.1087981],[92011.0,7.792e-05],[92015.0,0.3608],[92018.0,0.1087874]]]
["bitfinex-derivatives","BTCF0:USTF0",1763599891174,[[91978.0,0.02465803],[91969.0,0.36096304],[91960.0,0.01387],[91959.0,0.1088552],[91955.0,0.3608]],[[91979.0,0.12330497],[91982.0,0.3608],[91984.0,0.1052],[91986.0,0.1088242],[91988.0,0.00016304]]]
["bitfinex-derivatives","BTCF0:USTF0",1763599937301,[[91997.0,0.04597],[91996.0,0.1088118],[91993.0,0.01357],[91989.0,0.3608],[91988.0,0.1953138]],[[91998.0,0.11100893],[91999.0,0.10548],[92000.0,0.3608],[92012.0,0.03909146],[92016.0,0.0586372]]]
["bitfinex-derivatives","BTCF0:USTF0",1763599961926,[[91952.0,0.00010912],[91943.0,0.00016305],[91930.0,0.5694038],[91924.0,0.1088972],[91920.0,0.01329]],[[91953.0,0.51470113],[91960.0,0.01271],[91962.0,0.00016305],[91963.0,0.10536],[91965.0,0.14787587]]]
["bitfinex-derivatives","BTCF0:USTF0",1763600002228,[[91929.0,0.04787655],[91928.0,0.00394834],[91927.0,0.1088932],[91926.0,0.00027196],[91911.0,0.1089121]],[[91930.0,0.04674803],[91932.0,0.3608],[91934.0,0.1088865],[91935.0,0.01283],[91944.0,0.37363]]]
["bitfinex-derivatives","BTCF0:USTF0",1763600061710,[[91992.0,0.10161],[91991.0,0.4696181],[91984.0,0.08661283],[91983.0,0.55599645],[91982.0,0.1088279]],[[91993.0,0.04884117],[92000.0,0.01372],[92001.0,0.3608],[92016.0,0.1804864],[92019.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763600094032,[[91940.0,0.04644],[91931.0,0.00016314],[91930.0,0.19504066],[91928.0,0.00394834],[91921.0,0.1089008]],[[91941.0,0.1550875],[91944.0,0.01296],[91948.0,0.10516],[91949.0,0.01296],[91950.0,0.00016314]]]
["bitfinex-derivatives","BTCF0:USTF0",1763600133848,[[91921.0,0.02913352],[91917.0,0.03860378],[91912.0,0.16681658],[91910.0,0.24582937],[91906.0,0.1052]],[[91922.0,0.1514898],[91925.0,0.47189423],[91928.0,0.01297],[91933.0,0.1088871],[91936.0,0.01274]]]
["bitfinex-derivatives","BTCF0:USTF0",1763600190178,[[91931.0,0.04569],[91930.0,0.02889288],[91929.0,0.10516],[91928.0,0.1208624],[91926.0,0.03856976]],[[91932.0,0.00219803],[91941.0,0.00016314],[91944.0,0.01366],[91951.0,0.1088656],[91958.0,0.46596]]]
["bitfinex-derivatives","BTCF0:USTF0",1763600224800,[[91917.0,0.02516314],[91913.0,0.1089095],[91909.0,0.10516],[91908.0,0.19557668],[91905.0,0.00502475]],[[91918.0,0.51440717],[91922.0,0.10516],[91924.0,0.01361],[91926.0,0.108895],[91928.0,0.1088926]]]
["bitfinex-derivatives","BTCF0:USTF0",1763600305269,[[91929.0,0.04644803],[91927.0,0.14755217],[91924.0,0.10512],[91923.0,0.3608],[91913.0,0.43727674]],[[91930.0,0.04527],[91931.0,0.00016314],[91937.0,0.1088829],[91938.0,0.37129],[91943.0,0.10512]]]
["bitfinex-derivatives","BTCF0:USTF0",1763600325284,[[91913.0,0.04656267],[91910.0,0.05802879],[91909.0,0.1089151],[91908.0,0.0139],[91905.0,0.41582475]],[[91914.0,0.04502803],[91915.0,0.108909],[91921.0,0.3608],[91928.0,0.10512],[91931.0,0.36096314]]]
["bitfinex-derivatives","BTCF0:USTF0",1763600416768,[[91958.0,0.15429977],[91956.0,0.3608],[91955.0,0.01325],[91952.0,0.01071189],[91951.0,0.10504]],[[91959.0,0.00016314],[91966.0,0.00027184],[91973.0,0.1088398],[91977.0,0.3608],[91978.0,0.14404956]]]
["bitfinex-derivatives","BTCF0:USTF0",1763600446615,[[91956.0,0.05890267],[91950.0,0.05165743],[91947.0,0.51712845],[91946.0,0.16317846],[91932.0,0.1088867]],[[91957.0,0.04521803],[91959.0,0.1088566],[91965.0,0.00016314],[91966.0,0.3608],[91967.0,0.1088465]]]
["bitfinex-derivatives","BTCF0:USTF0",1763600508454,[[91936.0,0.00016314],[91935.0,0.1088838],[91930.0,0.1563681]],[[91937.0,0.04287],[91939.0,0.1088796],[91944.0,0.01129],[91947.0,0.1088713]]]
["bitfinex-derivatives","BTCF0:USTF0",1763600539389,[[91905.0,0.09984475],[91903.0,0.1089218],[91902.0,0.01374],[91900.0,0.00011318],[91899.0,0.39953295]],[[91906.0,0.36299803],[91915.0,0.00016314],[91916.0,0.108907],[91917.0,0.10504],[91926.0,0.03907209]]]
["bitfinex-derivatives","BTCF0:USTF0",1763600575213,[[91907.0,0.04301],[91906.0,0.1089178],[91902.0,0.01349],[91898.0,0.31306002],[91897.0,0.3608]],[[91908.0,0.38400803],[91909.0,0.1089155],[91915.0,0.03923523],[91918.0,0.10504],[91920.0,0.05860814]]]
["bitfinex-derivatives","BTCF0:USTF0",1763600652497,[[91914.0,0.05693],[91912.0,0.1089109],[91910.0,0.3608],[91908.0,0.05148295],[91904.0,0.05809943]],[[91915.0,0.04585803],[91919.0,0.3608],[91924.0,0.00016313],[91929.0,0.1088924],[91938.0,0.05074209]]]
["bitfinex-derivatives","BTCF0:USTF0",1763600674904,[[91928.0,0.1528026],[91926.0,0.01265],[91917.0,0.01265],[91913.0,0.03890021],[91912.0,0.10496]],[[91929.0,0.38303],[91930.0,0.00016313],[91936.0,0.1088838],[91945.0,0.03906257],[91950.0,0.05860814]]]
["bitfinex-derivatives","BTCF0:USTF0",1763600756052,[[92037.0,0.1526237],[92034.0,0.10488],[92032.0,0.05250829],[92029.0,0.1087727],[92028.0,0.3608]],[[92038.0,0.04603493],[92044.0,0.1087556],[92048.0,0.01379],[92049.0,0.39986257],[92054.0,0.16348814]]]
["bitfinex-derivatives","BTCF0:USTF0",1763600773168,[[92182.0,0.3608],[92181.0,0.00016275],[92174.0,0.3608],[92169.0,0.0135],[92140.0,0.00999999]],[[92183.0,0.04439],[92186.0,0.108589],[92191.0,0.01549803],[92194.0,0.3608],[92209.0,0.108561]]]
["bitfinex-derivatives","BTCF0:USTF0",1763600829503,[[92268.0,0.36299803],[92267.0,0.1084815],[92265.0,0.10544],[92259.0,0.19464263],[92239.0,0.1085147]],[[92269.0,0.05088],[92274.0,0.01724],[92280.0,0.3608],[92286.0,0.1087315],[92288.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1763600856436,[[92273.0,0.00219803],[92261.0,0.01831],[92260.0,0.2436149],[92255.0,0.02876159],[92250.0,0.03889829]],[[92274.0,0.06126],[92278.0,0.10847],[92288.0,0.01759],[92291.0,0.3608],[92297.0,0.1084467]]]
["bitfinex-derivatives","BTCF0:USTF0",1763600917274,[[92267.0,0.00073267],[92265.0,0.1084832],[92259.0,0.1054],[92258.0,0.00016256],[92257.0,0.3608]],[[92268.0,0.09262803],[92270.0,0.1084784],[92277.0,0.00016256],[92280.0,0.3608],[92285.0,0.1084614]]]
["bitfinex-derivatives","BTCF0:USTF0",1763600951298,[[92303.0,0.53291267],[92301.0,0.108441],[92295.0,0.13727212],[92292.0,0.3608],[92290.0,0.23269699]],[[92304.0,0.08794803],[92313.0,0.1278782],[92319.0,0.3608],[92320.0,0.01945],[92345.0,0.11920503]]]
["bitfinex-derivatives","BTCF0:USTF0",1763600982327,[[92295.0,0.39017267],[92294.0,0.10845],[92293.0,0.105],[92289.0,0.02893861],[92286.0,0.60459984]],[[92296.0,0.10220059],[92297.0,0.1084475],[92304.0,0.01781],[92310.0,0.06372848],[92315.0,0.52731822]]]
["bitfinex-derivatives","BTCF0:USTF0",1763601047782,[[92311.0,0.01047699],[92309.0,0.0289497],[92305.0,0.00999234],[92304.0,0.6126713],[92291.0,0.0033776]],[[92312.0,0.15930673],[92316.0,0.01417],[92317.0,0.1084228],[92323.0,0.01532],[92325.0,0.4692136]]]
["bitfinex-derivatives","BTCF0:USTF0",1763601080100,[[92303.0,0.40880267],[92301.0,0.11828545],[92295.0,0.01293027],[92294.0,0.31369167],[92293.0,0.1434336]],[[92304.0,0.17091613],[92312.0,0.37476],[92313.0,0.00016256],[92315.0,0.1084257],[92317.0,0.10484]]]
["bitfinex-derivatives","BTCF0:USTF0",1763601158640,[[92394.0,0.04403267],[92392.0,0.4691344],[92386.0,0.10476],[92385.0,0.19369604],[92383.0,0.3608]],[[92395.0,0.00219803],[92397.0,0.0004],[92399.0,0.00471616],[92400.0,0.01276],[92404.0,0.1083211]]]
["bitfinex-derivatives","BTCF0:USTF0",1763601184872,[[92376.0,0.04403267],[92374.0,0.4691553],[92370.0,0.03851565],[92368.0,0.1083618],[92367.0,0.65921604]],[[92377.0,0.04742803],[92379.0,0.1218608],[92386.0,0.01367236],[92391.0,0.10472],[92395.0,0.1083313]]]
["bitfinex-derivatives","BTCF0:USTF0",1763601221295,[[92396.0,0.04445267],[92394.0,0.3608],[92393.0,0.108333],[92387.0,0.18391417],[92381.0,0.03856026]],[[92397.0,0.04744803],[92399.0,0.00471616],[92400.0,0.01279],[92408.0,0.50807194],[92414.0,0.05809272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763601306364,[[92284.0,0.1657716],[92280.0,0.02164],[92275.0,0.00016251],[92273.0,0.12374791],[92271.0,0.11353939]],[[92285.0,0.36299803],[92292.0,0.10556],[92294.0,0.05790829],[92295.0,0.4692495],[92300.0,0.05230842]]]
["bitfinex-derivatives","BTCF0:USTF0",1763601328773,[[92236.0,0.05821277],[92235.0,0.0314748],[92234.0,0.0069549],[92233.0,0.00694097],[92232.0,0.01084948]],[[92237.0,0.49819884],[92238.0,0.108516],[92243.0,0.31299803],[92245.0,0.05818593],[92250.0,0.194024]]]
["bitfinex-derivatives","BTCF0:USTF0",1763601401323,[[92341.0,0.09015],[92340.0,0.01365],[92339.0,0.108397],[92337.0,0.47139733],[92331.0,0.11778]],[[92342.0,0.05846898],[92349.0,0.00016241],[92351.0,0.07727495],[92357.0,0.4573612],[92369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763601425451,[[92365.0,0.18436453],[92360.0,0.50745028],[92358.0,0.3608],[92356.0,0.00016241],[92355.0,0.03845701]],[[92366.0,6.6e-07],[92375.0,0.00016226],[92389.0,0.03896057],[92392.0,0.02457],[92402.0,0.1083236]]]
["bitfinex-derivatives","BTCF0:USTF0",1763601493088,[[92355.0,0.06987803],[92346.0,0.46935061],[92343.0,0.10504],[92340.0,0.01886]],[[92356.0,0.1770177],[92360.0,0.37964],[92364.0,0.14732862],[92366.0,6.6e-07],[92369.0,0.05846898]]]
["bitfinex-derivatives","BTCF0:USTF0",1763601519601,[[92384.0,0.06156803],[92378.0,0.3608],[92375.0,0.00016241],[92370.0,0.01784],[92348.0,0.1083861]],[[92385.0,0.189113],[92390.0,0.01752],[92391.0,0.0389212],[92393.0,0.105],[92396.0,0.57965447]]]
["bitfinex-derivatives","BTCF0:USTF0",1763601594464,[[92473.0,0.77268803],[92466.0,0.01404],[92458.0,0.10841922],[92455.0,0.01404],[92450.0,0.24291723]],[[92474.0,0.1576187],[92475.0,0.10504],[92488.0,0.00795],[92493.0,0.1082167],[92495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763601615286,[[92552.0,0.23019071],[92547.0,0.02099],[92543.0,0.00016212],[92538.0,0.3608],[92531.0,0.10512]],[[92553.0,0.01348],[92555.0,0.108145],[92564.0,0.10512],[92565.0,0.3608],[92567.0,0.2162614]]]
["bitfinex-derivatives","BTCF0:USTF0",1763601632189,[[92488.0,0.09234803],[92482.0,0.02593],[92474.0,0.00016221],[92453.0,0.1082622],[92450.0,0.24291723]],[[92489.0,0.2729212],[92493.0,0.36096221],[92500.0,0.24291723],[92501.0,0.1082075],[92520.0,0.04865138]]]
["bitfinex-derivatives","BTCF0:USTF0",1763601699946,[[92509.0,0.07675803],[92502.0,0.3608],[92500.0,0.02138],[92492.0,0.0290985],[92475.0,0.129617]],[[92510.0,0.03888482],[92513.0,0.00016211],[92515.0,0.16651833],[92516.0,0.3608],[92521.0,0.10496]]]
["bitfinex-derivatives","BTCF0:USTF0",1763601732394,[[92492.0,9.629e-05],[92486.0,0.00027031],[92483.0,0.00016211],[92480.0,0.01972],[92470.0,0.1082425]],[[92493.0,0.48626],[92495.0,0.1082152],[92499.0,0.07773911],[92501.0,0.3608],[92503.0,0.1082051]]]
["bitfinex-derivatives","BTCF0:USTF0",1763601790428,[[92366.0,0.06370869],[92365.0,0.1083664],[92360.0,0.01761],[92357.0,0.00016238],[92355.0,0.02900221]],[[92367.0,0.46588],[92374.0,0.1083568],[92384.0,0.39962503],[92389.0,0.05821035],[92390.0,0.19359271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763601813836,[[92405.0,0.05175803],[92403.0,0.1083208],[92400.0,0.01595],[92399.0,0.3608],[92398.0,0.00016238]],[[92406.0,0.00027055],[92417.0,0.10516238],[92422.0,0.1083008],[92429.0,0.3608],[92430.0,0.23241774]]]
["bitfinex-derivatives","BTCF0:USTF0",1763601890193,[[92326.0,0.0653794],[92325.0,0.1084126],[92320.0,0.01901],[92313.0,0.1084271],[92312.0,0.01901]],[[92327.0,0.83220913],[92341.0,0.00016238],[92342.0,0.10504],[92344.0,0.1083919],[92350.0,0.30222084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763601923519,[[92379.0,0.1756601],[92374.0,0.1090554],[92372.0,0.38184],[92371.0,0.105],[92365.0,0.32317418]],[[92380.0,0.3608],[92398.0,0.3608],[92401.0,0.1083246],[92407.0,0.11072],[92410.0,0.03896637]]]
["bitfinex-derivatives","BTCF0:USTF0",1763601954043,[[92328.0,0.001],[92326.0,0.00027078],[92320.0,0.00016238],[92316.0,0.12561],[92310.0,0.24360081]],[[92329.0,0.78857803],[92330.0,0.126058],[92336.0,0.1084014],[92337.0,0.01023],[92339.0,0.00016238]]]
["bitfinex-derivatives","BTCF0:USTF0",1763602029426,[[92258.0,0.1084913],[92251.0,0.05811814],[92248.0,9.056e-05],[92246.0,0.46607102],[92242.0,0.1085102]],[[92259.0,0.161351],[92260.0,0.01517],[92265.0,0.00219803],[92267.0,0.37597],[92269.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1763602060431,[[92307.0,0.2595735],[92298.0,0.19414639],[92297.0,0.3608],[92296.0,0.10860966],[92295.0,0.07136876]],[[92308.0,0.04723803],[92316.0,0.469224],[92320.0,0.01361],[92322.0,0.3608],[92345.0,0.05821035]]]
["bitfinex-derivatives","BTCF0:USTF0",1763602127373,[[92221.0,0.07980946],[92219.0,0.1085378],[92214.0,0.02813],[92204.0,0.10871736],[92201.0,0.05837717]],[[92222.0,0.09431],[92223.0,0.46949716],[92229.0,0.1085269],[92231.0,0.3608],[92232.0,0.02196]]]
["bitfinex-derivatives","BTCF0:USTF0",1763602152989,[[92234.0,0.16382676],[92232.0,0.1331519],[92231.0,0.03897329],[92225.0,0.05837717],[92224.0,0.5993213]],[[92235.0,0.04332803],[92239.0,0.3608],[92240.0,0.1085138],[92246.0,0.46410088],[92250.0,0.19432419]]]
["bitfinex-derivatives","BTCF0:USTF0",1763602227541,[[92320.0,0.2586436],[92316.0,0.02136],[92314.0,0.02916873],[92312.0,0.4692285],[92310.0,0.29929153]],[[92321.0,0.001],[92326.0,0.00027078],[92327.0,0.1084119],[92333.0,0.3608],[92364.0,1.99124493]]]
["bitfinex-derivatives","BTCF0:USTF0",1763602249258,[[92350.0,0.1420541],[92347.0,0.1083873],[92344.0,0.01953],[92341.0,0.00016247],[92340.0,0.01953]],[[92351.0,0.15486123],[92352.0,0.03890341],[92353.0,0.3608],[92357.0,0.16334233],[92358.0,0.1083754]]]
["bitfinex-derivatives","BTCF0:USTF0",1763602277277,[[92359.0,0.17009637],[92352.0,0.01778],[92350.0,0.18414821],[92336.0,0.1261797],[92322.0,0.09717472]],[[92360.0,0.06216803],[92361.0,0.1083723],[92364.0,0.3608],[92365.0,0.105],[92370.0,0.15504097]]]
["bitfinex-derivatives","BTCF0:USTF0",1763602351742,[[92431.0,0.04696267],[92427.0,0.1082938],[92416.0,0.04275778],[92413.0,0.4691104],[92411.0,0.14362877]],[[92432.0,0.17266613],[92433.0,0.3608],[92440.0,0.01519],[92441.0,0.10488],[92443.0,0.39972709]]]
["bitfinex-derivatives","BTCF0:USTF0",1763602371967,[[92421.0,0.06119267],[92419.0,0.1083025],[92418.0,0.03874877],[92416.0,0.46564],[92414.0,0.01438]],[[92422.0,0.001],[92430.0,0.108291],[92438.0,0.10484],[92441.0,0.3608],[92448.0,0.05842267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763602451026,[[92522.0,0.1517828],[92519.0,0.01399],[92512.0,0.01399],[92511.0,0.1081953],[92510.0,0.01]],[[92523.0,0.40724803],[92526.0,0.0002702],[92527.0,0.108177],[92528.0,0.03890609],[92531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763602471637,[[92553.0,0.01],[92547.0,0.1081533],[92546.0,0.3608],[92540.0,0.01366],[92538.0,0.10464]],[[92554.0,0.16024343],[92556.0,0.3608],[92561.0,0.01281],[92562.0,0.1081368],[92564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763602531571,[[92678.0,0.5133807],[92674.0,0.3608],[92669.0,0.19277256],[92664.0,0.00982],[92662.0,0.1080189]],[[92679.0,0.00519803],[92683.0,0.005],[92684.0,0.00016061],[92685.0,0.1079934],[92686.0,0.01333]]]
["bitfinex-derivatives","BTCF0:USTF0",1763602558594,[[92679.0,0.1520596],[92667.0,0.4688135],[92664.0,0.10484],[92658.0,0.71073086],[92651.0,0.00998]],[[92680.0,0.01376],[92691.0,0.1079866],[92697.0,0.10484],[92698.0,0.3608],[92706.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763602618451,[[92683.0,0.5182949],[92680.0,0.01308],[92677.0,0.02860574],[92676.0,0.10456],[92674.0,0.3608]],[[92684.0,0.00219803],[92686.0,0.00016182],[92694.0,0.3608],[92698.0,0.1079778],[92700.0,0.01324]]]
["bitfinex-derivatives","BTCF0:USTF0",1763602640353,[[92620.0,0.02160191],[92619.0,0.01355],[92616.0,0.00013261],[92612.0,0.108077],[92602.0,0.3608]],[[92621.0,0.1080671],[92629.0,0.1080578],[92630.0,0.57426927],[92638.0,0.3608],[92640.0,0.19232154]]]
["bitfinex-derivatives","BTCF0:USTF0",1763602677285,[[92588.0,0.05432],[92587.0,0.1081067],[92583.0,0.3608],[92580.0,0.01594],[92570.0,0.30044784]],[[92589.0,0.06005803],[92591.0,0.000162],[92597.0,0.3608],[92601.0,0.01011],[92606.0,0.4688856]]]
["bitfinex-derivatives","BTCF0:USTF0",1763602744116,[[92606.0,0.00219803],[92600.0,0.1046],[92599.0,0.000162],[92590.0,0.05712873],[92586.0,0.4689069]],[[92607.0,0.52004617],[92610.0,0.01277],[92618.0,0.000162],[92619.0,0.37402],[92624.0,0.03874304]]]
["bitfinex-derivatives","BTCF0:USTF0",1763602764434,[[92590.0,0.04513803],[92588.0,0.1081048],[92582.0,0.1081116],[92581.0,0.000162],[92580.0,0.01295]],[[92591.0,0.41196267],[92592.0,0.1208719],[92600.0,0.01277],[92603.0,0.3608],[92613.0,0.14681954]]]
["bitfinex-derivatives","BTCF0:USTF0",1763602844085,[[92507.0,0.25948833],[92504.0,0.3608],[92502.0,0.00695],[92498.0,0.24268817],[92496.0,0.374]],[[92508.0,0.00384457],[92517.0,0.36096209],[92520.0,0.01312],[92525.0,0.3608],[92528.0,0.01312]]]
["bitfinex-derivatives","BTCF0:USTF0",1763602870905,[[92510.0,0.1081962],[92506.0,0.03839678],[92501.0,0.05712873],[92500.0,0.19300855],[92459.0,0.19207029]],[[92511.0,0.04301],[92512.0,0.1213545],[92513.0,0.00373267],[92519.0,0.37396],[92521.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763602952252,[[92559.0,0.46747803],[92557.0,0.1081419],[92556.0,0.03832458],[92552.0,0.3608],[92551.0,0.16567503]],[[92560.0,0.05655],[92566.0,0.00027008],[92568.0,0.1208396],[92569.0,0.00016209],[92580.0,0.1542845]]]
["bitfinex-derivatives","BTCF0:USTF0",1763602986968,[[92506.0,0.38289803],[92504.0,0.1082032],[92500.0,0.10444],[92497.0,0.19322844],[92489.0,0.11882063]],[[92507.0,0.02616278],[92512.0,0.01272],[92515.0,0.3608],[92516.0,0.00016209],[92517.0,0.1081892]]]
["bitfinex-derivatives","BTCF0:USTF0",1763603025394,[[92602.0,0.1194893],[92597.0,0.00219803],[92595.0,0.5783375],[92588.0,0.31685483],[92586.0,0.3608]],[[92606.0,0.00026996],[92610.0,0.01319],[92615.0,0.3608],[92629.0,0.03883534],[92634.0,0.05825301]]]
["bitfinex-derivatives","BTCF0:USTF0",1763603095350,[[92618.0,0.11026843],[92615.0,0.46512],[92614.0,0.000162],[92608.0,0.39911537],[92601.0,0.01079616]],[[92619.0,0.1524214],[92622.0,0.004],[92624.0,0.01261],[92631.0,0.01261],[92638.0,0.1206581]]]
["bitfinex-derivatives","BTCF0:USTF0",1763603135667,[[92630.0,0.03204],[92623.0,0.1080649],[92622.0,0.47506803],[92620.0,0.14633954],[92615.0,0.05747306]],[[92631.0,0.05578],[92638.0,0.013],[92643.0,0.1080423],[92646.0,0.39990519],[92651.0,0.05825301]]]
["bitfinex-derivatives","BTCF0:USTF0",1763603215422,[[92645.0,0.1656692],[92644.0,0.3608],[92643.0,0.10424],[92638.0,0.01339],[92637.0,0.14625045]],[[92646.0,0.00235994],[92661.0,0.1080207],[92663.0,0.3608],[92666.0,0.00724]]]
["bitfinex-derivatives","BTCF0:USTF0",1763603229032,[[92653.0,0.00016191],[92649.0,0.1080339],[92647.0,0.10424],[92639.0,0.0847322],[92632.0,0.4688542]],[[92654.0,0.40676803],[92656.0,0.1080264],[92657.0,0.001],[92659.0,0.0133],[92663.0,0.15386598]]]
["bitfinex-derivatives","BTCF0:USTF0",1763603264155,[[92615.0,0.04527],[92614.0,0.1080746],[92612.0,0.3608],[92608.0,0.01298],[92606.0,0.10428]],[[92616.0,0.02435803],[92625.0,0.000162],[92626.0,0.3608],[92632.0,0.1208248],[92637.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763603351522,[[92562.0,0.360962],[92553.0,0.3608],[92546.0,0.10432],[92543.0,0.10825219]],[[92567.0,0.15324823],[92568.0,0.01339],[92572.0,0.1081244],[92573.0,0.10432],[92575.0,0.01339]]]
["bitfinex-derivatives","BTCF0:USTF0",1763603406968,[[92565.0,0.05373209],[92563.0,0.108134],[92560.0,0.00616],[92559.0,0.3608],[92557.0,0.1081414]],[[92566.0,0.00219803],[92574.0,0.2124823],[92575.0,0.3608],[92580.0,0.1929086],[92583.0,0.50862388]]]
["bitfinex-derivatives","BTCF0:USTF0",1763603447290,[[92574.0,0.002],[92565.0,0.3608],[92564.0,0.1081335],[92559.0,0.46512],[92555.0,0.03820068]],[[92575.0,0.05923467],[92576.0,0.1081205],[92582.0,0.03879633],[92584.0,0.01362],[92585.0,0.10432]]]
["bitfinex-derivatives","BTCF0:USTF0",1763603468126,[[92605.0,0.40700803],[92600.0,0.01739],[92598.0,0.1080941],[92596.0,0.51501742],[92593.0,0.10432]],[[92623.0,0.46512],[92624.0,0.01301],[92630.0,0.21251764],[92638.0,0.01301]]]
["bitfinex-derivatives","BTCF0:USTF0",1763603537271,[[92569.0,0.01136003],[92566.0,0.36107008],[92558.0,0.1081402],[92555.0,0.03820068],[92551.0,0.05759187]],[[92570.0,0.14989267],[92572.0,0.1081253],[92575.0,0.05186708],[92579.0,0.51510987],[92580.0,0.21261455]]]
["bitfinex-derivatives","BTCF0:USTF0",1763603583392,[[92566.0,0.04689811],[92560.0,0.1081379],[92557.0,0.000162],[92555.0,0.3608],[92554.0,0.01147]],[[92567.0,0.05013267],[92568.0,0.11783],[92569.0,0.1081288],[92571.0,0.3608],[92575.0,0.01332]]]
["bitfinex-derivatives","BTCF0:USTF0",1763603650965,[[92653.0,0.04540818],[92651.0,0.1080322],[92650.0,0.3608],[92648.0,0.00815],[92644.0,0.15396921]],[[92654.0,0.05918286],[92661.0,0.0244893],[92663.0,0.07770194],[92666.0,0.11795],[92670.0,0.15396921]]]
["bitfinex-derivatives","BTCF0:USTF0",1763603662072,[[92695.0,0.14385903],[92686.0,0.00016182],[92685.0,0.006],[92682.0,0.3608],[92557.0,0.46105859]],[[92696.0,0.05761267],[92697.0,0.1079798],[92700.0,0.3608],[92704.0,0.48878262],[92705.0,0.10432182]]]
["bitfinex-derivatives","BTCF0:USTF0",1763603704403,[[92686.0,0.20701193],[92684.0,0.3608],[92680.0,0.00872],[92676.0,0.3608],[92672.0,0.1110073]],[[92687.0,0.03345989],[92689.0,0.03878019],[92693.0,0.05817029],[92701.0,0.3608],[92703.0,0.07764143]]]
["bitfinex-derivatives","BTCF0:USTF0",1763603778366,[[92660.0,0.1529917],[92652.0,0.01341],[92646.0,0.59564613],[92640.0,0.00994],[92637.0,0.21573898]],[[92661.0,0.04551],[92663.0,0.14687617],[92664.0,0.01261],[92667.0,0.05817029],[92670.0,0.12047949]]]
["bitfinex-derivatives","BTCF0:USTF0",1763603838916,[[92596.0,0.04690003],[92595.0,0.4688968],[92593.0,0.3608],[92592.0,0.01262],[92589.0,0.1081041]],[[92597.0,0.006],[92611.0,0.03876156],[92616.0,0.11797],[92620.0,0.53040508],[92624.0,0.01373]]]
["bitfinex-derivatives","BTCF0:USTF0",1763603883734,[[92596.0,0.05475003],[92594.0,0.4688981],[92586.0,0.37408],[92585.0,0.1081089],[92580.0,0.12126723]],[[92597.0,0.06790108],[92598.0,0.01265],[92603.0,0.01265],[92604.0,0.1080876],[92606.0,0.21575446]]]
["bitfinex-derivatives","BTCF0:USTF0",1763603923057,[[92584.0,0.40564],[92579.0,0.05792103],[92571.0,0.10431712],[92570.0,0.07664304],[92566.0,0.10840078]],[[92585.0,0.1529793],[92586.0,0.01396],[92592.0,0.01396],[92596.0,0.1080968],[92597.0,0.02438022]]]
["bitfinex-derivatives","BTCF0:USTF0",1763603997633,[[92638.0,0.00441803],[92636.0,0.2122094],[92634.0,0.3608],[92629.0,0.5766902],[92619.0,0.08779473]],[[92639.0,0.001162],[92645.0,0.01295],[92646.0,0.00026985],[92652.0,0.11715],[92660.0,0.4687451]]]
["bitfinex-derivatives","BTCF0:USTF0",1763604045269,[[92638.0,0.00219803],[92630.0,0.1080556],[92629.0,0.3608],[92626.0,0.10416],[92620.0,0.12049901]],[[92639.0,0.05540467],[92640.0,0.01328],[92641.0,0.1080446],[92646.0,0.37434985],[92647.0,0.03880445]]]
["bitfinex-derivatives","BTCF0:USTF0",1763604079108,[[92622.0,0.00219803],[92621.0,0.1080672],[92620.0,0.000162],[92619.0,0.03862733],[92618.0,0.3608]],[[92623.0,0.05187267],[92625.0,0.1219829],[92630.0,0.01385],[92632.0,0.10787701],[92644.0,0.1080405]]]
["bitfinex-derivatives","BTCF0:USTF0",1763604143255,[[92627.0,0.04617803],[92626.0,0.1080605],[92625.0,0.0134],[92621.0,0.03860861],[92620.0,0.009382]],[[92628.0,0.02818267],[92636.0,0.1080507],[92639.0,0.000162],[92640.0,0.12172779],[92641.0,0.03880445]]]
["bitfinex-derivatives","BTCF0:USTF0",1763604186662,[[92566.0,0.1102714],[92561.0,0.3608],[92557.0,0.27804118],[92550.0,0.10436],[92543.0,0.3608]],[[92567.0,0.36396201],[92583.0,0.01356],[92584.0,0.10436],[92586.0,0.3608],[92588.0,0.1081058]]]
["bitfinex-derivatives","BTCF0:USTF0",1763604251437,[[92665.0,0.46512],[92664.0,0.1080165],[92656.0,0.24281008],[92653.0,0.3608],[92648.0,0.16026233]],[[92666.0,0.00216146],[92686.0,0.1079914],[92689.0,0.3608],[92690.0,0.01293],[92698.0,0.03884186]]]
["bitfinex-derivatives","BTCF0:USTF0",1763604257231,[[92689.0,0.3638],[92685.0,0.10432],[92680.0,0.13478388],[92679.0,0.3608],[92674.0,0.1080043]],[[92690.0,0.05979803],[92697.0,0.1079795],[92700.0,0.01293],[92706.0,0.0112951],[92710.0,0.37373]]]
["bitfinex-derivatives","BTCF0:USTF0",1763604329191,[[92809.0,0.3608],[92808.0,0.1078485],[92806.0,0.01305],[92805.0,0.10436],[92800.0,0.52988236]],[[92831.0,0.3608],[92833.0,0.03861003],[92839.0,0.10436],[92846.0,0.00026926],[92860.0,0.17908235]]]
["bitfinex-derivatives","BTCF0:USTF0",1763604354596,[[92814.0,0.38358],[92810.0,0.13418595],[92807.0,0.1176501],[92806.0,0.10428],[92805.0,0.05053161]],[[92815.0,0.04835803],[92817.0,0.1078397],[92823.0,0.3608],[92824.0,0.00016161],[92829.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763604399841,[[92842.0,0.15411],[92840.0,0.01377],[92836.0,0.7216],[92835.0,0.10428]],[[92843.0,0.00219803],[92846.0,0.00026926],[92852.0,0.00016154],[92853.0,0.1077983],[92854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763604436553,[[92822.0,0.21431119],[92814.0,0.3608],[92810.0,0.19675153],[92808.0,0.01312],[92805.0,0.1078528]],[[92823.0,0.04489],[92832.0,0.00928],[92837.0,0.3615327],[92842.0,0.03861003],[92844.0,0.00668]]]
["bitfinex-derivatives","BTCF0:USTF0",1763604452163,[[92821.0,0.00016161],[92807.0,0.37457],[92806.0,0.1044],[92800.0,0.19675153]],[[92822.0,0.1513232],[92823.0,0.3608],[92831.0,0.3608],[92832.0,0.01065],[92834.0,0.1078196]]]
["bitfinex-derivatives","BTCF0:USTF0",1763604499810,[[92658.0,0.00011448],[92640.0,0.49509052],[92625.0,0.014],[92608.0,0.03832169],[92603.0,0.05734144]],[[92659.0,0.04315597],[92661.0,0.1080212],[92662.0,0.3608],[92665.0,0.10652],[92666.0,0.01068]]]
["bitfinex-derivatives","BTCF0:USTF0",1763604542639,[[92568.0,0.00219803],[92564.0,0.1081328],[92557.0,0.4656],[92554.0,0.01301],[92551.0,0.1081487]],[[92569.0,0.07758987],[92571.0,0.1081262],[92576.0,0.0114485],[92578.0,0.00016201],[92579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763604600289,[[92488.0,0.15439053],[92486.0,0.00027031],[92480.0,0.0136],[92475.0,0.1211171],[92472.0,0.05776466]],[[92489.0,0.06815632],[92490.0,0.1082211],[92494.0,0.3608],[92500.0,0.29355677],[92505.0,0.05813071]]]
["bitfinex-derivatives","BTCF0:USTF0",1763604609290,[[92480.0,0.52882993],[92478.0,0.05776466],[92472.0,0.1212512],[92471.0,0.3608],[92470.0,0.13522317]],[[92481.0,0.00716219],[92494.0,0.3608],[92495.0,0.1082148],[92496.0,0.10472],[92501.0,0.038744]]]
["bitfinex-derivatives","BTCF0:USTF0",1763604656425,[[92568.0,0.04660013],[92567.0,0.1081291],[92565.0,0.37433],[92560.0,0.37433],[92559.0,0.27781116]],[[92569.0,0.007],[92576.0,0.1081206],[92578.0,0.00016201],[92584.0,0.1046],[92587.0,0.03871094]]]
["bitfinex-derivatives","BTCF0:USTF0",1763604710850,[[92477.0,0.15559343],[92476.0,0.004],[92474.0,0.3608],[92469.0,0.105],[92402.0,0.19207029]],[[92478.0,0.0001622],[92481.0,0.1082308],[92487.0,0.3608],[92489.0,0.05040754],[92497.0,0.05813071]]]
["bitfinex-derivatives","BTCF0:USTF0",1763604754395,[[92641.0,0.38472803],[92638.0,0.1080462],[92631.0,0.3608],[92630.0,0.13539058],[92625.0,0.0126]],[[92642.0,0.04565],[92648.0,0.1080367],[92652.0,0.00878],[92656.0,0.3608],[92663.0,0.1048]]]
["bitfinex-derivatives","BTCF0:USTF0",1763604794218,[[92645.0,0.005],[92628.0,0.3608],[92623.0,0.03822266],[92618.0,0.41873072],[92617.0,0.4605604]],[[92646.0,0.40593161],[92648.0,0.16616731],[92649.0,0.1046],[92650.0,0.01188],[92658.0,0.1853914]]]
["bitfinex-derivatives","BTCF0:USTF0",1763604818039,[[92621.0,0.00719803],[92614.0,0.3608],[92610.0,0.01322],[92606.0,0.46915336],[92605.0,0.10456]],[[92622.0,0.14740781],[92624.0,0.3608],[92627.0,0.10456],[92631.0,0.16944851],[92633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763604868451,[[92650.0,0.04893803],[92646.0,0.01322],[92641.0,0.1080437],[92632.0,0.41974],[92630.0,0.10783509]],[[92651.0,0.2432721],[92655.0,0.43858552],[92656.0,0.3608],[92660.0,0.21567018],[92664.0,0.00771]]]
["bitfinex-derivatives","BTCF0:USTF0",1763604915888,[[92735.0,0.04575826],[92733.0,0.1079356],[92727.0,0.01279],[92726.0,0.00016173],[92725.0,0.3608]],[[92745.0,0.00016115],[92747.0,0.3608],[92748.0,0.10444],[92762.0,0.05828797],[92772.0,0.08546552]]]
["bitfinex-derivatives","BTCF0:USTF0",1763604939205,[[92726.0,0.00346764],[92721.0,0.00016173],[92719.0,0.01289],[92710.0,0.01289],[92702.0,0.1079724]],[[92727.0,0.1386635],[92731.0,0.93402049],[92734.0,0.07732902],[92736.0,0.16912124],[92760.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763604977639,[[92686.0,0.04628776],[92681.0,0.107997],[92680.0,0.01273],[92677.0,0.00016182],[92670.0,0.00012385]],[[92687.0,0.06951764],[92688.0,0.1044],[92692.0,0.41899985],[92696.0,0.00016182],[92700.0,0.1345997]]]
["bitfinex-derivatives","BTCF0:USTF0",1763605018669,[[92678.0,0.04758985],[92670.0,0.3739],[92662.0,0.3608],[92661.0,0.1044],[92657.0,0.1080244]],[[92679.0,0.03972],[92683.0,0.1079951],[92686.0,0.1044],[92688.0,0.3608],[92689.0,0.03875752]]]
["bitfinex-derivatives","BTCF0:USTF0",1763605090018,[[92757.0,0.03616],[92750.0,0.01337],[92746.0,0.3608],[92743.0,0.01337],[92740.0,0.03822266]],[[92758.0,0.02326],[92759.0,0.1079074],[92775.0,0.1078878],[92777.0,0.5729654],[92784.0,0.07732902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763605132054,[[92682.0,0.001],[92673.0,0.00016183],[92672.0,8.213e-05],[92655.0,0.01396],[92654.0,0.1080282]],[[92683.0,0.82592],[92684.0,0.03872848],[92685.0,0.1079928],[92689.0,0.05811821],[92691.0,0.1079864]]]
["bitfinex-derivatives","BTCF0:USTF0",1763605189798,[[92635.0,0.04761803],[92631.0,0.01311],[92626.0,0.00016192],[92624.0,0.01311],[84377.0,1.0]],[[92636.0,0.48861423],[92638.0,0.1080479],[92640.0,0.05825759],[92645.0,0.22050322],[92655.0,0.1080277]]]
["bitfinex-derivatives","BTCF0:USTF0",1763605222734,[[92613.0,0.00010367],[92606.0,0.00026996],[92604.0,0.00010845],[92598.0,0.1080935],[92592.0,0.37462]],[[92614.0,0.1794043],[92615.0,0.1044],[92618.0,0.3608],[92619.0,0.058282],[92624.0,0.08573206]]]
["bitfinex-derivatives","BTCF0:USTF0",1763605275295,[[92623.0,0.02226279],[92616.0,0.3608],[92612.0,0.1080776],[92610.0,0.01399],[92604.0,0.01355]],[[92624.0,0.06069803],[92626.0,0.1080614],[92628.0,0.523442],[92633.0,0.10792145],[92637.0,0.43812902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763605330315,[[92592.0,0.41831087],[92591.0,0.1081016],[92588.0,0.3608],[92586.0,0.01354],[92584.0,0.0955]],[[92593.0,0.03323017],[92605.0,0.0388168],[92610.0,0.1663056],[92616.0,0.01063192],[92618.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763605356428,[[92590.0,0.04611087],[92588.0,0.1081054],[92586.0,0.0127],[92585.0,0.05307],[92580.0,0.12063115]],[[92591.0,0.05318803],[92593.0,0.1081004],[92594.0,0.3608],[92599.0,0.10432],[92600.0,0.10793115]]]
["bitfinex-derivatives","BTCF0:USTF0",1763605407959,[[92544.0,0.15538803],[92541.0,0.3608],[92539.0,0.1081627],[92534.0,0.10432],[92500.0,0.00999999]],[[92545.0,0.1514258],[92550.0,0.01965806],[92556.0,0.01355],[92558.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763605462394,[[92541.0,0.04624803],[92538.0,0.01298],[92535.0,0.1312867],[92532.0,0.01314209],[92519.0,0.1081859]],[[92542.0,0.74538781],[92544.0,0.10432],[92545.0,0.1081563],[92549.0,0.03881126],[92551.0,0.1082202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763605532548,[[92585.0,0.02728803],[92582.0,0.01265],[92576.0,0.01319209],[92573.0,0.1081228],[92569.0,0.05978]],[[92586.0,0.49295307],[92587.0,0.3608],[92594.0,0.03874639],[92595.0,0.00016209],[92596.0,0.1080968]]]
["bitfinex-derivatives","BTCF0:USTF0",1763605591680,[[92606.0,0.15259263],[92605.0,0.3608],[92604.0,0.01355],[92600.0,0.10788212],[92598.0,0.1564227]],[[92607.0,0.04434],[92608.0,0.1080824],[92614.0,0.3608],[92616.0,0.12123212],[92620.0,0.10788212]]]
["bitfinex-derivatives","BTCF0:USTF0",1763605605284,[[92613.0,0.04646803],[92604.0,0.01355],[92603.0,0.46508],[92600.0,0.10788212],[92587.0,0.1081068]],[[92614.0,0.41179],[92616.0,0.013512],[92617.0,0.1080728],[92622.0,0.01348],[92623.0,0.10788212]]]
["bitfinex-derivatives","BTCF0:USTF0",1763605690147,[[92607.0,0.05305087],[92605.0,0.1080847],[92601.0,0.03883151],[92600.0,0.11684],[92598.0,0.1080592]],[[92608.0,0.15577023],[92615.0,0.01075],[92616.0,0.3608],[92617.0,0.00016192],[92620.0,0.11985728]]]
["bitfinex-derivatives","BTCF0:USTF0",1763605739565,[[92572.0,0.1545443],[92568.0,0.01357],[92564.0,0.3608],[92563.0,0.1080593],[92562.0,0.01357]],[[92573.0,0.40858167],[92580.0,0.1081158],[92581.0,0.3608],[92582.0,0.00016202],[92585.0,0.03881003]]]
["bitfinex-derivatives","BTCF0:USTF0",1763605802316,[[92547.0,0.04263],[92546.0,0.1081536],[92545.0,0.05834195],[92544.0,0.01345],[92542.0,0.10428]],[[92548.0,0.15607043],[92552.0,0.006],[92556.0,0.37243],[92560.0,0.48218669],[92564.0,0.05044003]]]
["bitfinex-derivatives","BTCF0:USTF0",1763605835122,[[92561.0,0.04418202],[92555.0,0.01299],[92554.0,0.1081452],[92550.0,0.1793606],[92542.0,0.10424]],[[92562.0,0.40631803],[92563.0,0.108135],[92568.0,0.10424],[92570.0,0.01324],[92585.0,0.1197401]]]
["bitfinex-derivatives","BTCF0:USTF0",1763605888850,[[92621.0,0.04284],[92620.0,0.1216774],[92619.0,0.10416],[92615.0,0.01336],[92612.0,0.00016202]],[[92622.0,0.07094516],[92624.0,0.1080645],[92625.0,0.3608],[92630.0,0.05029645],[92631.0,0.00016202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763605955601,[[92493.0,0.15965803],[92492.0,0.3608],[92483.0,0.1082272],[92480.0,0.13510375],[92475.0,0.00016212]],[[92494.0,0.04518229],[92496.0,0.1217132],[92499.0,0.3608],[92504.0,0.121704],[92519.0,0.03881678]]]
["bitfinex-derivatives","BTCF0:USTF0",1763605986046,[[92549.0,0.1522911],[92540.0,0.01168],[92533.0,0.01382],[92531.0,0.108172],[92529.0,0.21465253]],[[92550.0,0.40301],[92556.0,0.1081437],[92559.0,0.03881678],[92561.0,0.01376],[92563.0,0.41879967]]]
["bitfinex-derivatives","BTCF0:USTF0",1763606083294,[[92583.0,0.15646943],[92580.0,0.02013],[92575.0,0.1042],[92574.0,0.01313],[92572.0,0.01062289]],[[92584.0,0.00010697],[92585.0,0.3608],[92594.0,0.1080991],[92597.0,0.3608],[92601.0,0.03885157]]]
["bitfinex-derivatives","BTCF0:USTF0",1763606097604,[[92600.0,0.05435803],[92598.0,0.11733],[92597.0,0.1080942],[92592.0,0.01313],[92591.0,0.36096202]],[[92601.0,0.06920777],[92603.0,0.1080891],[92604.0,0.03883322],[92606.0,0.00026996],[92608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763606169252,[[92631.0,0.00016193],[92622.0,0.10424],[92619.0,0.1080684],[92608.0,0.37422],[92601.0,0.1080893]],[[92632.0,0.5244642],[92640.0,0.1181249],[92641.0,0.3608],[92642.0,0.1080437],[92646.0,0.03906006]]]
["bitfinex-derivatives","BTCF0:USTF0",1763606221686,[[92632.0,0.00719803],[92625.0,0.03879465],[92619.0,0.1080694],[92604.0,0.01283],[92598.0,0.01283]],[[92633.0,0.40529],[92635.0,0.1080515],[92640.0,0.00708],[92646.0,0.00026985],[92648.0,0.03867335]]]
["bitfinex-derivatives","BTCF0:USTF0",1763606288441,[[92598.0,0.002],[92588.0,0.03879465],[92586.0,9.312e-05],[92584.0,0.0582389],[92581.0,0.3608]],[[92599.0,0.40562193],[92601.0,0.1080913],[92607.0,0.10424],[92609.0,0.1080821]]]
["bitfinex-derivatives","BTCF0:USTF0",1763606316255,[[92540.0,0.05778267],[92534.0,0.1081678],[92533.0,0.11801],[92532.0,0.3608],[92531.0,0.00016202]],[[92541.0,0.15271853],[92542.0,0.3608],[92550.0,0.36080202],[92552.0,0.1081477],[92558.0,0.10424]]]
["bitfinex-derivatives","BTCF0:USTF0",1763606363388,[[92556.0,0.03887757],[92553.0,0.1081464],[92551.0,0.05831636],[92547.0,0.01335],[92541.0,0.07775514]],[[92558.0,0.51685863],[92561.0,0.00998],[92567.0,0.1081301],[92568.0,0.47111],[92575.0,0.01105]]]
["bitfinex-derivatives","BTCF0:USTF0",1763606432534,[[92602.0,0.05015],[92600.0,0.1080908],[92598.0,0.01302],[92593.0,0.21600946],[92591.0,0.03885545]],[[92603.0,0.04680005],[92605.0,0.468886],[92606.0,0.00026996],[92612.0,0.10791046],[92622.0,0.108067]]]
["bitfinex-derivatives","BTCF0:USTF0",1763606463764,[[92592.0,0.16292],[92591.0,0.108101],[92586.0,0.09073514],[92584.0,0.00016202],[92577.0,0.09682231]],[[92593.0,0.39164803],[92603.0,0.00016202],[92605.0,0.3608],[92606.0,0.00026996],[92626.0,0.0773329]]]
["bitfinex-derivatives","BTCF0:USTF0",1763606519401,[[92626.0,0.08421877],[92622.0,0.0136],[92621.0,0.05821386],[92616.0,0.0136],[92614.0,0.36096202]],[[92627.0,0.001],[92639.0,0.05876891],[92641.0,0.03885085],[92646.0,0.05856366],[92650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763606583549,[[92484.0,0.04577014],[92472.0,0.0137],[92470.0,0.108243],[92467.0,0.3608],[92464.0,0.0137]],[[92485.0,0.53626021],[92488.0,0.11603],[92492.0,0.03885085],[92494.0,0.13517747],[92496.0,0.43086132]]]
["bitfinex-derivatives","BTCF0:USTF0",1763606647066,[[92455.0,0.03890964],[92450.0,0.05836447],[92439.0,0.01307],[92431.0,0.45762231],[92430.0,0.1082903]],[[92456.0,0.03056],[92461.0,0.34880577],[92462.0,0.10841539],[92470.0,0.27851755],[92475.0,0.10456]]]
["bitfinex-derivatives","BTCF0:USTF0",1763606691804,[[92461.0,0.05172803],[92460.0,0.01291],[92457.0,0.1082578],[92456.0,0.01291],[92450.0,0.10825767]],[[92462.0,0.36096229],[92464.0,0.1082514],[92470.0,0.46528],[92471.0,0.10825767],[92472.0,0.1082415]]]
["bitfinex-derivatives","BTCF0:USTF0",1763606773659,[[92425.0,0.02259009],[92415.0,0.01298],[92410.0,0.01298],[92409.0,0.1083142],[92400.0,9.439e-05]],[[92426.0,0.5758751],[92435.0,0.46925914],[92437.0,0.1082826],[92439.0,0.03862719],[92444.0,0.0580537]]]
["bitfinex-derivatives","BTCF0:USTF0",1763606804389,[[92410.0,0.04671803],[92401.0,0.00016229],[92400.0,0.23046571],[92395.0,0.03895117],[92394.0,0.37446]],[[92411.0,0.18579937],[92412.0,0.8299123],[92416.0,0.05813906],[92418.0,0.01346],[92420.0,0.21677304]]]
["bitfinex-derivatives","BTCF0:USTF0",1763606848305,[[92380.0,0.00219803],[92374.0,0.03894188],[92373.0,0.10444],[92369.0,0.05836447],[92360.0,0.07780975]],[[92381.0,0.04856],[92382.0,0.01294],[92383.0,0.1083464],[92385.0,0.3608],[92387.0,0.36090799]]]
["bitfinex-derivatives","BTCF0:USTF0",1763606912950,[[92465.0,0.1524394],[92458.0,0.1082576],[92457.0,0.36700032],[92456.0,0.25152883],[92451.0,0.05834579]],[[92466.0,0.05639],[92472.0,0.01336],[92477.0,0.1082355],[92485.0,0.03875937],[92486.0,0.36107031]]]
["bitfinex-derivatives","BTCF0:USTF0",1763606946171,[[92485.0,0.15471403],[92477.0,0.01279],[92476.0,0.3267844],[92474.0,0.3608],[92472.0,0.03888417]],[[92486.0,0.04464031],[92490.0,0.01374],[92495.0,0.3609622],[92496.0,0.1219534],[92499.0,0.39955937]]]
["bitfinex-derivatives","BTCF0:USTF0",1763606986806,[[92518.0,0.04526803],[92517.0,0.1111886],[92511.0,0.01399],[92509.0,0.16999274],[92508.0,0.108198]],[[92519.0,0.3608],[92528.0,0.0001622],[92529.0,0.3608],[92531.0,0.1081723],[92537.0,0.03856358]]]
["bitfinex-derivatives","BTCF0:USTF0",1763607041649,[[92656.0,0.01512803],[92651.0,0.00016192],[92649.0,0.468834],[92648.0,0.01293],[92620.0,0.00999999]],[[92657.0,0.1080251],[92661.0,0.3608],[92669.0,0.4688111],[92670.0,0.13484834],[92671.0,0.03848204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763607068874,[[92669.0,0.04818803],[92667.0,0.1080124],[92664.0,0.01318],[92660.0,0.02906882],[92656.0,0.01293]],[[92670.0,0.3608],[92674.0,0.03873983],[92676.0,0.1080032],[92678.0,0.16233906],[92686.0,0.00026973]]]
["bitfinex-derivatives","BTCF0:USTF0",1763607156546,[[92659.0,0.05024803],[92656.0,0.01334],[92651.0,0.02914441],[92650.0,0.10819452],[92647.0,0.03889811]],[[92660.0,0.46496],[92662.0,0.14674478],[92666.0,0.05802959],[92668.0,0.1080125],[92669.0,0.00016131]]]
["bitfinex-derivatives","BTCF0:USTF0",1763607174256,[[92652.0,0.01616803],[92650.0,0.00016192],[92649.0,0.02913854],[92646.0,0.01318],[92644.0,0.14693741]],[[92653.0,0.1080298],[92657.0,0.3608],[92660.0,0.14287857],[92662.0,0.21563892],[92665.0,0.05802959]]]
["bitfinex-derivatives","BTCF0:USTF0",1763607249812,[[92641.0,0.05796845],[92632.0,0.07780975],[92628.0,0.01361],[92625.0,0.13555123],[92622.0,0.09682231]],[[92642.0,0.04435],[92655.0,0.01119],[92664.0,0.37207],[92665.0,0.10412],[92666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763607285540,[[92743.0,0.00219803],[92730.0,0.01322],[92724.0,0.10428],[92712.0,0.1079609],[92709.0,0.01322]],[[92744.0,0.5136238],[92745.0,0.01117],[92753.0,0.1079136],[92755.0,0.3608],[92759.0,0.10432]]]
["bitfinex-derivatives","BTCF0:USTF0",1763607347493,[[92778.0,0.04519267],[92776.0,0.1213155],[92774.0,0.3608],[92770.0,0.10424],[92769.0,1.5]],[[92779.0,0.04680803],[92781.0,0.1078814],[92789.0,0.3608],[92791.0,0.10424],[92792.0,0.00642]]]
["bitfinex-derivatives","BTCF0:USTF0",1763607378709,[[92765.0,0.00016174],[92760.0,0.02893556],[92755.0,0.03862514],[92751.0,0.05794409],[92747.0,0.1079194]],[[92766.0,0.0427],[92768.0,0.1078959],[92771.0,0.01242],[92778.0,0.54255047],[92779.0,0.10412]]]
["bitfinex-derivatives","BTCF0:USTF0",1763607410042,[[92742.0,0.04918441],[92736.0,0.01338],[92734.0,0.3608]],[[92743.0,0.02457803],[92744.0,0.3608],[92747.0,0.10408],[92752.0,0.09221504]]]
["bitfinex-derivatives","BTCF0:USTF0",1763607494584,[[92702.0,0.04319267],[92700.0,0.04239857],[92699.0,0.1079757],[92696.0,0.03862514],[92694.0,0.01345737]],[[92703.0,0.02392803],[92712.0,0.10812304],[92713.0,0.46488],[92720.0,0.09225929],[92724.0,0.04539935]]]
["bitfinex-derivatives","BTCF0:USTF0",1763607520117,[[92733.0,0.04730267],[92732.0,0.1079369],[92730.0,0.04239948],[92728.0,0.3608],[92725.0,0.03862514]],[[92734.0,0.00016174],[92740.0,0.3608],[92741.0,0.1079282],[92745.0,0.10408],[92750.0,0.09225929]]]
["bitfinex-derivatives","BTCF0:USTF0",1763607610668,[[92712.0,0.1503211],[92709.0,0.00811],[92703.0,2.07728963],[92700.0,0.00854],[92696.0,0.3608]],[[92713.0,0.00016183],[92726.0,0.00026961],[92727.0,0.01377],[92729.0,0.3608],[92736.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763607631295,[[92669.0,0.04309836],[92668.0,0.108012],[92667.0,0.3608],[92664.0,0.10436],[92660.0,0.15300852]],[[92670.0,0.00016183],[92681.0,0.3608],[92690.0,0.01389],[92692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763607693222,[[92668.0,0.1537522],[92664.0,0.01366],[92659.0,0.1080226],[92658.0,0.1080236],[92657.0,0.76096183]],[[92669.0,0.00016183],[92697.0,0.39960023],[92700.0,0.00665],[92702.0,0.05820034],[92707.0,0.1079671]]]
["bitfinex-derivatives","BTCF0:USTF0",1763607735362,[[92672.0,0.04515],[92671.0,0.10428],[92670.0,0.1080097],[92667.0,0.3608],[92666.0,0.07780975]],[[92673.0,0.00316183],[92680.0,0.1079989],[92690.0,0.09235821],[92692.0,0.3608],[92693.0,0.1079838]]]
["bitfinex-derivatives","BTCF0:USTF0",1763607805697,[[92687.0,0.06670803],[92685.0,0.1079913],[92684.0,0.03885036],[92680.0,0.0139],[92679.0,0.05828098]],[[92688.0,0.38469267],[92696.0,0.00016183],[92697.0,0.1042],[92700.0,0.09238394],[92728.0,0.1079426]]]
["bitfinex-derivatives","BTCF0:USTF0",1763607836927,[[92661.0,0.05228803],[92660.0,0.1080213],[92659.0,0.01325],[92657.0,0.03873522],[92652.0,0.28376148]],[[92662.0,0.0209745],[92669.0,0.1080115],[92670.0,0.3608],[92674.0,0.1042],[92680.0,0.45319324]]]
["bitfinex-derivatives","BTCF0:USTF0",1763607870145,[[92646.0,0.04356985],[92645.0,0.01337],[92640.0,0.01307],[92637.0,0.00016183],[92635.0,0.1080503]],[[92647.0,0.00919803],[92648.0,0.3608],[92649.0,0.1080355],[92656.0,0.1042],[92657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763607948708,[[92631.0,0.04554],[92628.0,0.01327],[92622.0,0.01343192],[92617.0,0.01262],[92610.0,0.25195006]],[[92632.0,0.62053223],[92638.0,0.3608],[92639.0,0.03882662],[92641.0,0.09248351],[92660.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763607977429,[[92587.0,0.04424],[92586.0,0.1081077],[92583.0,0.00016192],[92574.0,0.41365342],[92567.0,0.10424]],[[92588.0,0.05318803],[92590.0,0.10424],[92592.0,0.1081009],[92593.0,0.36088563],[92596.0,0.01318]]]
["bitfinex-derivatives","BTCF0:USTF0",1763608061384,[[92618.0,0.05162004],[92611.0,0.1080777],[92610.0,0.01265],[92601.0,0.02893316],[92600.0,0.09248368]],[[92619.0,0.40730267],[92621.0,0.1080677],[92622.0,0.01295],[92625.0,0.465],[92628.0,0.10543368]]]
["bitfinex-derivatives","BTCF0:USTF0",1763608080687,[[92594.0,0.04861995],[92592.0,0.1080998],[92589.0,0.01265],[92586.0,0.03888411],[92585.0,0.3608]],[[92595.0,0.41030267],[92597.0,0.1080956],[92603.0,0.01295],[92604.0,0.3608],[92605.0,0.10424]]]
["bitfinex-derivatives","BTCF0:USTF0",1763608163861,[[92555.0,0.04669803],[92552.0,0.108147],[92550.0,0.01357],[92547.0,0.03874148],[92546.0,0.3608]],[[92556.0,0.15314557],[92558.0,0.36096202],[92565.0,0.19690756],[92570.0,0.108127],[92575.0,0.03881046]]]
["bitfinex-derivatives","BTCF0:USTF0",1763608192980,[[92536.0,0.15593433],[92533.0,0.03874148],[92532.0,0.01376],[92528.0,0.05832617],[92520.0,0.19694632]],[[92537.0,0.02279478],[92541.0,0.1081608],[92549.0,0.3608],[92550.0,0.09262632],[92923.0,0.43248905]]]
["bitfinex-derivatives","BTCF0:USTF0",1763608213406,[[92510.0,0.04575803],[92505.0,0.1082025],[92502.0,0.01303],[92496.0,0.01303],[92493.0,0.03874148]],[[92511.0,0.04890267],[92512.0,0.1081953],[92516.0,0.3608],[92518.0,0.10432],[92524.0,0.09262632]]]
["bitfinex-derivatives","BTCF0:USTF0",1763608295974,[[92526.0,0.06033803],[92524.0,0.1081803],[92520.0,0.10614632],[92517.0,0.13171164],[92516.0,0.3608]],[[92527.0,0.00373267],[92528.0,0.3608],[92536.0,0.00016211],[92538.0,0.10428],[92539.0,0.1081638]]]
["bitfinex-derivatives","BTCF0:USTF0",1763608323496,[[92485.0,0.04741803],[92484.0,0.01362],[92480.0,0.1082308],[92479.0,0.00010494],[92478.0,0.01323]],[[92486.0,0.1332912],[92492.0,0.46512],[92497.0,0.1082125],[92500.0,0.45353284],[92506.0,0.03867274]]]
["bitfinex-derivatives","BTCF0:USTF0",1763608393153,[[92535.0,0.04943],[92534.0,0.1081677],[92533.0,0.01341],[92528.0,0.3608],[92526.0,0.1215878]],[[92536.0,0.39519803],[92539.0,0.03876504],[92540.0,0.00016211],[92542.0,0.10816],[92543.0,0.05800911]]]
["bitfinex-derivatives","BTCF0:USTF0",1763608421462,[[92574.0,0.003],[92560.0,0.01293],[92558.0,0.10428],[92550.0,0.01385],[92547.0,0.39965004]],[[92575.0,0.39536014],[92577.0,0.1081195],[92580.0,0.00494],[92581.0,0.10428],[92584.0,0.6928945]]]
["bitfinex-derivatives","BTCF0:USTF0",1763608503226,[[92492.0,0.05016],[92490.0,0.1219],[92486.0,0.03889054],[92484.0,0.1219068],[92480.0,0.54628072]],[[92493.0,0.00219803],[92494.0,0.3608],[92496.0,0.00016211],[92510.0,0.09274036],[92515.0,0.1081917]]]
["bitfinex-derivatives","BTCF0:USTF0",1763608528341,[[92512.0,0.06055803],[92510.0,0.1081958],[92508.0,0.0133],[92504.0,0.1082034],[92503.0,0.36096211]],[[92513.0,0.04490267],[92517.0,0.3608],[92519.0,0.1081869],[92520.0,0.10432],[92522.0,0.09290247]]]
["bitfinex-derivatives","BTCF0:USTF0",1763608553360,[[92533.0,0.06272803],[92532.0,0.1081702],[92526.0,0.01314],[92524.0,0.00016211],[92520.0,0.14475941]],[[92534.0,0.40638267],[92536.0,0.1081673],[92537.0,0.10432],[92543.0,0.09290247],[92547.0,0.01253]]]
["bitfinex-derivatives","BTCF0:USTF0",1763608635597,[[92547.0,0.05969],[92545.0,0.1081556],[92540.0,0.0137],[92538.0,0.03886171],[92524.0,0.07752477]],[[92548.0,0.00219803],[92550.0,0.00016211],[92552.0,0.4689489],[92553.0,0.3608],[92555.0,0.10432]]]
["bitfinex-derivatives","BTCF0:USTF0",1763608665331,[[92574.0,0.05678],[92565.0,0.01393],[92562.0,0.1081358],[92558.0,0.3608],[92557.0,0.1044]],[[92575.0,0.04509803],[92576.0,0.1081203],[92581.0,0.3608],[92584.0,0.10827281],[92587.0,0.1044]]]
["bitfinex-derivatives","BTCF0:USTF0",1763608726856,[[92645.0,0.1100393],[92639.0,0.10436],[92638.0,0.3608],[92627.0,0.4688597],[92600.0,0.06827505]],[[92646.0,0.11864227],[92652.0,0.3608],[92655.0,0.01385],[92660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763608766204,[[92628.0,0.3628],[92626.0,0.13715004],[92622.0,0.14303595],[92618.0,0.10807],[92574.0,0.87457194]],[[92629.0,0.10389227],[92630.0,0.01395],[92632.0,0.108055],[92634.0,0.01395],[92638.0,0.00016164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763608840249,[[92709.0,0.002],[92708.0,0.10412],[92703.0,0.02895452],[92702.0,0.4687719],[92698.0,0.0385628]],[[92710.0,0.05914803],[92711.0,0.4687624],[92718.0,0.01291],[92719.0,0.3608],[92720.0,0.20032066]]]
["bitfinex-derivatives","BTCF0:USTF0",1763608872770,[[92695.0,0.002],[92686.0,0.0924333],[92681.0,0.3608],[92659.0,0.01066415],[92656.0,0.01362]],[[92696.0,0.19101205],[92700.0,0.3608],[92705.0,0.09243299],[92706.0,0.01294],[92709.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763608902308,[[92706.0,0.04401],[92704.0,0.1079696],[92696.0,0.01361],[92695.0,0.10516],[92694.0,0.3608]],[[92707.0,0.04577],[92709.0,0.1079653],[92715.0,0.3608],[92716.0,0.03883953],[92719.0,0.10416]]]
["bitfinex-derivatives","BTCF0:USTF0",1763608994566,[[92734.0,0.04449],[92732.0,0.1079371],[92725.0,0.0922415],[92722.0,0.1079493],[92721.0,0.10408]],[[92735.0,0.43136543],[92736.0,0.01275],[92741.0,0.1079281],[92743.0,0.37355],[92746.0,0.14291953]]]
["bitfinex-derivatives","BTCF0:USTF0",1763609056510,[[92734.0,0.04443],[92733.0,0.1079367],[92732.0,0.10408],[92725.0,0.09223076],[92724.0,0.3608]],[[92735.0,0.08448543],[92740.0,0.01392],[92741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763609155594,[[92706.0,0.001],[92697.0,0.00016175],[92695.0,0.3608],[92694.0,0.1079809],[92691.0,0.10404]],[[92707.0,0.0443727],[92709.0,0.4687645],[92712.0,0.01344],[92716.0,0.09232644],[92718.0,0.4687546]]]
["bitfinex-derivatives","BTCF0:USTF0",1763609188310,[[92650.0,0.15487313],[92640.0,0.46585485],[92636.0,0.2121292],[92634.0,0.01172],[92631.0,0.1080548]],[[92651.0,0.0495527],[92652.0,0.01349],[92655.0,0.3608],[92657.0,0.1080259],[92658.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763609285570,[[92616.0,0.11043296],[92614.0,0.3608],[92607.0,0.1964972],[92601.0,0.1080898],[92600.0,0.0923772]],[[92617.0,0.06180239],[92624.0,0.0138],[92626.0,0.0933772],[92627.0,0.10408],[92629.0,0.4688581]]]
["bitfinex-derivatives","BTCF0:USTF0",1763609309282,[[92547.0,0.0443],[92544.0,0.3608],[92540.0,0.21385875],[92539.0,0.1042],[92536.0,0.3608]],[[92548.0,0.1523123],[92560.0,0.1081387],[92561.0,0.37435],[92564.0,0.3608],[92566.0,0.19670725]]]
["bitfinex-derivatives","BTCF0:USTF0",1763609337593,[[92483.0,0.1515684],[92480.0,0.01357],[92474.0,0.47123693],[92472.0,0.01357],[92468.0,0.10432]],[[92484.0,0.00016212],[92498.0,0.3608],[92506.0,0.3608],[92512.0,0.01103],[92515.0,0.03885623]]]
["bitfinex-derivatives","BTCF0:USTF0",1763609410348,[[92447.0,0.04662803],[92446.0,0.10843392],[92440.0,0.3608],[92439.0,0.0132],[92438.0,0.11589038]],[[92448.0,0.002],[92451.0,0.3608],[92457.0,0.01337],[92460.0,0.3608],[92461.0,0.1082551]]]
["bitfinex-derivatives","BTCF0:USTF0",1763609430172,[[92505.0,0.007],[92496.0,0.00016223],[92484.0,0.10464],[92478.0,0.3608],[92460.0,0.1082547]],[[92506.0,0.17821205],[92511.0,0.37417],[92512.0,0.03885803],[92515.0,0.00016223],[92516.0,0.10819]]]
["bitfinex-derivatives","BTCF0:USTF0",1763609469987,[[92502.0,0.00236026],[92500.0,0.1082078],[92491.0,0.3608],[92487.0,0.1082234],[92480.0,0.26549122]],[[92503.0,0.54164297],[92504.0,0.01267],[92511.0,0.46536],[92512.0,0.15972263],[92517.0,0.05828435]]]
["bitfinex-derivatives","BTCF0:USTF0",1763609525146,[[92605.0,0.00236008],[92598.0,0.1080929],[92597.0,0.10436],[92595.0,0.3608],[92590.0,0.11569336]],[[92606.0,0.17607442],[92608.0,0.3608],[92610.0,0.01261],[92611.0,0.03880931],[92615.0,0.1080741]]]
["bitfinex-derivatives","BTCF0:USTF0",1763609598200,[[92524.0,0.15878843],[92520.0,0.01276],[92519.0,0.3608],[92515.0,0.10444],[92512.0,0.01073]],[[92525.0,0.00020602],[92547.0,0.3608],[92690.0,0.5399363],[108270.0,0.0005949]]]
["bitfinex-derivatives","BTCF0:USTF0",1763609638143,[[92564.0,0.05256803],[92563.0,0.1081347],[92561.0,0.01361],[92555.0,0.3608],[92495.0,0.19415981]],[[92565.0,0.06776755],[92566.0,0.10840188],[92567.0,0.3608],[92578.0,0.03874594],[92579.0,0.1081163]]]
["bitfinex-derivatives","BTCF0:USTF0",1763609700379,[[92700.0,0.04856803],[92698.0,0.1079772],[92694.0,0.01399],[92692.0,0.3608],[92691.0,0.10440187]],[[92701.0,0.40541],[92713.0,0.39954594],[92715.0,0.01333],[92718.0,0.05828435],[92726.0,0.00026961]]]
["bitfinex-derivatives","BTCF0:USTF0",1763609725093,[[92646.0,0.04313267],[92640.0,0.01313],[92638.0,0.3608],[92637.0,0.115601],[92618.0,0.16618332]],[[92647.0,0.04903439],[92648.0,0.3608],[92656.0,0.00016187],[92664.0,0.0119],[92672.0,0.10444]]]
["bitfinex-derivatives","BTCF0:USTF0",1763609759208,[[92541.0,0.40546267],[92539.0,0.1081619],[92536.0,0.10476],[92532.0,0.48930913],[92530.0,0.1081725]],[[92542.0,0.00425473],[92565.0,0.37408],[92567.0,0.1081303],[92569.0,0.3608],[92577.0,0.03866481]]]
["bitfinex-derivatives","BTCF0:USTF0",1763609820548,[[92517.0,0.00010924],[92511.0,0.0582905],[92504.0,0.10456],[92502.0,0.09159392],[92498.0,0.4690106]],[[92518.0,0.04593],[92519.0,0.4689874],[92520.0,0.0074],[92527.0,0.3618],[92528.0,0.1081764]]]
["bitfinex-derivatives","BTCF0:USTF0",1763609850482,[[92488.0,0.04631803],[92487.0,0.1082227],[92485.0,0.0582905],[92484.0,0.3745],[92479.0,0.11590673]],[[92489.0,0.00107945],[92495.0,0.3608],[92507.0,0.2127609],[92509.0,0.3608],[92517.0,0.03866481]]]
["bitfinex-derivatives","BTCF0:USTF0",1763609888814,[[92524.0,0.15564833],[92522.0,0.10472],[92520.0,0.01312],[92519.0,0.3608],[92518.0,0.01090637]],[[92525.0,0.00204742],[92532.0,0.00016214],[92540.0,0.01262],[92552.0,0.3608],[92553.0,0.10472]]]
["bitfinex-derivatives","BTCF0:USTF0",1763609970071,[[92533.0,0.10109671],[92528.0,0.17911035],[92520.0,0.46718639],[92519.0,0.07780311],[92510.0,0.4578799]],[[92534.0,0.06194327],[92535.0,0.46532],[92536.0,0.1081667],[92543.0,0.09280853],[92544.0,0.03865895]]]
["bitfinex-derivatives","BTCF0:USTF0",1763610006194,[[92556.0,0.04717803],[92554.0,0.1081446],[92550.0,0.04257992],[92547.0,0.09264639],[92546.0,0.03884726]],[[92557.0,0.3608],[92558.0,0.1081406],[92560.0,0.10444],[92570.0,0.09264639],[92572.0,0.1081243]]]
["bitfinex-derivatives","BTCF0:USTF0",1763610084471,[[92683.0,0.04912803],[92680.0,0.01333],[92674.0,0.0389645],[92669.0,0.16617346]],[[92684.0,0.40458],[92686.0,0.10826103],[92694.0,0.10428],[92696.0,0.3608],[92699.0,0.1079773]]]
["bitfinex-derivatives","BTCF0:USTF0",1763610102068,[[92667.0,0.07628486],[92666.0,0.1080141],[92664.0,0.37413],[92662.0,0.03882244],[92659.0,0.01333]],[[92668.0,0.04503],[92670.0,0.1080106],[92675.0,0.3608],[92677.0,0.10444186],[92680.0,0.15794815]]]
["bitfinex-derivatives","BTCF0:USTF0",1763610192660,[[92557.0,0.00016197],[92554.0,0.1081452],[92540.0,0.02788898],[92538.0,0.10436],[92505.0,0.1082015]],[[92558.0,0.55332713],[92562.0,0.01083],[92566.0,0.03871317],[92567.0,0.36096205],[92568.0,0.01508]]]
["bitfinex-derivatives","BTCF0:USTF0",1763610239202,[[92614.0,0.51692797],[92610.0,0.01388],[92605.0,0.39761798],[92604.0,0.01388],[92600.0,0.45338609]],[[92615.0,0.00016205],[92633.0,0.3608],[92634.0,0.10436],[92639.0,0.1080467],[92644.0,0.03871317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763610326257,[[92543.0,0.05034206],[92538.0,0.1228633],[92533.0,0.0147],[92527.0,0.10436],[92504.0,0.07772969]],[[92544.0,0.08000151],[92545.0,0.5733166],[92548.0,0.05828048],[92554.0,0.00938],[92557.0,0.07708888]]]
["bitfinex-derivatives","BTCF0:USTF0",1763610350477,[[92526.0,0.41912],[92524.0,0.1081792],[92521.0,0.10436],[92512.0,0.01357],[92510.0,0.22399702]],[[92527.0,0.1466368],[92535.0,0.02929866],[92536.0,0.3608],[92542.0,0.10436],[92543.0,0.1081585]]]
["bitfinex-derivatives","BTCF0:USTF0",1763610397513,[[92496.0,0.04628482],[92492.0,0.1082172],[92488.0,0.01331],[92480.0,0.3608],[92478.0,0.108233]],[[92497.0,0.64313471],[92506.0,0.03891915],[92507.0,0.1082008],[92513.0,0.1081939],[92520.0,0.07708888]]]
["bitfinex-derivatives","BTCF0:USTF0",1763610480560,[[92583.0,0.36699803],[92582.0,0.2124719],[92575.0,0.3608],[92574.0,0.00016206],[92570.0,0.11581735]],[[92584.0,0.08278359],[92585.0,0.00016206],[92586.0,0.1081086],[92592.0,0.01295],[92593.0,0.03876794]]]
["bitfinex-derivatives","BTCF0:USTF0",1763610504280,[[92576.0,0.1081196],[92575.0,0.47231803],[92574.0,0.10828296],[92566.0,0.29325204],[92565.0,0.3608]],[[92578.0,0.02469556],[92583.0,0.03878245],[92584.0,0.01295],[92585.0,0.00016206],[92587.0,0.05816012]]]
["bitfinex-derivatives","BTCF0:USTF0",1763610586940,[[92534.0,0.02814],[92529.0,0.1220139],[92526.0,0.3608],[92520.0,0.01384],[92473.0,0.01095537]],[[92535.0,0.64375833],[92536.0,0.00016206],[92543.0,0.07756649],[92544.0,0.3608],[92545.0,0.05904506]]]
["bitfinex-derivatives","BTCF0:USTF0",1763610609262,[[92560.0,0.04792],[92554.0,0.1216947],[92552.0,0.3608],[92542.0,0.10832036],[92540.0,0.12964483]],[[92561.0,0.07112194],[92562.0,0.1081363],[92566.0,0.00027008],[92567.0,0.10436],[92568.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1763610691705,[[92561.0,0.5288371],[92556.0,0.01365],[92555.0,0.1081441],[92552.0,0.3608],[92547.0,0.05835431]],[[92562.0,0.00016206],[92566.0,0.00027008],[92572.0,0.10432],[92574.0,0.1081221],[92577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763610730429,[[92529.0,0.5125038],[92524.0,0.05835431],[92520.0,0.55902236],[92519.0,0.10448206],[92518.0,0.1081864]],[[92530.0,0.00519803],[92535.0,0.1081679],[92540.0,0.09259118],[92547.0,0.39961477],[92551.0,0.05814908]]]
["bitfinex-derivatives","BTCF0:USTF0",1763610807787,[[92505.0,0.04448],[92504.0,0.50779278],[92500.0,0.16271431],[92498.0,0.01241],[92491.0,0.01167]],[[92506.0,0.04793803],[92511.0,0.108196],[92514.0,0.01345],[92515.0,0.00016215],[92518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763610840822,[[92559.0,0.05152],[92558.0,0.1081396],[92556.0,0.01354],[92555.0,0.46512],[92552.0,0.02909103]],[[92560.0,0.00016215],[92566.0,0.10840158],[92570.0,0.09260876],[92576.0,0.10432],[92580.0,0.21379456]]]
["bitfinex-derivatives","BTCF0:USTF0",1763610875037,[[92529.0,0.04509],[92526.0,0.01301],[92520.0,0.3608],[92519.0,0.00649],[92517.0,0.1081881]],[[92530.0,0.00016206],[92536.0,0.1081666],[92540.0,0.37433],[92544.0,0.05162774]]]
["bitfinex-derivatives","BTCF0:USTF0",1763610969135,[[92492.0,0.00219803],[92489.0,0.03889757],[92484.0,0.37439]],[[92493.0,0.04648482],[92494.0,0.108216],[92499.0,0.10436],[92500.0,0.01357],[92502.0,0.09275435]]]
["bitfinex-derivatives","BTCF0:USTF0",1763611004956,[[92510.0,0.15596483],[92507.0,0.3608],[92502.0,0.05269864],[92501.0,0.10836935],[92500.0,0.09268123]],[[92511.0,0.04382267],[92514.0,0.10436],[92518.0,0.1081881],[92520.0,0.10663338],[92524.0,0.03882774]]]
["bitfinex-derivatives","BTCF0:USTF0",1763611082619,[[92551.0,0.15892673],[92550.0,0.01395],[92549.0,0.0388184],[92548.0,0.3608],[92544.0,0.0721793]],[[92552.0,0.00016206],[92560.0,0.4689392],[92564.0,0.03873477],[92566.0,0.10424],[92569.0,0.05804749]]]
["bitfinex-derivatives","BTCF0:USTF0",1763611111337,[[92567.0,0.00519803],[92564.0,0.1081324],[92558.0,0.09275123],[92557.0,0.3608],[92556.0,0.03886355]],[[92568.0,0.5283888],[92569.0,0.03873477],[92572.0,0.10424],[92574.0,0.07175749],[92935.0,0.4274186]]]
["bitfinex-derivatives","BTCF0:USTF0",1763611157969,[[92605.0,0.51462373],[92600.0,0.00882],[92598.0,0.2122939],[92597.0,0.3608],[92596.0,0.10605529]],[[92606.0,0.04460996],[92612.0,0.01314],[92615.0,0.10818207],[92620.0,0.01314],[92628.0,0.3997314]]]
["bitfinex-derivatives","BTCF0:USTF0",1763611233122,[[92495.0,0.00016215],[92485.0,0.1082255],[92481.0,0.00012936],[92478.0,0.41909533],[92477.0,0.01337]],[[92496.0,0.5265931],[92503.0,0.10436],[92504.0,0.01305],[92505.0,0.3608],[92507.0,0.1082009]]]
["bitfinex-derivatives","BTCF0:USTF0",1763611259448,[[92518.0,0.15314997],[92512.0,0.37344],[92510.0,0.10448],[92509.0,0.14658604],[92506.0,0.05824035]],[[92519.0,0.00236018],[92533.0,0.1081699],[92537.0,0.10448],[92539.0,0.3608],[92550.0,0.14558604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763611334727,[[92476.0,0.04554267],[92474.0,0.108238],[92468.0,0.00016215],[92467.0,0.1082463],[92465.0,0.16259316]],[[92477.0,0.04523803],[92478.0,0.3608],[92480.0,0.01391],[92487.0,0.47018595],[92499.0,0.03875276]]]
["bitfinex-derivatives","BTCF0:USTF0",1763611369756,[[92498.0,0.04537215],[92497.0,0.108211],[92494.0,0.05835055],[92493.0,0.1044],[92491.0,0.121788]],[[92499.0,0.05050803],[92504.0,0.3608],[92505.0,0.01337],[92520.0,0.11586909],[92528.0,0.1081767]]]
["bitfinex-derivatives","BTCF0:USTF0",1763611447611,[[92514.0,0.1538622],[92511.0,0.01326],[92509.0,0.05833618],[92506.0,0.1082013],[92505.0,0.11581846]],[[92515.0,0.36299803],[92525.0,0.3608],[92534.0,0.14323491],[92539.0,0.05812915],[92540.0,0.11581846]]]
["bitfinex-derivatives","BTCF0:USTF0",1763611474830,[[92528.0,0.1528059],[92519.0,0.01318],[92515.0,0.1081905],[92514.0,0.3608],[92513.0,0.18592229]],[[92529.0,0.38227],[92534.0,0.00016215],[92539.0,0.03875276],[92540.0,0.01282],[92541.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763611561510,[[92489.0,0.18013787],[92488.0,0.01312],[92483.0,0.1082275],[92480.0,0.10584501],[92475.0,0.01312]],[[92490.0,0.36599803],[92491.0,0.10831826],[92495.0,0.3608],[92499.0,0.09272501],[92503.0,0.1082059]]]
["bitfinex-derivatives","BTCF0:USTF0",1763611596635,[[92496.0,0.01273],[92493.0,0.00016215],[92490.0,0.01273],[92479.0,0.3608],[92478.0,0.05821922]],[[92497.0,0.11041013],[92501.0,0.10444],[92503.0,0.3628],[92504.0,0.3608],[92506.0,0.18545002]]]
["bitfinex-derivatives","BTCF0:USTF0",1763611622158,[[92463.0,0.05783],[92458.0,0.1082567],[92456.0,0.01324],[92447.0,0.3608],[92443.0,0.1082753]],[[92464.0,0.36399803],[92465.0,0.1082506],[92472.0,0.00016215],[92473.0,0.10444],[92474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763611704018,[[92455.0,0.04424],[92452.0,0.3608],[92449.0,0.1220275],[92446.0,0.00027043],[92440.0,0.11599668]],[[92456.0,0.11262039],[92465.0,0.4652],[92470.0,0.3608],[92480.0,0.11599668],[92483.0,0.03878001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763611730228,[[92445.0,0.04609036],[92444.0,0.1082738],[92442.0,0.37414],[92437.0,0.00016226],[92436.0,0.01334]],[[92446.0,0.02884434],[92451.0,0.1082656],[92456.0,0.00016226],[92459.0,0.39958001],[92472.0,0.1082415]]]
["bitfinex-derivatives","BTCF0:USTF0",1763611805907,[[92445.0,0.00012036],[92442.0,0.3608],[92440.0,0.01301],[92435.0,0.05097932],[92430.0,0.1213]],[[92446.0,0.11525481],[92448.0,0.1082694],[92456.0,0.00016224],[92458.0,0.3608],[92460.0,0.22423516]]]
["bitfinex-derivatives","BTCF0:USTF0",1763611827421,[[92462.0,0.04803803],[92457.0,0.3746],[92455.0,0.1082603],[92447.0,0.3608],[92445.0,0.03916981]],[[92463.0,0.20099105],[92470.0,0.50404002],[92475.0,0.05775881],[92477.0,0.00999],[92480.0,0.22421166]]]
["bitfinex-derivatives","BTCF0:USTF0",1763611900676,[[92432.0,0.04463],[92431.0,0.1082883],[92428.0,0.11791],[92423.0,0.20108134]],[[92433.0,0.47689481],[92444.0,0.3608],[92449.0,0.00016224],[92486.0,0.00027031]]]
["bitfinex-derivatives","BTCF0:USTF0",1763611929900,[[92547.0,0.1614933],[92540.0,0.10448],[92539.0,1.5],[92538.0,0.11590416],[92536.0,0.01508]],[[92548.0,0.04617803],[92552.0,0.3741],[92557.0,0.00016215],[92560.0,0.3741],[92566.0,0.00027008]]]
["bitfinex-derivatives","BTCF0:USTF0",1763611952317,[[92575.0,0.04739],[92574.0,0.1081215],[92570.0,0.1044],[92568.0,0.01327],[92566.0,0.3608]],[[92576.0,0.00236009],[92583.0,0.1081125],[92585.0,0.3608],[92592.0,0.01582],[92594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763612041068,[[92558.0,0.36096206],[92556.0,0.270781],[92549.0,0.45332447],[92546.0,0.1081536],[92533.0,0.0962347]],[[92559.0,0.001],[92562.0,0.01311],[92568.0,0.01311],[92573.0,0.1081237],[92574.0,0.01311]]]
["bitfinex-derivatives","BTCF0:USTF0",1763612077080,[[92526.0,0.0002702],[92525.0,0.46516],[92524.0,0.1081795],[92520.0,0.05822496],[92518.0,0.1081864]],[[92527.0,0.04906793],[92532.0,0.01386],[92536.0,0.00016206],[92538.0,0.01386],[92551.0,0.4689496]]]
["bitfinex-derivatives","BTCF0:USTF0",1763612163645,[[92446.0,0.00127043],[92443.0,0.00016216],[92438.0,7.932e-05],[92433.0,0.41921135],[92430.0,0.21477062]],[[92447.0,0.04663803],[92448.0,0.1218193],[92453.0,0.36089396],[92454.0,0.0129],[92458.0,0.1044]]]
["bitfinex-derivatives","BTCF0:USTF0",1763612202459,[[92420.0,0.3618],[92416.0,0.07776907],[92406.0,0.09650525],[92403.0,0.3608],[92400.0,0.01376]],[[92421.0,0.04579705],[92425.0,0.01284],[92430.0,0.00404225],[92435.0,0.01284],[92440.0,0.10566363]]]
["bitfinex-derivatives","BTCF0:USTF0",1763612283226,[[92354.0,0.5130294],[92352.0,0.01385],[92345.0,0.3608],[92342.0,0.10452],[92328.0,0.00010968]],[[92355.0,0.00219803],[92364.0,0.10853094],[92368.0,0.37407],[92381.0,0.03868002],[92382.0,0.1083472]]]
["bitfinex-derivatives","BTCF0:USTF0",1763612302839,[[92331.0,0.40465],[92330.0,0.01266],[92328.0,0.00010968],[92326.0,0.00027078],[92323.0,0.55964397]],[[92332.0,0.04774803],[92334.0,0.1084031],[92340.0,0.09298784],[92341.0,0.00016244],[92342.0,0.00011683]]]
["bitfinex-derivatives","BTCF0:USTF0",1763612332461,[[92293.0,0.0446904],[92291.0,0.3608],[92281.0,0.10484],[92280.0,0.12893398],[92277.0,0.1084698]],[[92294.0,0.00219803],[92301.0,0.3608],[92309.0,0.36089345],[92310.0,0.00016244],[92311.0,0.10484]]]
["bitfinex-derivatives","BTCF0:USTF0",1763612397220,[[92190.0,0.05850242],[92180.0,0.01296],[92170.0,0.01296],[92168.0,0.3608]],[[92191.0,0.02225803],[92195.0,0.10516],[92199.0,0.3608],[92206.0,0.00016262]]]
["bitfinex-derivatives","BTCF0:USTF0",1763612415846,[[92219.0,0.04828],[92212.0,0.1085456],[92211.0,0.3608],[92210.0,0.11677181],[92204.0,0.01090345]],[[92220.0,0.00013963],[92224.0,0.3608],[92225.0,0.1085317],[92229.0,0.00016272],[92234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763612493484,[[92321.0,0.15086244],[92314.0,0.3608],[92312.0,0.15469609],[92303.0,0.08888247],[92292.0,0.1084511]],[[92322.0,0.40828803],[92330.0,0.3608],[92331.0,0.01271],[92342.0,0.108394],[92343.0,0.03838732]]]
["bitfinex-derivatives","BTCF0:USTF0",1763612518908,[[92301.0,0.14959],[92299.0,0.3608],[92298.0,0.00016244],[92297.0,0.07797022],[92293.0,0.10845]],[[92302.0,0.06173803],[92307.0,0.1084357],[92309.0,0.01321],[92312.0,0.002],[92316.0,0.37401]]]
["bitfinex-derivatives","BTCF0:USTF0",1763612593456,[[92364.0,0.003],[92357.0,0.10464],[92355.0,0.09314279],[92350.0,0.1083831],[92346.0,0.43864588]],[[92365.0,0.06024803],[92367.0,0.1083649],[92369.0,0.3608],[92372.0,0.01316],[92373.0,0.4691579]]]
["bitfinex-derivatives","BTCF0:USTF0",1763612635689,[[92345.0,0.04502],[92343.0,0.1083922],[92338.0,0.10468],[92336.0,0.43877674],[92327.0,0.20547487]],[[92346.0,0.04632803],[92352.0,0.37369],[92355.0,0.00016244],[92357.0,0.469176],[92370.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1763612664517,[[92354.0,0.004],[92343.0,0.3608],[92340.0,0.17080103],[92332.0,0.3608],[92331.0,0.09706487]],[[92355.0,0.04718047],[92357.0,0.1083766],[92358.0,0.01385],[92361.0,0.3608],[92364.0,0.20135473]]]
["bitfinex-derivatives","BTCF0:USTF0",1763612735256,[[92344.0,0.13258],[92339.0,0.1083964],[92335.0,0.09299043],[92333.0,0.4386143],[92327.0,0.01106796]],[[92345.0,0.40670803],[92346.0,0.01349244],[92348.0,0.1083871],[92351.0,0.01366],[92374.0,0.108356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763612773773,[[92340.0,0.14934],[92337.0,0.1083983],[92336.0,1.5],[92334.0,0.00016244],[92331.0,0.09299043]],[[92341.0,0.40976803],[92342.0,0.1083941],[92346.0,0.00885],[92350.0,0.3608],[92370.0,0.13137775]]]
["bitfinex-derivatives","BTCF0:USTF0",1763612867945,[[92365.0,0.15028],[92360.0,0.1083714],[92356.0,0.53188105],[92353.0,0.01079623],[92348.0,0.3608]],[[92366.0,0.04736869],[92370.0,0.01294],[92376.0,0.01294],[92381.0,0.4691489],[92398.0,0.03865781]]]
["bitfinex-derivatives","BTCF0:USTF0",1763612886560,[[92350.0,0.14888],[92349.0,9.522e-05],[92341.0,0.36096234],[92340.0,0.25439557],[92337.0,0.01077424]],[[92351.0,0.06281803],[92353.0,0.1083809],[92358.0,0.37466],[92360.0,0.00016234],[92365.0,0.01386]]]
["bitfinex-derivatives","BTCF0:USTF0",1763612985349,[[92331.0,2.01009],[92327.0,0.09751459],[92326.0,0.00027078],[92324.0,0.10857643],[92317.0,0.13552395]],[[92332.0,0.04977803],[92335.0,0.1084028],[92336.0,0.01281],[92340.0,0.01281],[92341.0,0.36096243]]]
["bitfinex-derivatives","BTCF0:USTF0",1763613025891,[[92375.0,0.15354],[92374.0,0.03883901],[92369.0,0.0583489],[92366.0,0.18599736],[92356.0,0.00994]],[[92376.0,0.04597803],[92377.0,0.10851583],[92378.0,0.3608],[92384.0,0.01352],[92388.0,0.01352]]]
["bitfinex-derivatives","BTCF0:USTF0",1763613094828,[[92445.0,0.15665803],[92444.0,0.01384],[92443.0,0.05823218],[92440.0,0.1221186],[92424.0,0.09741299]],[[92446.0,0.0447931],[92449.0,0.4690688],[92456.0,0.0132],[92463.0,0.1082526],[108270.0,0.0005949]]]
["bitfinex-derivatives","BTCF0:USTF0",1763613137561,[[92435.0,0.08513139],[92429.0,0.10432],[92428.0,0.01307],[92426.0,0.07363554],[92424.0,0.01307]],[[92436.0,0.05760267],[92437.0,0.3608],[92438.0,0.1082816],[92440.0,0.00978],[92444.0,0.01344]]]
["bitfinex-derivatives","BTCF0:USTF0",1763613170886,[[92408.0,0.26485423],[92407.0,0.05844835],[92404.0,0.0069],[92401.0,0.00016234],[92398.0,0.07786909]],[[92409.0,0.00273267],[92412.0,0.3608],[92417.0,0.1083063],[92420.0,0.37458234],[92428.0,0.07244069]]]
["bitfinex-derivatives","BTCF0:USTF0",1763613266476,[[92401.0,0.04658804],[92400.0,0.16124515],[92397.0,0.01392],[92396.0,0.0584969],[92368.0,0.13552395]],[[92402.0,0.41068267],[92403.0,0.1083228],[92409.0,0.3608],[92411.0,0.14297781],[92416.0,0.05775881]]]
["bitfinex-derivatives","BTCF0:USTF0",1763613335617,[[92351.0,0.02144],[92350.0,0.0584969],[92340.0,0.15146595],[92336.0,0.47134299],[92335.0,0.1084016]],[[92352.0,0.04391],[92355.0,0.1083783],[92357.0,0.108376],[92360.0,0.01082],[92364.0,0.01082]]]
["bitfinex-derivatives","BTCF0:USTF0",1763613425809,[[92405.0,1.76536773],[92400.0,0.0127],[92396.0,0.16623391],[92394.0,0.1218522],[92393.0,0.003]],[[92406.0,0.38217055],[92415.0,0.36096206],[92418.0,0.01295],[92424.0,0.01386],[92430.0,0.06921719]]]
["bitfinex-derivatives","BTCF0:USTF0",1763613439812,[[92414.0,0.26131723],[92412.0,0.00676],[92408.0,0.0387553],[92407.0,0.1083174],[92406.0,0.00676]],[[92415.0,0.36096206],[92425.0,0.3608],[92436.0,0.01386],[92440.0,0.15975719],[92448.0,0.1221301]]]
["bitfinex-derivatives","BTCF0:USTF0",1763613489454,[[92411.0,0.05833677],[92406.0,0.1083182],[92402.0,0.07792924],[92400.0,0.3608],[92395.0,0.01315]],[[92414.0,0.1083095],[92415.0,0.05895206],[92417.0,0.4691066],[92420.0,0.01378],[92425.0,0.37458]]]
["bitfinex-derivatives","BTCF0:USTF0",1763613567825,[[92345.0,0.15061803],[92344.0,0.1213814],[92341.0,0.00016234],[92340.0,0.11040299],[92338.0,0.4691978]],[[92346.0,0.003],[92351.0,0.36090035],[92360.0,0.00016234],[92361.0,0.1083718],[92368.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1763613649092,[[92298.0,0.10558215],[92291.0,0.00010863],[92290.0,0.21527952],[92288.0,0.07793514],[92282.0,0.3608]],[[92299.0,0.04374],[92301.0,0.10858009],[92302.0,0.3608],[92304.0,0.01282],[92310.0,0.47877195]]]
["bitfinex-derivatives","BTCF0:USTF0",1763613714236,[[92298.0,0.004],[92291.0,0.05863142],[92286.0,0.0002709],[92283.0,0.1084627],[92280.0,0.01382]],[[92299.0,0.53220622],[92300.0,0.01367],[92301.0,0.10857949],[92305.0,0.1210474],[92308.0,0.08757083]]]
["bitfinex-derivatives","BTCF0:USTF0",1763613744448,[[92267.0,0.05852279],[92258.0,0.07793514],[92256.0,0.01354],[92252.0,0.01354],[92248.0,0.47175299]],[[92268.0,0.05717],[92270.0,0.1084785],[92272.0,0.00379],[92273.0,0.10444],[92275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763613819714,[[92287.0,0.46617267],[92285.0,0.1084606],[92284.0,0.3608],[92281.0,0.09728009],[92278.0,0.16639411]],[[92288.0,0.04855083],[92292.0,0.01356],[92295.0,0.01356],[92297.0,0.00016261],[92309.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763613880344,[[92363.0,0.50903267],[92362.0,0.1083693],[92359.0,0.07786931],[92355.0,0.01139],[92354.0,0.14777516]],[[92364.0,0.02359243],[92366.0,0.00027066],[92371.0,0.1083605],[92375.0,0.01338],[92380.0,0.01331]]]
["bitfinex-derivatives","BTCF0:USTF0",1763613964513,[[92370.0,0.04708243],[92362.0,0.03896606],[92361.0,0.10444],[92360.0,0.08764911],[92357.0,0.41925]],[[92371.0,0.04807803],[92372.0,0.3608],[92373.0,0.1083572],[92375.0,0.01337],[92380.0,0.08354911]]]
["bitfinex-derivatives","BTCF0:USTF0",1763613982832,[[92370.0,0.1514151],[92365.0,0.3608],[92363.0,0.05845],[92360.0,0.08764911],[92357.0,0.4691753]],[[92371.0,0.04632803],[92372.0,0.01314],[92373.0,0.1083572],[92376.0,0.01314],[92378.0,0.1083522]]]
["bitfinex-derivatives","BTCF0:USTF0",1763614021985,[[92493.0,0.77384189],[92492.0,0.1082169],[92491.0,0.07700405],[92487.0,0.10508],[92485.0,0.1082251]],[[92494.0,0.52542638],[92495.0,0.01383],[92500.0,0.01383],[92501.0,0.1082081],[92508.0,0.01383]]]
["bitfinex-derivatives","BTCF0:USTF0",1763614106547,[[92525.0,0.57308354],[92523.0,0.10488],[92520.0,0.04877375],[92519.0,0.01984],[92512.0,0.09747154]],[[92526.0,0.0002702],[92544.0,0.02262],[92548.0,0.4689524],[92550.0,0.10484],[92555.0,0.1081448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763614168081,[[92604.0,0.00219803],[92602.0,0.02907825],[92600.0,0.37079999],[92593.0,0.03883407],[92590.0,0.11017176]],[[92605.0,0.08302],[92607.0,0.1080836],[92610.0,0.01884],[92614.0,0.57904796],[92615.0,0.01884]]]
["bitfinex-derivatives","BTCF0:USTF0",1763614211308,[[92585.0,0.10883803],[92583.0,0.1081112],[92581.0,0.05821266],[92580.0,0.00999999],[92579.0,0.3608]],[[92586.0,0.08456],[92590.0,0.00016142],[92592.0,0.01884],[92597.0,0.3608],[92598.0,0.01962]]]
["bitfinex-derivatives","BTCF0:USTF0",1763614238120,[[92662.0,0.40393803],[92653.0,0.14683234],[92652.0,0.02889476],[92648.0,0.059507],[92640.0,0.13170846]],[[92663.0,0.05818],[92665.0,0.1080167],[92666.0,0.01775],[92672.0,0.01771],[92673.0,0.1080071]]]
["bitfinex-derivatives","BTCF0:USTF0",1763614300094,[[92566.0,0.00327008],[92557.0,0.00016203],[92550.0,0.19503819],[92540.0,0.03186],[92536.0,0.10476]],[[92567.0,0.42124691],[92569.0,0.1081283],[92572.0,0.1048],[92576.0,0.00016203],[92577.0,0.1081195]]]
["bitfinex-derivatives","BTCF0:USTF0",1763614349830,[[92642.0,0.00216193],[92638.0,0.10452],[92637.0,0.1080477],[92633.0,0.50497504],[92626.0,0.06839384]],[[92643.0,0.24391685],[92645.0,0.02767],[92648.0,0.3608],[92651.0,0.03855032],[92652.0,0.03331]]]
["bitfinex-derivatives","BTCF0:USTF0",1763614383247,[[92627.0,0.24535783],[92626.0,0.3608],[92625.0,0.10452],[92624.0,0.03279],[92622.0,0.19734138]],[[92632.0,0.21063233],[92634.0,0.02977],[92640.0,0.01543],[92641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763614432399,[[92694.0,0.50790184],[92693.0,0.1079825],[92690.0,0.03857902],[92686.0,0.41870191],[92658.0,0.13552395]],[[92695.0,0.09103803],[92700.0,0.02654],[92707.0,0.3608],[92709.0,0.02654],[92720.0,0.168198]]]
["bitfinex-derivatives","BTCF0:USTF0",1763614477419,[[92689.0,0.25454873],[92688.0,0.3608],[92684.0,0.05779504],[92681.0,0.14390562],[92680.0,0.3608]],[[92690.0,0.07748],[92691.0,0.02322],[92699.0,0.3608],[92700.0,0.02518],[92714.0,0.1079595]]]
["bitfinex-derivatives","BTCF0:USTF0",1763614552864,[[92696.0,0.06689803],[92691.0,0.1048],[92689.0,0.1079877],[92687.0,0.46494841],[92653.0,0.13552395]],[[92697.0,0.06562184],[92703.0,0.1079716],[92709.0,0.01908],[92717.0,0.03855032],[92719.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763614604200,[[92765.0,0.52635803],[92764.0,0.1078999],[92759.0,0.002],[92751.0,0.03852554],[92716.0,1.2786855]],[[92766.0,0.0580895],[92768.0,0.01689],[92773.0,0.3608],[92776.0,0.1263576],[92789.0,0.1078724]]]
["bitfinex-derivatives","BTCF0:USTF0",1763614656831,[[92765.0,0.002],[92758.0,0.05778385],[92756.0,0.00016175],[92753.0,0.3608],[92751.0,0.0844]],[[92766.0,0.1635077],[92767.0,0.3608],[92768.0,0.01547],[92775.0,0.52353254],[92776.0,0.01547]]]
["bitfinex-derivatives","BTCF0:USTF0",1763614680448,[[92805.0,0.21465093],[92803.0,0.03850755],[92798.0,0.05794883],[92796.0,0.27239402],[92794.0,0.3608]],[[92806.0,0.00026938],[92827.0,0.01625],[92828.0,0.3608],[92838.0,0.03877929],[92840.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1763614724165,[[92911.0,0.21346247],[92902.0,0.14351214],[92900.0,0.1077425],[92892.0,0.07694431],[92886.0,0.3608]],[[92912.0,0.41275803],[92916.0,0.01448],[92923.0,0.3608],[92926.0,0.1077127],[92944.0,0.1076916]]]
["bitfinex-derivatives","BTCF0:USTF0",1763614760205,[[92940.0,0.00016146],[92938.0,0.105],[92935.0,0.3608],[92931.0,0.10253536],[92921.0,0.3608]],[[92941.0,0.06252803],[92943.0,0.107693],[92947.0,0.3608],[92950.0,0.02141],[92960.0,0.57100936]]]
["bitfinex-derivatives","BTCF0:USTF0",1763614775816,[[92991.0,0.00016126],[92978.0,0.3608],[92968.0,0.4684634],[92960.0,0.02211],[92957.0,0.03826282]],[[92992.0,0.07319803],[92993.0,0.1076357],[92994.0,0.3608],[93001.0,0.10253536],[93002.0,0.02042]]]
["bitfinex-derivatives","BTCF0:USTF0",1763614820437,[[92957.0,0.06744929],[92953.0,0.1076802],[92950.0,0.60856917],[92943.0,0.05749583],[92940.0,0.37983]],[[92958.0,0.06819267],[92961.0,0.3608],[92964.0,0.107669],[92967.0,0.00207772],[92973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763614861169,[[92935.0,0.17038939],[92934.0,0.05739498],[92932.0,0.3608],[92929.0,0.1077089],[92927.0,0.14292917]],[[92936.0,0.06455634],[92938.0,0.1076986],[92946.0,0.3608],[92950.0,0.01899782],[92954.0,0.10784206]]]
["bitfinex-derivatives","BTCF0:USTF0",1763614917518,[[93003.0,0.05509803],[93000.0,0.3608],[92996.0,0.00016127],[92995.0,0.2121519],[92974.0,0.1076568]],[[93004.0,0.1296021],[93012.0,0.4684133],[93015.0,0.00016127],[93018.0,0.1076063],[93030.0,0.10254728]]]
["bitfinex-derivatives","BTCF0:USTF0",1763614923526,[[93014.0,0.15857803],[93012.0,0.1076118],[93010.0,0.01618],[93009.0,0.03815445],[93008.0,0.3608]],[[93015.0,0.00016127],[93017.0,0.1076072],[93030.0,0.3608],[93031.0,0.1075913],[93037.0,0.14329929]]]
["bitfinex-derivatives","BTCF0:USTF0",1763614963543,[[92915.0,0.05155803],[92914.0,0.10464],[92913.0,0.1077275],[92911.0,0.3608],[92910.0,0.01489]],[[92925.0,0.1077141],[92940.0,0.3608],[92942.0,0.10464],[92950.0,0.15529532],[92953.0,0.1076817]]]
["bitfinex-derivatives","BTCF0:USTF0",1763615027796,[[93035.0,0.04717803],[93032.0,0.1075887],[93027.0,0.3608],[93024.0,0.11714],[93020.0,0.10238382]],[[93036.0,0.04619127],[93037.0,0.1075841],[93041.0,0.3608],[93046.0,0.10784269],[93050.0,0.10238382]]]
["bitfinex-derivatives","BTCF0:USTF0",1763615075518,[[92983.0,0.3748],[92975.0,0.3608],[92974.0,0.1076568],[92970.0,0.14307908],[92969.0,0.03787422]],[[92984.0,0.1076453],[93000.0,0.1076277],[93006.0,0.1076204],[93012.0,0.10448],[93013.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763615114642,[[93040.0,0.04628803],[93036.0,0.01268],[93031.0,0.10476127],[93023.0,0.14547382],[93019.0,0.05730646]],[[93041.0,0.1571794],[93050.0,0.10227366],[93051.0,0.3608],[93054.0,0.03877929],[93055.0,0.1075637]]]
["bitfinex-derivatives","BTCF0:USTF0",1763615140775,[[93076.0,0.04620803],[93070.0,0.01322],[93067.0,0.46528],[93064.0,0.1075523],[93060.0,0.0417145]],[[93077.0,0.04458],[93080.0,0.1075343],[93081.0,0.3608],[93083.0,0.03877929],[93088.0,0.16569424]]]
["bitfinex-derivatives","BTCF0:USTF0",1763615180291,[[93089.0,0.00073266],[93082.0,0.1044],[93080.0,0.14261978],[93075.0,0.3608],[93072.0,0.1075434]],[[93090.0,0.15435193],[93091.0,0.3608],[93093.0,0.01391],[93099.0,0.469313],[93107.0,0.1075041]]]
["bitfinex-derivatives","BTCF0:USTF0",1763615223121,[[93027.0,0.04824803],[93025.0,0.1075972],[93024.0,0.01829],[93018.0,0.14278104],[93015.0,0.3608]],[[93028.0,8.314e-05],[93029.0,0.1075936],[93032.0,0.3608],[93037.0,0.00016126],[93040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763615248724,[[93130.0,0.50650463],[93121.0,0.1044],[93118.0,0.38925186],[93116.0,0.31181458],[93113.0,0.03797245]],[[93131.0,0.00016037],[93137.0,0.01783],[93145.0,0.1074596],[93150.0,0.3608],[93160.0,0.10216109]]]
["bitfinex-derivatives","BTCF0:USTF0",1763615282746,[[93198.0,0.05699],[93196.0,0.1074001],[93194.0,0.46512],[93189.0,0.00016098],[93182.0,0.13586756]],[[93199.0,0.00219803],[93204.0,0.1073918],[93206.0,0.00026822],[93208.0,0.3608],[93214.0,0.03877929]]]
["bitfinex-derivatives","BTCF0:USTF0",1763615326386,[[93134.0,0.18367812],[93126.0,0.00026845],[93121.0,0.3608],[93120.0,0.00012689],[93100.0,0.15872314]],[[93135.0,0.1074709],[93136.0,0.10432],[93137.0,0.4],[93141.0,0.03877929],[93142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763615397637,[[93006.0,0.00246683],[93005.0,0.3608],[93001.0,0.00012159],[92995.0,0.3608],[92990.0,0.13066239]],[[93007.0,0.1837788],[93015.0,0.1076095],[93016.0,0.12552976],[93017.0,0.1044],[93021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763615438754,[[93001.0,0.06970803],[92999.0,0.1076269],[92994.0,0.3608],[92990.0,0.14291712],[92986.0,0.1076424]],[[93002.0,0.06845],[93003.0,0.1076242],[93006.0,0.3608],[93009.0,0.14321929],[93010.0,0.02078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763615490186,[[92952.0,0.07449],[92943.0,0.48722535],[92940.0,0.1023928],[92939.0,0.1044],[92936.0,0.03797245]],[[92953.0,0.05846],[92955.0,0.1076795],[92968.0,0.1076641],[92969.0,0.4652],[92976.0,0.2100486]]]
["bitfinex-derivatives","BTCF0:USTF0",1763615508600,[[92932.0,0.06022803],[92926.0,0.1077123],[92925.0,0.01749],[92923.0,0.00016145],[92910.0,0.10252755]],[[92933.0,0.2405044],[92937.0,0.3608],[92940.0,0.10252755],[92942.0,0.00016145],[92957.0,0.08821408]]]
["bitfinex-derivatives","BTCF0:USTF0",1763615566434,[[92926.0,0.05132939],[92925.0,0.01418],[92918.0,0.01418],[92912.0,0.01418],[92910.0,0.0729264]],[[92927.0,0.2596014],[92932.0,0.40546929],[92935.0,0.1077031],[92946.0,0.07782321]]]
["bitfinex-derivatives","BTCF0:USTF0",1763615629880,[[92868.0,0.05575],[92862.0,0.01306774],[92860.0,0.10938906],[92859.0,0.39877245]],[[92869.0,0.04346],[92886.0,0.1160994],[92887.0,0.00319803],[92888.0,0.3608],[92891.0,0.03875497]]]
["bitfinex-derivatives","BTCF0:USTF0",1763615654514,[[92933.0,0.04577267],[92932.0,0.01396],[92924.0,0.10428],[92922.0,0.37476],[92920.0,0.10251374]],[[92934.0,0.51812123],[92935.0,0.00016146],[92940.0,0.10432],[92943.0,0.46331374],[92944.0,0.1076922]]]
["bitfinex-derivatives","BTCF0:USTF0",1763615712662,[[92974.0,0.10935803],[92973.0,0.4684574],[92965.0,0.3608],[92963.0,0.02863158],[92960.0,0.14304069]],[[92975.0,0.02138136],[92976.0,0.1214746],[92994.0,0.1076339],[93000.0,0.26102069],[93012.0,0.14284425]]]
["bitfinex-derivatives","BTCF0:USTF0",1763615772128,[[92910.0,0.36299803],[92900.0,0.41546939],[92899.0,0.0383196],[92897.0,0.1077459],[92895.0,0.05747228]],[[92911.0,0.05762424],[92912.0,0.107729],[92918.0,0.01303],[92920.0,0.10950014],[92921.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763615855507,[[92905.0,0.04482],[92892.0,0.01167],[92888.0,0.00219803],[92887.0,0.1077578],[92886.0,0.00939]],[[92906.0,0.04269],[92907.0,0.01073539],[92908.0,0.1077344],[92909.0,0.3608],[92910.0,0.06744955]]]
["bitfinex-derivatives","BTCF0:USTF0",1763615912448,[[92916.0,0.00316145],[92911.0,0.3608],[92904.0,0.10404],[92899.0,0.1077427],[92890.0,0.14325133]],[[92917.0,0.1519929],[92920.0,0.01332],[92922.0,0.10404],[92925.0,0.1077137],[92926.0,0.14352036]]]
["bitfinex-derivatives","BTCF0:USTF0",1763615973405,[[92892.0,0.04698803],[92890.0,0.01343],[92887.0,0.1077569],[92883.0,0.06815938],[92880.0,0.41552938]],[[92893.0,0.48518626],[92894.0,0.00016154],[92895.0,0.10408],[92901.0,0.1077416],[92902.0,0.05472938]]]
["bitfinex-derivatives","BTCF0:USTF0",1763616005517,[[92883.0,0.04668803],[92880.0,0.3608],[92879.0,0.1077659],[92876.0,0.01383],[92870.0,0.3608]],[[92884.0,0.04414],[92887.0,0.1077589],[92888.0,0.10404],[92893.0,0.10261662],[92894.0,0.00016154]]]
["bitfinex-derivatives","BTCF0:USTF0",1763616056637,[[92836.0,0.04568803],[92835.0,0.1078178],[92827.0,0.01389],[92823.0,0.1078314],[92822.0,0.3608]],[[92837.0,0.51126154],[92846.0,0.3608],[92869.0,0.05807486],[92874.0,0.1077729],[92880.0,0.01097]]]
["bitfinex-derivatives","BTCF0:USTF0",1763616121303,[[92836.0,0.003],[92829.0,0.1078245],[92827.0,0.00016154],[92820.0,0.06815881],[92819.0,0.03834514]],[[92837.0,0.61618734],[92838.0,0.37457],[92841.0,0.01377],[92843.0,0.03871657],[92848.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763616181044,[[92836.0,0.02624803],[92831.0,0.1078224],[92830.0,0.05765902],[92827.0,0.07319356],[92801.0,0.13552395]],[[92837.0,0.4287665],[92838.0,0.1078153],[92840.0,0.01298],[92844.0,0.01298],[92845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763616237185,[[92817.0,0.00219803],[92815.0,0.1078408],[92808.0,0.10957288],[92807.0,0.104],[92760.0,0.25138483]],[[92818.0,0.40924803],[92820.0,0.1213159],[92825.0,0.01348],[92827.0,0.3608],[92829.0,0.1078254]]]
["bitfinex-derivatives","BTCF0:USTF0",1763616323433,[[92838.0,0.1687946],[92833.0,0.10396],[92832.0,0.01393],[92831.0,0.0107026],[92829.0,0.07318984]],[[92839.0,0.38507803],[92846.0,0.00026926],[92848.0,0.00016154],[92850.0,0.3608],[92886.0,0.51300382]]]
["bitfinex-derivatives","BTCF0:USTF0",1763616364769,[[92829.0,1.19796154],[92821.0,0.1078344],[92820.0,0.05478571],[92819.0,0.10392],[92815.0,0.01275]],[[92830.0,0.1802975],[92832.0,0.3608],[92835.0,0.00728],[92838.0,0.10392],[92840.0,0.47727142]]]
["bitfinex-derivatives","BTCF0:USTF0",1763616463331,[[92749.0,0.13124267],[92745.0,0.3608],[92740.0,0.10289255],[92739.0,0.1923293],[92737.0,0.3608]],[[92750.0,0.06784803],[92752.0,0.1079156],[92755.0,0.00016172],[92757.0,0.01564],[92758.0,0.4687088]]]
["bitfinex-derivatives","BTCF0:USTF0",1763616477440,[[92710.0,0.05079],[92709.0,0.1079642],[92702.0,0.01085253],[92701.0,0.11854255],[92694.0,0.00697]],[[92711.0,0.41200803],[92719.0,0.1079533],[92722.0,0.01564],[92728.0,0.3608],[92740.0,0.10289255]]]
["bitfinex-derivatives","BTCF0:USTF0",1763616586302,[[92718.0,0.04270172],[92716.0,0.107956],[92714.0,0.10408],[92712.0,0.07697193],[92709.0,0.10982288]],[[92719.0,0.40795803],[92720.0,0.1212928],[92725.0,0.01334],[92728.0,0.37414],[92730.0,0.06825144]]]
["bitfinex-derivatives","BTCF0:USTF0",1763616640162,[[92696.0,1.50010695],[92695.0,0.1079808],[92690.0,0.01313],[92687.0,0.05491144],[92686.0,0.00026973]],[[92697.0,0.40753803],[92700.0,0.1079761],[92705.0,0.01303],[92706.0,0.05507325],[92707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763616722021,[[92680.0,0.02123],[92679.0,0.1079988],[92672.0,0.00471616],[92671.0,0.07710404],[92670.0,0.12293366]],[[92681.0,0.51342533],[92684.0,0.01301],[92688.0,0.01326],[92692.0,0.01326],[92709.0,0.1079656]]]
["bitfinex-derivatives","BTCF0:USTF0",1763616748055,[[92657.0,0.2560244],[92655.0,0.01318],[92653.0,0.07710404],[92650.0,0.10986366],[92648.0,0.05493183]],[[92658.0,0.04701803],[92661.0,0.36184724],[92670.0,0.05509364],[92672.0,0.01165],[92673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763616799987,[[92681.0,0.04662984],[92677.0,0.1080012],[92675.0,0.01343],[92671.0,0.3608],[92670.0,0.01343]],[[92682.0,0.04716267],[92683.0,0.1079954],[92689.0,0.3608],[92690.0,0.00733],[92691.0,0.17737545]]]
["bitfinex-derivatives","BTCF0:USTF0",1763616895761,[[92689.0,0.04907803],[92688.0,0.1210682],[92685.0,0.01308],[92680.0,0.37388],[92678.0,0.05790613]],[[92690.0,0.40526448],[92692.0,0.1079849],[92700.0,0.54205376],[92705.0,0.03879697],[92720.0,0.15720211]]]
["bitfinex-derivatives","BTCF0:USTF0",1763616926976,[[92689.0,0.15704583],[92688.0,0.0127],[92685.0,0.11674],[92682.0,0.05813218],[92680.0,0.44715816]],[[92690.0,0.04582448],[92697.0,0.1079791],[92700.0,0.43407816],[92705.0,0.03879697],[92708.0,0.36813]]]
["bitfinex-derivatives","BTCF0:USTF0",1763616980812,[[92685.0,0.0462],[92684.0,0.01341],[92680.0,0.01317],[92676.0,0.00016181],[75000.0,1.0]],[[92686.0,0.25794387],[92689.0,0.3608],[92695.0,0.27291106],[92696.0,0.00798],[92697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763617080766,[[92646.0,5e-08],[92640.0,0.05835],[92639.0,0.00011218],[92628.0,0.0137],[92623.0,0.16619678]],[[92647.0,0.18685859],[92651.0,0.3608],[92652.0,0.08612395],[92656.0,0.17375259],[109390.0,0.03274263]]]
["bitfinex-derivatives","BTCF0:USTF0",1763617224467,[[92656.0,0.0011619],[92639.0,0.36091218],[92637.0,0.1216579],[92631.0,0.3608],[92599.0,0.5404601]],[[92657.0,0.07030713],[92658.0,0.5852636],[92660.0,0.3608],[92664.0,0.00384],[92665.0,0.1080163]]]
["bitfinex-derivatives","BTCF0:USTF0",1763617299341,[[92665.0,0.04560803],[92656.0,0.0001619],[92652.0,0.00721],[92649.0,0.3608],[92648.0,0.1216347]],[[92666.0,0.42938114],[92668.0,0.1214522],[92670.0,0.104],[92671.0,0.03883191],[92672.0,0.01296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763617382893,[[92638.0,0.04667216],[92631.0,0.05835699],[92629.0,0.1080572],[92627.0,0.3608],[92622.0,0.08806817]],[[92639.0,0.53489015],[92640.0,0.1219256],[92643.0,0.01388],[92646.0,0.01388],[92647.0,0.50754577]]]
["bitfinex-derivatives","BTCF0:USTF0",1763617433337,[[92638.0,0.04831216],[92637.0,0.1080476],[92631.0,0.52721169],[92628.0,0.01284],[92624.0,0.104]],[[92639.0,0.42951781],[92640.0,0.01319],[92643.0,0.01315],[92644.0,0.104],[92646.0,0.01315]]]
["bitfinex-derivatives","BTCF0:USTF0",1763617493770,[[92638.0,4.13e-06],[92626.0,0.40471],[92615.0,0.1080728],[92610.0,0.17614191],[92601.0,0.47786805]],[[92639.0,0.23837797],[92640.0,0.3608],[92646.0,0.03870857],[92648.0,0.16304821],[92652.0,0.05806286]]]
["bitfinex-derivatives","BTCF0:USTF0",1763617572431,[[92707.0,0.04647267],[92705.0,0.1079688],[92700.0,0.0128],[92698.0,0.05493574],[92696.0,0.4824992]],[[92708.0,1.79208758],[92709.0,0.1079652],[92711.0,0.00016181],[92715.0,0.46472],[92716.0,0.01279]]]
["bitfinex-derivatives","BTCF0:USTF0",1763617600949,[[92779.0,0.04508267],[92775.0,0.01329],[92773.0,0.3608],[92772.0,0.1078907],[92770.0,0.06838746]],[[92780.0,0.04282],[92782.0,0.1078802],[92789.0,0.10404172],[92790.0,0.10987148],[92792.0,0.1078677]]]
["bitfinex-derivatives","BTCF0:USTF0",1763617635384,[[92790.0,0.05681],[92789.0,0.10787],[92786.0,0.3608],[92785.0,0.0127],[92781.0,0.00016163]],[[92791.0,0.06531143],[92798.0,0.03855449],[92800.0,0.00016163],[92803.0,0.05806286],[92810.0,0.07311288]]]
["bitfinex-derivatives","BTCF0:USTF0",1763617724030,[[92717.0,0.04497172],[92715.0,0.1212768],[92712.0,0.01332],[92707.0,1.5],[92651.0,0.87226831]],[[92718.0,0.5060663],[92720.0,0.1079526],[92726.0,0.1079445],[92727.0,0.16474511],[92729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763617757348,[[92717.0,0.002],[92702.0,0.3608],[92700.0,0.01394],[92694.0,0.01394],[92693.0,2.0727421]],[[92718.0,0.05321094],[92719.0,0.10396],[92720.0,0.4687525],[92723.0,0.03855449],[92724.0,0.01359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763617865930,[[92728.0,0.04686974],[92726.0,0.1079436],[92722.0,0.01269],[92717.0,0.3608],[92715.0,0.07091845]],[[92729.0,0.17537094],[92736.0,0.01302],[92738.0,0.51970751],[92739.0,0.1079299],[92740.0,0.10981502]]]
["bitfinex-derivatives","BTCF0:USTF0",1763617903570,[[92728.0,0.00016171],[92723.0,0.1079473],[92718.0,0.05822845],[92710.0,0.1210126],[92709.0,0.07720817]],[[92729.0,0.17139275],[92730.0,0.36939],[92731.0,0.1079394],[92735.0,0.15950879],[92740.0,0.21752446]]]
["bitfinex-derivatives","BTCF0:USTF0",1763618004555,[[92711.0,0.04564803],[92710.0,0.17906203],[92705.0,0.37346],[92701.0,0.18518137],[92700.0,0.18997306]],[[92712.0,0.00073267],[92718.0,0.1079541],[92720.0,0.00016181],[92721.0,0.43405306],[92724.0,0.10392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763618044887,[[92715.0,0.05863],[92711.0,0.1079616],[92710.0,0.01288],[92706.0,0.01388181],[92700.0,0.01372]],[[92716.0,0.13071336],[92718.0,0.4687547],[92723.0,0.1079486],[92725.0,0.14666793],[92730.0,0.14641213]]]
["bitfinex-derivatives","BTCF0:USTF0",1763618148558,[[92760.0,0.05851],[92755.0,0.01288],[92750.0,0.01288],[92747.0,0.10808142],[92745.0,0.01298]],[[92761.0,0.1079037],[92766.0,0.23864015],[92771.0,0.05806286],[92773.0,0.7216],[92775.0,0.14633022]]]
["bitfinex-derivatives","BTCF0:USTF0",1763618182384,[[92735.0,0.02305],[92726.0,0.00016172],[92725.0,0.01321],[92720.0,0.01321],[92718.0,0.1079533]],[[92736.0,0.24024383],[92738.0,0.3608],[92745.0,0.16486322],[92746.0,0.11888353],[92747.0,0.14650032]]]
["bitfinex-derivatives","BTCF0:USTF0",1763618236916,[[92671.0,0.04268002],[92665.0,0.01343],[92661.0,0.3608],[92655.0,0.17960669],[92647.0,0.10396]],[[92672.0,0.15544533],[92676.0,0.2119627],[92679.0,0.3608],[92685.0,0.1578074],[92686.0,0.1079912]]]
["bitfinex-derivatives","BTCF0:USTF0",1763618344101,[[92656.0,0.152306],[92655.0,0.01336],[92651.0,0.1080318],[92650.0,0.37429]],[[92657.0,9.914e-05],[92661.0,0.104],[92666.0,0.16300116],[92670.0,0.05514777],[92671.0,0.03858002]]]
["bitfinex-derivatives","BTCF0:USTF0",1763618392331,[[92676.0,0.05894],[92673.0,0.0001619],[92672.0,0.01336],[92668.0,0.01336]],[[92677.0,0.41250405],[92678.0,0.1080009],[92682.0,0.03858002],[92683.0,0.104],[92684.0,0.1079944]]]
["bitfinex-derivatives","BTCF0:USTF0",1763618499605,[[92734.0,0.04743803],[92731.0,1.5],[92730.0,0.01399],[92727.0,0.1079429],[92721.0,0.10388]],[[92735.0,0.11338512],[92736.0,0.1079336],[92738.0,0.3608],[92739.0,0.10388],[92743.0,0.1079258]]]
["bitfinex-derivatives","BTCF0:USTF0",1763618517419,[[92750.0,0.15422453],[92748.0,0.0132],[92745.0,0.10388],[92744.0,0.0132],[92742.0,0.3608]],[[92751.0,0.0001618],[92755.0,0.1079116],[92759.0,0.3608],[92762.0,0.14256297],[92768.0,0.05806286]]]
["bitfinex-derivatives","BTCF0:USTF0",1763618619086,[[92725.0,0.1502856],[92722.0,0.3608],[92715.0,0.00663],[92713.0,0.46476],[92711.0,0.1079612]],[[92726.0,0.05000764],[92730.0,0.01261],[92732.0,0.1079382],[92735.0,0.0127718],[92740.0,0.18984544]]]
["bitfinex-derivatives","BTCF0:USTF0",1763618659627,[[92741.0,1.5223318],[92734.0,0.1079348],[92730.0,0.05489319],[92728.0,0.10392],[92727.0,0.3608]],[[92742.0,0.18170339],[92744.0,0.3608],[92745.0,0.01288],[92749.0,0.1426181],[92750.0,0.01288]]]
["bitfinex-derivatives","BTCF0:USTF0",1763618744989,[[92695.0,0.04943],[92694.0,0.107981],[92692.0,0.3608],[92690.0,0.00825],[92686.0,0.15049827]],[[92696.0,0.00016181],[92714.0,0.2119192],[92718.0,0.3608],[92725.0,0.01399]]]
["bitfinex-derivatives","BTCF0:USTF0",1763618774219,[[92818.0,0.1529275],[92810.0,0.3608],[92809.0,0.0732901],[92806.0,0.00663],[92805.0,0.2117726]],[[92826.0,0.01363],[92836.0,0.10392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763618803127,[[92784.0,0.14757],[92783.0,0.3608],[92782.0,0.10804062],[92774.0,0.22496952],[92766.0,0.0002695]],[[92785.0,0.0037217],[92799.0,0.01363],[92801.0,0.00016162],[92802.0,0.1078567],[92805.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763618871069,[[92845.0,0.13030803],[92843.0,0.1078082],[92836.0,0.36096162],[92835.0,0.05810168],[92829.0,0.1078243]],[[92846.0,0.04444402],[92848.0,0.01297],[92854.0,0.1077962],[92856.0,0.37377],[92860.0,0.14353501]]]
["bitfinex-derivatives","BTCF0:USTF0",1763618902396,[[92885.0,0.15721783],[92882.0,0.3608],[92880.0,0.10396],[92879.0,0.3608],[92878.0,0.107767]],[[92886.0,0.00026915],[92897.0,0.01295],[92900.0,0.1077424],[92908.0,0.3608],[92910.0,0.14353501]]]
["bitfinex-derivatives","BTCF0:USTF0",1763619005174,[[92849.0,0.1529415],[92844.0,0.01299],[92841.0,0.1078108],[92840.0,0.01514803],[92839.0,0.10392]],[[92850.0,0.3609612],[92858.0,0.10392],[92862.0,0.1077865],[92878.0,0.0387381],[92882.0,0.3107641]]]
["bitfinex-derivatives","BTCF0:USTF0",1763619050924,[[92885.0,0.04749803],[92884.0,0.1215997],[92880.0,0.01384],[92876.0,0.0719534],[92608.0,0.50276967]],[[92886.0,0.13176244],[92888.0,0.3608],[92889.0,0.0387381],[92893.0,0.10388],[92894.0,0.05806286]]]
["bitfinex-derivatives","BTCF0:USTF0",1763619167019,[[92825.0,0.04558803],[92824.0,0.01263],[92820.0,0.1208752],[92816.0,0.01320152],[92810.0,0.05495786]],[[92826.0,0.49023203],[92827.0,0.107828],[92829.0,0.05815896],[92835.0,0.16445469],[92850.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763619198625,[[92806.0,0.00026938],[92801.0,0.00016161],[92795.0,0.4686633],[92790.0,0.01304],[92750.0,0.1079159]],[[92807.0,0.1519104],[92810.0,0.01304],[92811.0,0.23722942],[92814.0,0.3608],[92815.0,0.01304]]]
["bitfinex-derivatives","BTCF0:USTF0",1763619228756,[[92766.0,0.04505753],[92765.0,0.3608],[92764.0,0.1079001],[92759.0,0.00012594],[92756.0,0.1079087]],[[92767.0,0.04488765],[92770.0,0.11727],[92775.0,0.01339],[92776.0,0.07328954],[92785.0,0.01339]]]
["bitfinex-derivatives","BTCF0:USTF0",1763619325347,[[92705.0,0.40714],[92703.0,0.1079708],[92702.0,9.03e-05],[92695.0,1.67229384],[92688.0,0.01176]],[[92706.0,0.04553],[92708.0,0.01281],[92712.0,0.01281],[92714.0,0.36299803],[92716.0,0.1207669]]]
["bitfinex-derivatives","BTCF0:USTF0",1763619360173,[[92729.0,0.03353266],[92728.0,0.1079414],[92720.0,0.3609618],[92715.0,0.00683],[92714.0,0.05821222]],[[92730.0,0.06036526],[92732.0,0.1079388],[92735.0,0.01316],[92737.0,0.3608],[92739.0,0.1041218]]]
["bitfinex-derivatives","BTCF0:USTF0",1763619446434,[[92693.0,0.14605576],[92691.0,0.3608],[92687.0,0.10396],[92684.0,0.0551005],[92683.0,0.3608]],[[92694.0,0.00219803],[92699.0,0.3608],[92700.0,0.01291],[92703.0,0.0001618],[92712.0,0.1208721]]]
["bitfinex-derivatives","BTCF0:USTF0",1763619471836,[[92671.0,0.39887266],[92669.0,0.1080107],[92665.0,0.10396],[92664.0,1.5],[92663.0,0.3608]],[[92672.0,0.002],[92680.0,0.01319],[92681.0,0.0001618],[92685.0,0.01319],[92696.0,0.03872816]]]
["bitfinex-derivatives","BTCF0:USTF0",1763619550813,[[92645.0,0.1514901],[92641.0,0.10404],[92637.0,0.1080594],[92636.0,0.57884866],[92634.0,0.0071]],[[92646.0,0.04744991],[92647.0,0.00010762],[92654.0,0.10804],[92657.0,0.4648],[92658.0,0.01329]]]
["bitfinex-derivatives","BTCF0:USTF0",1763619578517,[[92646.0,0.1100489],[92645.0,0.10404],[92640.0,0.3608],[92639.0,0.1080569],[92638.0,0.3608]],[[92647.0,0.04727565],[92652.0,0.1212125],[92654.0,0.03878841],[92656.0,0.00016188],[92659.0,0.43206225]]]
["bitfinex-derivatives","BTCF0:USTF0",1763619605553,[[92619.0,0.6167001],[92610.0,0.534247],[92608.0,0.3608],[92594.0,0.5405446],[92582.0,0.1081223]],[[92620.0,0.04816565],[92622.0,0.0137],[92628.0,0.0137],[92629.0,0.10823118],[92630.0,0.07333948]]]
["bitfinex-derivatives","BTCF0:USTF0",1763619699931,[[92590.0,0.04265],[92579.0,0.3608],[92574.0,0.0844],[92572.0,0.36645],[92570.0,0.07342701]],[[92591.0,0.07437],[92592.0,0.1212416],[92596.0,0.01313],[92598.0,0.3608],[92604.0,0.08655701]]]
["bitfinex-derivatives","BTCF0:USTF0",1763619719839,[[92543.0,0.04265],[92540.0,0.1081717],[92539.0,0.00016206],[92534.0,0.3608],[92531.0,0.10424]],[[92544.0,0.05605],[92545.0,0.1081672],[92549.0,0.3608833],[92550.0,0.07342701],[92558.0,0.00016206]]]
["bitfinex-derivatives","BTCF0:USTF0",1763619795213,[[92508.0,1.50012867],[92507.0,0.10821],[92500.0,0.5],[92497.0,0.1082225],[92496.0,0.10432]],[[92509.0,0.04791803],[92511.0,0.3608],[92512.0,0.01349],[92518.0,0.00016206],[92519.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763619831128,[[92500.0,0.52152],[92496.0,0.3608],[92495.0,1.5],[92492.0,0.1044],[92476.0,0.1082462]],[[92501.0,0.04618803],[92502.0,0.01357],[92503.0,0.1082167],[92506.0,0.3618],[92508.0,0.12178]]]
["bitfinex-derivatives","BTCF0:USTF0",1763619904055,[[92463.0,0.04788803],[92461.0,0.10839581],[92456.0,0.01279],[92454.0,0.1082726],[92450.0,0.05520485]],[[92464.0,0.02619715],[92467.0,0.4690586],[92468.0,0.10456],[92473.0,0.1104097],[92476.0,0.00016215]]]
["bitfinex-derivatives","BTCF0:USTF0",1763619934877,[[92497.0,0.40659803],[92495.0,0.108224],[92489.0,0.2129517],[92487.0,0.3608],[92483.0,0.1082384]],[[92498.0,0.08371956],[92502.0,0.1082169],[92507.0,0.3608],[92508.0,0.10472],[92510.0,0.10355274]]]
["bitfinex-derivatives","BTCF0:USTF0",1763619967691,[[92479.0,0.00016215],[92469.0,0.3608],[92459.0,0.3608],[92452.0,0.07772217],[92440.0,0.0844]],[[92480.0,0.08166741],[92481.0,0.1082422],[92484.0,0.01261],[92488.0,0.1082337],[92489.0,0.25178054]]]
["bitfinex-derivatives","BTCF0:USTF0",1763620055170,[[92497.0,0.3608],[92496.0,0.108223],[92493.0,0.46528],[92492.0,0.00016215],[92488.0,0.2185927]],[[92498.0,0.05891803],[92499.0,0.1082207],[92505.0,0.013],[92507.0,0.0553425],[92510.0,0.05518035]]]
["bitfinex-derivatives","BTCF0:USTF0",1763620087285,[[92488.0,0.1092321],[92480.0,0.25531536],[92474.0,0.18597057],[92460.0,0.64178009],[72944.0,21.0]],[[92489.0,0.04751803],[92490.0,0.01365],[92491.0,0.00016215],[92496.0,0.01365],[92500.0,0.1082192]]]
["bitfinex-derivatives","BTCF0:USTF0",1763620189359,[[92492.0,0.00016215],[92491.0,0.1082293],[92487.0,0.07791264],[92483.0,0.18180164],[92480.0,0.07356364]],[[92493.0,0.08734803],[92495.0,0.01316],[92500.0,0.01316],[92502.0,0.00016215],[92506.0,0.1082127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763620224007,[[92543.0,0.82688],[92542.0,0.1081693],[92534.0,0.07356364],[92531.0,0.1081824],[92526.0,0.08493917]],[[92544.0,0.05976803],[92550.0,0.01316],[92554.0,0.1081564],[92556.0,0.01316],[92562.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1763620312963,[[92508.0,0.1298192],[92502.0,0.0778421],[92500.0,1.57350117],[92498.0,0.09720861],[92495.0,0.37209]],[[92509.0,0.1302986],[92514.0,0.01261],[92515.0,0.36299803],[92520.0,0.01261],[92523.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763620335180,[[92495.0,0.04257],[92494.0,0.1082254],[92493.0,0.10432],[92490.0,0.01307],[92486.0,0.36107031]],[[92496.0,0.04657018],[92508.0,0.01261],[92511.0,0.3608],[92512.0,0.1082055]]]
["bitfinex-derivatives","BTCF0:USTF0",1763620372316,[[92446.0,0.04742043],[92445.0,0.1082828],[92442.0,0.01193],[92441.0,0.3608],[92439.0,0.10436]],[[92447.0,0.00219803],[92451.0,0.1082767],[92455.0,0.3608],[92460.0,0.06864395],[92466.0,0.2257391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763620439859,[[92392.0,0.12646],[92390.0,0.1083469],[92388.0,0.00010852],[92386.0,0.3608],[92379.0,0.0778421]],[[92393.0,0.04534],[92394.0,0.1216633],[92398.0,9.481e-05],[92400.0,0.01332]]]
["bitfinex-derivatives","BTCF0:USTF0",1763620464887,[[92375.0,0.02134233],[92372.0,0.1083686],[92366.0,0.1046],[92365.0,0.3608],[92360.0,0.0853065]],[[92376.0,0.06236803],[92380.0,0.1083607],[92384.0,0.01387],[92385.0,0.00108029],[92386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763620538623,[[92336.0,0.02126252],[92335.0,0.3608],[92328.0,0.1084199],[92317.0,0.3608],[92314.0,0.0778421]],[[92346.0,0.04655803],[92348.0,0.4691974],[92352.0,0.3608],[92361.0,0.05821848]]]
["bitfinex-derivatives","BTCF0:USTF0",1763620560050,[[92286.0,0.0002709],[92282.0,0.00471616],[92268.0,0.00010373]],[[92287.0,0.04436],[92288.0,0.1221677],[92296.0,0.00311],[92298.0,0.00016253]]]
["bitfinex-derivatives","BTCF0:USTF0",1763620635895,[[92344.0,0.14974],[92343.0,0.1084025],[92341.0,0.3608],[92335.0,0.05535688],[92333.0,0.3608]],[[92345.0,0.04791803],[92349.0,0.1083968],[92351.0,0.01352],[92356.0,0.001],[92358.0,0.01352]]]
["bitfinex-derivatives","BTCF0:USTF0",1763620684423,[[92333.0,0.04254],[92332.0,0.1084151],[92328.0,0.01339],[92325.0,0.10476],[92311.0,0.1084399]],[[92334.0,0.04644803],[92335.0,0.1084131],[92337.0,0.00016244],[92340.0,0.0132],[92341.0,0.1084061]]]
["bitfinex-derivatives","BTCF0:USTF0",1763620772101,[[92287.0,0.14785244],[92286.0,0.0133509],[92285.0,0.1084708],[92281.0,0.3608],[92280.0,0.01308]],[[92288.0,0.04597803],[92290.0,0.1084661],[92292.0,0.3608],[92298.0,0.01277],[92299.0,0.1084552]]]
["bitfinex-derivatives","BTCF0:USTF0",1763620794802,[[92279.0,0.2569783],[92274.0,0.01364],[92273.0,0.4692853],[92270.0,0.52702388],[92269.0,0.0778421]],[[92280.0,0.00016253],[92297.0,0.1084575],[92303.0,0.3608],[92310.0,0.12400592],[92311.0,0.1084414]]]
["bitfinex-derivatives","BTCF0:USTF0",1763620822233,[[92262.0,0.1596183],[92257.0,0.3608],[92256.0,0.10472],[92253.0,0.01306],[92245.0,0.0778421]],[[92263.0,0.00219803],[92265.0,0.1084954],[92266.0,0.3608],[92280.0,0.08714387],[92281.0,0.00016253]]]
["bitfinex-derivatives","BTCF0:USTF0",1763620895779,[[92192.0,0.40594],[92183.0,0.37462],[92181.0,0.10492],[92180.0,0.21962884],[92176.0,0.01308]],[[92193.0,0.04747075],[92194.0,0.1085787],[92197.0,0.01312],[92202.0,0.47183404],[92204.0,0.01312]]]
["bitfinex-derivatives","BTCF0:USTF0",1763620912197,[[92148.0,0.05896],[92146.0,0.108634],[92140.0,0.05551702],[92136.0,0.01382],[92134.0,0.46588]],[[92149.0,0.04730803],[92150.0,0.1086306],[92158.0,0.05551702],[92159.0,0.3608],[92160.0,0.11103404]]]
["bitfinex-derivatives","BTCF0:USTF0",1763620975926,[[92050.0,0.04428],[92048.0,0.1087502],[92045.0,0.3608],[92040.0,0.15901724],[92038.0,0.1087615]],[[92051.0,0.03033172],[92054.0,0.4695436],[92056.0,0.03850305],[92061.0,0.06029071],[92065.0,0.108731]]]
["bitfinex-derivatives","BTCF0:USTF0",1763621001949,[[92008.0,0.15638583],[92007.0,0.0136],[92004.0,0.3608],[92000.0,0.11936],[91929.0,0.09720861]],[[92009.0,0.0018332],[92012.0,0.1087932],[92018.0,0.00016301],[92020.0,0.3608],[92025.0,0.10576]]]
["bitfinex-derivatives","BTCF0:USTF0",1763621049790,[[91957.0,0.10569503],[91953.0,0.46676],[91949.0,0.14636821],[91943.0,0.1088745],[91929.0,0.07813422]],[[91958.0,0.00219803],[91960.0,0.01271],[91961.0,0.1088538],[91968.0,0.0001631],[91971.0,0.0133]]]
["bitfinex-derivatives","BTCF0:USTF0",1763621078593,[[91889.0,0.3608],[91874.0,0.46672]],[[91893.0,0.0458],[91899.0,0.01278],[91902.0,0.00219803],[91906.0,0.10592],[91908.0,0.01278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763621103603,[[91898.0,0.15560571],[91897.0,0.1089281],[91889.0,0.14620511],[91886.0,0.1089417],[91881.0,0.1089477]],[[91899.0,0.00219803],[91900.0,0.37358],[91901.0,0.00016328],[91910.0,0.3608],[91927.0,0.11886]]]
["bitfinex-derivatives","BTCF0:USTF0",1763621151543,[[91990.0,0.2149391],[91984.0,0.3608],[91981.0,0.10464318],[91980.0,0.21347388],[91976.0,0.3608]],[[91991.0,0.02370111],[91992.0,0.0129],[91999.0,0.3608],[92000.0,0.1088084],[92009.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763621189569,[[91996.0,0.15640311],[91993.0,0.0127],[91991.0,0.10596],[91990.0,0.3608],[91987.0,0.14616151]],[[91997.0,0.001],[92006.0,0.00027172],[92015.0,0.37424308],[92017.0,0.1087874],[92025.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763621258917,[[91986.0,0.04736803],[91985.0,0.1088147],[91980.0,0.0132],[91979.0,0.3608],[91950.0,0.64878483]],[[91987.0,0.2145735],[91988.0,0.3608],[91990.0,0.00016307],[92008.0,0.03850305],[92013.0,0.16700038]]]
["bitfinex-derivatives","BTCF0:USTF0",1763621272724,[[92014.0,0.04736803],[92013.0,0.1087805],[92011.0,0.3608],[92007.0,0.0132],[92006.0,0.1087895]],[[92015.0,0.00016286],[92020.0,0.1087741],[92022.0,0.10568],[92023.0,0.3608],[92034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763621322465,[[92023.0,0.4043827],[92016.0,0.01298],[92015.0,0.1087792],[92014.0,0.3608]],[[92024.0,0.00219799],[92026.0,0.00016268],[92035.0,0.3608],[92038.0,0.03850305],[92044.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763621393011,[[91972.0,0.04607803],[91971.0,0.0131],[91970.0,0.1088314],[91966.0,0.00027184],[91965.0,0.3608]],[[91973.0,0.02641072],[91975.0,0.1088275],[91976.0,0.1056],[91977.0,0.00016307],[92032.0,0.19272221]]]
["bitfinex-derivatives","BTCF0:USTF0",1763621467653,[[91777.0,0.04331266],[91772.0,0.1090669],[91760.0,0.3608],[91754.0,0.1090884],[91750.0,0.14619378]],[[91778.0,0.04680803],[91779.0,0.10568],[91783.0,0.3608],[91791.0,0.01337],[91792.0,0.14619378]]]
["bitfinex-derivatives","BTCF0:USTF0",1763621502792,[[91766.0,0.1544843],[91764.0,0.3608],[91760.0,0.01309],[91758.0,0.1090838],[91757.0,0.10634031]],[[91767.0,0.02789538],[91781.0,0.39928484],[91784.0,0.1090531],[91789.0,0.41852727],[91790.0,0.11186687]]]
["bitfinex-derivatives","BTCF0:USTF0",1763621520506,[[91782.0,0.04541],[91780.0,0.01309],[91779.0,0.1090589],[91773.0,0.3608],[91770.0,0.01309]],[[91783.0,0.04691147],[91784.0,0.109053],[91790.0,0.21101687],[91796.0,0.1090396],[91800.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763621586150,[[91762.0,0.04422],[91754.0,0.1090887],[91752.0,0.01345],[91750.0,0.47825046],[91749.0,0.07818275]],[[91778.0,0.3608],[91782.0,0.3608],[91789.0,0.109048],[91800.0,0.12772046],[91810.0,0.16074127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763621633988,[[91778.0,0.04496],[91777.0,0.1090604],[91775.0,0.10572],[91774.0,0.07843544],[91770.0,0.09784]],[[91779.0,0.40753803],[91787.0,0.36096344],[91795.0,0.10572],[91798.0,0.01319],[91800.0,0.05605661]]]
["bitfinex-derivatives","BTCF0:USTF0",1763621705849,[[91894.0,0.15206],[91893.0,0.1089236],[91886.0,0.3608],[91885.0,0.07685363],[91856.0,0.1216967]],[[91895.0,0.04581567],[91899.0,0.3608],[91904.0,0.01353],[91905.0,0.1089096],[91918.0,0.1088951]]]
["bitfinex-derivatives","BTCF0:USTF0",1763621721563,[[91925.0,0.04654],[91924.0,0.1088857],[91923.0,0.3608],[91920.0,0.01273],[91918.0,0.10552]],[[91926.0,0.00027196],[91939.0,0.3608],[91944.0,0.01353],[91945.0,0.1088624],[91957.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763621759683,[[91955.0,0.00016316],[91953.0,0.1088523],[91944.0,0.09077773],[91941.0,0.1088658],[91933.0,0.09772843]],[[91956.0,0.04303],[91959.0,0.01294],[91960.0,0.108845],[91965.0,0.36299803],[91966.0,0.01321184]]]
["bitfinex-derivatives","BTCF0:USTF0",1763621842750,[[91898.0,0.04377],[91897.0,0.10532],[91896.0,0.01317]],[[91899.0,0.04735803],[91900.0,0.3608],[91903.0,0.10907596],[91910.0,0.3608],[91912.0,0.01264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763621907319,[[91944.0,0.02107],[91940.0,0.1088668],[91935.0,0.15261833],[91934.0,0.1052],[91926.0,0.10782159]],[[91945.0,0.04663087],[91946.0,0.1088619],[91948.0,0.3608],[91950.0,0.01292],[91961.0,0.108844]]]
["bitfinex-derivatives","BTCF0:USTF0",1763621947349,[[91995.0,0.04311],[91994.0,0.1088038],[91987.0,0.10516],[91986.0,0.51340946],[91966.0,0.13591164]],[[91996.0,0.04798803],[91997.0,0.3608],[92001.0,0.01281],[92005.0,0.3608],[92006.0,0.00027172]]]
["bitfinex-derivatives","BTCF0:USTF0",1763621981491,[[92004.0,0.14974],[92003.0,0.1087925],[92002.0,0.07821817],[91995.0,0.11167903],[91993.0,0.09772843]],[[92005.0,0.04755803],[92010.0,0.01281],[92013.0,0.3608],[92015.0,0.01142],[92020.0,0.11151596]]]
["bitfinex-derivatives","BTCF0:USTF0",1763622032929,[[91997.0,0.0452711],[91995.0,0.1088014],[91994.0,0.11829046],[91992.0,0.07820981],[91988.0,0.3608]],[[91998.0,0.04582267],[92000.0,0.1087974],[92005.0,0.3608],[92011.0,0.07432664],[92040.0,0.29986194]]]
["bitfinex-derivatives","BTCF0:USTF0",1763622073776,[[92015.0,0.04748803],[92013.0,0.1087803],[92010.0,0.01268],[92006.0,0.00016307],[92005.0,0.1087903]],[[92016.0,0.00016277],[92018.0,0.1087753],[92022.0,0.7216],[92025.0,0.07432664],[92038.0,0.1087522]]]
["bitfinex-derivatives","BTCF0:USTF0",1763622111507,[[91980.0,0.05613],[91971.0,0.00016307],[91968.0,0.01361],[91963.0,0.10884],[91960.0,0.11149912]],[[91981.0,0.15319627],[91983.0,0.3608],[91984.0,0.105],[91990.0,0.52821175],[92004.0,0.01067]]]
["bitfinex-derivatives","BTCF0:USTF0",1763622167744,[[91895.0,0.00010926],[91890.0,0.00012011],[91889.0,0.1089269],[91886.0,0.00027208],[91882.0,0.37358]],[[91896.0,0.1666197],[91903.0,0.5747514],[91904.0,0.01351],[91905.0,0.14898588],[91911.0,0.46977145]]]
["bitfinex-derivatives","BTCF0:USTF0",1763622210665,[[91911.0,0.04709803],[91909.0,0.1089035],[91904.0,0.3608],[91899.0,0.1089153],[91897.0,0.16358243]],[[91912.0,0.05976],[91914.0,0.00016317],[91916.0,0.1088967],[91920.0,0.3608],[91921.0,0.10480339]]]
["bitfinex-derivatives","BTCF0:USTF0",1763622287615,[[91915.0,0.1525472],[91909.0,0.11110233],[91908.0,0.3608],[91903.0,0.01117],[91900.0,0.61612906]],[[91916.0,0.04502327],[91920.0,0.01366],[91926.0,0.00027196],[91929.0,0.1088812],[91930.0,0.19894652]]]
["bitfinex-derivatives","BTCF0:USTF0",1763622344249,[[91966.0,0.10496],[91961.0,0.3608],[91956.0,0.00016318],[91950.0,0.49611514]],[[91967.0,0.04419],[91968.0,0.01264],[91974.0,0.1214673],[91975.0,0.00116318],[91978.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763622388086,[[91886.0,0.02355596],[91885.0,0.1089318],[91882.0,0.3608],[91877.0,0.00016318],[91876.0,0.105]],[[91887.0,0.04858679],[91889.0,0.01283],[91895.0,0.1089211],[91896.0,0.01299318],[91898.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763622412598,[[91911.0,0.04521388],[91910.0,0.1089026],[91909.0,0.3608],[91907.0,0.00016318],[91903.0,0.1089104]],[[91912.0,0.04917682],[91917.0,0.01274],[91918.0,0.4696941],[91922.0,0.105],[91948.0,0.05097409]]]
["bitfinex-derivatives","BTCF0:USTF0",1763622471225,[[91943.0,0.1528441],[91935.0,0.1088727],[91932.0,0.01178],[91928.0,0.53103032],[91926.0,0.01001]],[[91944.0,0.04409],[91946.0,0.3608],[91950.0,0.12520984],[91953.0,0.1088524],[91958.0,0.10496]]]
["bitfinex-derivatives","BTCF0:USTF0",1763622529370,[[91965.0,0.15478188],[91964.0,0.3608],[91958.0,0.10492],[91952.0,0.07836281],[91946.0,0.4696605]],[[91966.0,0.04645866],[91970.0,0.01291],[91972.0,0.1088305],[91975.0,0.08753611],[91980.0,0.08737293]]]
["bitfinex-derivatives","BTCF0:USTF0",1763622549989,[[91974.0,0.40692388],[91973.0,0.1088276],[91964.0,0.41940378],[91963.0,0.2137603],[91960.0,0.07446293]],[[91975.0,0.04681],[91980.0,0.01291],[91984.0,0.18327903],[91985.0,0.01291],[91990.0,0.10488]]]
["bitfinex-derivatives","BTCF0:USTF0",1763622616347,[[91953.0,0.04509388],[91948.0,0.1088578],[91945.0,0.3608],[91944.0,0.01231],[91941.0,0.10488]],[[91954.0,0.04606682],[91955.0,0.4696509],[91960.0,0.01284],[91961.0,0.1088435],[91963.0,0.1116216]]]
["bitfinex-derivatives","BTCF0:USTF0",1763622672191,[[92030.0,0.04626685],[92023.0,0.4695691],[92022.0,0.01285],[91994.0,0.01293816],[91982.0,0.62244921]],[[92031.0,0.04669682],[92032.0,0.10876],[92035.0,0.3608],[92036.0,0.1048],[92040.0,0.16231248]]]
["bitfinex-derivatives","BTCF0:USTF0",1763622744149,[[92082.0,0.04443],[92079.0,0.01275],[92070.0,0.01275],[92063.0,0.3608],[92061.0,0.11759]],[[92118.0,0.04431],[92126.0,0.00319682],[92127.0,0.3608],[92128.0,0.01397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763622770182,[[92052.0,0.1666648],[92046.0,0.3610716],[92044.0,0.10492],[92040.0,0.1087487],[92030.0,0.14592451]],[[92053.0,0.15672203],[92062.0,0.14592451],[92066.0,0.1087193],[92067.0,0.3608],[92068.0,0.1087174]]]
["bitfinex-derivatives","BTCF0:USTF0",1763622837738,[[91935.0,0.45925109],[91934.0,0.1088743],[91926.0,0.1177527],[91922.0,0.1088882],[91920.0,1.71351184]],[[91936.0,0.22299803],[91945.0,0.36089195],[91948.0,0.10544],[91953.0,0.01372],[91954.0,0.00016306]]]
["bitfinex-derivatives","BTCF0:USTF0",1763622873875,[[91953.0,0.00219803],[91943.0,0.3608],[91941.0,0.10536],[91938.0,0.18652653],[91928.0,0.00859]],[[91954.0,0.05530573],[91955.0,0.108851],[91961.0,0.10536],[91963.0,0.10462074],[91965.0,0.1088394]]]
["bitfinex-derivatives","BTCF0:USTF0",1763622903491,[[92092.0,0.3608],[92091.0,0.1056],[92088.0,0.3608],[92081.0,0.128981],[92070.0,0.03291]],[[92093.0,0.09507803],[92098.0,0.1086824],[92103.0,0.03289],[92112.0,0.14619109],[92114.0,0.03289]]]
["bitfinex-derivatives","BTCF0:USTF0",1763622965146,[[92088.0,0.03472],[92087.0,0.00016293],[92079.0,0.0331],[92076.0,0.03891775],[92072.0,0.03372]],[[92089.0,0.54866933],[92096.0,0.1086832],[92097.0,0.3608],[92098.0,0.14309449],[92099.0,0.1086807]]]
["bitfinex-derivatives","BTCF0:USTF0",1763622999679,[[92083.0,0.2115312],[92080.0,0.3907],[92074.0,0.00016293],[92072.0,0.3907],[92070.0,0.14585315]],[[92084.0,0.05371799],[92090.0,0.108691],[92093.0,0.36096293],[92097.0,0.0321],[92100.0,0.14585315]]]
["bitfinex-derivatives","BTCF0:USTF0",1763623072153,[[92029.0,0.00016293],[92028.0,0.3608],[92019.0,0.05833429],[92018.0,0.3608],[92016.0,0.02869]],[[92030.0,0.2042319],[92032.0,0.01487],[92037.0,0.1087636],[92038.0,0.1087625],[92039.0,0.00073267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763623096576,[[92049.0,0.00219803],[92030.0,0.16710589],[92026.0,0.3608],[92024.0,0.02869],[92016.0,0.02675]],[[92050.0,0.2001648],[92051.0,0.3608],[92055.0,0.1052],[92058.0,0.1087398],[92059.0,0.10450031]]]
["bitfinex-derivatives","BTCF0:USTF0",1763623133295,[[92006.0,0.08119803],[91996.0,0.1088119],[91994.0,0.02344],[91990.0,0.3608],[91987.0,0.02355024]],[[92007.0,0.65191177],[92015.0,0.01749],[92016.0,0.50681728],[92023.0,0.03853866],[92025.0,0.1087782]]]
["bitfinex-derivatives","BTCF0:USTF0",1763623213973,[[92039.0,0.17140933],[92034.0,0.01725],[92033.0,0.00016302],[92031.0,0.3608],[92020.0,0.18936419]],[[92040.0,0.08772195],[92041.0,0.2138797],[92043.0,0.3608],[92046.0,0.0002716],[92050.0,0.11153046]]]
["bitfinex-derivatives","BTCF0:USTF0",1763623240198,[[92033.0,0.05453105],[92030.0,0.3608],[92029.0,0.01725],[92027.0,0.108775],[92022.0,0.3763]],[[92034.0,0.05367267],[92036.0,0.1087656],[92037.0,0.10508],[92043.0,0.10453431],[92044.0,0.4695559]]]
["bitfinex-derivatives","BTCF0:USTF0",1763623333068,[[91976.0,0.06073],[91970.0,0.00016312],[91966.0,0.1088473],[91953.0,0.1088624],[91952.0,0.01316]],[[91977.0,0.1561349],[91986.0,0.1088243],[91989.0,0.00016312],[91996.0,0.16742118],[91999.0,0.1088097]]]
["bitfinex-derivatives","BTCF0:USTF0",1763623350280,[[91961.0,0.00219803],[91952.0,0.1220242],[91940.0,0.1088779],[91938.0,0.01316],[91920.0,0.10470115]],[[91962.0,0.07406282],[91963.0,0.1088519],[91968.0,0.10512],[91970.0,0.10470115],[91971.0,0.108843]]]
["bitfinex-derivatives","BTCF0:USTF0",1763623412612,[[91897.0,0.04751803],[91896.0,0.01343],[91895.0,0.1089312],[91889.0,0.01303],[91878.0,0.1089517]],[[91898.0,0.1548691],[91901.0,0.00016321],[91907.0,0.07447208],[91910.0,0.1089147],[91912.0,0.10512]]]
["bitfinex-derivatives","BTCF0:USTF0",1763623442328,[[91929.0,0.15563963],[91924.0,0.01339],[91923.0,0.3608],[91920.0,0.05607668],[91918.0,0.1089046]],[[91930.0,0.13365307],[91933.0,0.10512],[91939.0,0.47279015],[91940.0,0.05591347],[91943.0,0.14741436]]]
["bitfinex-derivatives","BTCF0:USTF0",1763623478244,[[91896.0,0.05600803],[91890.0,0.0138],[91886.0,0.36107208],[91884.0,0.1227447],[91882.0,0.3608]],[[91897.0,0.1548596],[91898.0,0.10512],[91903.0,0.3608],[91906.0,0.27665971],[91936.0,0.07710168]]]
["bitfinex-derivatives","BTCF0:USTF0",1763623549301,[[91965.0,0.166409],[91960.0,0.01286],[91956.0,0.11105773],[91955.0,0.37366],[91950.0,0.02343269]],[[91966.0,0.00027184],[91969.0,0.3608],[91975.0,0.10504],[91979.0,0.4696326],[91981.0,0.03853866]]]
["bitfinex-derivatives","BTCF0:USTF0",1763623594426,[[91956.0,0.04809803],[91955.0,0.1218903],[91952.0,0.3608],[91950.0,0.01352],[91940.0,0.47883]],[[91957.0,0.1088593],[91962.0,0.3608],[91965.0,0.105],[91966.0,0.22078406],[91970.0,0.41663176]]]
["bitfinex-derivatives","BTCF0:USTF0",1763623688211,[[92038.0,0.04764803],[92036.0,0.3608],[92030.0,0.1087714],[92028.0,0.01396],[92026.0,0.46568]],[[92039.0,0.04439303],[92041.0,0.10876],[92045.0,0.01249],[92046.0,0.3610716],[92047.0,0.2136326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763623705328,[[92007.0,0.04764803],[92006.0,0.3608],[91999.0,0.1088077],[91998.0,0.37412],[91992.0,0.01332]],[[92008.0,0.04439303],[92010.0,0.1087966],[92013.0,0.10488],[92016.0,0.1087894],[92020.0,0.16725645]]]
["bitfinex-derivatives","BTCF0:USTF0",1763623817295,[[92003.0,0.15582203],[92000.0,0.01274],[91995.0,0.01274],[91994.0,0.52541637],[91990.0,0.11160474]],[[92004.0,0.02501551],[92008.0,0.36096303],[92010.0,0.1087959],[92011.0,0.10488],[92013.0,0.05580237]]]
["bitfinex-derivatives","BTCF0:USTF0",1763623855925,[[92045.0,0.16855243],[92042.0,0.3608],[92040.0,0.01312],[92036.0,0.11176777],[92035.0,0.108766]],[[92046.0,0.02510801],[92053.0,0.108745],[92055.0,0.36096303],[92056.0,0.1048],[92057.0,0.03914097]]]
["bitfinex-derivatives","BTCF0:USTF0",1763623928208,[[92100.0,0.05986803],[92098.0,0.1086911],[92093.0,0.1086969],[92090.0,0.4861096],[92089.0,0.00016294]],[[92101.0,0.06899012],[92104.0,0.1086852],[92107.0,0.10472],[92110.0,0.4164548],[92118.0,0.1086684]]]
["bitfinex-derivatives","BTCF0:USTF0",1763623976238,[[92110.0,0.04659803],[92109.0,0.108678],[92108.0,0.01379],[92106.0,0.00016285],[92105.0,0.01379]],[[92111.0,0.17693689],[92113.0,0.10468],[92117.0,0.3608],[92120.0,0.15045057],[92125.0,0.17857176]]]
["bitfinex-derivatives","BTCF0:USTF0",1763624008077,[[92147.0,0.04744803],[92145.0,0.1086353],[92142.0,0.01338],[92138.0,0.14855101],[92136.0,0.01338]],[[92148.0,0.40663],[92150.0,0.1086306],[92156.0,0.3608],[92161.0,0.1086178],[92171.0,0.05871146]]]
["bitfinex-derivatives","BTCF0:USTF0",1763624074229,[[92165.0,0.04552803],[92164.0,0.4694139],[92160.0,0.01312],[92156.0,0.47222658],[92155.0,0.01186]],[[92166.0,0.02352125],[92171.0,0.10468],[92172.0,0.1086055],[92180.0,0.12128382],[92181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763624112753,[[92191.0,0.04598803],[92188.0,0.3608],[92184.0,0.01312],[92179.0,0.1085952],[92178.0,0.05809683]],[[92192.0,0.04429246],[92194.0,0.1085793],[92196.0,0.01308],[92201.0,0.1455575],[92202.0,0.1216496]]]
["bitfinex-derivatives","BTCF0:USTF0",1763624188690,[[92096.0,0.04188803],[92091.0,0.108699],[92087.0,0.36096285],[92086.0,0.00027149],[92080.0,0.11120486]],[[92097.0,0.14975812],[92099.0,0.1219412],[92100.0,0.3608],[92106.0,0.12162771],[92113.0,0.1213745]]]
["bitfinex-derivatives","BTCF0:USTF0",1763624208211,[[92116.0,0.04637803],[92115.0,0.3608],[92114.0,0.108672],[92113.0,0.01315],[92108.0,0.1086795]],[[92117.0,0.02163087],[92126.0,0.00043422],[92128.0,0.46556],[92129.0,0.1086565],[92130.0,0.05560243]]]
["bitfinex-derivatives","BTCF0:USTF0",1763624257952,[[92080.0,0.15749113],[92079.0,0.00016285],[92076.0,0.01277],[92075.0,0.3608],[92070.0,0.19585211]],[[92081.0,0.04544],[92082.0,0.1087113],[92083.0,0.10476],[92097.0,0.1086934],[92098.0,0.00016285]]]
["bitfinex-derivatives","BTCF0:USTF0",1763624333204,[[92145.0,0.04700088],[92140.0,0.3608],[92138.0,0.10464],[92137.0,0.03850933],[92136.0,0.05563753]],[[92146.0,0.04407],[92148.0,0.1216434],[92154.0,0.37381],[92155.0,0.11127506],[92159.0,0.1086211]]]
["bitfinex-derivatives","BTCF0:USTF0",1763624406970,[[92166.0,0.04106489],[92165.0,0.108612],[92161.0,0.0583208],[92157.0,0.3608],[92150.0,0.07409893]],[[92167.0,0.04385],[92171.0,0.10464],[92175.0,0.01389],[92176.0,0.07409893],[92178.0,0.03914097]]]
["bitfinex-derivatives","BTCF0:USTF0",1763624463112,[[92178.0,0.04616803],[92176.0,0.1085987],[92175.0,0.01341],[92174.0,0.3608],[92170.0,0.01341]],[[92179.0,0.17447812],[92181.0,0.108594],[92188.0,0.43005262],[92191.0,0.03914097],[92192.0,0.1085819]]]
["bitfinex-derivatives","BTCF0:USTF0",1763624485330,[[92187.0,0.04634803],[92185.0,0.4832281],[92183.0,0.1046],[92180.0,0.01384],[92178.0,0.1828581]],[[92188.0,0.00016276],[92200.0,0.43489844],[92201.0,0.1046],[92206.0,0.00027113],[92212.0,0.1085577]]]
["bitfinex-derivatives","BTCF0:USTF0",1763624537468,[[92223.0,0.15337973],[92222.0,0.3608],[92217.0,0.03869947],[92215.0,0.10456],[92214.0,0.06840236]],[[92224.0,0.04664803],[92225.0,0.1085427],[92226.0,0.01267],[92232.0,0.01267],[92233.0,0.05551236]]]
["bitfinex-derivatives","BTCF0:USTF0",1763624582902,[[92189.0,0.002],[92180.0,0.00016266],[92178.0,0.3608],[92170.0,0.05551236],[92169.0,0.1046]],[[92190.0,0.08313428],[92191.0,0.1085825],[92196.0,0.11819],[92197.0,0.3608],[92198.0,0.1085747]]]
["bitfinex-derivatives","BTCF0:USTF0",1763624671068,[[92146.0,0.1531751],[92144.0,0.01291],[92140.0,0.37754267],[92138.0,0.108644],[92136.0,0.08601046]],[[92147.0,0.00016275],[92157.0,0.10464],[92164.0,0.16138547],[92168.0,0.01363],[92169.0,0.05871146]]]
["bitfinex-derivatives","BTCF0:USTF0",1763624681987,[[92172.0,0.04671267],[92171.0,0.4694056],[92170.0,0.01288],[92165.0,0.01288],[92163.0,0.3608]],[[92173.0,0.00216275],[92179.0,0.10464],[92183.0,0.1085918],[92188.0,0.3608],[92200.0,0.0684928]]]
["bitfinex-derivatives","BTCF0:USTF0",1763624723295,[[92224.0,0.04671267],[92222.0,0.1085452],[92220.0,0.00771],[92212.0,0.3608],[92210.0,0.19214067]],[[92225.0,0.1808587],[92228.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763624801140,[[92307.0,0.72379803],[92296.0,0.01384],[92290.0,0.00951356],[92288.0,0.01384],[92277.0,0.1084798]],[[92308.0,0.24436052],[92313.0,0.05819413],[92316.0,0.1084361],[92317.0,0.2079711],[92319.0,0.10504]]]
["bitfinex-derivatives","BTCF0:USTF0",1763624848581,[[92337.0,0.1551008],[92336.0,0.01415],[92335.0,0.3608],[92331.0,0.01415],[92324.0,0.1084247]],[[92338.0,0.13163333],[92347.0,0.3608],[92350.0,0.14508041],[92356.0,0.03885104],[92357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763624892103,[[92352.0,0.40751803],[92351.0,0.1083931],[92344.0,0.0098],[92342.0,0.3608],[92340.0,0.00951356]],[[92353.0,0.044],[92360.0,0.0127],[92361.0,0.1083829],[92362.0,0.14508041],[92364.0,0.10484]]]
["bitfinex-derivatives","BTCF0:USTF0",1763624917232,[[92402.0,0.40804803],[92397.0,0.1083399],[92396.0,0.00216237],[92391.0,0.3608],[92390.0,0.00951356]],[[92403.0,0.05933],[92405.0,0.1083317],[92406.0,0.10503055],[92412.0,0.11651734],[92419.0,0.1083142]]]
["bitfinex-derivatives","BTCF0:USTF0",1763624968678,[[92364.0,0.04721803],[92360.0,0.11789656],[92359.0,0.7216],[92354.0,0.03858986],[92351.0,0.00663]],[[92365.0,0.05766237],[92367.0,0.1083756],[92372.0,0.01372],[92376.0,0.11818],[92379.0,0.1083613]]]
["bitfinex-derivatives","BTCF0:USTF0",1763625015708,[[92373.0,0.40702],[92372.0,0.1083682],[92365.0,0.03849284],[92364.0,0.469178],[92362.0,0.10464]],[[92374.0,0.00016237],[92393.0,0.1083456],[92394.0,0.01343],[92395.0,0.10464],[92400.0,0.10376596]]]
["bitfinex-derivatives","BTCF0:USTF0",1763625051043,[[92355.0,0.40743803],[92353.0,0.1083905],[92350.0,0.00951356],[92346.0,0.00016237],[92340.0,0.1084059]],[[92356.0,0.04666267],[92360.0,0.01346],[92362.0,0.10464],[92364.0,0.3608],[92365.0,0.21230643]]]
["bitfinex-derivatives","BTCF0:USTF0",1763625126202,[[92419.0,0.04674803],[92414.0,0.00016237],[92413.0,0.1083203],[92412.0,0.3608],[92411.0,0.38965478]],[[92420.0,0.14907],[92423.0,0.03885087],[92424.0,0.01365],[92425.0,0.07373303],[92427.0,0.1083057]]]
["bitfinex-derivatives","BTCF0:USTF0",1763625185564,[[92423.0,0.40626803],[92415.0,0.3608],[92412.0,0.01093],[92408.0,0.1083266],[92406.0,0.03978478]],[[92424.0,0.10676237],[92428.0,0.03886754],[92429.0,0.19360203],[92432.0,0.3608],[92433.0,0.05847623]]]
["bitfinex-derivatives","BTCF0:USTF0",1763625256207,[[92423.0,0.36299803],[92419.0,0.02894446],[92414.0,0.03845219],[92412.0,0.1083223],[92410.0,0.00967584]],[[92424.0,0.05667],[92426.0,0.108307],[92428.0,0.01278],[92429.0,0.10472228],[92431.0,0.03885127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763625342061,[[92443.0,0.83408423],[92441.0,0.02886735],[92436.0,0.1082944],[92434.0,0.14317209],[92427.0,0.05773471]],[[92444.0,0.036],[92448.0,0.01374],[92452.0,0.01374],[92453.0,0.00016228],[92475.0,0.04981968]]]
["bitfinex-derivatives","BTCF0:USTF0",1763625345260,[[92443.0,0.83408423],[92440.0,0.03848981],[92434.0,0.25944159],[92433.0,0.05773471]],[[92444.0,0.05746],[92448.0,0.01374],[92452.0,0.01374],[92453.0,0.00016228],[92455.0,0.1082723]]]
["bitfinex-derivatives","BTCF0:USTF0",1763625422424,[[92496.0,0.36153267],[92490.0,0.00967575],[92487.0,0.1082341],[92481.0,0.38966834],[92480.0,0.15471288]],[[92497.0,0.04649803],[92499.0,0.1082206],[92500.0,0.2064],[92502.0,0.01304],[92505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763625491272,[[92408.0,0.3628],[92400.0,0.00951356],[92399.0,0.00016228],[92398.0,0.3608],[92392.0,0.13733967]],[[92409.0,0.14999803],[92410.0,0.01334],[92415.0,0.01334],[92418.0,0.2631273],[92420.0,0.01334]]]
["bitfinex-derivatives","BTCF0:USTF0",1763625553027,[[92371.0,0.4691704],[92367.0,0.05794833],[92366.0,0.00027066],[92361.0,0.3608],[92360.0,0.15487288]],[[92372.0,0.04451835],[92376.0,0.01287],[92379.0,0.10444],[92380.0,0.16804525],[92395.0,0.03894378]]]
["bitfinex-derivatives","BTCF0:USTF0",1763625579757,[[92353.0,0.3608],[92351.0,0.14699131],[92347.0,0.1083986],[92344.0,0.05794833],[92285.0,0.19214094]],[[92354.0,0.02549803],[92358.0,0.00013111],[92360.0,0.1212542],[92375.0,0.1213363],[92380.0,0.00016237]]]
["bitfinex-derivatives","BTCF0:USTF0",1763625634006,[[92311.0,0.1084405],[92309.0,0.0289545],[92306.0,0.3608],[92303.0,0.03866455],[92300.0,0.15515973]],[[92313.0,0.04638803],[92314.0,0.00010245],[92315.0,0.01381],[92320.0,0.1222409],[92322.0,0.46524]]]
["bitfinex-derivatives","BTCF0:USTF0",1763625675629,[[92287.0,0.05840506],[92282.0,0.1084749],[92280.0,0.3608],[92278.0,0.07747485],[92270.0,0.15515973]],[[92288.0,0.15334077],[92289.0,0.10452],[92291.0,0.3608],[92292.0,0.01376],[92310.0,0.05276128]]]
["bitfinex-derivatives","BTCF0:USTF0",1763625749269,[[92294.0,0.04795803],[92293.0,0.1084613],[92291.0,0.05821367],[92285.0,0.1553639],[92283.0,0.3608]],[[92295.0,0.05873267],[92299.0,0.10452],[92300.0,0.1084541],[92301.0,0.3608],[92304.0,0.01388255]]]
["bitfinex-derivatives","BTCF0:USTF0",1763625753775,[[92300.0,0.02536803],[92298.0,0.1084561],[92296.0,0.03876082],[92292.0,0.05821367],[92290.0,0.15520135]],[[92301.0,0.40517267],[92304.0,0.01388255],[92306.0,0.2129673],[92319.0,0.203],[92320.0,0.26363275]]]
["bitfinex-derivatives","BTCF0:USTF0",1763625808422,[[92259.0,0.1085018],[92250.0,0.01317]],[[92277.0,0.04416],[92278.0,0.1084798],[92280.0,0.01274],[92281.0,0.00089522],[92285.0,0.3737]]]
["bitfinex-derivatives","BTCF0:USTF0",1763625894986,[[92249.0,0.04788803],[92248.0,0.03882354],[92247.0,0.1085155],[92245.0,0.01293],[92243.0,0.05825365]],[[92250.0,0.3608],[92256.0,0.36096264],[92260.0,0.1085019],[92269.0,0.03895128],[92270.0,0.15547533]]]
["bitfinex-derivatives","BTCF0:USTF0",1763625937311,[[92304.0,0.06030803],[92295.0,0.10862225],[92289.0,0.02909782],[92282.0,0.03879709],[92276.0,0.05819564]],[[92305.0,0.4969281],[92314.0,0.36196255],[92321.0,0.1084296],[92323.0,0.00692],[92330.0,0.24386889]]]
["bitfinex-derivatives","BTCF0:USTF0",1763625980643,[[92439.0,0.72379803],[92437.0,0.02874478],[92432.0,0.03832638],[92430.0,0.01016226],[92399.0,0.135581]],[[92440.0,0.60027],[92449.0,0.00010662],[92450.0,0.01397],[92455.0,0.1082727],[92460.0,0.01397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763626005374,[[92410.0,0.82033917],[92409.0,0.02874478],[92407.0,0.00016227],[92405.0,0.1083307],[92404.0,0.03832638]],[[92411.0,0.00219803],[92417.0,0.1083178],[92426.0,0.00016227],[92430.0,0.19334472],[92440.0,0.4690909]]]
["bitfinex-derivatives","BTCF0:USTF0",1763626049912,[[92412.0,0.06496227],[92410.0,0.01989],[92406.0,0.00027055],[92400.0,0.01989],[92395.0,0.1083417]],[[92413.0,0.11051943],[92416.0,0.3608],[92422.0,0.26301504],[92424.0,0.3608],[92429.0,0.1083029]]]
["bitfinex-derivatives","BTCF0:USTF0",1763626102630,[[92432.0,0.05951],[92428.0,0.01631],[92425.0,0.3608],[92424.0,0.02888759],[92419.0,0.03832152]],[[92433.0,0.00319803],[92434.0,0.1082968],[92443.0,0.4690866],[92445.0,0.1082839],[92447.0,0.03889725]]]
["bitfinex-derivatives","BTCF0:USTF0",1763626136048,[[92435.0,0.06784803],[92428.0,0.01473],[92427.0,0.02886525],[92426.0,0.36096227],[92424.0,0.01473]],[[92436.0,0.0115326],[92437.0,0.1082939],[92443.0,0.3608],[92445.0,0.15490334],[92446.0,0.03889725]]]
["bitfinex-derivatives","BTCF0:USTF0",1763626189679,[[92450.0,0.04450227],[92442.0,0.01269],[92437.0,0.02886525],[92436.0,0.01269],[92434.0,0.1082959]],[[92451.0,0.1553268],[92455.0,0.05816955],[92458.0,0.3608],[92459.0,0.3608],[92460.0,0.1317581]]]
["bitfinex-derivatives","BTCF0:USTF0",1763626242236,[[92406.0,0.00027055],[92396.0,0.3608],[92393.0,0.00013151],[92389.0,0.02890636],[92388.0,0.01365]],[[92407.0,0.1508184],[92415.0,0.108319],[92417.0,0.03897889],[92418.0,0.01294],[92421.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763626304074,[[92298.0,0.04367],[92296.0,0.00219803],[92295.0,0.01326],[92288.0,0.02879537],[92287.0,0.00010842]],[[92299.0,0.3608],[92304.0,0.1084503],[92306.0,0.19539903],[92309.0,0.39977889],[92314.0,0.26146834]]]
["bitfinex-derivatives","BTCF0:USTF0",1763626358920,[[92246.0,0.04661905],[92244.0,0.01333],[92241.0,0.3608],[92233.0,0.38959537],[92232.0,0.01333]],[[92247.0,0.04480963],[92248.0,0.1085158],[92256.0,0.15546709],[92258.0,0.3608],[92259.0,0.0848207]]]
["bitfinex-derivatives","BTCF0:USTF0",1763626416249,[[92223.0,0.04590068],[92218.0,0.01273],[92216.0,0.3608],[92214.0,0.01365],[92213.0,0.1085557]],[[92224.0,0.002],[92227.0,0.03903306],[92231.0,0.16708539],[92236.0,0.12438563],[92241.0,0.07678897]]]
["bitfinex-derivatives","BTCF0:USTF0",1763626435574,[[92204.0,0.42143803],[92193.0,0.3608],[92185.0,0.03832152],[92184.0,0.01273],[92183.0,0.1085913]],[[92205.0,0.1528057],[92211.0,0.03898264],[92214.0,0.00016265],[92216.0,0.07132742],[92217.0,0.1085516]]]
["bitfinex-derivatives","BTCF0:USTF0",1763626486214,[[92207.0,0.40595267],[92204.0,0.01273],[92200.0,0.0135],[92198.0,0.3608],[92192.0,0.00713]],[[92208.0,0.06934969],[92210.0,0.108561],[92214.0,0.07216157],[92227.0,0.07678897],[92228.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763626542642,[[92148.0,0.04609267],[92144.0,0.01075],[92141.0,0.7216],[92136.0,0.01167],[92116.0,0.05767133]],[[92149.0,0.0022887],[92158.0,0.00016274],[92160.0,0.1557398],[92170.0,0.1086073],[92176.0,0.01261]]]
["bitfinex-derivatives","BTCF0:USTF0",1763626568370,[[92161.0,0.04667267],[92159.0,0.3608],[92155.0,0.1086238],[92154.0,0.3608],[92141.0,0.05767133]],[[92162.0,0.04705803],[92167.0,0.1086107],[92168.0,0.01361],[92171.0,0.19577627],[92176.0,0.01361]]]
["bitfinex-derivatives","BTCF0:USTF0",1763626607397,[[92254.0,0.04497],[92253.0,0.0134],[92252.0,0.1085104],[92251.0,0.3608],[92248.0,0.0134]],[[92255.0,0.00016265],[92261.0,0.1085004],[92267.0,0.01100329],[92268.0,0.3608],[92270.0,0.19434977]]]
["bitfinex-derivatives","BTCF0:USTF0",1763626661351,[[92250.0,0.40506],[92246.0,0.0131],[92241.0,0.00016265],[92240.0,0.24881494],[92228.0,0.18149511]],[[92251.0,0.11070963],[92258.0,0.1046],[92260.0,0.12457012],[92265.0,0.1084962],[92267.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763626738497,[[92296.0,0.42172803],[92288.0,0.01302],[92287.0,0.3608],[92285.0,0.03883438],[92278.0,0.00016255]],[[92297.0,0.25882017],[92309.0,0.41204764],[92310.0,0.15522046],[92311.0,0.1084419],[92313.0,0.05851115]]]
["bitfinex-derivatives","BTCF0:USTF0",1763626784827,[[92279.0,0.04466058],[92275.0,0.3608],[92274.0,0.1214645],[92270.0,0.12419469],[73944.0,5.0]],[[92280.0,0.13121504],[92283.0,0.1084742],[92289.0,0.00016255],[92290.0,0.12419469],[92292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763626844181,[[92288.0,0.04701803],[92286.0,0.1212094],[92284.0,0.3608],[92281.0,0.01274],[92265.0,0.1084942]],[[92289.0,0.00089522],[92290.0,0.108466],[92304.0,0.03903864],[92307.0,0.1084459],[92309.0,0.06951332]]]
["bitfinex-derivatives","BTCF0:USTF0",1763626874691,[[92300.0,0.00016255],[92290.0,0.3608],[92279.0,0.3608],[92271.0,0.05838106],[92270.0,0.12417001]],[[92301.0,0.32210385],[92304.0,0.3746],[92306.0,0.05851115],[92308.0,0.1084446],[92315.0,0.07678897]]]
["bitfinex-derivatives","BTCF0:USTF0",1763626921714,[[92311.0,0.36299803],[92307.0,0.1084458],[92303.0,0.3608],[92290.0,0.30350971],[92282.0,0.108475]],[[92312.0,0.45471255],[92320.0,0.01318],[92321.0,0.10859235],[92330.0,0.19504421],[92338.0,0.1084105]]]
["bitfinex-derivatives","BTCF0:USTF0",1763626979872,[[92343.0,0.00319803],[92342.0,0.3608],[92341.0,0.00016246],[92334.0,0.3608],[92306.0,0.09684357]],[[92344.0,0.16298255],[92345.0,0.1084017],[92351.0,0.53271],[92353.0,0.12406884],[92355.0,0.14733446]]]
["bitfinex-derivatives","BTCF0:USTF0",1763627014883,[[92295.0,0.04798513],[92293.0,0.1084613],[92292.0,0.3608],[92286.0,0.13794974],[92284.0,0.03847958]],[[92296.0,0.04457803],[92298.0,0.1084568],[92304.0,0.01349],[92305.0,0.22862884],[92308.0,0.1084451]]]
["bitfinex-derivatives","BTCF0:USTF0",1763627064820,[[92262.0,0.00083323],[92257.0,0.3608],[92253.0,0.00016255],[92246.0,0.0387506],[92244.0,0.1224793]],[[92263.0,0.19008554],[92264.0,0.1084967],[92268.0,0.06684845],[92277.0,0.18651418],[92286.0,0.10942608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763627141593,[[92238.0,0.06004803],[92232.0,0.01323],[92228.0,0.3608],[92226.0,0.01283],[92223.0,0.05838106]],[[92239.0,0.17319782],[92240.0,0.1085249],[92245.0,0.108519],[92246.0,0.03904298],[92248.0,0.1243215]]]
["bitfinex-derivatives","BTCF0:USTF0",1763627185423,[[92238.0,0.00219803],[92237.0,0.00016255],[92234.0,0.3608],[92229.0,0.1085369],[92227.0,0.05838106]],[[92239.0,0.17377782],[92240.0,0.01101],[92241.0,0.14756698],[92244.0,0.01101],[92246.0,0.05862814]]]
["bitfinex-derivatives","BTCF0:USTF0",1763627298128,[[92263.0,0.36253267],[92261.0,0.1084999],[92260.0,0.01377],[92257.0,0.05838106],[92256.0,0.01377]],[[92264.0,2.65e-06],[92271.0,0.1084884],[92277.0,0.10452],[92286.0,0.0002709],[92292.0,0.02411729]]]
["bitfinex-derivatives","BTCF0:USTF0",1763627314729,[[92285.0,0.36253267],[92277.0,0.3608],[92276.0,0.00016256],[92269.0,0.10849],[92264.0,0.05838106]],[[92286.0,0.25968943],[92288.0,0.0135],[92290.0,0.01302],[92292.0,0.1084639],[92295.0,0.01318256]]]
["bitfinex-derivatives","BTCF0:USTF0",1763627400307,[[92334.0,2.22333267],[92332.0,0.1084161],[92328.0,0.03890752],[92325.0,0.23263459],[92323.0,0.05836129]],[[92335.0,0.0618531],[92336.0,0.1084119],[92339.0,0.0390779],[92340.0,0.01377],[92343.0,0.1044]]]
["bitfinex-derivatives","BTCF0:USTF0",1763627451947,[[92327.0,0.36859267],[92326.0,0.1084231],[92320.0,0.4692299],[92318.0,0.12404822],[92317.0,0.10444]],[[92328.0,0.08739151],[92329.0,0.1084205],[92331.0,0.00011141],[92333.0,0.1044],[92334.0,0.01293]]]
["bitfinex-derivatives","BTCF0:USTF0",1763627518673,[[92285.0,0.11958427],[92279.0,0.4712787],[92276.0,0.12410014],[92270.0,0.00016258],[92269.0,0.1084896]],[[92286.0,0.05811],[92289.0,0.10863048],[92292.0,0.11756],[92300.0,0.48490014],[92301.0,0.03882287]]]
["bitfinex-derivatives","BTCF0:USTF0",1763627542695,[[92246.0,0.00127102],[92240.0,0.1085244],[92237.0,0.00016258],[92236.0,0.3608],[92224.0,0.1085426]],[[92247.0,0.04732803],[92249.0,0.10452],[92250.0,0.1223132],[92256.0,0.01396258],[92260.0,0.19534383]]]
["bitfinex-derivatives","BTCF0:USTF0",1763627595220,[[92322.0,0.01511267],[92315.0,0.3608],[92313.0,0.15529258],[92309.0,0.10452],[92301.0,0.108443]],[[92323.0,0.16708553],[92326.0,0.00027078],[92334.0,0.01357],[92336.0,0.3608],[92337.0,0.1084016]]]
["bitfinex-derivatives","BTCF0:USTF0",1763627657882,[[92325.0,0.1533852],[92320.0,0.3608],[92316.0,0.1313075],[92315.0,0.1084258],[92311.0,0.36096249]],[[92326.0,0.04530881],[92328.0,0.11779],[92331.0,0.1084088],[92334.0,0.01311],[92336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763627693696,[[92345.0,0.5143717],[92343.0,0.05847271],[92340.0,0.00719],[92339.0,0.1083987],[92336.0,0.1241175]],[[92346.0,0.02333803],[92350.0,0.10444],[92351.0,0.52],[92355.0,0.01356],[92362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763627802778,[[92367.0,0.1093658],[92366.0,0.3608],[92365.0,0.01298],[92361.0,0.1044],[92360.0,0.01351]],[[92368.0,2.39e-06],[92369.0,0.04361],[92374.0,0.1083587],[92377.0,0.1044],[92380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763627816011,[[92360.0,0.06049],[92358.0,1.608376],[92351.0,0.1083842],[92350.0,0.13745222],[92346.0,0.18618792]],[[92361.0,0.07268339],[92362.0,0.1083719],[92364.0,0.10436],[92368.0,2.39e-06],[92371.0,0.4691613]]]
["bitfinex-derivatives","BTCF0:USTF0",1763627913079,[[92391.0,0.04363],[92389.0,0.1083393],[92385.0,0.01349],[92379.0,0.1083508],[92372.0,0.46516]],[[92392.0,0.2187753],[92393.0,0.10436],[92397.0,0.41912997],[92406.0,0.07770595],[92420.0,0.11897311]]]
["bitfinex-derivatives","BTCF0:USTF0",1763627968940,[[92354.0,0.5118811],[92352.0,1.51285],[92351.0,0.00016239],[92348.0,0.00831],[92345.0,0.13685358]],[[92355.0,0.02565219],[92365.0,0.03888665],[92368.0,0.3608],[92369.0,0.05832997],[92377.0,0.1083553]]]
["bitfinex-derivatives","BTCF0:USTF0",1763628045377,[[92286.0,0.05651893],[92284.0,0.469263],[92282.0,0.07779782],[92281.0,1.5],[92280.0,0.01115]],[[92287.0,6.017e-05],[92296.0,0.00016248],[92298.0,0.3608],[92300.0,0.2128847],[92306.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763628081013,[[92321.0,0.00016248],[92309.0,0.1084337],[92307.0,0.3608],[92298.0,0.1084465],[92297.0,0.07802784]],[[92322.0,0.29774682],[92325.0,0.3608],[92328.0,0.01313],[92331.0,0.12405943],[92332.0,0.03893903]]]
["bitfinex-derivatives","BTCF0:USTF0",1763628122446,[[92323.0,0.02426803],[92322.0,0.1084177],[92314.0,0.12422191],[92307.0,0.1084362],[92305.0,0.0780488]],[[92324.0,0.4316453],[92326.0,0.1084145],[92330.0,0.11708],[92333.0,0.12422191],[92334.0,0.05161903]]]
["bitfinex-derivatives","BTCF0:USTF0",1763628217736,[[92295.0,0.1492904],[92287.0,0.1084598],[92286.0,1.63779496],[92284.0,0.3608],[92283.0,0.1084639]],[[92296.0,0.00016248],[92301.0,0.4692439],[92302.0,0.10444],[92306.0,0.3608],[92315.0,0.1084274]]]
["bitfinex-derivatives","BTCF0:USTF0",1763628262270,[[92307.0,0.1492763],[92303.0,0.07809573],[92299.0,0.1084452],[92298.0,0.12430119],[92296.0,0.3608]],[[92308.0,0.05991803],[92310.0,0.37403],[92315.0,0.0129],[92320.0,0.0129],[92337.0,0.43750307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763628306603,[[92318.0,0.04100248],[92317.0,0.1084241],[92313.0,0.43889573],[92311.0,0.1084306],[92309.0,0.24827742]],[[92319.0,0.00219803],[92324.0,0.01301],[92328.0,0.11741],[92329.0,0.3608],[92337.0,0.00016242]]]
["bitfinex-derivatives","BTCF0:USTF0",1763628394798,[[92355.0,0.15233789],[92354.0,0.3608],[92349.0,0.0583988],[92347.0,0.10432],[92329.0,0.1084102]],[[92356.0,0.0571527],[92360.0,0.0134],[92364.0,0.0134],[92366.0,0.00027066],[92368.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763628431919,[[92359.0,0.1501352],[92355.0,0.47137789],[92349.0,0.108387],[92348.0,0.10432],[92347.0,0.18618252]],[[92360.0,0.05731],[92366.0,0.00027066],[92368.0,0.01399],[92374.0,0.4691578],[92376.0,0.11831]]]
["bitfinex-derivatives","BTCF0:USTF0",1763628527979,[[92286.0,0.06116889],[92284.0,0.108463],[92281.0,0.00016248],[92280.0,0.1218077],[92277.0,0.12414589]],[[92287.0,0.14273073],[92289.0,0.1084579],[92292.0,0.3608],[92296.0,0.12430837],[92300.0,0.1084445]]]
["bitfinex-derivatives","BTCF0:USTF0",1763628556105,[[92291.0,0.04812799],[92290.0,0.1084561],[92288.0,0.01334],[92286.0,0.0137809],[92284.0,0.18599263]],[[92292.0,0.43988977],[92296.0,0.10861218],[92308.0,0.3608],[92314.0,0.1084282],[92316.0,0.0584105]]]
["bitfinex-derivatives","BTCF0:USTF0",1763628632353,[[92265.0,0.41805],[92264.0,0.1084865],[92260.0,0.01286],[92258.0,0.1084931],[92256.0,0.00016257]],[[92266.0,0.10677078],[92271.0,0.1084791],[92275.0,0.00016257],[92291.0,0.3608],[92294.0,0.14739263]]]
["bitfinex-derivatives","BTCF0:USTF0",1763628678987,[[92198.0,0.1313534],[92196.0,0.01342],[92190.0,0.01342],[92184.0,0.1220001],[92180.0,0.12444232]],[[92199.0,0.04436],[92201.0,0.1085615],[92207.0,0.10679755],[92212.0,0.3608],[92213.0,0.1085468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763628761423,[[92210.0,0.40618803],[92205.0,0.00016266],[92202.0,0.0137],[92196.0,0.1219362],[92179.0,0.09725689]],[[92211.0,0.25887177],[92214.0,0.01333],[92217.0,0.4693423],[92220.0,0.13780665],[92234.0,0.03871115]]]
["bitfinex-derivatives","BTCF0:USTF0",1763628783747,[[92195.0,0.04538803],[92194.0,0.1085688],[92193.0,0.3608],[92190.0,0.01337],[92187.0,0.1085773]],[[92196.0,0.00073257],[92208.0,0.3608],[92210.0,0.12447665],[92217.0,0.39951115],[92220.0,0.24634565]]]
["bitfinex-derivatives","BTCF0:USTF0",1763628832491,[[92212.0,0.15512483],[92210.0,0.01322],[92205.0,0.01322],[92204.0,0.4693574],[92203.0,0.00016266]],[[92213.0,0.28152031],[92220.0,0.12446238],[92222.0,0.10869956],[92225.0,0.01281],[92226.0,0.03871115]]]
["bitfinex-derivatives","BTCF0:USTF0",1763628916172,[[92180.0,0.15494373],[92178.0,0.01384],[92175.0,0.01384],[92174.0,0.18635205],[92165.0,0.47189689]],[[92181.0,0.01796257],[92183.0,0.1046],[92185.0,0.10858],[92197.0,0.1085661],[92200.0,0.52393008]]]
["bitfinex-derivatives","BTCF0:USTF0",1763628944294,[[92121.0,0.51699323],[92118.0,0.01275],[92112.0,1.63731688],[92109.0,0.108669],[92106.0,0.01275]],[[92122.0,0.04433533],[92123.0,0.108654],[92126.0,0.10476],[92131.0,0.12456688],[92134.0,0.01351]]]
["bitfinex-derivatives","BTCF0:USTF0",1763629039458,[[92121.0,0.04523803],[92120.0,0.1086562],[92114.0,0.108663],[92113.0,0.3608],[92112.0,0.01353]],[[92122.0,0.17457811],[92125.0,0.1086513],[92127.0,0.3608],[92128.0,0.01314],[92132.0,0.03891703]]]
["bitfinex-derivatives","BTCF0:USTF0",1763629063060,[[92163.0,0.40838803],[92162.0,0.1086065],[92160.0,0.01311],[92155.0,0.01369276],[92154.0,0.71840536]],[[92164.0,0.00073252],[92171.0,0.1046],[92173.0,0.4693944],[92181.0,0.3608],[92185.0,0.1223609]]]
["bitfinex-derivatives","BTCF0:USTF0",1763629163227,[[92183.0,0.15376023],[92177.0,0.3608],[92176.0,0.1085894],[92174.0,0.12479075],[92160.0,0.19631073]],[[92184.0,0.0582],[92188.0,0.1085765],[92190.0,0.11845],[92192.0,0.3608],[92193.0,0.00016276]]]
["bitfinex-derivatives","BTCF0:USTF0",1763629209851,[[92183.0,0.04724803],[92182.0,0.1085833],[92181.0,0.0586164],[92175.0,0.3608],[92174.0,0.12464239]],[[92184.0,0.17179357],[92185.0,0.01388],[92190.0,0.01388],[92193.0,0.36096276],[92194.0,0.1085698]]]
["bitfinex-derivatives","BTCF0:USTF0",1763629296714,[[92162.0,0.04518803],[92161.0,0.1086077],[92155.0,0.37216],[92154.0,0.00016062],[92153.0,0.12451985]],[[92163.0,0.04266],[92165.0,0.10876666],[92170.0,0.1216681],[92172.0,0.12451985],[92175.0,0.1216617]]]
["bitfinex-derivatives","BTCF0:USTF0",1763629342844,[[92144.0,0.00219803],[92137.0,9.059e-05],[92135.0,0.3608],[92134.0,0.07775985],[92130.0,0.13362985]],[[92145.0,0.28212163],[92147.0,0.1086251],[92148.0,0.01321],[92149.0,0.3608],[92152.0,0.01321]]]
["bitfinex-derivatives","BTCF0:USTF0",1763629378855,[[92127.0,0.04835803],[92126.0,0.36107137],[92123.0,0.1086527],[92118.0,0.43855985],[92109.0,0.75670755]],[[92128.0,0.16533879],[92132.0,0.01343],[92135.0,0.3608],[92136.0,0.01343],[92137.0,0.10879936]]]
["bitfinex-derivatives","BTCF0:USTF0",1763629460024,[[92071.0,0.04566561],[92070.0,0.01326],[92069.0,0.1087163],[92068.0,0.3608]],[[92072.0,0.04513803],[92073.0,0.1048],[92081.0,0.36087517],[92093.0,0.3997309],[92107.0,0.18650462]]]
["bitfinex-derivatives","BTCF0:USTF0",1763629489253,[[92046.0,0.05779427],[92040.0,0.01289],[92038.0,0.4695525],[92030.0,0.12485232],[73944.0,5.0]],[[92047.0,0.15514063],[92052.0,0.2135367],[92058.0,0.37243],[92060.0,0.12485232],[92061.0,0.1087262]]]
["bitfinex-derivatives","BTCF0:USTF0",1763629566117,[[92076.0,0.04656267],[92073.0,0.3608],[92070.0,0.01371],[92067.0,0.12483616],[92064.0,0.01371]],[[92077.0,0.15265803],[92079.0,0.1087049],[92086.0,0.12483616],[92087.0,0.3608],[92088.0,0.01319]]]
["bitfinex-derivatives","BTCF0:USTF0",1763629590351,[[92172.0,0.00219803],[92163.0,1.5],[92157.0,0.4694118],[92155.0,0.00923],[92154.0,0.00016276]],[[92173.0,0.07290125],[92174.0,0.4693933],[92176.0,0.11795],[92182.0,0.2643348],[92189.0,0.1085761]]]
["bitfinex-derivatives","BTCF0:USTF0",1763629662590,[[92088.0,0.0576927],[92086.0,0.4694957],[92081.0,0.108702],[92080.0,0.01332],[92076.0,0.37438]],[[92089.0,0.11211639],[92091.0,0.1086912],[92094.0,0.00016284],[92098.0,0.1086827],[92103.0,0.50837743]]]
["bitfinex-derivatives","BTCF0:USTF0",1763629695410,[[92092.0,0.05926266],[92090.0,0.1086917],[92085.0,0.01391],[92083.0,0.00016284],[92081.0,0.1087014]],[[92093.0,0.00219803],[92094.0,0.3608],[92099.0,0.1086816],[92102.0,0.00016284],[92110.0,0.15578264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763629736222,[[92102.0,0.00016284],[92094.0,0.1086864],[92090.0,0.01275],[92082.0,0.01275],[92081.0,0.1087019]],[[92103.0,0.27024525],[92104.0,0.3608],[92112.0,0.59519738],[92114.0,0.03890063],[92118.0,0.00743]]]
["bitfinex-derivatives","BTCF0:USTF0",1763629823592,[[92125.0,0.164636],[92120.0,0.01261],[92116.0,0.12464568],[92115.0,0.1212716],[92113.0,0.1048]],[[92126.0,0.26969192],[92134.0,0.03890063],[92135.0,0.23428448],[92140.0,0.12464568],[92141.0,0.05834352]]]
["bitfinex-derivatives","BTCF0:USTF0",1763629865342,[[92125.0,0.0570255],[92124.0,0.10865],[92120.0,0.01261],[92119.0,0.3608],[92114.0,0.16728833]],[[92126.0,0.16201185],[92128.0,0.1086472],[92132.0,0.03890063],[92136.0,0.3608],[92137.0,0.05834352]]]
["bitfinex-derivatives","BTCF0:USTF0",1763629977723,[[92152.0,0.40626266],[92151.0,0.1222392],[92149.0,0.00016284],[92148.0,0.01362],[92145.0,0.1222457]],[[92153.0,0.26312494],[92162.0,0.23316729],[92164.0,0.03903077],[92166.0,0.36107125],[92177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763630014954,[[92133.0,0.04420266],[92132.0,0.4823911],[92127.0,0.01324],[92124.0,0.01340284],[92123.0,0.1086517]],[[92134.0,0.15093803],[92143.0,0.00016284],[92150.0,0.23318109],[92155.0,0.03899788],[92160.0,0.06885352]]]
["bitfinex-derivatives","BTCF0:USTF0",1763630130059,[[92086.0,0.15153866],[92085.0,0.3738],[92080.0,0.013],[92078.0,0.1087055],[92077.0,0.23429211]],[[92087.0,0.00236087],[92095.0,0.10468],[92100.0,0.3608],[92102.0,0.1086779],[92108.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763630162680,[[92076.0,0.1563432],[92075.0,0.01342],[92070.0,0.1221343],[92068.0,0.3608],[92067.0,0.20292289]],[[92077.0,0.00219803],[92080.0,0.10468],[92090.0,0.12474592],[92095.0,0.00016284],[92097.0,0.1086833]]]
["bitfinex-derivatives","BTCF0:USTF0",1763630201710,[[92137.0,0.04359266],[92136.0,0.3608],[92135.0,0.1212469],[92130.0,0.01261],[92129.0,0.1086447]],[[92138.0,0.02616891],[92147.0,0.00016284],[92151.0,0.03899788],[92153.0,0.3608],[92156.0,0.05834352]]]
["bitfinex-derivatives","BTCF0:USTF0",1763630294004,[[92089.0,0.04424285],[92084.0,0.1086967],[92082.0,0.01348],[92081.0,0.3608],[92071.0,0.1088457]],[[92090.0,0.14914],[92091.0,0.1086895],[92095.0,0.3608],[92098.0,0.1086815],[92104.0,0.1086752]]]
["bitfinex-derivatives","BTCF0:USTF0",1763630319016,[[92015.0,0.05875266],[92008.0,0.1220773],[92006.0,0.00027172],[92001.0,0.37409]],[[92016.0,0.10711803],[92017.0,0.1087776],[92023.0,0.3608],[92026.0,0.3608],[92030.0,0.15615296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763630400869,[[91995.0,0.0482457],[91994.0,0.1088038],[91986.0,0.1227731],[91981.0,0.108819],[91980.0,0.01396]],[[91996.0,0.15362803],[91998.0,0.4695999],[92003.0,0.3608],[92004.0,0.01167],[92014.0,0.10894394]]]
["bitfinex-derivatives","BTCF0:USTF0",1763630426496,[[92013.0,0.04567266],[92012.0,0.1087828],[92011.0,0.3608],[92010.0,0.01396],[92005.0,0.1087909]],[[92014.0,0.00016304],[92020.0,0.10484],[92024.0,0.3608],[92030.0,0.12500921],[92036.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763630506329,[[91951.0,0.03173266],[91944.0,0.01263],[91943.0,0.1088637],[91940.0,0.3608],[91938.0,0.09080697]],[[91952.0,0.14930803],[91953.0,0.1088534],[91956.0,0.36776],[91960.0,0.1088444],[91961.0,0.12507326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763630531552,[[91921.0,0.15466316],[91917.0,0.01279],[91915.0,0.3608],[91913.0,0.1089],[91912.0,0.03]],[[91922.0,0.00016323],[91932.0,0.3608],[91941.0,0.4696676],[91950.0,0.16051148],[91954.0,0.23474123]]]
["bitfinex-derivatives","BTCF0:USTF0",1763630599813,[[91972.0,0.13956276],[91971.0,0.3608],[91965.0,0.1088384],[91963.0,0.36096314],[91961.0,0.105]],[[91973.0,0.05927],[91980.0,0.01375],[91982.0,0.36096314],[91985.0,0.00219803],[91993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763630636843,[[91993.0,0.00236107],[91981.0,0.3608],[91979.0,0.1088214],[91973.0,0.3608],[91960.0,0.01096916]],[[91994.0,0.18854271],[91996.0,0.4696029],[92003.0,0.15624454],[92004.0,0.37403],[92005.0,0.03880269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763630665962,[[91970.0,0.04895803],[91969.0,0.1088334],[91960.0,0.16902521],[91953.0,0.1088521],[91950.0,0.18305053]],[[91971.0,0.04561304],[91972.0,0.3608],[91974.0,0.1088287],[91976.0,0.01312],[91979.0,0.10496]]]
["bitfinex-derivatives","BTCF0:USTF0",1763630742791,[[91982.0,0.03],[91968.0,0.3608],[91966.0,0.1219169],[91960.0,0.01396],[91957.0,0.18305053]],[[91983.0,0.06995826],[91985.0,0.1088148],[91987.0,0.01359],[91988.0,0.10496],[91990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763630780440,[[91982.0,0.07763803],[91981.0,0.1088188],[91975.0,0.10898884],[91970.0,0.59462133],[91965.0,0.1088382]],[[91983.0,0.51026],[91991.0,0.3608],[91992.0,0.13542983],[91999.0,0.1087983],[92019.0,0.1087757]]]
["bitfinex-derivatives","BTCF0:USTF0",1763630867021,[[91921.0,0.00016315],[91900.0,0.0128],[91899.0,0.1089158],[91890.0,0.0128],[91865.0,0.108956]],[[91922.0,0.60046971],[91930.0,0.1088799],[91931.0,0.61102836],[91935.0,0.03885705],[91938.0,0.01077466]]]
["bitfinex-derivatives","BTCF0:USTF0",1763630895543,[[91894.0,0.02452803],[91892.0,0.03471616],[91890.0,0.0128],[91886.0,0.10920318],[91880.0,0.0128]],[[91895.0,0.24111516],[91896.0,0.3608],[91899.0,0.07778687],[91901.0,0.1089146],[91904.0,0.61145813]]]
["bitfinex-derivatives","BTCF0:USTF0",1763630939877,[[91884.0,0.17022243],[91880.0,0.01337],[91877.0,0.3608],[91876.0,0.2178878],[91875.0,0.0128]],[[91885.0,0.10516324],[91887.0,0.3608],[91892.0,0.1089254],[91900.0,0.52486877],[91903.0,0.1089123]]]
["bitfinex-derivatives","BTCF0:USTF0",1763631014738,[[91903.0,0.15513213],[91900.0,0.0129],[91895.0,0.0129],[91891.0,0.1089258],[91890.0,0.13820925]],[[91904.0,0.13159672],[91905.0,0.10891],[91912.0,0.03876223],[91913.0,0.48610925],[91914.0,0.1088999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763631035238,[[91846.0,0.0515222],[91845.0,0.00010428],[91842.0,0.0129],[91837.0,0.00016325],[91834.0,0.1089932]],[[91847.0,0.57801633],[91856.0,0.2344402],[91857.0,0.3608],[91860.0,0.12530925],[91861.0,0.1089616]]]
["bitfinex-derivatives","BTCF0:USTF0",1763631127999,[[91907.0,0.3936],[91905.0,0.1089087],[91900.0,0.12536156],[91897.0,0.10496],[91892.0,0.1089246]],[[91908.0,0.09332803],[91910.0,0.1089046],[91914.0,0.38234],[91920.0,0.02029],[91923.0,0.27285509]]]
["bitfinex-derivatives","BTCF0:USTF0",1763631145806,[[91935.0,0.1783033],[91934.0,0.00016314],[91930.0,0.3608],[91927.0,0.1088831],[91921.0,0.1088899]],[[91936.0,0.07232803],[91937.0,0.02582927],[91938.0,0.021],[91941.0,0.3608],[91944.0,0.021]]]
["bitfinex-derivatives","BTCF0:USTF0",1763631213751,[[91959.0,0.1630949],[91952.0,0.3608],[91948.0,0.1088582],[91947.0,0.1088587],[91941.0,0.105]],[[91960.0,0.13972766],[91961.0,0.106],[91962.0,0.03238],[91966.0,0.10910974],[91969.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763631246676,[[91960.0,0.1088406],[91951.0,0.00016313],[91948.0,0.1088579],[91940.0,0.15634405],[91916.0,0.5444822]],[[91961.0,0.10692803],[91962.0,0.1088425],[91966.0,0.03054],[91967.0,0.105],[91969.0,0.1088345]]]
["bitfinex-derivatives","BTCF0:USTF0",1763631339035,[[91968.0,0.20837293],[91966.0,0.3608],[91965.0,0.43915714],[91962.0,0.02333],[91955.0,0.09725689]],[[91969.0,0.00016313],[91988.0,0.3608],[91991.0,0.1088088],[91992.0,0.06068607],[91996.0,0.05795757]]]
["bitfinex-derivatives","BTCF0:USTF0",1763631358958,[[91981.0,0.18683643],[91976.0,0.36096313],[91973.0,0.1088278],[91972.0,0.1250463],[91963.0,0.10884]],[[91982.0,0.07907267],[91986.0,0.02185],[91991.0,0.3608],[91992.0,0.02185],[92008.0,0.03883607]]]
["bitfinex-derivatives","BTCF0:USTF0",1763631394267,[[91937.0,0.17683963],[91935.0,0.3608],[91931.0,0.0192],[91928.0,0.15639164],[91926.0,0.10915646]],[[91938.0,0.00073267],[91947.0,0.3608],[91949.0,0.108858],[91950.0,0.01983],[91961.0,0.1088442]]]
["bitfinex-derivatives","BTCF0:USTF0",1763631484738,[[91898.0,0.00116323],[91897.0,0.1089181],[91879.0,0.05856735],[91875.0,0.37464],[91874.0,0.1089457]],[[91899.0,0.05550803],[91901.0,0.2138754],[91902.0,0.3608],[91903.0,0.01547],[91912.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763631502162,[[91898.0,0.17871772],[91891.0,0.1089261],[91890.0,0.1089267],[91889.0,0.15667417],[91888.0,0.07835714]],[[91899.0,0.79197803],[91904.0,0.02599],[91906.0,0.1089087],[91908.0,0.10496],[91912.0,0.02599]]]
["bitfinex-derivatives","BTCF0:USTF0",1763631632224,[[91846.0,0.1392516],[91835.0,0.05427],[91833.0,0.1089947],[91825.0,0.45842578],[91820.0,0.3608]],[[91851.0,0.00010894],[91852.0,0.72379803],[91854.0,0.10496],[91860.0,0.25058198],[91863.0,3e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1763631663946,[[91818.0,0.2837527],[91816.0,0.00016334],[91815.0,0.05095],[91810.0,0.05095],[91809.0,0.12529099]],[[91819.0,0.46803803],[91821.0,0.1090095],[91826.0,0.36090479],[91835.0,0.108993],[91838.0,0.14789497]]]
["bitfinex-derivatives","BTCF0:USTF0",1763631720379,[[91801.0,0.15872],[91800.0,0.02547],[91799.0,0.18740362],[91794.0,0.41175],[91789.0,0.09805062]],[[91802.0,0.06111376],[91807.0,0.00010751],[91811.0,0.3608],[91815.0,0.0466],[91817.0,0.1090147]]]
["bitfinex-derivatives","BTCF0:USTF0",1763631754018,[[91775.0,0.2531732],[91772.0,0.3608],[91768.0,0.10516],[91766.0,0.25117101],[91764.0,0.54824562]],[[91776.0,0.14333803],[91777.0,0.04204],[91784.0,0.40300343],[91785.0,0.1090525],[91791.0,0.04204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763631785844,[[91775.0,0.2721238],[91767.0,0.07836922],[91766.0,0.12572172],[91764.0,0.40193],[91745.0,0.1090994]],[[91776.0,0.14019803],[91782.0,0.03752],[91784.0,0.00016343],[91785.0,0.1090523],[91788.0,0.03752]]]
["bitfinex-derivatives","BTCF0:USTF0",1763631852206,[[91788.0,0.222948],[91782.0,0.1430054],[91779.0,0.20402882],[91777.0,0.1090613],[66681.0,0.0008]],[[91789.0,0.11594803],[91791.0,0.4698452],[91793.0,0.10516],[91794.0,0.02438],[91801.0,0.1090333]]]
["bitfinex-derivatives","BTCF0:USTF0",1763631899636,[[91757.0,0.13992557],[91752.0,0.03603],[91751.0,0.10917955],[91746.0,0.03603],[91740.0,0.16156884]],[[91758.0,0.60643951],[91766.0,0.1090744],[91767.0,0.12553884],[91768.0,0.39976344],[91770.0,0.08510693]]]
["bitfinex-derivatives","BTCF0:USTF0",1763631961863,[[91726.0,0.23198983],[91721.0,0.03636],[91720.0,0.3608],[91717.0,0.00016353],[91716.0,0.1091334]],[[91727.0,0.0001021],[91736.0,0.00016353],[91737.0,0.1091095],[91741.0,0.10544],[91742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763631977978,[[91706.0,0.2434656],[91704.0,0.40534],[91697.0,0.00471616],[91696.0,0.04454],[91692.0,0.1874478]],[[91707.0,0.00219803],[91710.0,0.3608],[91712.0,0.10568],[91727.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763632011803,[[91566.0,0.00027303],[91530.0,0.55677389],[91529.0,9.958e-05],[91526.0,0.10663315],[91521.0,0.5468288]],[[91567.0,0.2786],[91578.0,0.03592021],[91585.0,0.0643],[91587.0,0.10636],[91589.0,0.05844517]]]
["bitfinex-derivatives","BTCF0:USTF0",1763632068437,[[91626.0,0.4634108],[91623.0,0.1092444],[91622.0,0.07848631],[91620.0,0.10196],[91618.0,0.3608]],[[91627.0,0.00016372],[91636.0,0.3608],[91645.0,0.3608],[91646.0,0.00027279],[91685.0,0.09740862]]]
["bitfinex-derivatives","BTCF0:USTF0",1763632132282,[[91640.0,0.7777642],[91636.0,0.07843117],[91633.0,0.1092321],[91632.0,0.19851372],[91630.0,0.15743355]],[[91641.0,0.00219803],[91646.0,0.00027279],[91648.0,0.09615],[91651.0,0.36096372],[91656.0,0.09615]]]
["bitfinex-derivatives","BTCF0:USTF0",1763632170513,[[91545.0,0.49041664],[91540.0,0.05901],[91536.0,0.00016381],[91533.0,0.3608],[91532.0,0.109352]],[[91546.0,0.36153267],[91555.0,0.36096381],[91559.0,0.10648],[91566.0,0.03851852],[91570.0,0.28390817]]]
["bitfinex-derivatives","BTCF0:USTF0",1763632186916,[[91526.0,0.02249803],[91524.0,0.1093618],[91512.0,0.3608],[91511.0,1.6093772],[91510.0,0.03013]],[[91527.0,0.4146569],[91529.0,0.3608],[91530.0,0.2303259],[91535.0,0.03851852],[91540.0,0.37777334]]]
["bitfinex-derivatives","BTCF0:USTF0",1763632247374,[[91558.0,0.00016381],[91547.0,0.05870932],[91541.0,0.1093419],[91539.0,0.09519],[91531.0,0.0785672]],[[91559.0,0.3608],[91568.0,0.3608],[91577.0,0.00016381]]]
["bitfinex-derivatives","BTCF0:USTF0",1763632280408,[[91630.0,0.00016372],[91624.0,0.3608],[91613.0,0.3608],[91605.0,0.1092657],[91596.0,0.08743615]],[[91631.0,0.32578803],[91638.0,0.09802],[91639.0,0.3608],[91640.0,0.26379325]]]
["bitfinex-derivatives","BTCF0:USTF0",1763632355887,[[91648.0,0.4381246],[91644.0,0.45136],[91642.0,0.1092214],[91640.0,0.1870872],[91639.0,0.1259177]],[[91649.0,0.16497803],[91650.0,0.10592],[91658.0,0.12608142],[91659.0,0.1092021],[91660.0,0.1259177]]]
["bitfinex-derivatives","BTCF0:USTF0",1763632369297,[[91644.0,0.37845719],[91642.0,0.1092214],[91638.0,0.09056],[91635.0,0.3608],[91634.0,0.0785672]],[[91645.0,0.42587267],[91650.0,0.09789],[91653.0,0.3608],[91657.0,0.1259177],[91671.0,0.1091876]]]
["bitfinex-derivatives","BTCF0:USTF0",1763632404329,[[91775.0,0.69000803],[91774.0,0.1090636],[91768.0,0.09128],[91767.0,0.3608],[91766.0,0.10600353]],[[91776.0,0.31563],[91789.0,0.10584],[91790.0,0.3608],[91792.0,0.09914],[91801.0,0.1090334]]]
["bitfinex-derivatives","BTCF0:USTF0",1763632467275,[[91895.0,0.00219803],[91894.0,0.1089221],[91893.0,0.02920864],[91891.0,0.00016325],[91887.0,0.3608]],[[91896.0,0.4051],[91898.0,0.1089182],[91900.0,0.02374],[91910.0,0.2422941],[91927.0,0.1946341]]]
["bitfinex-derivatives","BTCF0:USTF0",1763632518234,[[91919.0,0.29027803],[91918.0,0.1088928],[91908.0,0.08101],[91907.0,0.3608],[91903.0,0.1089115]],[[91920.0,0.29853],[91922.0,0.1088891],[91923.0,0.3608],[91926.0,0.00027196],[91929.0,0.1088817]]]
["bitfinex-derivatives","BTCF0:USTF0",1763632559962,[[91995.0,0.32759648],[91994.0,0.4696037],[91992.0,0.08568],[91988.0,0.05848214],[91986.0,0.4696133]],[[91996.0,0.29301],[91998.0,0.1087994],[92005.0,0.20120867],[92006.0,0.00027172],[92008.0,0.08288]]]
["bitfinex-derivatives","BTCF0:USTF0",1763632599892,[[91958.0,0.25203803],[91955.0,0.03907539],[91954.0,0.3608],[91953.0,0.1088514],[91952.0,0.07096]],[[91959.0,0.36074955],[91960.0,0.1088449],[91968.0,0.10899796],[91970.0,0.15636935],[91973.0,0.1088293]]]
["bitfinex-derivatives","BTCF0:USTF0",1763632662223,[[91929.0,0.24091267],[91928.0,0.1088815],[91925.0,0.00016315],[91922.0,0.05868119],[91907.0,0.07855032]],[[91930.0,0.24719803],[91936.0,0.53804],[91940.0,0.19660279],[91944.0,0.39706315],[91945.0,0.1088624]]]
["bitfinex-derivatives","BTCF0:USTF0",1763632707754,[[91944.0,0.405893],[91937.0,0.1088713],[91936.0,0.1801525],[91935.0,0.00016315],[91925.0,0.14785881]],[[91945.0,0.70323803],[91954.0,0.00016315],[91956.0,0.3608],[91960.0,0.2578171],[91961.0,0.1088437]]]
["bitfinex-derivatives","BTCF0:USTF0",1763632762406,[[91944.0,0.4421625],[91938.0,0.06704],[91936.0,0.1088717],[91935.0,0.06720315],[91933.0,0.18742542]],[[91945.0,0.70315803],[91948.0,0.1088585],[91954.0,0.12527984],[91956.0,0.3608],[91959.0,0.0388829]]]
["bitfinex-derivatives","BTCF0:USTF0",1763632820958,[[92011.0,0.29267183],[92008.0,0.06072],[92002.0,0.1087941],[92001.0,0.06072],[92000.0,0.3608]],[[92012.0,0.15883267],[92014.0,0.36196306],[92020.0,0.12519066],[92035.0,0.0388829],[92036.0,0.1087544]]]
["bitfinex-derivatives","BTCF0:USTF0",1763632873405,[[92004.0,0.2284],[92001.0,0.06072],[91995.0,0.10896496],[91994.0,0.09967356],[91971.0,0.45834616]],[[92005.0,0.4695909],[92009.0,0.14455484],[92014.0,0.66705521],[92023.0,0.07808978],[92024.0,0.1087688]]]
["bitfinex-derivatives","BTCF0:USTF0",1763632952966,[[92085.0,0.14941443],[92070.0,0.23369072],[92064.0,0.03932],[92063.0,0.11981286],[92059.0,0.13458324]],[[92086.0,0.23705149],[92092.0,0.03929],[92099.0,0.03929],[92100.0,0.12497672],[92112.0,0.1086653]]]
["bitfinex-derivatives","BTCF0:USTF0",1763633005698,[[91910.0,0.04948],[91902.0,0.1089127],[91900.0,0.04948],[91890.0,0.04948],[91886.0,0.10920318]],[[91927.0,0.16965803],[91928.0,0.108882],[91940.0,0.15604454],[91950.0,0.03069],[91952.0,0.13326883]]]
["bitfinex-derivatives","BTCF0:USTF0",1763633049124,[[91852.0,0.34863803],[91851.0,0.1089732],[91843.0,0.36092195],[91839.0,0.09776]],[[91853.0,0.10628328],[91863.0,0.3608],[91867.0,0.1089547],[91870.0,0.09723],[91872.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763633073948,[[91856.0,0.43191533],[91854.0,0.05314],[91852.0,0.1089721],[91847.0,0.109978],[91845.0,0.02617]],[[91857.0,0.10620328],[91863.0,0.3608],[91872.0,0.2192091],[91874.0,0.3608],[91878.0,0.03902944]]]
["bitfinex-derivatives","BTCF0:USTF0",1763633129678,[[91850.0,0.35065035],[91846.0,0.07846922],[91841.0,0.1089848],[91840.0,0.35969188],[91838.0,0.0111307]],[[91851.0,0.27907803],[91856.0,0.08593],[91860.0,0.48615329],[91864.0,0.08927],[91872.0,0.08927]]]
["bitfinex-derivatives","BTCF0:USTF0",1763633176611,[[91844.0,0.50869267],[91842.0,0.1089834],[91836.0,0.07831771],[91830.0,0.36096337],[91828.0,0.1090005]],[[91845.0,0.25959803],[91847.0,0.1811385],[91849.0,0.00016337],[91851.0,0.10572],[91854.0,0.07216]]]
["bitfinex-derivatives","BTCF0:USTF0",1763633196628,[[91806.0,0.26874498],[91805.0,0.00016337],[91804.0,0.1090284],[91800.0,0.3608],[91796.0,0.07831771]],[[91807.0,0.26329803],[91808.0,0.1841347],[91816.0,0.43296],[91820.0,0.19702017],[91826.0,0.1090035]]]
["bitfinex-derivatives","BTCF0:USTF0",1763633247659,[[91768.0,0.58364267],[91767.0,0.1090723],[91766.0,0.00016346],[91755.0,0.1090865],[91752.0,0.13469771]],[[91769.0,0.25684803],[91773.0,0.1090662],[91776.0,0.07249],[91778.0,0.46652],[91780.0,0.15697479]]]
["bitfinex-derivatives","BTCF0:USTF0",1763633285077,[[91791.0,0.3608],[91790.0,0.00016346],[91785.0,0.07841785],[91774.0,0.1090646],[91768.0,0.1100712]],[[91792.0,0.2037],[91795.0,0.1090403],[91800.0,0.16705803],[91805.0,0.3608],[91809.0,0.16836726]]]
["bitfinex-derivatives","BTCF0:USTF0",1763633356232,[[91791.0,0.00353],[91782.0,0.07841785],[91772.0,0.23311574],[91762.0,0.3608],[91758.0,0.3608]],[[91792.0,0.3333833],[91798.0,0.1090362],[91800.0,0.02494],[91806.0,0.2180534],[91807.0,0.8946889]]]
["bitfinex-derivatives","BTCF0:USTF0",1763633361046,[[91766.0,1.3e-07],[91738.0,0.17889],[91734.0,0.1091118],[91732.0,0.3608],[91728.0,0.41293]],[[91767.0,0.13738179],[91768.0,0.41068],[91772.0,0.46636],[91776.0,0.19519552],[91781.0,0.03902944]]]
["bitfinex-derivatives","BTCF0:USTF0",1763633402360,[[91757.0,0.15881267],[91746.0,0.04418],[91738.0,0.1091074],[91737.0,0.3608],[91736.0,0.04418]],[[91758.0,0.73210173],[91760.0,0.04598],[91768.0,0.04598],[91770.0,0.19758096],[91772.0,0.03902944]]]
["bitfinex-derivatives","BTCF0:USTF0",1763633471509,[[91679.0,0.24536037],[91676.0,0.3608],[91670.0,0.19743439],[91669.0,0.18733271],[91668.0,0.3608]],[[91680.0,0.00219803],[91681.0,0.1056],[91684.0,0.3608],[91696.0,0.109158],[91708.0,0.1091441]]]
["bitfinex-derivatives","BTCF0:USTF0",1763633516451,[[91646.0,0.13055279],[91645.0,0.07851827],[91644.0,0.1092192],[91639.0,0.00010314],[91636.0,0.20570601]],[[91647.0,0.49525803],[91648.0,0.03717],[91653.0,0.1056],[91655.0,0.3608],[91657.0,0.1092044]]]
["bitfinex-derivatives","BTCF0:USTF0",1763633564780,[[91692.0,0.2882222],[91687.0,0.3608],[91683.0,0.20844086],[91681.0,0.1091753],[91680.0,0.07844791]],[[91693.0,0.21286803],[91697.0,0.00016357],[91700.0,0.04754],[91702.0,0.469951],[91707.0,0.04754]]]
["bitfinex-derivatives","BTCF0:USTF0",1763633590498,[[91685.0,0.10552],[91680.0,0.09829854],[91670.0,0.29383235],[91655.0,0.19487999],[91650.0,0.00999999]],[[91686.0,0.55586803],[91689.0,0.1091664],[91693.0,0.04617],[91694.0,0.3608],[91697.0,0.00016357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763633636544,[[91684.0,0.24348626],[91683.0,0.04175],[91681.0,0.3608],[91678.0,0.10552],[91673.0,0.1091952]],[[91685.0,0.06946803],[91700.0,0.04],[91706.0,0.10552],[91710.0,0.19766029],[91725.0,0.109134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763633700280,[[91681.0,0.15774],[91680.0,0.02732],[91674.0,0.02732],[91672.0,0.3618],[91671.0,0.1091971]],[[91682.0,0.16872357],[91685.0,0.3608],[91688.0,0.1091789],[91697.0,0.1091679],[91700.0,0.04699]]]
["bitfinex-derivatives","BTCF0:USTF0",1763633734408,[[91702.0,0.6302712],[91698.0,0.04103],[91694.0,0.3608],[91690.0,0.2603992],[91679.0,0.09784909]],[[91703.0,0.00219803],[91707.0,0.00016357],[91711.0,0.10544],[91712.0,0.1258243],[91730.0,0.14815754]]]
["bitfinex-derivatives","BTCF0:USTF0",1763633784136,[[91701.0,0.12848],[91700.0,0.1091632],[91698.0,0.0346],[91697.0,0.3608],[91692.0,0.0346]],[[91702.0,0.0023616],[91720.0,0.12583663],[91729.0,0.14815894],[91731.0,0.3608],[91734.0,0.16713864]]]
["bitfinex-derivatives","BTCF0:USTF0",1763633834885,[[91759.0,0.10273],[91757.0,0.1090957],[91756.0,0.3608],[91752.0,0.02904],[91746.0,0.4699088]],[[91760.0,0.0023616],[91764.0,0.3608],[91765.0,0.1090873],[91767.0,0.10532],[91774.0,0.03902944]]]
["bitfinex-derivatives","BTCF0:USTF0",1763633918644,[[91765.0,0.09990803],[91764.0,0.1090874],[91762.0,0.3608],[91758.0,0.1350137],[91755.0,0.33535464]],[[91766.0,0.07490243],[91776.0,0.3608],[91778.0,0.10524],[91780.0,0.01181],[91783.0,0.03902944]]]
["bitfinex-derivatives","BTCF0:USTF0",1763633979491,[[91791.0,0.0677414],[91788.0,0.01905],[91787.0,0.1090601],[91783.0,0.43916997],[91782.0,0.12421]],[[91792.0,0.02963267],[91793.0,0.1090536],[91797.0,0.3608],[91801.0,0.12551039],[91802.0,0.2142023]]]
["bitfinex-derivatives","BTCF0:USTF0",1763634033243,[[91882.0,0.42197803],[91878.0,0.01737],[91873.0,0.3608],[91872.0,0.01737],[91854.0,0.07836997]],[[91883.0,0.05107267],[91885.0,0.1089444],[91886.0,0.00027208],[91890.0,0.01507],[91894.0,0.4697343]]]
["bitfinex-derivatives","BTCF0:USTF0",1763634053157,[[91910.0,0.07008803],[91903.0,0.01601328],[91902.0,0.3608],[91899.0,0.01091001],[91893.0,0.07836997]],[[91911.0,0.05007267],[91912.0,0.108912],[91919.0,0.105],[91923.0,0.1088991],[91927.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763634099093,[[91855.0,0.04674803],[91854.0,0.37463],[91850.0,0.07836997],[91849.0,0.1089864],[91847.0,0.01383]],[[91856.0,0.04406595],[91858.0,0.1089761],[91863.0,0.10504],[91864.0,0.1089694],[91865.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763634151423,[[91824.0,0.06139843],[91821.0,0.1090188],[91818.0,0.01391],[91815.0,0.00016328],[91814.0,0.3608]],[[91825.0,0.2378652],[91828.0,0.3608],[91832.0,0.1090069],[91834.0,0.12550118],[91839.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763634184033,[[91815.0,0.00016328],[91805.0,0.01274],[91804.0,0.1090395],[91800.0,0.01274],[91796.0,0.3608]],[[91816.0,0.15429135],[91818.0,0.3608],[91820.0,0.11268],[91822.0,0.1090189],[91825.0,0.00764]]]
["bitfinex-derivatives","BTCF0:USTF0",1763634235386,[[91845.0,0.05919803],[91842.0,0.05864836],[91840.0,0.01288],[91836.0,0.12247507],[91812.0,0.13698471]],[[91846.0,0.15463267],[91848.0,0.10504],[91849.0,0.3608],[91853.0,0.1089828],[91855.0,0.12563882]]]
["bitfinex-derivatives","BTCF0:USTF0",1763634293834,[[91845.0,0.04506],[91840.0,0.01366],[91836.0,0.01382328],[91835.0,0.16784016],[91823.0,0.1090165]],[[91846.0,0.15492267],[91848.0,0.105],[91849.0,0.3608],[91852.0,0.1089835],[91855.0,0.00016328]]]
["bitfinex-derivatives","BTCF0:USTF0",1763634373788,[[91961.0,0.04529803],[91960.0,0.1088542],[91958.0,0.10488],[91956.0,0.37248],[91952.0,0.00016318]],[[91962.0,0.40514],[91964.0,0.1088511],[91966.0,0.00027184],[91969.0,0.1088453],[91973.0,0.01315]]]
["bitfinex-derivatives","BTCF0:USTF0",1763634414211,[[92017.0,0.00062118],[92008.0,0.01293],[92006.0,0.3608],[92002.0,0.1088041],[91990.0,0.2551007]],[[92018.0,0.36299803],[92019.0,0.1087854],[92027.0,0.00016278],[92028.0,0.1087751],[92029.0,0.10496]]]
["bitfinex-derivatives","BTCF0:USTF0",1763634470950,[[91998.0,0.05786118],[91997.0,0.1088107],[91992.0,0.01359],[91989.0,0.00016308],[91986.0,0.01359]],[[91999.0,0.3608],[92001.0,0.10492],[92006.0,0.1088016],[92008.0,0.00016308],[92017.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763634500577,[[91998.0,0.11379069],[91992.0,0.01359],[91989.0,0.00016308],[91988.0,0.3608],[91950.0,0.31983241]],[[91999.0,0.04577803],[92001.0,0.5744864],[92005.0,0.58],[92006.0,0.1088012],[92008.0,0.12511531]]]
["bitfinex-derivatives","BTCF0:USTF0",1763634548208,[[91989.0,0.04734111],[91987.0,0.1088228],[91986.0,0.01366],[91984.0,0.43856046],[91981.0,0.1088295]],[[91990.0,0.1535094],[91995.0,0.10484],[92000.0,0.01292],[92005.0,0.66913706],[92016.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1763634605651,[[92026.0,0.0519],[92024.0,0.1087792],[92023.0,0.00062119],[92022.0,0.16592378],[92021.0,0.3608]],[[92027.0,0.00016266],[92040.0,0.12497309],[92047.0,0.1048],[92050.0,0.1177785],[92051.0,0.03902944]]]
["bitfinex-derivatives","BTCF0:USTF0",1763634631673,[[92072.0,0.05585803],[92071.0,0.1087232],[92070.0,0.1048],[92064.0,0.01637],[92063.0,0.038753]],[[92073.0,0.05377],[92074.0,0.1087208],[92075.0,0.3608],[92085.0,0.213508],[92090.0,0.23353819]]]
["bitfinex-derivatives","BTCF0:USTF0",1763634666098,[[92060.0,0.00016289],[92056.0,0.05812951],[92050.0,0.3608],[92048.0,0.10484],[92046.0,0.0002716]],[[92061.0,0.05296],[92062.0,0.1087344],[92064.0,0.0166],[92070.0,0.11092293],[92071.0,0.0166]]]
["bitfinex-derivatives","BTCF0:USTF0",1763634724331,[[92046.0,0.00078418],[92038.0,0.3608],[92037.0,0.12482508],[92036.0,0.05803277],[92027.0,0.1087756]],[[92047.0,0.52468013],[92052.0,0.01348],[92053.0,0.108745],[92054.0,0.10484],[92056.0,0.23372947]]]
["bitfinex-derivatives","BTCF0:USTF0",1763634755044,[[91982.0,0.001],[91978.0,0.03866113],[91973.0,0.36090902],[91970.0,0.05803277],[91968.0,0.1088447]],[[91983.0,0.15802573],[91989.0,0.1088208],[91992.0,0.01363299],[91993.0,0.2136967],[91994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763634831819,[[91937.0,0.04665999],[91932.0,0.1089063],[91928.0,0.01287],[91926.0,0.00027196],[91925.0,0.10496]],[[91938.0,0.04314],[91940.0,0.1088993],[91941.0,0.3608],[91947.0,0.1088891],[91950.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763634842420,[[91976.0,0.07468803],[91974.0,0.1088484],[91970.0,0.3608],[91968.0,0.051549],[91967.0,0.1250575]],[[91977.0,0.1603354],[91980.0,0.10496],[91987.0,0.1088345],[91990.0,0.1250575],[91994.0,0.36477]]]
["bitfinex-derivatives","BTCF0:USTF0",1763634916466,[[91920.0,0.06691803],[91917.0,0.3608],[91915.0,0.05297355],[91911.0,0.05805246],[91907.0,0.10496]],[[91921.0,0.2668627],[91927.0,0.36096317],[91930.0,0.2422749],[91935.0,0.1231758],[91937.0,0.1088935]]]
["bitfinex-derivatives","BTCF0:USTF0",1763634965587,[[91900.0,0.01439],[91893.0,0.3608],[91884.0,0.3608],[91882.0,0.01369]],[[91906.0,0.1089294],[91913.0,0.1089211],[91916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763635025036,[[91896.0,0.45215803],[91894.0,0.108943],[91891.0,0.05820872],[91889.0,0.01698],[91864.0,0.13698471]],[[91897.0,0.10910327],[91904.0,0.1089318],[91907.0,0.3608],[91909.0,0.2138866],[91927.0,0.0391414]]]
["bitfinex-derivatives","BTCF0:USTF0",1763635051053,[[91910.0,0.14858273],[91907.0,0.43874112],[91904.0,0.1089314],[91900.0,0.26151609],[91899.0,0.1089368]],[[91911.0,0.00016317],[91912.0,0.1089225],[91917.0,0.01988],[91924.0,0.1300591],[91927.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763635098081,[[91867.0,0.07469803],[91865.0,0.4697772],[91864.0,0.18290112],[91861.0,0.02466],[91858.0,0.37464066]],[[91868.0,0.04026346],[91874.0,0.108968],[91877.0,0.00016326],[91880.0,0.46576],[91882.0,0.02444]]]
["bitfinex-derivatives","BTCF0:USTF0",1763635172128,[[91850.0,0.59358122],[91846.0,0.1092716],[91845.0,0.02181],[91843.0,0.105],[91842.0,0.3608]],[[91851.0,0.1202444],[91852.0,0.4697935],[91853.0,0.105],[91859.0,0.3608],[91861.0,0.21812966]]]
["bitfinex-derivatives","BTCF0:USTF0",1763635209139,[[91808.0,0.09215803],[91806.0,0.12961981],[91804.0,0.46584],[91800.0,0.10358867],[91790.0,0.09772507]],[[91809.0,1.6e-06],[91818.0,0.00016335],[91824.0,0.3608],[91826.0,0.10504],[91830.0,0.15766336]]]
["bitfinex-derivatives","BTCF0:USTF0",1763635300908,[[91801.0,0.17930122],[91800.0,0.1090547],[91797.0,1.5],[91792.0,0.27671816],[91791.0,0.1090658]],[[91802.0,0.12979803],[91805.0,0.03629],[91808.0,0.3608],[91811.0,0.00016335],[91829.0,0.1090216]]]
["bitfinex-derivatives","BTCF0:USTF0",1763635312716,[[91780.0,1.54373122],[91779.0,0.1090795],[91774.0,0.3608],[91771.0,0.15685584],[91769.0,0.01092291]],[[91781.0,0.12519803],[91782.0,0.1460877],[91788.0,0.03701],[91790.0,0.00016335],[91798.0,0.1090582]]]
["bitfinex-derivatives","BTCF0:USTF0",1763635411783,[[91829.0,1.60562122],[91828.0,0.4698209],[91825.0,0.09807096],[91820.0,0.26164153],[71205.0,0.1994]],[[91830.0,0.13729803],[91834.0,0.1090157],[91835.0,0.03182],[91839.0,0.00016335],[91840.0,0.03182]]]
["bitfinex-derivatives","BTCF0:USTF0",1763635464027,[[91830.0,0.10496],[91829.0,1.60918405],[91822.0,0.43919509],[91820.0,0.3598209],[91815.0,0.1090366]],[[91831.0,0.08657803],[91835.0,0.1331643],[91840.0,0.02415],[91849.0,0.108998],[91956.0,0.25311218]]]
["bitfinex-derivatives","BTCF0:USTF0",1763635524576,[[91842.0,0.2497453],[91838.0,0.3608],[91833.0,0.20708933],[91824.0,0.13698471]],[[91843.0,0.07368803],[91846.0,0.0002722],[91848.0,0.38081],[91852.0,0.0226],[91853.0,0.10915625]]]
["bitfinex-derivatives","BTCF0:USTF0",1763635551611,[[91790.0,0.18423],[91785.0,0.01828],[91781.0,1.50016335],[91780.0,0.26903254],[91777.0,0.1090823]],[[91791.0,0.67535803],[91800.0,0.00016335],[91810.0,0.12537627],[91812.0,0.1090417],[91820.0,0.12537627]]]
["bitfinex-derivatives","BTCF0:USTF0",1763635590740,[[91781.0,0.08408335],[91780.0,0.1052],[91770.0,0.14365627],[91767.0,0.1293935]],[[91782.0,0.21983194],[91785.0,0.03022],[91786.0,0.3608],[91790.0,0.01859],[91791.0,0.23444317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763635649999,[[91804.0,0.00016335],[91801.0,0.10512],[91794.0,0.07830187],[91790.0,0.12557337],[91788.0,0.1090687]],[[91805.0,0.10013803],[91806.0,0.03299],[91807.0,0.1090472],[91808.0,0.3608],[91812.0,0.03299]]]
["bitfinex-derivatives","BTCF0:USTF0",1763635684214,[[91793.0,0.11762],[91792.0,0.1090644],[91791.0,0.07846539],[91785.0,0.3608],[91784.0,0.12550538]],[[91794.0,0.12101803],[91798.0,0.109058],[91800.0,0.38916],[91810.0,0.26290958],[91815.0,0.1090376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763635770593,[[91844.0,1.7908429],[91842.0,0.3608],[91838.0,0.07824649],[91835.0,0.14449448],[91833.0,0.19606781]],[[91845.0,0.07857803],[91846.0,0.0002722],[91852.0,0.1314335],[91854.0,0.000108],[91867.0,0.1089761]]]
["bitfinex-derivatives","BTCF0:USTF0",1763635844252,[[91845.0,0.06157],[91837.0,0.10496],[91836.0,0.1262422],[91833.0,0.3608],[91832.0,0.00723]],[[91846.0,0.0002722],[91851.0,0.1089947],[91856.0,0.01878],[91864.0,0.01878],[91865.0,0.2139381]]]
["bitfinex-derivatives","BTCF0:USTF0",1763635893069,[[91857.0,0.6336563],[91851.0,0.07813261],[91850.0,0.12540844],[91845.0,0.01755],[91844.0,0.09683219]],[[91858.0,0.05918803],[91860.0,0.1260737],[91865.0,0.0171],[91867.0,0.3608],[91927.0,0.19470167]]]
["bitfinex-derivatives","BTCF0:USTF0",1763635924490,[[91866.0,0.05338],[91863.0,0.46572],[91860.0,0.108973],[91857.0,0.25066444],[91845.0,0.1243306]],[[91867.0,0.05743106],[91869.0,0.1089629],[91870.0,0.0157],[91874.0,0.1089573],[91875.0,0.3765]]]
["bitfinex-derivatives","BTCF0:USTF0",1763635984258,[[91875.0,0.40543],[91872.0,0.00016326],[91870.0,0.07828532],[91868.0,0.01318],[91838.0,0.19487999]],[[91876.0,0.04881803],[91878.0,0.1089521],[91883.0,0.1089473],[91884.0,0.3608],[91891.0,0.108937]]]
["bitfinex-derivatives","BTCF0:USTF0",1763636046897,[[91851.0,0.04502],[91850.0,0.18738549],[91848.0,0.01345],[91844.0,0.37425],[91841.0,0.20280525]],[[91852.0,0.02390803],[91853.0,0.1089817],[91860.0,0.01275],[91862.0,0.1089714],[91864.0,0.37371326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763636084351,[[91854.0,0.04627],[91851.0,0.108983],[91848.0,0.36428],[91845.0,0.12540255],[91844.0,0.01345]],[[91855.0,0.51779743],[91860.0,0.11761],[91864.0,0.37365326],[91865.0,0.1089676],[91868.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763636165816,[[91871.0,0.0447],[91869.0,0.10488],[91866.0,0.09165002],[91834.0,0.10910574]],[[91872.0,0.04692803],[91873.0,0.108958],[91876.0,0.3608],[91878.0,0.01328],[91881.0,0.1222286]]]
["bitfinex-derivatives","BTCF0:USTF0",1763636230350,[[91852.0,0.1532829],[91845.0,0.10488],[91844.0,0.4824719],[91836.0,0.37462],[91834.0,0.0002651]],[[91853.0,0.04833129],[91856.0,0.01375],[91860.0,0.01317],[91862.0,0.10488],[91863.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763636347532,[[91875.0,0.1535456],[91871.0,0.10484],[91869.0,0.12531146],[91868.0,0.1089636],[91866.0,0.36851]],[[91876.0,0.04856803],[91878.0,0.01271],[91881.0,0.48278236],[91884.0,0.01287],[91965.0,0.5442481]]]
["bitfinex-derivatives","BTCF0:USTF0",1763636430689,[[91846.0,0.04479],[91845.0,0.1089905],[91844.0,0.00016326],[91842.0,0.07816239],[91838.0,0.1089991]],[[91847.0,0.04654803],[91848.0,0.01359],[91849.0,0.1089866],[91850.0,0.01359],[91851.0,0.37439]]]
["bitfinex-derivatives","BTCF0:USTF0",1763636437001,[[91846.0,0.04479],[91845.0,0.1089905],[91844.0,0.00016326],[91838.0,0.20688435],[91829.0,0.13657416]],[[91847.0,0.04654803],[91848.0,0.01359],[91850.0,0.01359],[91851.0,0.4833742],[91926.0,0.00027196]]]
["bitfinex-derivatives","BTCF0:USTF0",1763636530973,[[91836.0,0.46282278],[91834.0,0.10910524],[91833.0,0.10484],[91830.0,0.12544254],[91827.0,0.3608]],[[91837.0,0.04659803],[91839.0,0.1090008],[91840.0,0.01374],[91844.0,0.01374],[91865.0,0.1089684]]]
["bitfinex-derivatives","BTCF0:USTF0",1763636578908,[[91828.0,0.08369098],[91827.0,0.2139716],[91826.0,0.00016335],[91821.0,0.1090192],[91820.0,0.4861865]],[[91829.0,0.02464803],[91835.0,0.01394],[91836.0,0.3608],[91841.0,0.1089963],[91842.0,0.10496]]]
["bitfinex-derivatives","BTCF0:USTF0",1763636654052,[[91827.0,0.078441],[91826.0,0.00016335],[91822.0,0.2138984],[91820.0,0.12541989],[91817.0,0.09788525]],[[91828.0,0.16734943],[91831.0,0.3608],[91832.0,0.01361],[91836.0,0.1226119],[91840.0,0.50004989]]]
["bitfinex-derivatives","BTCF0:USTF0",1763636696593,[[91808.0,0.04565],[91806.0,0.10930921],[91804.0,0.09235234],[91800.0,0.01396],[91799.0,0.12559414]],[[91809.0,0.04767803],[91810.0,0.1090328],[91815.0,0.3608],[91816.0,0.00709],[91821.0,0.1090198]]]
["bitfinex-derivatives","BTCF0:USTF0",1763636744922,[[91752.0,0.5151217],[91750.0,0.01329],[91742.0,0.4699127],[91740.0,0.21701743],[91710.0,0.12548509]],[[91753.0,0.04726993],[91754.0,0.1090997],[91762.0,0.323141],[91770.0,0.24138559],[91800.0,0.13548508]]]
["bitfinex-derivatives","BTCF0:USTF0",1763636804677,[[91706.0,0.02246],[91702.0,0.1091611],[91700.0,0.01262],[91694.0,0.18343234],[91692.0,0.121792]],[[91707.0,0.04710908],[91708.0,0.1091542],[91709.0,0.3608],[91714.0,0.109148],[91716.0,0.00698354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763636873218,[[91795.0,0.1670006],[91790.0,0.37376],[91788.0,0.05873726],[91786.0,0.23484066],[91785.0,0.01296]],[[91796.0,0.00016344],[91805.0,0.10504],[91806.0,0.36107231],[91815.0,0.3608],[91820.0,0.01058]]]
["bitfinex-derivatives","BTCF0:USTF0",1763636875407,[[91795.0,0.1660006],[91790.0,0.37376],[91786.0,0.12552558],[91785.0,0.07169726],[91784.0,0.1090629]],[[91796.0,0.04573804],[91804.0,0.1090406],[91806.0,0.36107231],[91810.0,0.00698],[91828.0,0.01098347]]]
["bitfinex-derivatives","BTCF0:USTF0",1763636932039,[[91742.0,0.04601366],[91740.0,0.1217159],[91739.0,0.00016344],[91738.0,0.05873726],[91732.0,0.1091254]],[[91743.0,0.15722043],[91749.0,0.3608],[91750.0,0.1091044],[91751.0,0.10504],[91755.0,0.1090986]]]
["bitfinex-derivatives","BTCF0:USTF0",1763637009107,[[91811.0,0.29299803],[91805.0,0.1090386],[91803.0,1.55881344],[91800.0,0.12545786],[91788.0,0.1206687]],[[91812.0,0.05973267],[91813.0,0.1090297],[91819.0,0.01343],[91821.0,0.12545786],[91822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763637069859,[[91804.0,0.40559803],[91801.0,0.1090433],[91798.0,0.0588347],[91787.0,0.1090596],[91766.0,0.00027243]],[[91805.0,0.04596267],[91807.0,0.1090364],[91808.0,0.01342344],[91812.0,0.01326],[91813.0,0.1090294]]]
["bitfinex-derivatives","BTCF0:USTF0",1763637150632,[[91856.0,1.90530803],[91855.0,0.10914225],[91852.0,0.10488],[91849.0,0.07841262],[91848.0,0.1089867]],[[91857.0,0.15461967],[91859.0,0.1089748],[91860.0,0.01296],[91861.0,0.1089729],[91864.0,0.4697695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763637182357,[[91796.0,0.04776803],[91790.0,1.9698565],[91787.0,0.05879401],[91775.0,0.01161],[91771.0,0.38864223]],[[91797.0,0.0459666],[91798.0,0.1090473],[91800.0,0.0137],[91801.0,0.10492],[91804.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763637236002,[[91802.0,0.15690033],[91797.0,0.44021262],[91796.0,1.5],[91795.0,0.1090496],[91791.0,0.1090549]],[[91803.0,0.15324377],[91805.0,0.01323],[91806.0,0.10512335],[91813.0,0.1090294],[91814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763637311178,[[91753.0,0.04521],[91752.0,0.00662],[91746.0,0.00662],[91740.0,0.01307],[91735.0,0.11332003]],[[91763.0,0.4698896],[91764.0,0.11797],[91770.0,0.01301],[91776.0,0.01301],[91780.0,0.12550265]]]
["bitfinex-derivatives","BTCF0:USTF0",1763637346599,[[91763.0,0.15590918],[91758.0,0.07841262],[91757.0,0.2140553],[91752.0,0.4699015],[91747.0,0.11980667]],[[91764.0,0.04575267],[91765.0,0.01266],[91770.0,0.01266],[91774.0,0.3608],[91788.0,0.1090595]]]
["bitfinex-derivatives","BTCF0:USTF0",1763637394237,[[91697.0,0.04668803],[91695.0,0.1228192],[91690.0,0.01365],[91689.0,0.00010148],[91688.0,0.4866223]],[[91698.0,0.04590267],[91707.0,0.36096354],[91710.0,0.23455876],[91713.0,0.3608],[91715.0,0.01266]]]
["bitfinex-derivatives","BTCF0:USTF0",1763637453092,[[91717.0,0.04797157],[91716.0,0.1223443],[91710.0,0.0132],[91708.0,0.23480937],[91705.0,0.07841262]],[[91718.0,0.40594267],[91720.0,0.1091408],[91727.0,0.46600354],[91728.0,0.01266],[91731.0,0.1091278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763637539249,[[91752.0,0.17056613],[91744.0,0.2141112],[91743.0,0.2071611],[91734.0,0.51097416],[91720.0,0.12563545]],[[91753.0,0.04664267],[91754.0,0.1090997],[91759.0,0.3608],[91762.0,0.00016345],[91764.0,0.1173684]]]
["bitfinex-derivatives","BTCF0:USTF0",1763637576672,[[91841.0,0.04674803],[91840.0,0.1219565],[91834.0,0.1090035],[91833.0,0.01279],[91832.0,0.00016334]],[[91842.0,0.40517267],[91851.0,0.46989276],[91852.0,0.10496],[91856.0,0.01047],[91875.0,0.1172357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763637591883,[[91841.0,0.04674803],[91840.0,0.1089965],[91837.0,0.05838467],[91836.0,0.01296],[91833.0,0.01279]],[[91842.0,0.04640267],[91849.0,0.1089866],[91850.0,0.3608],[91851.0,0.00010756],[91867.0,0.1089663]]]
["bitfinex-derivatives","BTCF0:USTF0",1763637681662,[[91845.0,0.06126803],[91843.0,0.1089936],[91840.0,0.37469],[91839.0,0.09788525],[91836.0,0.1384035]],[[91846.0,0.0002722],[91848.0,0.00010756],[91855.0,0.1089804],[91860.0,0.10488],[91870.0,0.1370635]]]
["bitfinex-derivatives","BTCF0:USTF0",1763637735818,[[91810.0,0.04794803],[91808.0,0.01263],[91807.0,0.07845945],[91804.0,0.01263],[91803.0,0.1090404]],[[91811.0,0.15562427],[91813.0,0.3608],[91815.0,0.10492],[91817.0,0.1090245],[91824.0,0.1200271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763637816163,[[91736.0,0.15550873],[91735.0,0.01264],[91732.0,0.07845945],[91730.0,0.01264],[91728.0,0.2182606]],[[91737.0,0.10582721],[91745.0,0.1091108],[91746.0,0.00016343],[91758.0,0.1090956],[91760.0,0.13739335]]]
["bitfinex-derivatives","BTCF0:USTF0",1763637850377,[[91691.0,0.04878156],[91690.0,0.12273855],[91687.0,0.3608],[91686.0,0.09196722],[91685.0,0.1091805]],[[91692.0,0.04525721],[91697.0,0.10508],[91704.0,0.3608],[91710.0,0.13680688],[91722.0,0.0391414]]]
["bitfinex-derivatives","BTCF0:USTF0",1763637886197,[[91680.0,0.06226803],[91679.0,0.1091875],[91674.0,0.01307],[91672.0,0.07839115],[91671.0,0.12583862]],[[91681.0,0.15022054],[91683.0,0.1091847],[91690.0,0.12600224],[91692.0,0.1206238],[91694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763637956235,[[91656.0,0.04533362],[91655.0,0.1092169],[91654.0,0.07860973],[91647.0,0.46596],[91646.0,0.10950029]],[[91657.0,0.0473059],[91659.0,0.46596],[91663.0,0.1092079],[91670.0,0.49795823],[91674.0,0.1091953]]]
["bitfinex-derivatives","BTCF0:USTF0",1763638027080,[[91615.0,0.04562],[91614.0,0.01307],[91609.0,0.10528],[91606.0,2.09636103],[91603.0,0.07860973]],[[91616.0,0.04800803],[91617.0,0.1092636],[91621.0,0.3608],[91625.0,0.12601292],[91627.0,0.1092513]]]
["bitfinex-derivatives","BTCF0:USTF0",1763638068208,[[91575.0,0.04241],[91568.0,0.3608],[91567.0,0.09135359],[91566.0,0.00027303],[91565.0,0.109324]],[[91576.0,0.04520184],[91577.0,0.1093112],[91579.0,0.1054],[91581.0,0.3608],[91588.0,0.00972]]]
["bitfinex-derivatives","BTCF0:USTF0",1763638082319,[[91553.0,0.05513],[91547.0,0.1093459],[91545.0,8.243e-05],[91539.0,0.37352],[91538.0,0.07863359]],[[91554.0,0.40774803],[91556.0,0.1093357],[91561.0,0.10552],[91567.0,0.4701231],[91572.0,0.1093172]]]
["bitfinex-derivatives","BTCF0:USTF0",1763638155364,[[91574.0,0.04367],[91572.0,0.20858267],[91568.0,0.010932],[91564.0,0.01124675],[91490.0,0.31122205]],[[91575.0,0.04595803],[91581.0,0.3608],[91582.0,0.3628],[91583.0,0.00016381],[91585.0,0.0109301]]]
["bitfinex-derivatives","BTCF0:USTF0",1763638201909,[[91618.0,0.0577861],[91615.0,0.0923541],[91613.0,0.4770467],[91608.0,0.0109272],[91605.0,0.11262525]],[[91619.0,0.00319803],[91626.0,0.3608],[91628.0,0.00016381],[91637.0,0.1162439],[91640.0,0.0109235]]]
["bitfinex-derivatives","BTCF0:USTF0",1763638273052,[[91634.0,0.04398],[91633.0,0.0109242],[91632.0,0.01323],[91631.0,0.00016371],[91628.0,0.07847006]],[[91635.0,0.05824213],[91640.0,0.3608],[91645.0,0.0178629],[91646.0,0.00027279],[108140.0,0.00056362]]]
["bitfinex-derivatives","BTCF0:USTF0",1763638314084,[[91640.0,0.14585406],[91635.0,0.01272],[91631.0,0.01108811],[91630.0,0.13688486],[91629.0,0.09788525]],[[91641.0,0.04630803],[91646.0,0.00027279],[91649.0,0.0109225],[91650.0,0.00016371],[91661.0,0.1161611]]]
["bitfinex-derivatives","BTCF0:USTF0",1763638357618,[[91661.0,0.054891],[91660.0,0.01287],[91655.0,0.01287],[91653.0,0.0109219],[91652.0,0.00016371]],[[91662.0,0.04758803],[91668.0,0.10524],[91670.0,0.3608],[91671.0,0.12602945],[91680.0,0.49360574]]]
["bitfinex-derivatives","BTCF0:USTF0",1763638438564,[[91673.0,0.40434],[91672.0,0.0238596],[91671.0,0.07863378],[91670.0,0.11863],[91667.0,0.0109202]],[[91674.0,0.00798],[91683.0,0.01102502],[91686.0,0.00027267],[91695.0,0.0391414],[91697.0,0.1161168]]]
["bitfinex-derivatives","BTCF0:USTF0",1763638472097,[[91669.0,0.04373],[91668.0,0.0109201],[91665.0,0.01271],[91664.0,0.07861289],[91663.0,0.3608]],[[91670.0,0.65828793],[91676.0,0.0109192],[91679.0,0.3608],[91680.0,0.12586621],[91692.0,0.0109173]]]
["bitfinex-derivatives","BTCF0:USTF0",1763638560843,[[91765.0,0.5302986],[91759.0,0.3717093],[91756.0,0.21001317],[91751.0,0.0109102],[91746.0,0.01296]],[[91766.0,0.05457243],[91770.0,0.01587],[91776.0,0.01587],[91789.0,0.0109058],[92139.0,0.78216972]]]
["bitfinex-derivatives","BTCF0:USTF0",1763638571660,[[91747.0,0.04925],[91745.0,0.010911],[91738.0,0.3747118],[91737.0,0.0109118],[91734.0,0.01243]],[[91748.0,0.05236321],[91764.0,0.01492],[91770.0,0.01492],[91775.0,0.3608],[91778.0,0.010907]]]
["bitfinex-derivatives","BTCF0:USTF0",1763638664437,[[91740.0,0.05853],[91738.0,0.0109117],[91736.0,0.07840193],[91734.0,0.01393],[91731.0,0.0109126]],[[91741.0,0.04669803],[91742.0,0.0109114],[91750.0,0.140131],[91766.0,0.01118103],[91770.0,0.13892424]]]
["bitfinex-derivatives","BTCF0:USTF0",1763638708573,[[91723.0,0.04649],[91721.0,0.0109137],[91719.0,0.07840193],[91714.0,0.00016352],[91712.0,0.46584]],[[91724.0,0.04809803],[91726.0,0.0109133],[91731.0,0.0109126],[91733.0,0.00016352],[91736.0,0.3717121]]]
["bitfinex-derivatives","BTCF0:USTF0",1763638780328,[[91826.0,0.40385],[91819.0,0.10496],[91818.0,0.01044343],[91815.0,0.03904719],[91812.0,0.01028]],[[91827.0,0.04641803],[91829.0,0.0109011],[91836.0,0.12900289],[91838.0,0.3717],[91842.0,0.01291]]]
["bitfinex-derivatives","BTCF0:USTF0",1763638810061,[[91818.0,0.05445573],[91815.0,0.01322],[91810.0,0.01322],[91809.0,0.3608],[91808.0,0.07850396]],[[91819.0,0.41812023],[91828.0,0.3608],[91845.0,0.0108991],[91850.0,0.47842945],[91904.0,0.0544611]]]
["bitfinex-derivatives","BTCF0:USTF0",1763638841291,[[91856.0,0.02238],[91855.0,0.00016334],[91852.0,0.05857492],[91848.0,0.01348],[91847.0,0.10496]],[[91857.0,0.04816803],[91858.0,0.0108977],[91860.0,0.01394],[91865.0,0.3608],[91867.0,0.0108965]]]
["bitfinex-derivatives","BTCF0:USTF0",1763638918449,[[91827.0,0.0572412],[91825.0,0.09152549],[91824.0,0.3608],[91820.0,0.01309],[91806.0,0.13684647]],[[91828.0,0.00236137],[91850.0,0.14968169],[91860.0,0.19453037],[91865.0,0.01331],[91870.0,0.28092689]]]
["bitfinex-derivatives","BTCF0:USTF0",1763638940465,[[91881.0,0.04535],[91879.0,0.010895],[91876.0,0.00016334],[91871.0,0.10496],[91870.0,0.01371]],[[91882.0,0.05696273],[91884.0,0.00281],[91886.0,0.00127208],[91889.0,0.3608],[91890.0,0.01363]]]
["bitfinex-derivatives","BTCF0:USTF0",1763639028632,[[91867.0,0.0547864],[91860.0,0.01262],[91859.0,0.07832222],[91858.0,0.01106074],[91857.0,0.3608]],[[91868.0,0.40898803],[91869.0,0.0108964],[91870.0,0.01278],[91873.0,0.10488],[91875.0,0.01278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763639050957,[[91867.0,0.04589],[91866.0,0.0108965],[91865.0,0.09122222],[91860.0,0.01262],[91855.0,0.1104438]],[[91868.0,0.40898803],[91875.0,0.10488],[91877.0,0.01105864],[91880.0,0.48918148],[91888.0,0.010894]]]
["bitfinex-derivatives","BTCF0:USTF0",1763639144825,[[91821.0,0.004],[91808.0,0.07848452],[91803.0,0.010904],[91797.0,0.10492],[91796.0,0.0978238]],[[91822.0,0.51190008],[91824.0,0.0109016],[91825.0,0.01265],[91828.0,0.0109011],[91830.0,0.36994]]]
["bitfinex-derivatives","BTCF0:USTF0",1763639183666,[[91849.0,0.0564186],[91846.0,0.54405547],[91845.0,0.01399],[91842.0,0.0108994],[91841.0,0.01108331]],[[91850.0,0.00016333],[91861.0,0.0108972],[91863.0,0.3608],[91870.0,0.1381953],[91871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763639218294,[[91849.0,0.0566186],[91848.0,0.01393],[91845.0,0.01393],[91842.0,0.0108993],[91839.0,0.2027038]],[[91850.0,0.00016333],[91854.0,0.3608],[91860.0,0.1253881],[91865.0,0.1157768],[91873.0,0.0108958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763639297939,[[91875.0,0.37389353],[91873.0,0.10488],[91871.0,0.3608],[91869.0,0.07824682],[91866.0,0.12531676]],[[91876.0,0.05907757],[91877.0,0.0108953],[91880.0,0.01299],[91881.0,0.00016333],[91884.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1763639341984,[[91868.0,0.0108963],[91862.0,0.37186043],[91861.0,0.46568],[91860.0,0.20354169],[91859.0,0.12528356]],[[91869.0,0.04590803],[91872.0,0.01384],[91873.0,0.0108958],[91876.0,0.01384],[91885.0,0.0108944]]]
["bitfinex-derivatives","BTCF0:USTF0",1763639419626,[[91832.0,0.41175],[91829.0,0.07812988],[91828.0,0.0109011],[91824.0,0.01269],[91823.0,0.12546587]],[[91833.0,0.04869334],[91835.0,0.0109003],[91840.0,0.01056],[91842.0,0.00016333],[91844.0,0.0108993]]]
["bitfinex-derivatives","BTCF0:USTF0",1763639449339,[[91875.0,0.41697],[91873.0,0.0108957],[91870.0,0.01282],[91866.0,0.23016643],[91865.0,0.01282]],[[91876.0,0.04605136],[91879.0,0.0108952],[91890.0,0.13869643],[91892.0,0.0108936],[91898.0,0.0108928]]]
["bitfinex-derivatives","BTCF0:USTF0",1763639484664,[[91875.0,0.0704655],[91868.0,0.01279],[91867.0,0.07821173],[91866.0,0.12528643],[91864.0,0.3716967]],[[91876.0,0.02479136],[91878.0,0.0108953],[91884.0,0.3608],[91887.0,0.10488],[91888.0,0.010894]]]
["bitfinex-derivatives","BTCF0:USTF0",1763639559227,[[91857.0,0.04905136],[91852.0,0.08910993],[91849.0,0.3608],[91833.0,0.0109004],[91830.0,0.13860716]],[[91858.0,0.05718507],[91860.0,0.3608],[91862.0,0.10488],[91865.0,0.0108967],[91866.0,0.01193]]]
["bitfinex-derivatives","BTCF0:USTF0",1763639594450,[[91862.0,0.0583571],[91861.0,0.01345],[91855.0,0.0108978],[91854.0,0.37425],[91853.0,0.12559994]],[[91863.0,0.04759803],[91871.0,0.3608],[91872.0,0.12559994],[91875.0,0.0108955],[91878.0,0.10492]]]
["bitfinex-derivatives","BTCF0:USTF0",1763639663390,[[92071.0,0.05699033],[92065.0,0.3608],[92064.0,0.01366],[92062.0,0.00016295],[92057.0,0.0108739]],[[92072.0,0.04533],[92074.0,0.3608],[92081.0,0.19628258],[92086.0,0.00027149],[92088.0,0.00656]]]
["bitfinex-derivatives","BTCF0:USTF0",1763639682802,[[92050.0,0.41922283],[92048.0,0.01359],[92041.0,0.36096295],[92040.0,0.0245359],[92035.0,0.18284207]],[[92051.0,0.02299852],[92060.0,0.00016265],[92063.0,0.0108733],[92070.0,0.19628258],[92074.0,0.0108721]]]
["bitfinex-derivatives","BTCF0:USTF0",1763639761139,[[92008.0,0.05962803],[92001.0,0.0138],[91999.0,0.00316295],[91995.0,9.64e-05],[91994.0,0.0138]],[[92009.0,0.18696785],[92017.0,0.0500389],[92018.0,0.12516246],[92020.0,0.3608],[92031.0,0.0783202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763639786366,[[92006.0,0.05962257],[91999.0,0.3716807],[91998.0,0.07804207],[91997.0,0.00016304],[91995.0,9.64e-05]],[[92007.0,0.04676803],[92008.0,0.0136],[92015.0,0.0136],[92018.0,0.0108786],[92028.0,0.46568]]]
["bitfinex-derivatives","BTCF0:USTF0",1763639865223,[[92007.0,0.05929793],[92005.0,0.01345],[92001.0,0.0108806],[92000.0,0.01388],[91999.0,0.0108808]],[[92008.0,0.40483],[92016.0,0.01380304],[92019.0,0.22978216],[92020.0,0.13841216],[92025.0,0.01343]]]
["bitfinex-derivatives","BTCF0:USTF0",1763639898857,[[92012.0,0.09437099],[92006.0,0.3608],[92005.0,0.00016304],[92000.0,0.0248207],[91990.0,0.0248219]],[[92013.0,0.0562092],[92015.0,0.37478],[92018.0,0.12489305],[92020.0,0.01398],[92021.0,0.0108783]]]
["bitfinex-derivatives","BTCF0:USTF0",1763639937688,[[92012.0,0.02281],[92007.0,0.0108799],[92005.0,0.00016304],[92003.0,0.07776686],[91995.0,0.0109776]],[[92013.0,0.0562092],[92016.0,0.01359],[92018.0,0.1048],[92019.0,0.3608],[92020.0,0.01359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763640031255,[[91986.0,0.00016304],[91979.0,0.05845993],[91975.0,0.0108837],[91970.0,0.43856686],[91966.0,0.00027184]],[[91987.0,0.14765],[91988.0,0.0108821],[91990.0,0.0131],[91991.0,0.3608],[92016.0,0.0783202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763640054293,[[91974.0,0.00219803],[91972.0,0.05843371],[91969.0,0.0108844],[91968.0,0.00016304],[91962.0,0.07776686]],[[91975.0,0.0686237],[91979.0,0.4656],[91980.0,0.01268],[91982.0,0.0108829],[91984.0,0.12504054]]]
["bitfinex-derivatives","BTCF0:USTF0",1763640141647,[[91960.0,0.06174803],[91955.0,0.07240051],[91954.0,0.0108861],[91946.0,0.07776686],[91944.0,0.3716873]],[[91961.0,0.04650313],[91962.0,0.0108853],[91963.0,0.1048],[91965.0,0.3608],[91968.0,0.0108846]]]
["bitfinex-derivatives","BTCF0:USTF0",1763640180692,[[91962.0,0.05679323],[91960.0,0.01347],[91955.0,0.0243559],[91953.0,0.43856686],[91917.0,0.1956476]],[[91963.0,0.04333],[91964.0,0.010885],[91970.0,0.3608],[91972.0,0.12509795],[91973.0,0.1048]]]
["bitfinex-derivatives","BTCF0:USTF0",1763640257533,[[91938.0,0.40674803],[91937.0,0.0108881],[91935.0,0.0136],[91934.0,0.07776686],[91931.0,0.0108889]],[[91939.0,0.00016313],[91943.0,0.0006],[91949.0,0.0108868],[91950.0,0.12515425],[91955.0,0.4656]]]
["bitfinex-derivatives","BTCF0:USTF0",1763640288246,[[91959.0,0.04627803],[91957.0,0.0108857],[91956.0,0.01288],[91955.0,0.05846167],[91953.0,0.3608]],[[91960.0,0.0456],[91966.0,0.0108848],[91969.0,0.12515425],[91985.0,0.03906723],[91986.0,0.00932]]]
["bitfinex-derivatives","BTCF0:USTF0",1763640322557,[[91926.0,0.04626999],[91919.0,0.3608],[91918.0,0.05854747],[91917.0,0.00016313],[91914.0,0.0108908]],[[91927.0,0.0551494],[91933.0,0.1048],[91934.0,0.3608],[91936.0,0.25036513],[91938.0,0.0217762]]]
["bitfinex-derivatives","BTCF0:USTF0",1763640400808,[[91964.0,0.04596803],[91963.0,0.3608],[91956.0,0.01344],[91954.0,0.1048],[91938.0,0.00555]],[[91965.0,0.04589],[91967.0,0.0108847],[91969.0,0.00016313],[91970.0,0.12512617],[91972.0,0.0108841]]]
["bitfinex-derivatives","BTCF0:USTF0",1763640427731,[[91976.0,0.3608],[91971.0,0.371684],[91962.0,0.07800227],[91960.0,0.08545562]],[[92006.0,0.40669],[92008.0,0.0239698],[92010.0,0.10488],[92014.0,0.3608],[92015.0,0.27422134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763640503689,[[92021.0,0.40819803],[92019.0,0.0108784],[92012.0,0.00016295],[92011.0,0.00013161],[92008.0,0.01396]],[[92022.0,0.0680381],[92029.0,0.01297],[92031.0,0.12503283],[92033.0,0.3716769],[92052.0,0.03906723]]]
["bitfinex-derivatives","BTCF0:USTF0",1763640539719,[[91986.0,0.04752108],[91985.0,0.3608],[91984.0,0.0108826],[91978.0,0.0108832],[91977.0,1.57800227]],[[91987.0,0.0449104],[91989.0,0.0108821],[91994.0,0.01335],[91996.0,0.12487018],[92001.0,0.3850306]]]
["bitfinex-derivatives","BTCF0:USTF0",1763640628279,[[92021.0,0.04705803],[92020.0,0.01292],[92019.0,0.0108784],[92015.0,0.7353],[92012.0,0.0108792]],[[92022.0,0.00016287],[92030.0,0.12498173],[92034.0,0.0108767],[92035.0,0.013],[92037.0,0.10476]]]
["bitfinex-derivatives","BTCF0:USTF0",1763640656191,[[92039.0,0.05564413],[92030.0,0.3618],[92029.0,0.0108772],[92028.0,0.11767],[92024.0,0.0108778]],[[92040.0,0.06853926],[92041.0,0.0108759],[92042.0,0.3608],[92046.0,0.01313],[92053.0,0.51546173]]]
["bitfinex-derivatives","BTCF0:USTF0",1763640691711,[[92041.0,0.04673803],[92040.0,0.3608],[92032.0,0.00016296],[92030.0,0.3608],[92020.0,0.01331]],[[92042.0,0.06878653],[92044.0,0.0108756],[92045.0,0.01335],[92049.0,0.010875],[92051.0,0.35453684]]]
["bitfinex-derivatives","BTCF0:USTF0",1763640782163,[[91994.0,0.00016296],[91984.0,0.07800227],[91980.0,0.37347],[91977.0,1.5],[91972.0,0.0136]],[[91995.0,0.0556513],[91996.0,0.01264],[91999.0,0.0108808],[92000.0,0.01244],[92001.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763640811590,[[91902.0,0.04742803],[91899.0,0.3608],[91895.0,1.5],[91893.0,0.00016314],[91890.0,0.37347]],[[91903.0,0.05975226],[91905.0,0.010892],[91908.0,0.11851],[91910.0,0.48581744],[91912.0,0.12518058]]]
["bitfinex-derivatives","BTCF0:USTF0",1763640880856,[[91765.0,0.0109086],[91752.0,0.3608],[91750.0,0.0109103],[91746.0,0.3608],[91745.0,0.00013458]],[[91767.0,0.07850891],[91768.0,0.01333],[91771.0,0.10508],[91773.0,0.3608],[91776.0,0.05239723]]]
["bitfinex-derivatives","BTCF0:USTF0",1763640903561,[[91754.0,0.05848793],[91753.0,0.3608],[91749.0,0.01284],[91746.0,0.0218216],[91745.0,0.07813685]],[[91755.0,0.00016342],[91769.0,0.3608],[91770.0,0.19747178],[91773.0,0.0109077],[91775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763640990108,[[91790.0,0.01533803],[91789.0,0.3717057],[91784.0,0.10504],[91779.0,0.0109068],[91776.0,0.00657]],[[91791.0,0.05549892],[91794.0,0.01269],[91798.0,0.0241448],[91800.0,0.48637403],[91803.0,0.0109042]]]
["bitfinex-derivatives","BTCF0:USTF0",1763641026228,[[91817.0,0.01479803],[91814.0,0.3717027],[91806.0,0.0109037],[91801.0,0.0109042],[91796.0,0.4389541]],[[91818.0,0.05737],[91820.0,0.0109021],[91824.0,0.3854016],[91830.0,0.26484806],[91832.0,0.40003065]]]
["bitfinex-derivatives","BTCF0:USTF0",1763641106291,[[91838.0,1.55652793],[91837.0,0.3608],[91833.0,0.10496],[91832.0,0.0109006],[91414.0,0.38902756]],[[91839.0,0.02296342],[91840.0,0.0027167],[91844.0,0.0108993],[91846.0,0.0002722],[91871.0,0.0108961]]]
["bitfinex-derivatives","BTCF0:USTF0",1763641140813,[[91908.0,0.00016324],[91904.0,0.3716921],[91901.0,0.10492],[91889.0,0.00959],[91880.0,0.20337841]],[[91909.0,0.04529],[91910.0,0.01374],[91917.0,0.0246305],[91918.0,0.3628],[91924.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1763641169836,[[91882.0,0.04654127],[91880.0,0.0108949],[91874.0,0.3608],[91873.0,0.10492],[91870.0,0.07799068]],[[91883.0,0.0542846],[91884.0,0.0127],[91888.0,0.01309],[91889.0,0.010894],[91891.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763641255909,[[91855.0,0.00219803],[91854.0,0.010898],[91849.0,0.0108986],[91847.0,0.00251269],[91846.0,0.0002722]],[[91856.0,0.04391],[91859.0,0.0108974],[91860.0,0.01282],[91864.0,0.46572],[91865.0,0.12535893]]]
["bitfinex-derivatives","BTCF0:USTF0",1763641304235,[[91880.0,0.04760803],[91879.0,0.010895],[91870.0,0.3608],[91868.0,0.0108962],[91860.0,0.01159]],[[91881.0,0.04602],[91883.0,0.0108946],[91884.0,0.01271],[91887.0,0.10492],[91888.0,0.010894]]]
["bitfinex-derivatives","BTCF0:USTF0",1763641372697,[[91866.0,0.05842463],[91865.0,0.3608],[91857.0,0.3608],[91856.0,0.0108977],[91854.0,0.1287979]],[[91867.0,0.04564324],[91868.0,0.01341],[91875.0,0.01341],[91878.0,0.46572],[91883.0,0.0108946]]]
["bitfinex-derivatives","BTCF0:USTF0",1763641400009,[[91848.0,0.04685127],[91840.0,0.0108996],[91833.0,0.37252],[91826.0,0.0238212],[91823.0,0.07818995]],[[91849.0,0.0563486],[91851.0,0.10496],[91854.0,0.01373],[91856.0,0.0108979],[91858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763641446549,[[91866.0,0.00219803],[91855.0,0.3608],[91853.0,0.10492],[91851.0,0.0108983],[91846.0,0.0002722]],[[91867.0,0.04519324],[91868.0,0.0108964],[91872.0,0.01333],[91875.0,0.3608],[91876.0,0.12534221]]]
["bitfinex-derivatives","BTCF0:USTF0",1763641524385,[[91789.0,0.41668373],[91788.0,0.01172],[91784.0,0.0109063],[91782.0,0.01245],[91778.0,0.371707]],[[91798.0,0.00010591],[91800.0,0.12538557],[91803.0,0.3717041],[91805.0,0.0128],[91836.0,0.03917859]]]
["bitfinex-derivatives","BTCF0:USTF0",1763641604475,[[91751.0,0.36299803],[91742.0,0.00010915],[91740.0,0.07784215],[91739.0,0.3608],[91721.0,0.01236]],[[91752.0,0.04499002],[91754.0,0.0109099],[91756.0,0.01292],[91760.0,0.0109093],[91761.0,0.59165023]]]
["bitfinex-derivatives","BTCF0:USTF0",1763641633484,[[91751.0,0.05666823],[91747.0,0.0784314],[91745.0,0.7216],[91744.0,0.0109111],[91743.0,0.10504]],[[91752.0,0.04380002],[91753.0,0.01091],[91758.0,0.01347],[91760.0,0.0109093],[91761.0,0.12578506]]]
["bitfinex-derivatives","BTCF0:USTF0",1763641660797,[[91827.0,0.05743923],[91819.0,0.01236],[91815.0,0.0109026],[91814.0,0.3618],[91813.0,0.10504]],[[91828.0,0.3821],[91842.0,0.11885],[91850.0,0.1568155],[91854.0,0.01381],[91856.0,0.0108979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763641741656,[[91794.0,0.00016342]],[[91795.0,0.0448],[91796.0,0.0109049],[91799.0,0.0109046],[91800.0,0.01335]]]
["bitfinex-derivatives","BTCF0:USTF0",1763641780190,[[91784.0,0.41907894],[91780.0,0.09132016],[91778.0,0.0109069],[91776.0,0.105],[91775.0,0.0129]],[[91785.0,0.04624803],[91786.0,0.0109061],[91788.0,0.00016342],[91794.0,0.13889035],[91795.0,0.3717051]]]
["bitfinex-derivatives","BTCF0:USTF0",1763641820331,[[91786.0,0.04542264],[91778.0,0.3608],[91775.0,0.01306],[91759.0,0.0109093],[91753.0,0.09773743]],[[91787.0,0.43464711],[91788.0,0.00016342],[91789.0,0.0109058],[91790.0,0.01269],[91791.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1763641899675,[[91772.0,0.04489264],[91770.0,0.3608],[91766.0,0.01118083],[91763.0,0.00027511],[91759.0,0.3608]],[[91773.0,0.04669803],[91774.0,0.0109076],[91776.0,0.01206],[91782.0,0.14869637],[91785.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763641935797,[[91786.0,0.00016342],[91781.0,0.0109066],[91773.0,0.105],[91772.0,0.07842016],[91770.0,0.12558258]],[[91787.0,0.05703403],[91789.0,0.3608],[91790.0,0.01138],[91795.0,0.022285],[91796.0,0.24148748]]]
["bitfinex-derivatives","BTCF0:USTF0",1763642012569,[[91899.0,0.05815594],[91892.0,1.5],[91889.0,0.01269],[91887.0,0.1157741],[91883.0,0.0108945]],[[91900.0,0.04742803],[91901.0,0.0108925],[91902.0,0.01287],[91910.0,0.37473],[91914.0,0.01393]]]
["bitfinex-derivatives","BTCF0:USTF0",1763642037301,[[91917.0,0.0550705],[91916.0,0.3608],[91908.0,0.14916506],[91907.0,0.3608],[91903.0,0.10488]],[[91918.0,0.04685097],[91924.0,0.0237598],[91927.0,0.12519356],[91930.0,0.3608],[91935.0,0.03917859]]]
["bitfinex-derivatives","BTCF0:USTF0",1763642113754,[[91971.0,0.02104],[91958.0,0.3608],[91952.0,0.01386],[91950.0,0.0108865],[91945.0,0.01386]],[[91972.0,0.3608],[91976.0,0.3608],[91980.0,0.20988549],[91993.0,0.01073845],[91994.0,0.01364]]]
["bitfinex-derivatives","BTCF0:USTF0",1763642138059,[[91952.0,0.38189],[91951.0,0.00016315],[91949.0,0.0108867],[91944.0,0.07841485],[91935.0,0.09773743]],[[91953.0,0.04627803],[91955.0,0.010886],[91956.0,0.01312],[91961.0,0.0108854],[91962.0,0.01312]]]
["bitfinex-derivatives","BTCF0:USTF0",1763642199500,[[91924.0,0.00016315],[91910.0,0.3608],[91903.0,0.00010828],[91901.0,0.0108924],[91820.0,0.39129521]],[[91925.0,0.04636803],[91926.0,0.0245596],[91928.0,0.3608],[91932.0,0.01367],[91934.0,0.0108886]]]
["bitfinex-derivatives","BTCF0:USTF0",1763642240631,[[91927.0,3.15e-06],[91913.0,0.3608],[91909.0,0.08930625],[91901.0,0.10492],[91899.0,0.09773743]],[[91928.0,0.41888723],[91931.0,0.0108889],[91932.0,0.01341],[91935.0,0.01069451],[91937.0,0.10488]]]
["bitfinex-derivatives","BTCF0:USTF0",1763642261858,[[91927.0,3.15e-06],[91911.0,0.4042],[91904.0,0.010892],[91903.0,0.07852313],[91896.0,0.00898]],[[91928.0,0.50428848],[91932.0,0.01341],[91937.0,0.20765589],[91938.0,0.3608],[91942.0,0.03917859]]]
["bitfinex-derivatives","BTCF0:USTF0",1763642327392,[[91949.0,0.001],[91942.0,0.3608],[91940.0,0.0108877],[91933.0,0.10488],[91928.0,0.0108892]],[[91950.0,0.04495803],[91951.0,0.3716865],[91952.0,0.01392],[91953.0,0.00016315],[91956.0,0.01392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763642371114,[[91943.0,0.0553174],[91939.0,0.00016315],[91938.0,0.37452],[91936.0,0.0108882],[91930.0,0.5642137]],[[91944.0,0.00219803],[91950.0,0.3608],[91953.0,0.0108864],[91960.0,0.12513392],[91965.0,0.0108849]]]
["bitfinex-derivatives","BTCF0:USTF0",1763642445156,[[91934.0,0.04352],[91933.0,0.0108885],[91930.0,0.00016315],[91926.0,0.00027196],[91925.0,0.3716896]],[[91935.0,0.04736803],[91939.0,0.010888],[91940.0,0.3608],[91956.0,0.01327],[91962.0,0.01327]]]
["bitfinex-derivatives","BTCF0:USTF0",1763642464070,[[91861.0,0.06026],[91859.0,0.0108974],[91858.0,0.3608],[91854.0,0.01165],[91852.0,0.00016324]],[[91862.0,0.04574803],[91868.0,0.0108964],[91871.0,0.00016324],[91872.0,0.10500065],[91880.0,0.19695711]]]
["bitfinex-derivatives","BTCF0:USTF0",1763642517321,[[91877.0,0.00016324],[91870.0,0.0108961],[91867.0,0.10496],[91863.0,0.3608],[91858.0,0.3608]],[[91878.0,0.07173323],[91880.0,0.0108952],[91884.0,0.00956],[91885.0,0.3608],[91887.0,0.25060696]]]
["bitfinex-derivatives","BTCF0:USTF0",1763642586564,[[91774.0,0.04426788],[91772.0,0.3717077],[91770.0,0.01343],[91769.0,0.07823403],[91766.0,0.00027243]],[[91775.0,0.00219803],[91784.0,0.00010644],[91785.0,0.3608],[91793.0,0.10520342],[91795.0,0.0239151]]]
["bitfinex-derivatives","BTCF0:USTF0",1763642652916,[[91779.0,0.0560069],[91778.0,0.07836118],[91773.0,0.0109075],[91770.0,0.14956573],[91768.0,0.20283309]],[[91780.0,0.04516803],[91781.0,0.0109067],[91785.0,0.01342],[91790.0,0.13890783],[91792.0,0.0109054]]]
["bitfinex-derivatives","BTCF0:USTF0",1763642694150,[[91806.0,0.4159337],[91805.0,0.10504],[91800.0,0.09020978],[91797.0,0.14726877],[91790.0,0.10512309]],[[91807.0,0.04738145],[91815.0,0.01314],[91820.0,0.01314],[91821.0,0.371702],[91844.0,0.04995255]]]
["bitfinex-derivatives","BTCF0:USTF0",1763642728076,[[91790.0,0.14835],[91788.0,0.01106922],[91786.0,0.07843774],[91776.0,0.09804718],[91775.0,0.0235873]],[[91791.0,0.04777803],[91793.0,0.0109052],[91795.0,0.01269],[91800.0,0.0235944],[91826.0,0.05859843]]]
["bitfinex-derivatives","BTCF0:USTF0",1763642799109,[[91819.0,0.1594322],[91818.0,0.3608],[91815.0,0.02379229],[91810.0,0.49346628],[91809.0,0.0218066]],[[91820.0,0.02423803],[91827.0,0.3608],[91829.0,0.00016342],[91830.0,0.12542286],[91857.0,0.03906562]]]
["bitfinex-derivatives","BTCF0:USTF0",1763642843852,[[91867.0,0.04501],[91866.0,0.0108965],[91865.0,0.01348332],[91860.0,0.11802],[91858.0,0.49702444]],[[91868.0,0.04446803],[91872.0,0.3608],[91874.0,0.0108957],[91878.0,0.00607],[91883.0,0.0108947]]]
["bitfinex-derivatives","BTCF0:USTF0",1763642926331,[[91889.0,0.12194988],[91888.0,0.010894],[91884.0,0.11856],[91880.0,0.2614274],[91878.0,0.11131581]],[[91890.0,0.04704803],[91894.0,0.3608],[91896.0,0.01314],[91902.0,0.0133],[91908.0,0.00685323]]]
["bitfinex-derivatives","BTCF0:USTF0",1763642937636,[[91907.0,0.04355],[91906.0,0.0108918],[91902.0,0.01368],[91898.0,0.20342197],[91897.0,0.0108928]],[[91908.0,0.04821126],[91911.0,0.3608],[91914.0,0.01336],[91916.0,0.3608],[91922.0,0.01089]]]
["bitfinex-derivatives","BTCF0:USTF0",1763642980461,[[91953.0,0.16905532],[91952.0,0.08920795],[91950.0,0.37344],[91942.0,0.46948341],[91928.0,0.0108892]],[[91954.0,0.04458],[91959.0,0.0108857],[91962.0,0.00484],[91963.0,0.36299803],[91966.0,0.00027184]]]
["bitfinex-derivatives","BTCF0:USTF0",1763643052113,[[91944.0,0.05747],[91943.0,0.0108873],[91942.0,0.3608],[91940.0,0.10508],[91939.0,0.05821036]],[[91945.0,0.00236119],[91950.0,0.0108866],[91952.0,0.3608],[91960.0,0.15632451],[91977.0,0.0108835]]]
["bitfinex-derivatives","BTCF0:USTF0",1763643107066,[[91882.0,0.11817097],[91880.0,0.0108949],[91877.0,0.3608],[91876.0,0.0108954],[91810.0,0.19559163]],[[91883.0,0.00065295],[91885.0,0.00016325],[91888.0,0.3608],[91890.0,0.0108938],[91929.0,0.203]]]
["bitfinex-derivatives","BTCF0:USTF0",1763643153884,[[91887.0,0.05544213],[91884.0,0.01268],[91881.0,0.07832165],[91878.0,0.13796973],[91877.0,0.3716952]],[[91888.0,0.00056947],[91891.0,0.3608],[91893.0,0.105],[91895.0,0.0108932],[91933.0,0.17725503]]]
["bitfinex-derivatives","BTCF0:USTF0",1763643185814,[[91928.0,0.00219803],[91920.0,0.01388],[91918.0,0.01105365],[91914.0,0.07257747],[91910.0,0.12515986]],[[91929.0,0.04130947],[91930.0,0.010889],[91932.0,0.46576],[91936.0,0.00016325],[91939.0,0.010888]]]
["bitfinex-derivatives","BTCF0:USTF0",1763643237846,[[91959.0,0.08250062],[91956.0,0.01313],[91950.0,0.01313],[91949.0,0.43911699],[91939.0,0.09779581]],[[91960.0,0.14867263],[91961.0,0.0108853],[91966.0,0.00027184],[91967.0,0.3608],[91969.0,0.12509118]]]
["bitfinex-derivatives","BTCF0:USTF0",1763643281703,[[91936.0,0.04585119],[91934.0,0.05856791],[91932.0,0.01342],[91931.0,0.0108888],[91925.0,0.43913961]],[[91937.0,0.03186947],[91938.0,0.3608],[91939.0,0.0108879],[91943.0,0.10488],[91944.0,0.0108873]]]
["bitfinex-derivatives","BTCF0:USTF0",1763643350225,[[91939.0,0.00219803],[91931.0,0.3608],[91924.0,0.07833961],[91923.0,0.0108898],[91922.0,0.00016316]],[[91940.0,0.05706727],[91945.0,0.3746],[91948.0,0.0108869],[91950.0,0.3015421],[91953.0,0.0108864]]]
["bitfinex-derivatives","BTCF0:USTF0",1763643363023,[[91922.0,0.05169109],[91919.0,0.3608],[91916.0,0.07833961],[91914.0,0.0176908],[91910.0,0.52813556]],[[91923.0,0.00056947],[91928.0,0.0108893],[91931.0,0.11872],[91937.0,0.3608],[91938.0,0.0138]]]
["bitfinex-derivatives","BTCF0:USTF0",1763643420062,[[91931.0,0.49068323],[91930.0,0.0068],[91923.0,0.0108898],[91922.0,0.48613733],[91921.0,0.20267581]],[[91932.0,0.00016316],[91943.0,0.0108876],[91945.0,0.1186],[91950.0,0.13889417],[91953.0,0.0108863]]]
["bitfinex-derivatives","BTCF0:USTF0",1763643491222,[[91892.0,0.10364463],[91891.0,0.01105676],[91890.0,0.01295],[91885.0,0.3848043],[91881.0,0.0783563]],[[91893.0,0.00219803],[91901.0,0.3608],[91902.0,0.12527716],[91904.0,0.0108922],[91910.0,0.36096316]]]
["bitfinex-derivatives","BTCF0:USTF0",1763643554264,[[91915.0,0.11546099],[91910.0,0.01282],[91905.0,0.01282],[91904.0,0.0783563],[91898.0,0.0108927]],[[91916.0,0.05802873],[91924.0,0.0108898],[91925.0,0.13762951],[91926.0,0.10492],[91939.0,0.03909195]]]
["bitfinex-derivatives","BTCF0:USTF0",1763643600186,[[91893.0,0.04484],[91892.0,0.0108935],[91890.0,0.01347],[91884.0,0.01347],[91869.0,0.0108962]],[[91894.0,0.46795803],[91895.0,0.0108932],[91900.0,0.3608],[91902.0,0.0108923],[91903.0,0.12519951]]]
["bitfinex-derivatives","BTCF0:USTF0",1763643625414,[[91872.0,0.05979],[91871.0,0.00016326],[91868.0,0.0108962],[91860.0,0.01394],[91858.0,0.08936621]],[[91873.0,0.11805383],[91874.0,0.3608],[91881.0,0.0108949],[91882.0,0.25066086],[91885.0,0.3716943]]]
["bitfinex-derivatives","BTCF0:USTF0",1763643681161,[[91874.0,0.04454],[91872.0,0.01318],[91866.0,0.01318],[91860.0,0.01318],[91858.0,0.00011241]],[[91875.0,0.54912218],[91881.0,0.3608],[91882.0,0.00016326],[91886.0,0.04998625],[91887.0,0.0108942]]]
["bitfinex-derivatives","BTCF0:USTF0",1763643728394,[[91848.0,0.0677687],[91842.0,0.01353],[91839.0,0.12536967],[91837.0,0.0218],[91836.0,0.0923163]],[[91849.0,0.36299803],[91856.0,0.00016326],[91860.0,0.10496],[91862.0,0.3608],[91887.0,0.0108942]]]
["bitfinex-derivatives","BTCF0:USTF0",1763643761826,[[91836.0,0.05921],[91830.0,0.01353],[91826.0,0.4391563],[91818.0,0.01268]],[[91837.0,0.04528803],[91838.0,0.0109],[91843.0,0.3608],[91844.0,0.10496],[91846.0,0.13623781]]]
["bitfinex-derivatives","BTCF0:USTF0",1763643814768,[[91903.0,0.04586],[91900.0,0.3608],[91899.0,0.0108926],[91884.0,0.3608],[91882.0,0.01275]],[[91904.0,0.04720803],[91906.0,0.0108919],[91909.0,0.3608],[91910.0,0.01364],[91914.0,0.010891]]]
["bitfinex-derivatives","BTCF0:USTF0",1763643861900,[[91790.0,0.0438],[91788.0,1.5109058],[91784.0,0.37448],[91780.0,0.0109067],[91773.0,0.08921345]],[[91791.0,0.04648803],[91799.0,0.3608],[91800.0,0.00995],[91807.0,0.36093801],[91812.0,0.0109031]]]
["bitfinex-derivatives","BTCF0:USTF0",1763643931540,[[91909.0,0.06232953],[91908.0,0.01586],[91900.0,0.36096326],[91899.0,0.01586],[91893.0,0.0108934]],[[91910.0,0.41021074],[91914.0,0.010891],[91917.0,0.3608],[91919.0,0.00016326],[91923.0,0.10516]]]
["bitfinex-derivatives","BTCF0:USTF0",1763643975976,[[91881.0,0.00016317],[91870.0,0.010896],[91867.0,0.05803295],[91859.0,0.08715094],[91858.0,0.0108975]],[[91882.0,0.5252347],[91886.0,0.0108942],[91888.0,0.01324],[91890.0,0.3608],[91891.0,0.15659034]]]
["bitfinex-derivatives","BTCF0:USTF0",1763643978360,[[91888.0,0.06250803],[91881.0,0.36096317],[91880.0,0.01351],[91877.0,0.0108952],[91874.0,0.05803295]],[[91889.0,0.15354],[91890.0,0.3608],[91900.0,0.15675351],[91902.0,0.3608],[91903.0,0.0108922]]]
["bitfinex-derivatives","BTCF0:USTF0",1763644052343,[[91881.0,0.04555],[91875.0,0.01311],[91872.0,0.36299803],[91867.0,0.0108964],[91863.0,0.07846911]],[[91882.0,0.17791542],[91887.0,0.3608],[91892.0,0.0108936],[91898.0,0.3608],[91899.0,0.0108927]]]
["bitfinex-derivatives","BTCF0:USTF0",1763644101157,[[91864.0,0.04667803],[91863.0,0.00016326],[91861.0,0.3608],[91854.0,0.01311],[91853.0,0.05870987]],[[91865.0,0.0767657],[91867.0,0.10504],[91871.0,0.04991305],[91874.0,0.25073566],[91876.0,0.41886416]]]
["bitfinex-derivatives","BTCF0:USTF0",1763644157992,[[91835.0,0.07937803],[91834.0,0.05881487],[91833.0,0.0316004],[91826.0,0.0207],[91822.0,0.0109017]],[[91836.0,0.00016335],[91850.0,0.12541411],[91856.0,0.03901705],[91883.0,0.0108946],[91884.0,0.09762667]]]
["bitfinex-derivatives","BTCF0:USTF0",1763644193314,[[91833.0,0.00219803],[91826.0,0.01816],[91819.0,0.01816],[91811.0,0.010903],[91809.0,0.05879612]],[[91834.0,0.09786451],[91840.0,0.02177711],[91841.0,0.0108996],[91842.0,0.10504],[91847.0,0.0219689]]]
["bitfinex-derivatives","BTCF0:USTF0",1763644235435,[[91849.0,0.05716803],[91848.0,0.01651],[91840.0,0.01651],[91837.0,0.0109],[91813.0,0.09779581]],[[91850.0,0.00016335],[91852.0,0.0108983],[91860.0,0.15667158],[91862.0,0.10504],[91870.0,0.0108962]]]
["bitfinex-derivatives","BTCF0:USTF0",1763644293273,[[91854.0,0.02157],[91853.0,0.00016335],[91845.0,0.01294],[91842.0,0.05879612],[91840.0,0.0248696]],[[91855.0,0.07894853],[91864.0,0.25070594],[91865.0,0.0341535],[91868.0,0.10504],[91869.0,0.03901705]]]
["bitfinex-derivatives","BTCF0:USTF0",1763644360321,[[91863.0,0.04771803],[91860.0,0.01339],[91854.0,0.01355335],[91848.0,0.01339],[91842.0,0.07218612]],[[91864.0,0.04383335],[91865.0,0.0108967],[91867.0,0.10508],[91873.0,0.12548425],[91875.0,0.01013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763644367339,[[91863.0,0.04771803],[91860.0,0.01339],[91858.0,0.0108975],[91854.0,0.01355335],[91850.0,0.12548425]],[[91864.0,0.04383335],[91866.0,0.0108966],[91867.0,0.10508],[91873.0,0.12548425],[91876.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763644414953,[[91999.0,0.01307883],[91984.0,0.0108825],[91981.0,0.0110709],[91980.0,0.19658781],[91976.0,0.0108835]],[[92000.0,0.12205305],[92006.0,0.00027172],[92008.0,0.02909],[92017.0,0.0108788],[92020.0,0.19658781]]]
["bitfinex-derivatives","BTCF0:USTF0",1763644478324,[[92048.0,0.010875],[92039.0,0.12478628],[92037.0,0.0108763],[92032.0,0.07769588],[92022.0,0.0108781]],[[92049.0,0.08926803],[92050.0,0.0374149],[92055.0,0.25607208],[92057.0,0.02654],[92060.0,0.13565988]]]
["bitfinex-derivatives","BTCF0:USTF0",1763644526661,[[92070.0,0.0919624],[92065.0,0.07773542],[92064.0,0.0347531],[92063.0,0.1048],[92062.0,0.01087583]],[[92071.0,0.08485803],[92076.0,0.02307],[92082.0,0.02307],[92086.0,0.00027149],[92088.0,0.01253]]]
["bitfinex-derivatives","BTCF0:USTF0",1763644566100,[[92006.0,0.10719172],[92000.0,0.08532245],[91999.0,0.0108808],[91997.0,0.1964193],[91990.0,0.27609544]],[[92007.0,0.08934803],[92016.0,0.00016296],[92024.0,0.0219],[92032.0,0.02819],[92054.0,0.0108744]]]
["bitfinex-derivatives","BTCF0:USTF0",1763644596124,[[91978.0,0.07965],[91977.0,0.0108834],[91976.0,0.02274],[91971.0,0.0108841],[91969.0,0.00016306]],[[91979.0,0.07804798],[91988.0,0.00016306],[91990.0,0.010882],[92004.0,0.0108803],[92008.0,0.01288]]]
["bitfinex-derivatives","BTCF0:USTF0",1763644639341,[[91977.0,0.0837634],[91968.0,0.02002],[91962.0,0.03106835],[91960.0,0.15627163],[91958.0,0.0108856]],[[91978.0,0.07559803],[91981.0,0.00016315],[91982.0,0.0108829],[91989.0,0.01288],[92006.0,0.03906806]]]
["bitfinex-derivatives","BTCF0:USTF0",1763644687066,[[92076.0,0.04456269],[92070.0,0.0185],[92061.0,0.01869],[92057.0,0.0108739],[92050.0,0.19640913]],[[92077.0,0.06396567],[92086.0,0.00027149],[92088.0,0.00984],[92090.0,0.19640913]]]
["bitfinex-derivatives","BTCF0:USTF0",1763644713085,[[92017.0,0.06918673],[92016.0,0.01724],[92008.0,0.0185],[92001.0,0.0110168],[91996.0,0.0108811]],[[92018.0,0.02779863],[92020.0,0.0108784],[92030.0,0.0108772],[92036.0,0.0108765],[92040.0,0.15610104]]]
["bitfinex-derivatives","BTCF0:USTF0",1763644761210,[[91952.0,0.06767803],[91950.0,0.0108865],[91938.0,0.01473],[91933.0,0.0108886],[91931.0,0.0256188]],[[91953.0,0.04626525],[91955.0,0.0108861],[91962.0,0.15642061],[91968.0,0.0108845],[91973.0,0.017554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763644807134,[[91833.0,0.05964803],[91831.0,0.0109006],[91824.0,0.0246415],[91818.0,0.0109022],[91808.0,0.01374]],[[91834.0,9.828e-05],[91840.0,0.0108997],[91843.0,0.19660304],[91853.0,0.04984421],[91859.0,0.05773359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763644872005,[[91877.0,0.0454727],[91872.0,0.01353],[91871.0,0.0108959],[91861.0,0.01318],[91859.0,0.01106065]],[[91878.0,0.00236124],[91880.0,0.010895],[91886.0,0.00027208],[91888.0,0.0108941],[91893.0,0.0108934]]]
["bitfinex-derivatives","BTCF0:USTF0",1763644909635,[[91925.0,0.0451927],[91920.0,0.01393],[91916.0,0.00016325],[91910.0,0.01282],[91901.0,0.0108924]],[[91926.0,0.07338442],[91928.0,0.0108893],[91935.0,0.01308325],[91937.0,0.0108882],[91940.0,0.19683498]]]
["bitfinex-derivatives","BTCF0:USTF0",1763644956473,[[91928.0,0.04478],[91926.0,0.01343],[91922.0,0.0108898],[91919.0,0.00016315],[91917.0,0.01343]],[[91929.0,0.02971583],[91931.0,0.0108889],[91938.0,0.00016315],[91940.0,0.16739365],[91942.0,0.03901192]]]
["bitfinex-derivatives","BTCF0:USTF0",1763644984388,[[91937.0,0.0548682],[91931.0,0.01285],[91924.0,0.01285],[91919.0,0.1675592],[91913.0,0.010891]],[[91938.0,0.00016315],[91945.0,0.03901192],[91950.0,0.21502373],[91955.0,0.0108861],[91959.0,0.0236456]]]
["bitfinex-derivatives","BTCF0:USTF0",1763645018920,[[91892.0,0.04396],[91890.0,0.01295],[91889.0,0.0108937],[91883.0,0.00016324],[91881.0,0.01295]],[[91902.0,0.00016324],[91920.0,0.19658524],[91935.0,0.05200192],[91938.0,0.08511685],[91950.0,0.13245744]]]
["bitfinex-derivatives","BTCF0:USTF0",1763645066641,[[91926.0,0.04432],[91917.0,0.01327],[91906.0,0.0108917],[91900.0,0.20747774],[91879.0,0.109]],[[91927.0,0.05713743],[91935.0,0.01558324],[91937.0,0.0108882],[91940.0,0.19658524],[91942.0,0.0108876]]]
["bitfinex-derivatives","BTCF0:USTF0",1763645092158,[[91928.0,0.04629],[91920.0,0.01102],[91919.0,0.00016314],[91889.0,0.09613962],[91886.0,0.00027208]],[[91929.0,0.04600803],[91930.0,0.0108891],[91936.0,0.01311],[91938.0,0.01105124],[91940.0,0.15647446]]]
["bitfinex-derivatives","BTCF0:USTF0",1763645126665,[[91944.0,0.0129],[91935.0,0.01306314],[91926.0,0.0129],[91921.0,0.0108899],[91917.0,0.0129]],[[91945.0,0.04087573],[91946.0,0.001],[91952.0,0.0108864],[91954.0,0.03917506],[91960.0,0.31294892]]]
["bitfinex-derivatives","BTCF0:USTF0",1763645182129,[[91952.0,0.05685],[91951.0,0.0108865],[91945.0,0.01309],[91943.0,0.00016314],[91938.0,0.01309]],[[91953.0,0.00219803],[91958.0,0.0108857],[91962.0,0.00016314],[91968.0,0.01129],[91970.0,0.20750912]]]
["bitfinex-derivatives","BTCF0:USTF0",1763645244449,[[91917.0,0.04419314],[91912.0,0.01349],[91904.0,0.01349],[91893.0,0.0108933],[91890.0,0.15633839]],[[91918.0,0.03636843],[91923.0,7.809e-05],[91927.0,0.16739093],[91928.0,0.0108893],[91942.0,0.03901192]]]
["bitfinex-derivatives","BTCF0:USTF0",1763645282978,[[91885.0,0.00016324],[91872.0,0.01312],[91863.0,8.939e-05],[91861.0,0.0240172],[91848.0,0.0108986]],[[91886.0,0.08271236],[91889.0,0.01163],[91894.0,0.0108933],[91895.0,0.0391238],[91896.0,0.0223531]]]
["bitfinex-derivatives","BTCF0:USTF0",1763645294787,[[91818.0,0.002],[91817.0,0.0109023],[91807.0,0.0109035],[91802.0,0.07814051],[91801.0,0.0109042]],[[91819.0,0.00219803],[91821.0,0.010902],[91825.0,0.00025203],[91837.0,0.0109001],[91843.0,0.0108994]]]
["bitfinex-derivatives","BTCF0:USTF0",1763645355538,[[91846.0,0.00319803],[91845.0,0.0108991],[91836.0,0.0109001],[91835.0,0.0109002],[91829.0,0.00016333]],[[91847.0,3.33e-06],[91850.0,0.0108985],[91867.0,0.0108966],[91870.0,0.28498998],[91882.0,0.0108948]]]
["bitfinex-derivatives","BTCF0:USTF0",1763645390958,[[92043.0,0.00073],[92042.0,0.00016294],[92016.0,0.0001288],[92010.0,0.00999999],[91999.0,0.08634165]],[[92059.0,0.0001232],[92060.0,0.00219803],[92061.0,0.00016294],[92067.0,0.17317176],[92110.0,0.0108678]]]
["bitfinex-derivatives","BTCF0:USTF0",1763645425970,[[91845.0,0.0108991],[91830.0,1.5],[91820.0,0.3411641],[91756.0,0.0545483],[91749.0,0.28567087]],[[91907.0,0.0001121],[91908.0,0.00219803],[91910.0,0.3411641],[91929.0,0.0108891],[91960.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763645445075,[[92143.0,5.066e-05],[92140.0,0.28408129],[92134.0,0.0108649],[92123.0,0.0543311],[92115.0,8.145e-05]],[[92217.0,0.0542759],[92220.0,0.28408129],[92254.0,0.0108508],[92255.0,0.0542536],[92266.0,0.0542474]]]
["bitfinex-derivatives","BTCF0:USTF0",1763645472203,[[92396.0,0.00219803],[92383.0,0.0108355],[92380.0,0.33826109],[92368.0,0.0108373],[92363.0,0.0541895]],[[92468.0,0.0541287],[92472.0,0.0108252],[92478.0,0.0541231],[92487.0,0.0541178],[92490.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763645508026,[[92334.0,0.00219803],[92325.0,0.0108424],[92295.0,0.0108459],[92285.0,0.0650823],[92274.0,0.0650903]],[[92345.0,0.0108401],[92368.0,0.0108374],[92370.0,0.33834844],[92378.0,0.09376],[92380.0,0.0108361]]]
["bitfinex-derivatives","BTCF0:USTF0",1763645527745,[[92077.0,0.00219803],[92053.0,0.0108744],[92047.0,1.5],[92021.0,0.0543908],[92016.0,0.1068]],[[92093.0,0.0108698],[92107.0,0.0001629],[92120.0,0.33834844],[92122.0,0.0543323],[92131.0,0.0543268]]]
["bitfinex-derivatives","BTCF0:USTF0",1763645585275,[[92062.0,0.00073267],[92046.0,0.00043452],[92040.0,0.28268831],[92021.0,0.0108781],[92020.0,0.00999999]],[[92063.0,0.00219803],[92064.0,0.01942],[92092.0,0.0302899],[92100.0,0.28268831],[92120.0,0.0302866]]]
["bitfinex-derivatives","BTCF0:USTF0",1763645594475,[[92111.0,0.0108675],[92090.0,0.00073267],[92086.0,0.0108705],[92082.0,0.00016281],[92080.0,0.28268831]],[[92119.0,0.00219803],[92122.0,0.0108664],[92130.0,0.01942],[92141.0,0.0108641],[92150.0,0.28268831]]]
["bitfinex-derivatives","BTCF0:USTF0",1763645649303,[[92126.0,0.06135803],[92121.0,0.00016281],[92114.0,0.01605],[92102.0,0.0108686],[92100.0,0.07775356]],[[92140.0,0.00016281],[92145.0,0.0108637],[92169.0,0.05567776],[92172.0,0.0108604],[92176.0,0.05848165]]]
["bitfinex-derivatives","BTCF0:USTF0",1763645674024,[[92124.0,0.0108661],[92120.0,0.00236084],[92110.0,0.0108677],[92103.0,1.5],[92102.0,0.0108686]],[[92128.0,0.00010387],[92133.0,0.0108651],[92138.0,0.00016281],[92148.0,0.0108633],[92158.0,0.01725]]]
["bitfinex-derivatives","BTCF0:USTF0",1763645718740,[[91987.0,0.01099161],[91971.0,0.010884],[91970.0,0.15609367],[91966.0,0.00027184],[91964.0,0.0653097]],[[91988.0,0.00219803],[91997.0,0.000163],[92000.0,0.15609367],[92004.0,0.01581],[92014.0,0.0108791]]]
["bitfinex-derivatives","BTCF0:USTF0",1763645739064,[[91896.0,0.010893],[91886.0,0.01116618],[91879.0,0.0108949],[91868.0,0.0544816],[91867.0,0.05786977]],[[91897.0,0.00219803],[91913.0,0.00016319],[91920.0,0.01503],[91950.0,0.04898775],[91955.0,0.05848165]]]
["bitfinex-derivatives","BTCF0:USTF0",1763645761269,[[91914.0,0.0108909],[91906.0,0.0001632],[91890.0,0.0108936],[91888.0,0.0653635],[91885.0,0.01514]],[[91917.0,0.00219803],[91924.0,0.0001632],[91931.0,0.010889],[91939.0,0.05632],[91950.0,0.0108866]]]
["bitfinex-derivatives","BTCF0:USTF0",1763645804695,[[91848.0,0.00016331],[91846.0,0.0108989],[91835.0,0.0109002],[91828.0,0.010901],[91821.0,0.05786977]],[[91849.0,0.0435],[91860.0,0.01297],[91866.0,0.00016331]]]
["bitfinex-derivatives","BTCF0:USTF0",1763645820508,[[91891.0,0.00219799],[91860.0,0.05786977],[91851.0,0.0108983],[91850.0,0.15659411],[91849.0,0.07775356]],[[91892.0,0.04439601],[91893.0,0.0108935],[91901.0,0.16748651],[91908.0,0.01297],[91915.0,0.0108908]]]
["bitfinex-derivatives","BTCF0:USTF0",1763645881742,[[92085.0,0.00219799],[92071.0,0.00016291],[92070.0,0.0108723],[92064.0,0.0131],[92051.0,0.0108746]],[[92086.0,0.04644419],[92087.0,0.0108704],[92090.0,0.00016271],[92098.0,0.0625892],[92100.0,0.19624243]]]
["bitfinex-derivatives","BTCF0:USTF0",1763645894946,[[92155.0,0.04707081],[92152.0,0.0108627],[92142.0,0.0108638],[92140.0,0.01373],[92133.0,0.010865]],[[92156.0,0.0007327],[92166.0,0.00027125],[92190.0,0.0108583],[92214.0,0.03898776],[92224.0,0.0186943]]]
["bitfinex-derivatives","BTCF0:USTF0",1763645945675,[[92130.0,0.00236085],[92120.0,0.0108664],[92117.0,0.05786977],[92109.0,0.0108678],[92106.0,0.07775356]],[[92131.0,0.04412],[92133.0,0.0108651],[92140.0,0.15574739],[92141.0,0.0108641],[92145.0,0.00942]]]
["bitfinex-derivatives","BTCF0:USTF0",1763645971491,[[92130.0,0.00999999],[92119.0,0.0108666],[92115.0,0.03856299],[92114.0,0.3608],[92110.0,0.41876736]],[[92140.0,0.082413],[92142.0,0.0238039],[92143.0,0.3608],[92151.0,0.3608],[92152.0,0.15591021]]]
["bitfinex-derivatives","BTCF0:USTF0",1763645989194,[[92144.0,0.0019307],[92143.0,0.0108637],[92140.0,0.00999999],[92139.0,0.3608],[92137.0,0.04942749]],[[92145.0,0.08506582],[92149.0,0.3608],[92160.0,0.31661845],[92166.0,0.00027125],[92169.0,0.0108609]]]
["bitfinex-derivatives","BTCF0:USTF0",1763646041427,[[92041.0,0.04561095],[92036.0,0.04289764],[92031.0,0.03887118],[92030.0,0.00999999],[92029.0,0.3608]],[[92042.0,0.04158],[92044.0,0.1076],[92045.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763646066254,[[91906.0,0.00219803],[91905.0,0.01319],[91904.0,0.3608],[91898.0,0.0108928],[91897.0,0.001]],[[91915.0,0.15604605],[91916.0,0.118614],[91919.0,0.3608],[91925.0,0.15604605],[91928.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763646111965,[[91920.0,0.05572192],[91914.0,0.3608],[91910.0,0.01285],[91908.0,0.03871789],[91903.0,0.42960125]],[[91921.0,0.10748],[91931.0,0.3608],[91940.0,0.19699037],[91941.0,0.3608],[91944.0,0.04985232]]]
["bitfinex-derivatives","BTCF0:USTF0",1763646132382,[[91864.0,0.3609632],[91855.0,0.3608]],[[91880.0,0.24224527],[91882.0,0.3608],[91893.0,0.0108934],[91901.0,0.0108925],[91911.0,0.09342152]]]
["bitfinex-derivatives","BTCF0:USTF0",1763646156501,[[91943.0,0.04661803],[91936.0,0.01299],[91935.0,0.3608],[91934.0,0.0110516],[91911.0,0.0108911]],[[91944.0,0.20232681],[91950.0,0.3608],[91953.0,0.30443357],[91956.0,0.0108859],[91963.0,0.0108851]]]
["bitfinex-derivatives","BTCF0:USTF0",1763646205832,[[91873.0,0.00016319],[91870.0,0.3608],[91859.0,0.3608],[91849.0,0.10708],[91848.0,0.0108986]],[[91886.0,0.1323368],[91887.0,0.3716942],[91892.0,0.15682086],[91899.0,0.0108927],[91902.0,0.03896492]]]
["bitfinex-derivatives","BTCF0:USTF0",1763646232642,[[91919.0,0.04499],[91910.0,0.01295],[91909.0,0.00236122],[91907.0,0.3608],[91902.0,0.0108922]],[[91920.0,0.107],[91926.0,0.00027196],[91930.0,0.59659643],[91932.0,0.0225589],[91934.0,0.3716885]]]
["bitfinex-derivatives","BTCF0:USTF0",1763646291496,[[91697.0,0.00471616],[91693.0,0.0109171],[91676.0,0.3608],[91670.0,0.15712308],[91665.0,0.0109205]],[[91698.0,0.09567803],[91700.0,0.03021917],[91703.0,0.3608],[91705.0,0.3608],[91707.0,0.0109155]]]
["bitfinex-derivatives","BTCF0:USTF0",1763646303911,[[91669.0,0.1284699],[91660.0,0.3608],[91657.0,0.1180014],[91656.0,0.36089954],[91650.0,0.15712308]],[[91670.0,0.00219803],[91680.0,0.04255],[91685.0,0.3608],[91695.0,0.04255],[91696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763646353734,[[91645.0,0.3608],[91639.0,0.0109235],[91637.0,0.3608],[91634.0,0.00016372],[91632.0,0.15501]],[[91646.0,0.54798],[91649.0,0.00219803],[91652.0,0.00016372],[91653.0,0.07764933],[91659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763646374042,[[91860.0,0.45173684],[91856.0,0.00016335],[91845.0,0.10788],[91833.0,0.3608],[91832.0,0.0109006]],[[91861.0,0.53487095],[91865.0,0.3608],[91872.0,0.10788],[91873.0,0.3608],[91884.0,0.12336]]]
["bitfinex-derivatives","BTCF0:USTF0",1763646423771,[[91746.0,0.00016347],[91739.0,0.3608],[91735.0,0.3608],[91720.0,0.01102692],[91709.0,0.08885398]],[[91747.0,0.24714],[91756.0,0.3608],[91763.0,0.10732],[91764.0,0.51773838],[91765.0,0.15710185]]]
["bitfinex-derivatives","BTCF0:USTF0",1763646446284,[[91769.0,0.53409803],[91764.0,0.0109087],[91760.0,0.3608],[91756.0,0.00016347],[91750.0,0.52864868]],[[91770.0,0.10748347],[91777.0,0.3608],[91785.0,0.3608],[91790.0,0.15693838],[91795.0,0.03863319]]]
["bitfinex-derivatives","BTCF0:USTF0",1763646465491,[[91828.0,0.54211],[91826.0,0.00219803],[91824.0,0.16713],[91817.0,0.00016338],[91815.0,0.3608]],[[91829.0,0.39943319],[91835.0,0.05854513],[91837.0,0.3608],[91845.0,0.07789177],[91850.0,0.01106859]]]
["bitfinex-derivatives","BTCF0:USTF0",1763646520512,[[91736.0,0.38144675],[91728.0,0.1623],[91723.0,0.00016358],[91722.0,0.3608],[91720.0,0.0109138]],[[91737.0,0.47027803],[91746.0,0.13588633],[91750.0,0.19716746],[91774.0,0.68764],[108570.0,0.0006731]]]
["bitfinex-derivatives","BTCF0:USTF0",1763646537029,[[91677.0,0.53002257],[91672.0,0.1623],[91671.0,0.3608],[91665.0,0.1623]],[[91678.0,0.03101525],[91680.0,0.10728],[91686.0,0.03894655],[91687.0,0.00016358],[91690.0,0.15734606]]]
["bitfinex-derivatives","BTCF0:USTF0",1763646602569,[[91739.0,0.53188899],[91730.0,0.36096349],[91728.0,0.16495],[91720.0,0.10712],[91718.0,0.3608]],[[91740.0,0.64219657],[91749.0,0.36096349],[91750.0,0.23648995],[91754.0,0.14943],[91755.0,0.05821204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763646622481,[[91798.0,0.54273],[91789.0,0.0109057],[91788.0,0.50957899],[91780.0,0.10708],[91776.0,0.15515]],[[91799.0,0.03899485],[91804.0,0.05850872],[91806.0,0.10735231],[91809.0,0.3608],[91815.0,0.07819709]]]
["bitfinex-derivatives","BTCF0:USTF0",1763646670323,[[92022.0,0.57426899],[92017.0,0.3716787],[92010.0,0.15666537],[92008.0,0.48495],[92000.0,0.15666537]],[[92023.0,0.002],[92037.0,0.3608],[92046.0,0.3610716],[92050.0,0.28762537],[92061.0,0.01099894]]]
["bitfinex-derivatives","BTCF0:USTF0",1763646691343,[[92045.0,0.3839154],[92040.0,0.07265899],[92034.0,0.3608],[92030.0,0.15666537],[92029.0,0.0108772]],[[92047.0,0.3608],[92060.0,0.03892367],[92065.0,0.05850872],[92070.0,0.28762537],[92074.0,0.07819709]]]
["bitfinex-derivatives","BTCF0:USTF0",1763646713051,[[92059.0,0.20420803],[92045.0,0.3608],[92042.0,0.0108757],[92041.0,0.10656],[92040.0,0.10952]],[[92060.0,0.54911267],[92076.0,0.10656],[92080.0,0.19613924],[92081.0,0.03892367],[92085.0,0.02647]]]
["bitfinex-derivatives","BTCF0:USTF0",1763646767873,[[92011.0,0.34011104],[92004.0,0.1137602],[92000.0,0.0572028],[91991.0,0.0108817],[91956.0,0.0108858]],[[92012.0,0.00073267],[92018.0,0.3608],[92021.0,0.10644],[92028.0,0.08357],[92030.0,0.36096301]]]
["bitfinex-derivatives","BTCF0:USTF0",1763646789978,[[91990.0,0.32901],[91981.0,0.00016301],[91980.0,0.10288],[91979.0,0.3608],[91977.0,0.0572028]],[[91991.0,0.32866803],[91994.0,0.3608],[92000.0,0.10656301],[92003.0,0.3608],[92030.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763646846232,[[91949.0,0.2661],[91940.0,0.08381],[91933.0,0.3608],[91932.0,0.0001631],[91930.0,0.0946989]],[[91950.0,0.2957499],[91951.0,0.0001631],[91955.0,0.10636],[91960.0,0.22820061],[91961.0,0.03892367]]]
["bitfinex-derivatives","BTCF0:USTF0",1763646869555,[[91917.0,0.23162803],[91916.0,0.07096],[91909.0,0.0108914],[91908.0,0.0001632],[91903.0,0.001]],[[91918.0,0.33102267],[91927.0,0.01098579],[91930.0,0.19674061],[91935.0,0.0391096],[91942.0,0.0586644]]]
["bitfinex-derivatives","BTCF0:USTF0",1763646931298,[[91874.0,0.19420319],[91858.0,0.0108975],[91850.0,0.1181828],[91840.0,0.21067365],[91836.0,0.088733]],[[91875.0,0.19655803],[91884.0,0.15656365],[91890.0,0.04186],[91893.0,0.00016319],[91899.0,0.03910409]]]
["bitfinex-derivatives","BTCF0:USTF0",1763646948213,[[91819.0,0.19326],[91812.0,0.05856],[91810.0,0.00016338],[91800.0,0.05856],[91780.0,0.15656365]],[[91820.0,0.19360803],[91829.0,0.15672703],[91832.0,0.10616],[91840.0,0.15656365],[91847.0,0.08551945]]]
["bitfinex-derivatives","BTCF0:USTF0",1763646971032,[[91830.0,0.17774141],[91828.0,0.069461],[91818.0,0.0109022],[91817.0,0.05856],[91812.0,0.0109029]],[[91831.0,1.05e-06],[91839.0,0.03910409],[91845.0,0.0586644],[91854.0,0.07819709],[91860.0,0.19715697]]]
["bitfinex-derivatives","BTCF0:USTF0",1763647029698,[[91754.0,0.15610803],[91745.0,0.00016347],[91743.0,0.3608],[91740.0,0.0109115],[91735.0,0.001]],[[91755.0,0.46688],[91762.0,0.04239],[91764.0,0.36096347],[91770.0,0.20316327],[91772.0,0.01115194]]]
["bitfinex-derivatives","BTCF0:USTF0",1763647053726,[[91773.0,0.00016347],[91761.0,0.3608],[91755.0,0.0109096],[91752.0,0.3608],[91748.0,0.10604]],[[91774.0,0.16933832],[91777.0,0.3608],[91782.0,0.10604],[91783.0,0.19609712],[91784.0,0.04176]]]
["bitfinex-derivatives","BTCF0:USTF0",1763647118752,[[91686.0,0.0024707],[91684.0,0.00013109],[91674.0,0.0109193],[91665.0,0.02876],[91660.0,0.0364811]],[[91687.0,0.50195825],[91692.0,0.0343],[91693.0,0.03897566],[91696.0,0.19769953],[91698.0,0.05846349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763647138266,[[91675.0,1.5],[91664.0,0.3608],[91656.0,0.02359],[91654.0,0.0109217],[91650.0,0.02556]],[[91676.0,0.60900812],[91683.0,0.03647],[91685.0,0.19753595],[91687.0,0.37176322],[91688.0,0.03647]]]
["bitfinex-derivatives","BTCF0:USTF0",1763647200020,[[91584.0,0.13257],[91583.0,0.0109302],[91575.0,0.0423212],[91570.0,0.51818345],[91556.0,0.0546673]],[[91585.0,0.28330803],[91587.0,0.10604],[91594.0,0.00016376],[91595.0,0.3608],[91600.0,0.15738345]]]
["bitfinex-derivatives","BTCF0:USTF0",1763647221414,[[91411.0,0.3608],[91410.0,0.03853],[91406.0,0.01122481],[91401.0,0.3608],[91395.0,0.03853]],[[91431.0,0.11368],[91434.0,0.3608],[91435.0,0.3608],[91455.0,0.03055]]]
["bitfinex-derivatives","BTCF0:USTF0",1763647267343,[[91409.0,1.63758803],[91396.0,0.3608],[91392.0,0.04029],[91391.0,0.00016414],[91390.0,0.15830295]],[[91410.0,0.00089681],[91416.0,0.0109502],[91417.0,0.1084],[91419.0,0.3608],[91420.0,0.15830295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763647291658,[[91381.0,0.12666803],[91378.0,0.0109547],[91371.0,0.3608],[91367.0,0.010956],[91363.0,0.00016414]],[[91382.0,0.00089681],[91385.0,0.4688],[91413.0,0.03897566],[91420.0,0.03717],[91425.0,0.0109492]]]
["bitfinex-derivatives","BTCF0:USTF0",1763647307868,[[91421.0,0.00219803],[91405.0,0.0109515],[91403.0,0.3608],[91394.0,0.10772],[91393.0,0.3608]],[[91422.0,0.1509264],[91423.0,0.0109494],[91427.0,0.46852],[91431.0,0.16925145],[91435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763647361708,[[91305.0,0.1419035],[91291.0,0.00219803],[91289.0,0.0109654],[91288.0,0.00116426],[91284.0,0.3608]],[[91306.0,0.3608],[91307.0,0.00016426],[91312.0,0.0109627],[91315.0,0.3608],[91326.0,0.1078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763647384127,[[91321.0,0.0109616],[91311.0,0.01316073],[91309.0,0.3608],[91303.0,0.0109638],[91302.0,0.00016436]],[[91322.0,0.42167]]]
["bitfinex-derivatives","BTCF0:USTF0",1763647433045,[[91225.0,0.0109731],[91213.0,0.3608],[91210.0,0.18011529],[91209.0,0.10788],[91204.0,0.3608]],[[91226.0,0.00236238],[91236.0,0.3608],[91239.0,0.0109715],[91247.0,0.3608],[91250.0,0.18011529]]]
["bitfinex-derivatives","BTCF0:USTF0",1763647449660,[[91149.0,0.13782],[91140.0,0.22701786],[91134.0,0.00967],[91132.0,0.0219685]],[[91160.0,0.3608],[91182.0,0.03897566],[91187.0,0.05846349],[91197.0,0.07819709]]]
["bitfinex-derivatives","BTCF0:USTF0",1763647476464,[[91143.0,0.00068764],[91140.0,0.00016454],[91139.0,0.3608],[91137.0,0.10772],[91136.0,0.0109838]],[[91144.0,0.15948803],[91152.0,0.40785],[91159.0,0.00016454],[91160.0,0.3608],[91162.0,0.0109808]]]
["bitfinex-derivatives","BTCF0:USTF0",1763647526617,[[91053.0,0.17769277],[91051.0,1.5],[91048.0,0.3608],[91047.0,0.0109945],[91046.0,0.36107459]],[[91054.0,0.00073267],[91065.0,0.0109925],[91067.0,0.3608],[91071.0,0.10784],[91072.0,0.05992474]]]
["bitfinex-derivatives","BTCF0:USTF0",1763647548727,[[90997.0,1.5],[90988.0,0.3608],[90981.0,0.10772],[90965.0,0.0110045],[90926.0,0.00027495]],[[90998.0,0.19822915],[91000.0,0.05433],[91004.0,0.46856],[91006.0,0.0109996],[91010.0,0.18111315]]]
["bitfinex-derivatives","BTCF0:USTF0",1763647608260,[[91147.0,0.15201454],[91138.0,0.22772788],[91136.0,0.04685],[91127.0,0.3608],[91119.0,0.3608]],[[91148.0,0.36299803],[91157.0,0.3608],[91166.0,0.00016454],[91168.0,0.04781],[91171.0,0.10748]]]
["bitfinex-derivatives","BTCF0:USTF0",1763647620668,[[91244.0,0.0109709],[91243.0,0.51265],[91232.0,0.3717722],[91230.0,0.22772788],[91225.0,0.0109731]],[[91265.0,0.04994406],[91266.0,0.3608],[91271.0,0.05846349],[91274.0,0.3608],[91282.0,0.07819709]]]
["bitfinex-derivatives","BTCF0:USTF0",1763647676094,[[90939.0,9.615e-05],[90926.0,0.00027495],[90917.0,0.00471616],[90916.0,0.05152],[90904.0,0.0110118]],[[90951.0,0.83155803],[90956.0,0.69348],[90960.0,0.37152525],[90966.0,0.0883869],[90967.0,0.0001649]]]
["bitfinex-derivatives","BTCF0:USTF0",1763647698322,[[90931.0,0.34736],[90921.0,0.0110098],[90915.0,0.15789],[90914.0,1.67170331],[90900.0,0.38658603]],[[90939.0,0.3608],[90948.0,0.03897566],[90949.0,0.3608],[90953.0,0.05846349],[90960.0,0.23958251]]]
["bitfinex-derivatives","BTCF0:USTF0",1763647748459,[[90884.0,0.53648],[90873.0,0.3608],[90867.0,0.1523],[90865.0,0.3608],[90859.0,0.0110172]],[[90885.0,0.36299803],[90890.0,0.00999999],[90894.0,0.3608],[90895.0,0.10908],[90903.0,0.08714269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763647764272,[[90804.0,0.00016519],[90802.0,0.00012851],[90797.0,0.3608],[90788.0,0.3608],[90772.0,0.1092]],[[90805.0,0.52222],[90810.0,0.00999999],[90813.0,0.03148946],[90814.0,0.3608],[90819.0,0.1092]]]
["bitfinex-derivatives","BTCF0:USTF0",1763647794592,[[90720.0,0.00016531],[90716.0,0.3608],[90706.0,0.3608],[90679.0,0.0110391],[90672.0,0.0552002]],[[90724.0,0.0110337],[90725.0,0.89405803],[90730.0,0.00999999],[90731.0,0.07819709],[90734.0,0.29182524]]]
["bitfinex-derivatives","BTCF0:USTF0",1763647839012,[[90639.0,0.002],[90635.0,1.5],[90599.0,0.3608],[90591.0,0.0110498],[90562.0,0.0110534]],[[90641.0,0.00219803],[90643.0,0.3608],[90670.0,0.40021444],[90676.0,0.11084],[90700.0,0.16697999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763647853615,[[90639.0,0.00219803],[90637.0,0.1217243],[90634.0,0.3608],[90622.0,0.36096552],[90609.0,0.0110477]],[[90640.0,0.00073267],[90641.0,0.00016552],[90652.0,0.3608],[90661.0,0.3608],[90670.0,0.11068]]]
["bitfinex-derivatives","BTCF0:USTF0",1763647910459,[[90884.0,0.00219803],[90881.0,0.3608],[90872.0,0.36096508],[90864.0,0.03924805],[90849.0,0.07872482]],[[90899.0,0.1134],[90900.0,0.16223],[90903.0,0.01110183],[90904.0,0.3608],[90911.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763647927057,[[90871.0,0.04866396],[90863.0,0.02934421],[90858.0,0.20392805],[90853.0,0.41953279],[90846.0,0.16568]],[[90872.0,0.00016473],[90874.0,0.3608],[90876.0,0.11272],[90882.0,0.3608],[90952.0,0.05508]]]
["bitfinex-derivatives","BTCF0:USTF0",1763647977809,[[90864.0,0.00219803],[90863.0,0.00016508],[90852.0,0.03960398],[90849.0,0.3608],[90840.0,0.47204]],[[90865.0,0.88102],[90866.0,0.11128],[90874.0,0.15833],[90875.0,0.3608],[90881.0,0.22881536]]]
["bitfinex-derivatives","BTCF0:USTF0",1763648005832,[[90898.0,0.54421302],[90897.0,0.3608],[90883.0,0.16511],[90879.0,0.3608],[90878.0,0.121655]],[[90899.0,0.54235],[90905.0,0.11064],[90909.0,0.52002],[90910.0,0.18180316],[90920.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763648056863,[[90813.0,0.55203803],[90806.0,0.3608],[90805.0,0.01118888],[90804.0,0.16724],[90794.0,0.11004]],[[90814.0,8.436e-05],[90815.0,0.3608],[90816.0,0.11004],[90823.0,0.00016508],[90840.0,0.22905086]]]
["bitfinex-derivatives","BTCF0:USTF0",1763648078969,[[90854.0,0.3608],[90820.0,0.29949803]],[[90862.0,0.65137],[90871.0,0.22905086],[90874.0,0.16513],[90879.0,0.3608],[90880.0,0.00016508]]]
["bitfinex-derivatives","BTCF0:USTF0",1763648101276,[[90780.0,0.54420785],[90776.0,0.16426],[90775.0,0.3608],[90770.0,0.22905086],[90769.0,0.3608]],[[90799.0,0.36096518]]]
["bitfinex-derivatives","BTCF0:USTF0",1763648146412,[[90873.0,0.00233855],[90861.0,0.3608],[90858.0,0.10976],[90850.0,0.18232882],[90843.0,0.0110192]],[[90874.0,0.26297723],[90880.0,0.3608],[90884.0,0.10976],[90886.0,0.00027507],[90890.0,0.18232882]]]
["bitfinex-derivatives","BTCF0:USTF0",1763648169122,[[90872.0,0.00016499],[90870.0,0.3608],[90862.0,0.01115919],[90860.0,0.3608],[90858.0,0.02959154]],[[90873.0,0.52448803],[90885.0,0.52214],[90890.0,0.18232882],[90891.0,0.00016499],[90892.0,0.1096]]]
["bitfinex-derivatives","BTCF0:USTF0",1763648191747,[[90817.0,0.3608],[90815.0,0.00016508]],[[90825.0,0.55021929],[90827.0,0.11999423],[90832.0,0.15902],[90834.0,0.2289459],[90836.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763648244383,[[90879.0,0.51621531],[90878.0,0.3608],[90876.0,0.1511],[90870.0,0.54277214],[90861.0,0.01118219]],[[90880.0,0.00236312],[90885.0,0.10928],[90890.0,0.3608],[90900.0,0.03859023],[90905.0,0.05788534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763648267097,[[90936.0,0.44227531],[90935.0,0.12939],[90933.0,0.36096499],[90925.0,0.3608],[90920.0,0.18197214]],[[90937.0,0.00219803],[90938.0,0.10908],[90942.0,0.3608],[90950.0,0.18197214],[90951.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1763648315417,[[91223.0,0.00236244],[91221.0,0.3608],[91212.0,0.3608],[91185.0,0.0109779],[91180.0,0.13786]],[[91224.0,0.39366736],[91239.0,0.3608],[91249.0,0.3608],[91250.0,0.39393189],[91270.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763648331309,[[91310.0,0.74631531],[91300.0,0.11072],[91298.0,0.3608],[91282.0,0.0109662]],[[91311.0,0.10948336],[91319.0,0.3608],[91329.0,0.3608],[91352.0,0.08941379],[91370.0,0.39393189]]]
["bitfinex-derivatives","BTCF0:USTF0",1763648384355,[[91222.0,0.81173803],[91218.0,0.0109739],[91216.0,0.02901776],[91214.0,0.3608],[91213.0,0.00016443]],[[91223.0,0.00030736],[91228.0,0.1094],[91232.0,0.00016443],[91235.0,0.3608],[91240.0,0.18050086]]]
["bitfinex-derivatives","BTCF0:USTF0",1763648403163,[[91321.0,0.00042531],[91320.0,0.3608],[91311.0,0.3608],[91307.0,0.12905],[91302.0,0.00016433]],[[91322.0,0.00219803],[91325.0,0.10896],[91341.0,0.3608],[91347.0,0.03859023],[91349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763648452095,[[91440.0,0.47666803],[91435.0,0.3608],[91431.0,0.3608],[91425.0,0.0109491],[91420.0,0.10969]],[[91441.0,0.00016402],[91449.0,0.10852],[91460.0,0.5864112],[91471.0,0.3608],[91477.0,0.01088223]]]
["bitfinex-derivatives","BTCF0:USTF0",1763648466799,[[91457.0,0.35626],[91451.0,0.3608],[91447.0,0.10344],[91444.0,0.0109468],[91443.0,0.00319803]],[[91458.0,0.00016402],[91465.0,0.3608],[91466.0,0.10856],[91480.0,0.26443532],[91488.0,0.05788534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763648488515,[[91415.0,0.35845803],[91413.0,0.0109505],[91412.0,0.3608],[91406.0,0.00027351],[91402.0,0.3608]],[[91416.0,0.00016403],[91423.0,0.001],[91427.0,0.3608],[91437.0,0.3608],[91447.0,0.1636959]]]
["bitfinex-derivatives","BTCF0:USTF0",1763648541542,[[91308.0,0.17894],[91303.0,0.00219803],[91301.0,0.0109639],[91294.0,0.3608],[91290.0,0.11065724]],[[91309.0,0.3608],[91312.0,0.10866249],[91316.0,0.00016421],[91320.0,0.17990115],[91339.0,0.12412261]]]
["bitfinex-derivatives","BTCF0:USTF0",1763648558352,[[91403.0,0.3286],[91400.0,0.0109521],[91394.0,0.3608],[91393.0,0.00219803],[91392.0,0.10417]],[[91404.0,0.3608],[91414.0,0.3608],[91428.0,0.03864938],[91434.0,0.05814907],[91445.0,0.07749739]]]
["bitfinex-derivatives","BTCF0:USTF0",1763648613278,[[91398.0,0.00073267],[91397.0,0.36096403],[91387.0,0.3608],[91372.0,0.03930578],[91369.0,0.10828]],[[91399.0,0.48090803],[91407.0,5.307e-05],[91409.0,0.10469],[91411.0,0.3608],[91418.0,0.08902908]]]
["bitfinex-derivatives","BTCF0:USTF0",1763648641092,[[91331.0,0.35979],[91329.0,0.0109606],[91322.0,0.00173267],[91319.0,0.3827238],[91314.0,0.10868]],[[91351.0,0.3608],[91355.0,0.3608],[91366.0,0.03864938],[91371.0,0.05814907],[91373.0,0.07749739]]]
["bitfinex-derivatives","BTCF0:USTF0",1763648696028,[[91393.0,0.00073267],[91386.0,0.00016414],[91385.0,0.3608],[91378.0,0.0619647],[91374.0,0.40010578]],[[91394.0,0.44045803],[91399.0,0.3608],[91400.0,0.08702018],[91404.0,0.01110686],[91409.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763648715844,[[91385.0,0.00219803],[91375.0,0.00016422],[91371.0,0.3608],[91361.0,0.3608],[91350.0,0.010958]],[[91386.0,0.43803331],[91392.0,0.46074],[91393.0,0.00016422],[91401.0,0.3608],[91410.0,0.22634015]]]
["bitfinex-derivatives","BTCF0:USTF0",1763648771595,[[91374.0,0.00173264],[91370.0,0.3608],[91360.0,0.45065],[91325.0,0.07872482],[91324.0,0.0109612]],[[91375.0,0.30240803],[91384.0,0.3608],[91385.0,0.10776],[91392.0,0.18034524],[91437.0,0.09561007]]]
["bitfinex-derivatives","BTCF0:USTF0",1763648795596,[[91445.0,0.27700264],[91440.0,0.08554],[91437.0,0.39024859],[91432.0,0.03926109],[91429.0,0.58702363]],[[91448.0,0.00016412],[91450.0,0.00351],[91458.0,0.3608],[91461.0,0.10764],[91466.0,0.01088922]]]
["bitfinex-derivatives","BTCF0:USTF0",1763648812212,[[91546.0,0.27627],[91540.0,0.00073264],[91538.0,0.3608],[91537.0,0.0109357],[91536.0,0.08554]],[[91561.0,0.3608],[91578.0,0.3608],[91592.0,0.03833593],[91599.0,0.05776071],[91613.0,0.08221355]]]
["bitfinex-derivatives","BTCF0:USTF0",1763648865952,[[91525.0,0.36153264],[91515.0,0.00016394],[91510.0,0.17960817],[91507.0,0.3608],[91498.0,0.02940891]],[[91526.0,0.24761118],[91531.0,0.10732],[91536.0,0.3608],[91545.0,0.03833593],[91547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763648888863,[[91470.0,0.60948264],[91467.0,0.0109441],[91465.0,0.00016394],[91462.0,0.07379],[91460.0,0.17960817]],[[91471.0,0.11043803],[91484.0,0.00016394],[91490.0,0.04379],[91500.0,0.2179441],[91501.0,0.08903178]]]
["bitfinex-derivatives","BTCF0:USTF0",1763648943587,[[91462.0,0.00073264],[91459.0,0.00016404],[91445.0,0.3608],[91441.0,0.3608],[91435.0,0.0109479]],[[91463.0,0.21988803],[91469.0,0.10712],[91470.0,0.08708392],[91472.0,0.3608],[91477.0,0.37176656]]]
["bitfinex-derivatives","BTCF0:USTF0",1763648968813,[[91503.0,0.00073264],[91495.0,0.3608],[91488.0,0.0653],[91485.0,0.0109418],[91480.0,0.22575207]],[[91504.0,0.58068803],[91507.0,0.10704],[91514.0,0.3608],[91520.0,0.22575207],[91524.0,0.06078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763648994338,[[91495.0,0.54909264],[91491.0,0.00016393],[91486.0,0.3608],[91482.0,0.0109422],[91480.0,0.17963071]],[[91496.0,0.09775803],[91502.0,0.10692],[91509.0,0.00016393],[91510.0,0.17963071],[91515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763649039562,[[91446.0,0.00027339],[91443.0,0.3608],[91440.0,0.0109473],[91435.0,0.3608],[91423.0,1.5]],[[91447.0,0.20092803],[91455.0,0.05632],[91467.0,0.46768],[91479.0,0.3608],[91490.0,0.08691612]]]
["bitfinex-derivatives","BTCF0:USTF0",1763649062685,[[91581.0,0.00016377],[91571.0,0.10692],[91567.0,0.3608],[91566.0,0.0109323],[91563.0,0.3608]],[[91588.0,0.3608],[91597.0,0.00219803],[91598.0,0.3608],[91600.0,0.28230109],[91613.0,0.69443616]]]
["bitfinex-derivatives","BTCF0:USTF0",1763649113113,[[91641.0,0.00016367],[91639.0,0.3608],[91635.0,0.010924],[91630.0,0.3608],[91610.0,0.32525092]],[[91651.0,0.00073267],[91657.0,0.3608],[91660.0,0.10796367],[91666.0,0.3608],[91685.0,0.08886393]]]
["bitfinex-derivatives","BTCF0:USTF0",1763649125827,[[91652.0,0.040412],[91650.0,0.3608],[91642.0,0.3608],[91640.0,0.32525092],[91633.0,0.0109242]],[[91677.0,0.3608],[91681.0,0.3608],[91710.0,0.32525092],[91717.0,0.68844],[91740.0,0.04525]]]
["bitfinex-derivatives","BTCF0:USTF0",1763649181170,[[91567.0,0.3608],[91564.0,0.05026],[91561.0,0.00016389],[91556.0,0.3608],[91549.0,0.10788]],[[91580.0,0.00236192],[91591.0,0.10788],[91592.0,0.3608],[91601.0,0.3608],[91609.0,0.01083623]]]
["bitfinex-derivatives","BTCF0:USTF0",1763649194876,[[91383.0,0.3608],[91380.0,1.5],[91375.0,0.03743],[91374.0,0.3608],[91366.0,0.00043771]],[[91408.0,0.3608],[91417.0,0.3608],[91450.0,0.40152074],[91455.0,0.68968],[91494.0,0.19795186]]]
["bitfinex-derivatives","BTCF0:USTF0",1763649246608,[[91350.0,0.3608],[91338.0,0.3608],[91334.0,8.603e-05],[91333.0,0.00016418],[91328.0,0.15806232]],[[91351.0,0.00236221],[91360.0,0.18011598],[91363.0,0.3608],[91367.0,0.03885139],[91371.0,0.05827709]]]
["bitfinex-derivatives","BTCF0:USTF0",1763649270622,[[91334.0,8.603e-05],[91333.0,1.5],[91331.0,0.00016418],[91330.0,0.3608],[91320.0,0.10768]],[[91346.0,0.00219803],[91348.0,0.3608],[91352.0,0.1076],[91360.0,0.00016418]]]
["bitfinex-derivatives","BTCF0:USTF0",1763649285844,[[91344.0,0.00219803],[91343.0,0.3608],[91334.0,0.56085197],[91331.0,0.01112458],[91326.0,0.00027375]],[[91345.0,0.08001],[91357.0,0.10752],[91358.0,0.05166],[91360.0,0.22659293],[91363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763649329863,[[91609.0,0.3608],[91599.0,0.3608],[91590.0,0.22642875],[91586.0,0.0548],[91577.0,0.0109309]],[[91640.0,0.19141267],[91646.0,0.3608],[91647.0,0.3608],[91648.0,0.10732],[91649.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1763649357583,[[91516.0,0.00219803],[91515.0,0.3608],[91502.0,0.3608],[91500.0,0.1792651],[91496.0,0.10744]],[[91523.0,0.3608],[91529.0,0.00073267],[91531.0,0.3608],[91532.0,0.0001639],[91533.0,0.10744]]]
["bitfinex-derivatives","BTCF0:USTF0",1763649403027,[[91418.0,0.00319803],[91417.0,0.3608],[91413.0,0.00016401],[91406.0,0.3608],[91378.0,0.0109548]],[[91430.0,0.3608],[91431.0,0.00089668],[91432.0,0.10764],[91439.0,0.3608],[91440.0,0.04444]]]
["bitfinex-derivatives","BTCF0:USTF0",1763649416619,[[91485.0,0.1532],[91484.0,0.0109421],[91480.0,0.40219803],[91479.0,0.3608],[91476.0,0.0109431]],[[91486.0,0.00016392],[91502.0,0.03866481],[91506.0,0.05827709],[91508.0,0.3608],[91518.0,0.07770279]]]
["bitfinex-derivatives","BTCF0:USTF0",1763649465360,[[91454.0,0.00219803],[91453.0,0.36096394],[91448.0,0.3608],[91434.0,0.0109481],[91430.0,0.32660666]],[[91459.0,0.00073267],[91464.0,0.08564529],[91468.0,0.3608],[91472.0,0.1076],[91479.0,0.00216394]]]
["bitfinex-derivatives","BTCF0:USTF0",1763649486061,[[91541.0,0.13156],[91540.0,0.0398],[91534.0,0.00016384],[91532.0,0.3608],[91522.0,0.3608]],[[91542.0,0.00219803],[91546.0,0.3608],[91553.0,0.1076],[91557.0,0.3608],[91568.0,0.05827709]]]
["bitfinex-derivatives","BTCF0:USTF0",1763649528597,[[91459.0,0.05968],[91440.0,0.03401],[91439.0,0.3608],[91433.0,0.0109483],[91431.0,0.3608]],[[91462.0,0.03855398],[91468.0,0.05827709],[91469.0,0.3608],[91479.0,0.3608],[91480.0,0.03408]]]
["bitfinex-derivatives","BTCF0:USTF0",1763649551435,[[91336.0,0.3608],[91325.0,0.3608],[91323.0,0.0109614],[91320.0,0.24337642],[91310.0,0.47796579]],[[91358.0,0.11293803],[91367.0,0.08573843],[91368.0,0.3608],[91371.0,0.03494],[91376.0,0.00016413]]]
["bitfinex-derivatives","BTCF0:USTF0",1763649572238,[[91259.0,0.3608],[91250.0,0.36299803],[91242.0,0.03502],[91230.0,0.22586642],[91209.0,0.054876]],[[91260.0,0.05238],[91267.0,0.10764],[91268.0,0.3608],[91270.0,0.22586642],[91280.0,0.39263]]]
["bitfinex-derivatives","BTCF0:USTF0",1763649612967,[[91261.0,0.09702],[91260.0,0.0109689],[91259.0,0.3608],[91252.0,0.00016431],[91250.0,0.54127893]],[[91262.0,0.00219803],[91265.0,0.10768],[91268.0,0.08885764],[91271.0,0.00016431],[91276.0,0.08573379]]]
["bitfinex-derivatives","BTCF0:USTF0",1763649635266,[[91171.0,0.0536],[91168.0,0.03261],[91167.0,0.3608],[91159.0,0.3608],[91149.0,0.0109812]],[[91172.0,0.00219803],[91177.0,0.10772],[91182.0,0.3608],[91188.0,0.36096452],[91209.0,0.03845034]]]
["bitfinex-derivatives","BTCF0:USTF0",1763649655488,[[91167.0,0.10006],[91163.0,0.3608],[91160.0,0.03261],[91158.0,0.0109801],[91157.0,0.3608]],[[91168.0,0.0274406],[91178.0,0.46856],[91180.0,0.03845034],[91184.0,0.05768379],[91186.0,0.0857541]]]
["bitfinex-derivatives","BTCF0:USTF0",1763649699100,[[91038.0,0.00219803],[91029.0,0.00016481]],[[91039.0,0.46969267],[91046.0,0.3608],[91050.0,0.22739118],[91076.0,0.01086777],[91138.0,0.07770279]]]
["bitfinex-derivatives","BTCF0:USTF0",1763649724227,[[91047.0,0.12366803],[91040.0,0.3608],[91035.0,0.0510049],[91031.0,0.3608],[91030.0,0.18160575]],[[91048.0,0.00073267],[91049.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763649779577,[[90935.0,0.13198],[90934.0,0.0110071],[90928.0,0.3608],[90919.0,0.011009],[90912.0,0.0110098]],[[90936.0,0.00236294],[90947.0,0.10804],[90948.0,0.3608],[90957.0,0.3608],[90980.0,0.04877999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763649819915,[[91132.0,0.00016461],[91120.0,0.3608],[91108.0,0.3608],[91080.0,0.01010756],[91052.0,0.0109929]],[[91140.0,0.3608],[91147.0,0.00219803],[91148.0,0.3608],[91159.0,0.08629888],[91160.0,0.03588]]]
["bitfinex-derivatives","BTCF0:USTF0",1763649846827,[[91140.0,0.3608],[91136.0,0.00016451],[91133.0,0.10776],[91130.0,0.54169724],[91119.0,1.5442548]],[[91146.0,0.00219803],[91151.0,0.3608],[91154.0,0.00016451],[91160.0,0.18089724],[91162.0,0.02939]]]
["bitfinex-derivatives","BTCF0:USTF0",1763649861143,[[91253.0,0.00016441],[91250.0,0.10772],[91244.0,0.3608],[91234.0,0.3608],[91219.0,0.0109728]],[[91254.0,0.048],[91255.0,0.3608],[91262.0,0.00219803],[91263.0,0.3608],[91278.0,0.02939]]]
["bitfinex-derivatives","BTCF0:USTF0",1763649908352,[[91046.0,0.00027459],[91037.0,0.0001647],[91030.0,0.46856],[91028.0,0.0109958],[91020.0,0.22787323]],[[91047.0,0.04313803],[91052.0,0.3608],[91056.0,0.0001647],[91058.0,0.10786285],[91060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763649934868,[[91020.0,0.0109968],[91008.0,0.3608],[90999.0,0.0109993],[90997.0,0.46868],[90992.0,0.0110001]],[[91021.0,0.00219803],[91022.0,0.3608],[91029.0,0.02186],[91030.0,0.3608],[91039.0,0.10788]]]
["bitfinex-derivatives","BTCF0:USTF0",1763649949291,[[90995.0,0.4415898],[90986.0,0.3608],[90981.0,0.0110015],[90976.0,0.10892],[90974.0,0.0110023]],[[90996.0,0.02507205],[90997.0,0.00219803],[91009.0,0.0389054],[91014.0,0.0583581],[91015.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763649990809,[[90925.0,0.3608],[90924.0,0.3608],[90914.0,0.1082],[90912.0,0.03807]],[[90960.0,0.07770279]]]
["bitfinex-derivatives","BTCF0:USTF0",1763650020436,[[90968.0,0.00173268],[90942.0,0.39707],[90939.0,0.0110065],[90935.0,0.3608],[90926.0,0.14474495]],[[90977.0,0.00010875],[90978.0,0.3608],[91062.0,0.13597989]]]
["bitfinex-derivatives","BTCF0:USTF0",1763650066371,[[91150.0,0.00073268],[91140.0,0.03875],[91139.0,0.3608],[91111.0,0.010986],[91110.0,0.53207667]],[[91151.0,0.00236254],[91155.0,0.3608],[91166.0,0.0389054],[91167.0,0.10812],[91171.0,0.0583581]]]
["bitfinex-derivatives","BTCF0:USTF0",1763650076276,[[91172.0,0.1396587],[91170.0,0.03875],[91161.0,0.0109799],[91152.0,0.0497311],[91150.0,0.40173268]],[[91173.0,0.0389054],[91175.0,0.08877052],[91178.0,0.0583581],[91187.0,0.43850279],[91196.0,0.09712849]]]
["bitfinex-derivatives","BTCF0:USTF0",1763650137398,[[91051.0,0.00089739],[91040.0,0.03226],[91039.0,0.3608],[91031.0,0.3608],[91030.0,0.22792187]],[[91052.0,0.14520991],[91053.0,0.3608],[91061.0,0.44859354],[91064.0,0.0389054],[91068.0,0.0583581]]]
["bitfinex-derivatives","BTCF0:USTF0",1763650158616,[[91026.0,0.00073268],[91025.0,0.0109964],[91021.0,0.3608],[91012.0,0.010998],[91008.0,0.02418]],[[91027.0,0.00219802],[91035.0,0.36096482],[91041.0,0.08914738],[91045.0,0.3608],[91048.0,0.10792]]]
["bitfinex-derivatives","BTCF0:USTF0",1763650199332,[[90843.0,0.00016511],[90830.0,0.3608],[90823.0,0.0110209],[90820.0,0.38773],[90818.0,0.10804]],[[90844.0,0.09443803],[90845.0,0.0110183],[90852.0,0.3608],[90860.0,0.38957],[90861.0,0.00016511]]]
["bitfinex-derivatives","BTCF0:USTF0",1763650225446,[[90872.0,0.08575],[90863.0,0.00016511],[90850.0,0.1821768],[90849.0,0.3608],[90843.0,0.3608]],[[90873.0,0.01321263],[90878.0,0.3608],[90882.0,0.00016511],[90886.0,0.3608],[90889.0,0.0110128]]]
["bitfinex-derivatives","BTCF0:USTF0",1763650245962,[[90851.0,0.3608],[90842.0,0.3608],[90831.0,0.0110197],[90829.0,0.10808]],[[90867.0,0.3608],[90878.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763650281287,[[91026.0,0.00016481],[91009.0,0.3608],[91006.0,0.10784],[90999.0,0.0109993],[90993.0,0.02251]],[[91027.0,0.07667],[91034.0,0.3608],[91040.0,0.12974],[91046.0,0.00027459],[91052.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763650310009,[[91079.0,0.0109896],[91062.0,0.0109917],[91061.0,0.40089471],[91059.0,0.3608],[91058.0,0.02016]],[[91083.0,0.3608],[91092.0,0.3608],[91098.0,0.01936],[91110.0,0.03929351],[91116.0,0.0589607]]]
["bitfinex-derivatives","BTCF0:USTF0",1763650360834,[[90962.0,0.00016489],[90956.0,0.3608],[90945.0,0.3608],[90936.0,0.108],[90918.0,0.011009]],[[90963.0,0.05762803],[90972.0,0.3608],[90981.0,0.36096489],[90984.0,0.10796],[90990.0,0.03929239]]]
["bitfinex-derivatives","BTCF0:USTF0",1763650364931,[[90919.0,0.04349],[90916.0,0.0110093],[90896.0,0.01696],[90890.0,0.3608],[90889.0,0.0550633]],[[90920.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763650396865,[[91017.0,0.0109972],[91012.0,0.3608],[91008.0,0.0109982],[91003.0,0.3608],[90999.0,0.1084048]],[[91018.0,0.00236228],[91028.0,0.3608],[91038.0,0.3608],[91044.0,0.10824],[91049.0,0.35669239]]]
["bitfinex-derivatives","BTCF0:USTF0",1763650454900,[[91003.0,0.3608],[90998.0,0.10488],[90993.0,0.3717999],[90990.0,0.18134275],[90982.0,0.07714218]],[[91011.0,0.04366],[91029.0,0.02714],[91032.0,0.02555046],[91033.0,0.0007327],[91036.0,0.1669207]]]
["bitfinex-derivatives","BTCF0:USTF0",1763650490523,[[91055.0,0.0001647],[91043.0,0.0109939],[91040.0,0.18134275],[91032.0,0.3717953]],[[91063.0,0.0816227],[91066.0,0.3608],[91072.0,0.02313],[91074.0,0.00016438],[91080.0,0.54214275]]]
["bitfinex-derivatives","BTCF0:USTF0",1763650528345,[[91099.0,0.01318523],[91085.0,0.3717889],[91081.0,0.0001647],[91080.0,0.22777131],[91077.0,0.0109899]],[[91100.0,0.03686],[91101.0,0.3608],[91115.0,0.3608],[91116.0,0.02099],[91121.0,0.01121061]]]
["bitfinex-derivatives","BTCF0:USTF0",1763650545363,[[91181.0,0.00236252],[91179.0,0.0109776],[91161.0,0.0109797],[91160.0,0.22777131],[91155.0,0.3608]],[[91182.0,0.06433],[91191.0,0.3608],[91198.0,0.08837948],[91200.0,0.3608],[91202.0,0.01116061]]]
["bitfinex-derivatives","BTCF0:USTF0",1763650585181,[[91256.0,0.00073257],[91242.0,0.3608],[91241.0,0.10752],[91228.0,0.0109716],[91174.0,0.07714218]],[[91257.0,0.42718803],[91266.0,0.3608],[91280.0,0.19828175],[91291.0,0.10752],[91313.0,0.0392445]]]
["bitfinex-derivatives","BTCF0:USTF0",1763650621922,[[91266.0,0.010967],[91262.0,0.10748],[91261.0,0.00016439],[91259.0,0.3717679]],[[91278.0,0.05502],[91280.0,0.01731361],[91282.0,0.3608],[91290.0,0.0563945],[91294.0,0.0589607]]]
["bitfinex-derivatives","BTCF0:USTF0",1763650672368,[[91183.0,0.010977],[91176.0,0.10752],[91174.0,0.3608],[91172.0,0.0109784],[91166.0,0.00027423]],[[91184.0,0.02467],[91185.0,0.02442],[91188.0,0.00236252],[91191.0,0.3608],[91199.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763650678967,[[91175.0,0.057558],[91166.0,0.01125333],[91164.0,0.3608],[91161.0,0.0109797],[91159.0,0.10752]],[[91176.0,0.00219803],[91179.0,0.3608],[91188.0,0.00016449],[91197.0,0.10752],[91208.0,0.0392445]]]
["bitfinex-derivatives","BTCF0:USTF0",1763650716392,[[91146.0,0.02436803],[91145.0,0.0109817],[91138.0,0.3608],[91137.0,0.01114718],[91134.0,0.10748]],[[91147.0,0.02341267],[91152.0,0.3608],[91156.0,0.00016458],[91157.0,0.3608],[91161.0,0.10748]]]
["bitfinex-derivatives","BTCF0:USTF0",1763650784330,[[91139.0,0.04837803],[91138.0,0.3608],[91137.0,0.0109825],[91130.0,0.24097109],[91128.0,0.0109837]],[[91140.0,0.00016458],[91158.0,0.3608],[91161.0,0.10732],[91163.0,0.3608],[91175.0,0.0392445]]]
["bitfinex-derivatives","BTCF0:USTF0",1763650826663,[[91142.0,0.010982],[91132.0,0.09584],[91130.0,0.37456],[91124.0,0.0109842],[91120.0,0.18058231]],[[91153.0,0.0427],[91158.0,0.3608],[91167.0,0.54138231],[91168.0,0.1185],[91176.0,0.03940899]]]
["bitfinex-derivatives","BTCF0:USTF0",1763650861068,[[91057.0,0.00016469],[91042.0,0.024904],[91036.0,0.0111016],[91028.0,0.0249057],[91014.0,0.0688976]],[[91061.0,0.4035],[91071.0,0.44729855],[91076.0,0.03940919],[91080.0,0.19060231],[91092.0,0.07770279]]]
["bitfinex-derivatives","BTCF0:USTF0",1763650884495,[[90974.0,0.04364],[90967.0,0.0110032],[90966.0,0.0010075],[90964.0,0.0110035],[90962.0,0.3608]],[[90975.0,0.3608],[90981.0,0.00016488],[90985.0,0.3608],[91000.0,0.26728644],[91004.0,0.0589607]]]
["bitfinex-derivatives","BTCF0:USTF0",1763650926815,[[90992.0,0.05682287],[90988.0,0.00016488],[90984.0,0.0110011],[90981.0,0.3608],[90976.0,0.011002]],[[90993.0,0.00219803],[90999.0,0.08917984],[91001.0,0.3608],[91007.0,8e-08],[91009.0,0.1072]]]
["bitfinex-derivatives","BTCF0:USTF0",1763650960137,[[90944.0,0.0110059],[90933.0,0.3608],[90926.0,0.3608],[90923.0,0.0110084],[90910.0,0.00999999]],[[90945.0,0.04361],[90946.0,0.3608],[90957.0,0.3608],[90966.0,0.18148586],[90969.0,0.1072]]]
["bitfinex-derivatives","BTCF0:USTF0",1763650981060,[[90899.0,0.0110114],[90898.0,0.00219803],[90887.0,0.3608],[90886.0,0.00027507],[90885.0,0.01266]],[[90901.0,0.3608],[90909.0,0.0110102],[90910.0,0.18148586],[90912.0,0.468],[90913.0,0.03947591]]]
["bitfinex-derivatives","BTCF0:USTF0",1763651015069,[[90946.0,0.05710373],[90944.0,0.01334],[90943.0,0.0394987],[90939.0,0.42008941],[90937.0,0.3608]],[[90947.0,0.00962],[90969.0,0.468],[90973.0,0.70001447],[90980.0,0.26804495],[90985.0,0.07003822]]]
["bitfinex-derivatives","BTCF0:USTF0",1763651050895,[[91045.0,0.04564803],[91042.0,0.010994],[91034.0,0.3608],[91028.0,0.02429048],[91021.0,0.0109966]],[[91046.0,0.02029459],[91047.0,0.36096447],[91054.0,0.3608],[91057.0,0.0109269],[91063.0,0.1964776]]]
["bitfinex-derivatives","BTCF0:USTF0",1763651106323,[[90897.0,0.00219803],[90888.0,0.0001106]],[[90898.0,0.3608],[90905.0,0.0110108],[90907.0,0.10083414],[90909.0,9.304e-05],[90910.0,0.54208857]]]
["bitfinex-derivatives","BTCF0:USTF0",1763651138951,[[90843.0,0.10708],[90838.0,0.3608],[90832.0,0.05928941],[90828.0,0.01102],[90823.0,0.07896175]],[[90848.0,0.02379803],[90856.0,0.0110167],[90862.0,0.3608],[90865.0,0.01338],[90870.0,0.22880964]]]
["bitfinex-derivatives","BTCF0:USTF0",1763651141764,[[90855.0,0.04375],[90853.0,0.0110169],[90847.0,0.3608],[90843.0,0.0110182],[90838.0,0.36096508]],[[90856.0,0.00219803],[90869.0,0.3608],[90870.0,0.011015],[90871.0,0.01074364],[90873.0,0.10708]]]
["bitfinex-derivatives","BTCF0:USTF0",1763651193282,[[90576.0,0.01219803],[90552.0,0.01333],[90534.0,0.00476],[90530.0,0.00999999],[90525.0,0.69504]],[[90577.0,0.09016001],[90586.0,0.18217466],[90589.0,0.00016559],[90590.0,0.03504],[90600.0,0.18217466]]]
["bitfinex-derivatives","BTCF0:USTF0",1763651223407,[[90527.0,0.00471616],[90518.0,0.3608],[90514.0,0.0110582],[90509.0,0.3608],[90494.0,0.01191933]],[[90531.0,0.0110563],[90538.0,0.04212],[90540.0,0.01356],[90542.0,0.08924084],[90545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763651259037,[[90699.0,0.00219803],[90690.0,0.3608],[90689.0,0.0110369],[90680.0,0.59134546],[90674.0,0.00016549]],[[90700.0,0.03626],[90708.0,0.0110347],[90710.0,0.3608],[90715.0,0.3608],[90720.0,0.24346546]]]
["bitfinex-derivatives","BTCF0:USTF0",1763651273641,[[90773.0,0.0110266],[90760.0,0.01322633],[90740.0,0.23054546],[90734.0,0.10864],[90733.0,0.055158]],[[90806.0,0.00027531]]]
["bitfinex-derivatives","BTCF0:USTF0",1763651306569,[[90919.0,0.00236303],[90909.0,0.3608],[90906.0,0.0110105],[90899.0,0.3608],[90896.0,0.03037]],[[90920.0,0.05797],[90924.0,0.0110084],[90930.0,0.3608],[90938.0,0.36096362],[90940.0,0.33071561]]]
["bitfinex-derivatives","BTCF0:USTF0",1763651343981,[[90742.0,0.0110304],[90735.0,0.3608],[90726.0,0.45808],[90720.0,0.36345072],[90712.0,0.0110341]],[[90769.0,0.36299799],[90778.0,0.36089703],[90780.0,0.33119072],[90783.0,0.05519],[90787.0,0.0111904]]]
["bitfinex-derivatives","BTCF0:USTF0",1763651396813,[[90761.0,0.00089798],[90759.0,0.0110284],[90752.0,0.0110292],[90750.0,0.0110295],[90743.0,0.3608]],[[90762.0,0.00219799],[90764.0,0.3608],[90768.0,0.0110274],[90771.0,0.00016528],[90773.0,0.44778536]]]
["bitfinex-derivatives","BTCF0:USTF0",1763651398315,[[90761.0,0.00016528],[90752.0,0.3608],[90743.0,0.3608],[90741.0,0.0110305],[90720.0,1.80720009]],[[90762.0,0.19943799],[90763.0,0.05975],[90764.0,0.3718279],[90771.0,0.2294633],[90772.0,0.0110269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763651433150,[[90905.0,0.1916227],[90903.0,0.0110109],[90898.0,0.3608],[90896.0,0.04993],[90894.0,0.011012]],[[90906.0,0.3470771],[90914.0,0.3608],[90923.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763651486383,[[90776.0,0.4799074],[90759.0,0.3608],[90748.0,0.0110307],[90739.0,0.0110319],[90738.0,0.0551601]],[[90791.0,0.3608],[90799.0,0.0110248],[90800.0,0.58996279],[90807.0,0.0110238],[90815.0,0.0110228]]]
["bitfinex-derivatives","BTCF0:USTF0",1763651518991,[[90686.0,0.00247371],[90685.0,0.0110384],[90674.0,0.3608],[90671.0,0.0110401],[90669.0,0.00013137]],[[90687.0,0.29326],[90689.0,0.011038],[90690.0,0.3608],[90692.0,9.859e-05],[90699.0,0.00016534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763651555512,[[90667.0,0.12336018],[90666.0,0.00016534],[90664.0,0.011041],[90655.0,0.3608],[90651.0,0.0110426]],[[90668.0,0.3608],[90679.0,0.3608],[90680.0,0.19369228],[90682.0,0.20865835],[90685.0,0.00016534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763651578336,[[90588.0,0.01194846],[90577.0,0.0110515],[90573.0,0.10804],[90571.0,0.0110523],[90558.0,0.0552696]],[[90589.0,0.00219803],[90593.0,0.3608],[90603.0,0.3608],[90607.0,0.00016553],[90614.0,0.0110472]]]
["bitfinex-derivatives","BTCF0:USTF0",1763651613664,[[90543.0,0.00073263],[90526.0,0.00027617],[90518.0,0.10804],[90513.0,0.3608],[90510.0,0.23034272]],[[90544.0,0.03367803],[90548.0,0.3608],[90555.0,0.3608],[90560.0,0.23034272],[90564.0,0.03885106]]]
["bitfinex-derivatives","BTCF0:USTF0",1763651652398,[[90446.0,0.00027641],[90434.0,0.3608],[90415.0,0.0110714],[90413.0,0.0422306],[90410.0,0.23034272]],[[90447.0,0.09644],[90448.0,0.0110675],[90461.0,0.4484481],[90463.0,0.0110657],[90470.0,0.23034272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763651675320,[[90435.0,0.00279803],[90420.0,0.49130625],[90419.0,0.00010279],[90414.0,0.0110716],[90402.0,0.0110729]],[[90436.0,0.5017089],[90440.0,0.3608],[90443.0,0.08887832],[90444.0,0.1082],[90454.0,0.0110668]]]
["bitfinex-derivatives","BTCF0:USTF0",1763651705346,[[90459.0,0.011066],[90455.0,0.00219803],[90451.0,0.3608],[90442.0,0.00016582],[90440.0,0.3718684]],[[90460.0,0.21886],[90461.0,0.00016582],[90470.0,0.19479154],[90474.0,0.03885106],[90478.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763651744873,[[90336.0,0.27652803],[90333.0,0.3718815],[90325.0,0.3608],[90321.0,0.0748829],[90320.0,0.23107892]],[[90337.0,8.002e-05],[90344.0,0.08839739],[90349.0,0.01142018],[90357.0,0.0110787],[90376.0,0.0110763]]]
["bitfinex-derivatives","BTCF0:USTF0",1763651798324,[[90418.0,0.00219803],[90414.0,0.0110715],[90404.0,0.3608],[90400.0,0.2920071],[90398.0,0.0110735]],[[90419.0,0.59227],[90428.0,0.3608],[90430.0,1.27349272],[90432.0,0.0813],[90437.0,0.0110688]]]
["bitfinex-derivatives","BTCF0:USTF0",1763651829143,[[90385.0,0.23772267],[90384.0,0.3718752],[90376.0,0.10832592],[90374.0,0.3608],[90371.0,0.0110768]],[[90386.0,0.00219803],[90395.0,0.00016592],[90397.0,0.3608],[90409.0,0.3608],[90419.0,0.011071]]]
["bitfinex-derivatives","BTCF0:USTF0",1763651869879,[[90397.0,0.23241592],[90395.0,0.0110739],[90388.0,0.10816],[90385.0,0.3608],[90384.0,0.0110752]],[[90398.0,0.00219803],[90399.0,0.0110735],[90402.0,0.3608],[90413.0,0.3608],[90420.0,0.2313782]]]
["bitfinex-derivatives","BTCF0:USTF0",1763651884378,[[90550.0,0.23485],[90549.0,0.0110551],[90536.0,0.3608],[90535.0,0.3608],[90531.0,0.10848]],[[90551.0,0.001],[90564.0,0.0110533],[90568.0,0.3608],[90572.0,0.01115463],[90575.0,0.10844]]]
["bitfinex-derivatives","BTCF0:USTF0",1763651915801,[[90597.0,0.3524392],[90593.0,0.3608],[90589.0,0.0110501],[90584.0,0.3608],[90580.0,0.25451916]],[[90598.0,0.00219803],[90608.0,0.3608],[90617.0,0.0110469],[90620.0,0.18308916],[90623.0,0.0110461]]]
["bitfinex-derivatives","BTCF0:USTF0",1763651958330,[[90593.0,0.0110497],[90585.0,0.3608],[90584.0,0.0110508],[90577.0,0.0110516],[90576.0,0.10848553]],[[90594.0,0.00219803],[90595.0,0.00016553],[90602.0,0.3608],[90605.0,0.0110483],[90610.0,0.54394559]]]
["bitfinex-derivatives","BTCF0:USTF0",1763651973339,[[90548.0,0.21624],[90546.0,0.3718554],[90539.0,0.10824],[90538.0,0.36096562],[90537.0,0.002]],[[90549.0,0.00219803],[90557.0,0.00016562],[90560.0,0.3608],[90562.0,0.0110536],[90566.0,0.01116885]]]
["bitfinex-derivatives","BTCF0:USTF0",1763652003158,[[90629.0,0.18732],[90628.0,0.0110454],[90622.0,0.3608],[90620.0,0.10904],[90617.0,0.00016553]],[[90630.0,0.00219803],[90631.0,0.3608],[90636.0,0.00016553],[90644.0,0.53129],[90646.0,0.01134787]]]
["bitfinex-derivatives","BTCF0:USTF0",1763652046688,[[90721.0,0.07745803],[90713.0,0.0110351],[90712.0,0.00016534],[90710.0,0.54374949],[90704.0,0.10796]],[[90722.0,0.00173258],[90723.0,0.0110339],[90726.0,0.00027556],[90730.0,0.09925594],[90731.0,0.00016375]]]
["bitfinex-derivatives","BTCF0:USTF0",1763652096009,[[90605.0,0.00219803],[90603.0,0.0110484],[90597.0,0.3608],[90596.0,0.01121492],[90592.0,0.3608]],[[90606.0,0.222424],[90611.0,0.04333],[90613.0,0.3608],[90615.0,0.00016562],[90626.0,0.8788611]]]
["bitfinex-derivatives","BTCF0:USTF0",1763652128131,[[90667.0,0.01120611],[90663.0,0.3608],[90653.0,0.3608],[90651.0,0.1190425],[90643.0,0.0110435]],[[90668.0,0.20934803],[90680.0,0.3608],[90692.0,0.3608],[90702.0,0.0543665],[90710.0,0.39935312]]]
["bitfinex-derivatives","BTCF0:USTF0",1763652134337,[[90699.0,0.00016541],[90691.0,0.3608],[90689.0,0.1189979],[90675.0,0.0110397],[90660.0,0.0110415]],[[90700.0,0.16597473],[90702.0,0.05441],[90709.0,0.003],[90711.0,0.0110354],[90712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763652190064,[[90749.0,0.01322873],[90743.0,0.3608],[90742.0,0.10784],[90739.0,0.18288161],[90738.0,0.3608]],[[90758.0,0.51792],[90762.0,0.0110293],[90765.0,0.13433498],[90766.0,0.00027544],[90768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763652216690,[[90783.0,0.36299803],[90781.0,0.0110267],[90774.0,0.3608],[90770.0,0.19390971],[90762.0,0.1187491]],[[90784.0,0.13453],[90794.0,0.0110253],[90795.0,0.04191],[90800.0,0.3608],[90802.0,0.10772]]]
["bitfinex-derivatives","BTCF0:USTF0",1763652257022,[[90829.0,0.36299803],[90828.0,0.011021],[90824.0,0.03952714],[90822.0,0.00016511],[90818.0,0.52808196]],[[90830.0,0.1430109],[90832.0,0.03861],[90840.0,0.0110197],[90841.0,0.00016511],[90843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763652278638,[[90900.0,0.00219803],[90894.0,0.3608],[90885.0,0.36096511],[90872.0,0.03952714],[90870.0,0.2292102]],[[90901.0,0.13642127],[90910.0,0.0001648],[90914.0,0.01190364],[90918.0,0.08611769],[90920.0,0.2292102]]]
["bitfinex-derivatives","BTCF0:USTF0",1763652305053,[[90809.0,0.43855803],[90808.0,0.0110235],[90806.0,0.00016511],[90800.0,0.18189382],[90799.0,0.0110245]],[[90810.0,0.0001247],[90818.0,0.0458724],[90824.0,0.0118771],[90825.0,0.19439352],[90830.0,0.54269382]]]
["bitfinex-derivatives","BTCF0:USTF0",1763652347069,[[90830.0,0.0007327],[90823.0,0.3608],[90817.0,0.10772],[90815.0,0.3608],[90800.0,0.22895431]],[[90831.0,0.13419879],[90838.0,0.08896391],[90840.0,0.22895431],[90842.0,0.3608],[90847.0,0.01190338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763652369297,[[90830.0,0.0117536],[90823.0,0.3608],[90820.0,0.22895431],[90818.0,0.0110223],[90815.0,0.0110226]],[[90831.0,0.03145799],[90841.0,0.36096519],[90846.0,0.3608],[90848.0,0.02925],[90870.0,0.22895431]]]
["bitfinex-derivatives","BTCF0:USTF0",1763652430451,[[90714.0,0.3608],[90712.0,0.0110352],[90701.0,0.1187565],[90700.0,0.00011234],[90694.0,0.0110373]],[[90715.0,0.09114803],[90720.0,0.02499],[90722.0,0.0110341],[90727.0,0.00012115],[90731.0,0.01172201]]]
["bitfinex-derivatives","BTCF0:USTF0",1763652442056,[[90637.0,0.0110443],[90634.0,0.3608],[90630.0,0.18232371],[90626.0,0.3608],[90625.0,0.1078]],[[90647.0,0.36299803],[90648.0,8.921e-05],[90649.0,0.011043],[90650.0,0.02499],[90659.0,0.46856]]]
["bitfinex-derivatives","BTCF0:USTF0",1763652498908,[[90661.0,0.0110414],[90660.0,0.03764799],[90656.0,0.3608],[90651.0,0.01120807],[90650.0,0.2301714]],[[90670.0,0.36096547],[90673.0,0.01104],[90675.0,0.12988],[90677.0,0.08622968],[90688.0,0.0331582]]]
["bitfinex-derivatives","BTCF0:USTF0",1763652523826,[[90666.0,0.06542799],[90664.0,0.0110409],[90663.0,0.00016537],[90658.0,1.5],[90654.0,0.10768]],[[90667.0,0.0007327],[90670.0,0.0110404],[90673.0,0.3608],[90675.0,0.01868],[90682.0,0.08894192]]]
["bitfinex-derivatives","BTCF0:USTF0",1763652580760,[[90677.0,0.42871487],[90669.0,0.3608],[90668.0,0.19386374],[90661.0,0.0110413],[90629.0,0.09870219]],[[90678.0,0.00219803],[90687.0,0.00026821],[90688.0,0.01668],[90691.0,0.3608],[90720.0,0.071852]]]
["bitfinex-derivatives","BTCF0:USTF0",1763652600579,[[90668.0,0.3608],[90667.0,0.0110406],[90660.0,0.05862793],[90657.0,0.3608],[90656.0,0.011042]],[[90669.0,0.05893],[90672.0,0.01668],[90684.0,0.01887803],[90686.0,0.0110384],[90687.0,0.36106821]]]
["bitfinex-derivatives","BTCF0:USTF0",1763652628195,[[90501.0,0.0110609],[90492.0,0.06104],[90490.0,0.22968458],[90488.0,0.0110624],[90483.0,0.00016576]],[[90502.0,0.00236379],[90503.0,0.3608],[90515.0,0.3608],[90537.0,0.08888331]]]
["bitfinex-derivatives","BTCF0:USTF0",1763652677137,[[90514.0,0.01325743],[90503.0,0.3718606],[90500.0,0.1833941],[90496.0,0.04024726],[90494.0,0.3608]],[[90515.0,0.05080576],[90525.0,0.37127],[90537.0,0.03926346],[90540.0,0.1833941],[90542.0,0.08783942]]]
["bitfinex-derivatives","BTCF0:USTF0",1763652693652,[[90556.0,0.00219803],[90549.0,0.0110551],[90547.0,0.00016565],[90540.0,0.5769241],[90535.0,0.10768]],[[90557.0,0.4834941],[90563.0,0.01115811],[90564.0,0.3608],[90566.0,0.00044169],[90570.0,0.02093]]]
["bitfinex-derivatives","BTCF0:USTF0",1763652756984,[[90659.0,0.00219803],[90652.0,0.10748],[90649.0,0.3608],[90640.0,0.02937],[90631.0,0.371845]],[[90660.0,0.0945],[90661.0,0.0110415],[90662.0,0.3608],[90669.0,0.0110405],[90670.0,0.08746375]]]
["bitfinex-derivatives","BTCF0:USTF0",1763652774299,[[90565.0,0.00089813],[90556.0,0.10756],[90555.0,0.02774],[90550.0,0.18322088],[90539.0,0.0110562]],[[90566.0,0.09669803],[90568.0,0.0110528],[90569.0,0.3608],[90574.0,0.3608],[90575.0,8.486e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763652822735,[[90404.0,0.43983249],[90403.0,0.0110728],[90400.0,0.0225],[90395.0,0.36096594],[90393.0,0.1188341]],[[90405.0,0.00231428],[90414.0,0.00016594],[90415.0,0.3608],[90434.0,0.03926346],[90438.0,0.06872812]]]
["bitfinex-derivatives","BTCF0:USTF0",1763652850045,[[90439.0,0.07381803],[90437.0,0.3718688],[90430.0,0.23116529],[90429.0,0.0110697],[90427.0,0.3608]],[[90440.0,0.00216594],[90446.0,0.00027641],[90457.0,0.3608],[90458.0,0.01121407],[90461.0,0.03926346]]]
["bitfinex-derivatives","BTCF0:USTF0",1763652896083,[[90349.0,0.0767994],[90345.0,0.01934],[90342.0,0.3608],[90340.0,0.29183405],[90334.0,0.0110813]],[[90350.0,0.00219803],[90359.0,0.3608],[90365.0,0.0110776],[90367.0,0.36091103],[90369.0,0.10796]]]
["bitfinex-derivatives","BTCF0:USTF0",1763652916792,[[90300.0,0.42654],[90299.0,0.10832],[90298.0,0.0110858],[90294.0,0.00016614],[90290.0,0.54467405]],[[90301.0,0.00219803],[90308.0,0.3608],[90313.0,0.00016614],[90315.0,0.0110838],[90316.0,0.08939338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763652940999,[[90409.0,0.06605397],[90408.0,0.0110722],[90405.0,0.01842],[90401.0,0.0110731],[90400.0,0.1082]],[[90410.0,0.00073267],[90417.0,0.3628],[90427.0,0.3608],[90430.0,0.18387405],[90450.0,0.06494345]]]
["bitfinex-derivatives","BTCF0:USTF0",1763652987234,[[90565.0,0.16718803],[90563.0,0.0110533],[90560.0,0.01408],[90559.0,0.3608],[90556.0,0.00016565]],[[90566.0,0.00027604],[90575.0,0.00016501],[90586.0,0.01112216],[90589.0,0.3608],[90603.0,0.03926346]]]
["bitfinex-derivatives","BTCF0:USTF0",1763653011347,[[90576.0,0.05578],[90574.0,0.48177003],[90571.0,0.01549],[90568.0,0.0110528],[90565.0,0.24210129]],[[90580.0,0.08963655],[90588.0,0.3608],[90593.0,0.3608],[90595.0,0.03926346],[90599.0,0.011049]]]
["bitfinex-derivatives","BTCF0:USTF0",1763653033853,[[90636.0,0.00219803],[90624.0,0.01647],[90623.0,0.001],[90621.0,0.3608],[90568.0,0.7751233]],[[90637.0,0.00016515],[90640.0,0.18314025],[90642.0,0.0110438],[90643.0,0.01091729],[90644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763653079175,[[90728.0,0.00219803],[90723.0,0.02972757],[90719.0,0.3608],[90718.0,0.14690093],[90713.0,0.0590714]],[[90729.0,0.1170073],[90731.0,0.011033],[90734.0,0.08618048],[90735.0,0.03256],[90737.0,0.01130434]]]
["bitfinex-derivatives","BTCF0:USTF0",1763653100392,[[90663.0,0.48050923],[90655.0,0.3608],[90654.0,0.0110422],[90653.0,0.10756],[90650.0,0.22957144]],[[90664.0,0.00073267],[90677.0,0.3608],[90686.0,0.23084712],[90695.0,0.3608],[90703.0,0.03940756]]]
["bitfinex-derivatives","BTCF0:USTF0",1763653153621,[[90652.0,0.36316341],[90640.0,0.3608],[90632.0,0.0590714],[90626.0,0.0110456],[90610.0,0.00999999]],[[90653.0,0.04589],[90655.0,0.0110422],[90660.0,0.02942],[90664.0,0.3608],[90667.0,0.0110407]]]
["bitfinex-derivatives","BTCF0:USTF0",1763653171440,[[90613.0,0.04776638],[90611.0,0.0110474],[90607.0,0.3608],[90606.0,0.01132402],[90600.0,0.0110488]],[[90614.0,0.08904],[90622.0,0.13266],[90623.0,0.19414738],[90626.0,0.44929861],[90634.0,0.3718447]]]
["bitfinex-derivatives","BTCF0:USTF0",1763653231969,[[90472.0,0.1069644],[90470.0,0.3608],[90462.0,0.0110656],[90460.0,0.23010319],[90458.0,0.3608]],[[90473.0,0.00219803],[90487.0,0.36092256],[90496.0,0.36096569],[90497.0,0.01110912],[90498.0,0.0110613]]]
["bitfinex-derivatives","BTCF0:USTF0",1763653250792,[[90451.0,0.01326503],[90442.0,0.10780588],[90440.0,0.0110684],[90432.0,0.0110693],[90426.0,0.38449]],[[90452.0,0.09398],[90454.0,0.02858],[90461.0,0.37203168],[90467.0,0.10764],[90548.0,0.19737956]]]
["bitfinex-derivatives","BTCF0:USTF0",1763653305820,[[90467.0,0.00219803],[90466.0,0.0110652],[90457.0,0.0110662],[90456.0,0.1076],[90452.0,0.0110668]],[[90468.0,0.10111578],[90470.0,0.0110648],[90474.0,0.3608],[90480.0,0.27016547],[90481.0,0.0110634]]]
["bitfinex-derivatives","BTCF0:USTF0",1763653324034,[[90491.0,0.07565803],[90490.0,0.0110622],[90481.0,0.0110633],[90480.0,0.60212139],[90476.0,0.01122978]],[[90492.0,0.00016578],[90496.0,0.3608],[90509.0,0.0110601],[90516.0,0.02412],[90517.0,0.03926017]]]
["bitfinex-derivatives","BTCF0:USTF0",1763653350160,[[90486.0,0.08699702],[90483.0,0.00016569],[90478.0,0.0110637],[90471.0,0.84288994],[90470.0,0.24188609]],[[90487.0,0.07456],[90492.0,0.3927221],[90501.0,0.3608],[90502.0,0.00016569],[90504.0,0.0110606]]]
["bitfinex-derivatives","BTCF0:USTF0",1763653411188,[[90586.0,0.00219803],[90585.0,0.0110506],[90584.0,0.10736],[90582.0,0.3608],[90575.0,0.0110519]],[[90587.0,0.0593],[90588.0,0.01774],[90592.0,0.00016559],[90595.0,0.3608],[90604.0,0.0110484]]]
["bitfinex-derivatives","BTCF0:USTF0",1763653427704,[[90617.0,0.01324483],[90608.0,0.18364217],[90606.0,0.0110481],[90603.0,0.46812],[90602.0,0.0110486]],[[90618.0,0.06644],[90621.0,0.0110464],[90629.0,0.01593919],[90640.0,0.0268741],[90641.0,0.03926017]]]
["bitfinex-derivatives","BTCF0:USTF0",1763653497466,[[90650.0,0.05066803],[90648.0,0.025813],[90642.0,0.0110437],[90640.0,0.01466],[90636.0,0.10716]],[[90651.0,0.05118267],[90652.0,0.3608],[90656.0,0.0110421],[90663.0,0.3628],[90669.0,0.0110405]]]
["bitfinex-derivatives","BTCF0:USTF0",1763653518082,[[90597.0,0.00236363],[90584.0,0.01369],[90580.0,0.18301977],[90578.0,0.0110515],[90572.0,0.0110523]],[[90598.0,0.40900267],[90599.0,0.011049],[90607.0,0.3608],[90610.0,0.00777],[90612.0,0.0110474]]]
["bitfinex-derivatives","BTCF0:USTF0",1763653573017,[[90610.0,0.06109354],[90601.0,0.0110487],[90600.0,0.3608],[90597.0,0.014],[90593.0,0.10716]],[[90611.0,0.02279267],[90612.0,0.0110475],[90614.0,0.01082999],[90616.0,0.3608],[90624.0,0.011046]]]
["bitfinex-derivatives","BTCF0:USTF0",1763653594132,[[90551.0,0.00219803],[90540.0,0.01374],[90536.0,0.3608],[90390.0,0.42786306],[89796.0,0.6224441]],[[90552.0,0.3844947],[90554.0,0.01105059],[90559.0,0.10724],[90561.0,0.3608],[90565.0,0.0110532]]]
["bitfinex-derivatives","BTCF0:USTF0",1763653648052,[[90460.0,0.3608],[90453.0,0.09302941]],[[90487.0,0.0153027],[90492.0,0.02760623],[90493.0,0.4],[90494.0,0.4791018],[90502.0,0.0221216]]]
["bitfinex-derivatives","BTCF0:USTF0",1763653672690,[[90476.0,0.0001658],[90465.0,0.0110653],[90450.0,0.3718671],[90444.0,0.01348],[90437.0,0.0110687]],[[90477.0,0.40455567],[90484.0,0.0110631],[90485.0,0.10724],[90486.0,0.3608],[90487.0,0.03925266]]]
["bitfinex-derivatives","BTCF0:USTF0",1763653692903,[[90391.0,0.04626393],[90390.0,0.0110745],[90375.0,0.0110764],[90371.0,0.3608],[90370.0,0.23098209]],[[90392.0,0.02260267],[90393.0,0.3608],[90395.0,0.3608],[90401.0,0.00013309],[90408.0,0.0124]]]
["bitfinex-derivatives","BTCF0:USTF0",1763653747420,[[90369.0,0.01327513],[90364.0,0.3608],[90356.0,0.1074],[90355.0,0.0110789],[90354.0,0.3608]],[[90370.0,0.06611],[90371.0,0.01131497],[90380.0,0.3608],[90385.0,0.42019252],[90386.0,0.0110752]]]
["bitfinex-derivatives","BTCF0:USTF0",1763653770548,[[90397.0,0.04155426],[90396.0,0.3608],[90392.0,0.03967111],[90389.0,0.1074],[90388.0,0.000166]],[[90398.0,0.06832003],[90405.0,0.3608],[90406.0,0.00027653],[90407.0,0.000166],[90410.0,0.1840672]]]
["bitfinex-derivatives","BTCF0:USTF0",1763653818683,[[90393.0,0.00073267],[90392.0,0.3608],[90382.0,0.3608],[90381.0,0.10756],[90371.0,0.0110769]],[[90394.0,0.01327213],[90406.0,0.3718727],[90410.0,0.23117167],[90411.0,8.488e-05],[90413.0,0.0110718]]]
["bitfinex-derivatives","BTCF0:USTF0",1763653837692,[[90435.0,0.00219803],[90424.0,0.02935272],[90422.0,0.36096589],[90420.0,0.06006013],[90416.0,0.0110713]],[[90436.0,0.045499],[90441.0,0.00016589],[90442.0,0.08708227],[90443.0,0.3608],[90469.0,0.35413889]]]
["bitfinex-derivatives","BTCF0:USTF0",1763653859093,[[90387.0,0.00219803],[90384.0,0.3608],[90382.0,8.234e-05],[90379.0,0.3608],[90376.0,0.0297735]],[[90388.0,0.07064267],[90389.0,0.0110747],[90397.0,0.00016589],[90400.0,0.23117167],[90401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763653908935,[[90310.0,0.3608],[90309.0,0.00016608],[90299.0,0.3608],[90289.0,0.10776],[90286.0,0.0113641]],[[90311.0,0.1228343],[90315.0,0.03411],[90319.0,0.09043598],[90325.0,0.3608],[90327.0,0.0110823]]]
["bitfinex-derivatives","BTCF0:USTF0",1763653930839,[[90317.0,0.00073273],[90308.0,0.0110845],[90307.0,0.3608],[90299.0,0.36096617],[90294.0,0.0407313]],[[90318.0,0.21811414],[90320.0,0.0110832],[90326.0,0.01135928],[90328.0,0.12172946],[90332.0,0.0110818]]]
["bitfinex-derivatives","BTCF0:USTF0",1763653990498,[[90254.0,0.04220617],[90253.0,0.3608],[90248.0,0.03969801],[90247.0,0.1076],[90243.0,0.0591452]],[[90255.0,0.04115],[90258.0,0.01328883],[90259.0,0.02601],[90265.0,0.3608],[90272.0,0.02601]]]
["bitfinex-derivatives","BTCF0:USTF0",1763654005508,[[90196.0,0.0110983],[90188.0,0.3608],[90180.0,0.37449],[90177.0,0.0111007],[90171.0,0.0591452]],[[90198.0,0.08725],[90204.0,0.02601],[90209.0,0.00219803],[90214.0,0.3608],[90218.0,0.00016629]]]
["bitfinex-derivatives","BTCF0:USTF0",1763654063038,[[90260.0,0.00219803],[90259.0,0.0110906],[90252.0,0.0110916],[90247.0,0.36096619],[90245.0,0.0110924]],[[90261.0,0.07515885],[90264.0,0.02149],[90265.0,0.3608],[90266.0,0.01103227],[90268.0,0.1186896]]]
["bitfinex-derivatives","BTCF0:USTF0",1763654079547,[[90294.0,0.42682803],[90293.0,0.0110864],[90288.0,0.01236],[90285.0,0.00016619],[90283.0,0.3718877]],[[90295.0,0.00073266],[90297.0,0.01138239],[90309.0,0.10756],[90315.0,0.3608],[90317.0,0.03934547]]]
["bitfinex-derivatives","BTCF0:USTF0",1763654134201,[[90222.0,0.00219803],[90220.0,0.3608],[90216.0,0.01831],[90215.0,0.01126239],[90212.0,0.3608]],[[90223.0,0.08518794],[90225.0,0.011095],[90228.0,0.4684],[90232.0,0.18472678],[90233.0,0.01126019]]]
["bitfinex-derivatives","BTCF0:USTF0",1763654160015,[[90232.0,0.00219803],[90226.0,0.3608],[90220.0,0.01831],[90215.0,0.3608],[90210.0,0.01831]],[[90233.0,0.071474],[90236.0,0.00016629],[90239.0,0.3608],[90242.0,0.18472678],[90244.0,0.0110926]]]
["bitfinex-derivatives","BTCF0:USTF0",1763654174017,[[90254.0,0.00219803],[90252.0,0.0110914],[90244.0,0.37758],[90234.0,0.0110937],[90230.0,0.24889958]],[[90255.0,0.0110912],[90259.0,0.1076],[90261.0,0.01133893],[90263.0,0.40014547],[90269.0,0.06962363]]]
["bitfinex-derivatives","BTCF0:USTF0",1763654228169,[[90178.0,0.04866],[90177.0,0.00219803],[90169.0,0.3719017],[90159.0,0.3608],[90158.0,0.10764]],[[90179.0,0.0111006],[90184.0,0.3608],[90194.0,0.01354],[90197.0,0.3608],[90198.0,0.03934547]]]
["bitfinex-derivatives","BTCF0:USTF0",1763654255483,[[90269.0,0.00219803],[90264.0,0.3608],[90256.0,0.011091],[90245.0,0.10768],[90243.0,0.3608]],[[90270.0,0.0596494],[90280.0,0.65339046],[90289.0,0.3608],[90292.0,0.0110866],[90299.0,0.0554292]]]
["bitfinex-derivatives","BTCF0:USTF0",1763654307014,[[90107.0,0.40881],[90106.0,0.0111093],[90098.0,0.36096638],[90090.0,0.23898692],[90070.0,0.76484284]],[[90108.0,0.00219803],[90117.0,0.00016638],[90120.0,0.46848],[90130.0,0.60443342],[90163.0,0.24234547]]]
["bitfinex-derivatives","BTCF0:USTF0",1763654322213,[[90090.0,0.05864],[90089.0,0.00016648],[90080.0,0.09504],[90070.0,0.23252692],[90062.0,1.5251248]],[[90091.0,0.0111113],[90105.0,0.0111096],[90107.0,0.36299803],[90108.0,0.00016648],[90109.0,0.0111092]]]
["bitfinex-derivatives","BTCF0:USTF0",1763654377970,[[89926.0,0.3608],[89922.0,0.0111321],[89921.0,0.00016686],[89920.0,0.18551666],[89917.0,0.3608]],[[89933.0,9.065e-05],[89934.0,0.36299803],[89939.0,0.10892686],[89940.0,0.02672],[89945.0,0.0111294]]]
["bitfinex-derivatives","BTCF0:USTF0",1763654400699,[[89903.0,0.0111345]],[[89922.0,0.09076267],[89924.0,0.011132],[89925.0,0.02672],[89926.0,0.3608],[89932.0,0.011131]]]
["bitfinex-derivatives","BTCF0:USTF0",1763654447630,[[89895.0,0.00016686],[89878.0,0.0111376],[89872.0,0.3608],[89871.0,0.0111384],[89860.0,0.0506438]],[[89896.0,0.13926],[89897.0,0.36299803],[89906.0,0.3608],[89912.0,0.00016686],[89919.0,0.0111326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763654469948,[[89908.0,0.00016686],[89903.0,0.3608],[89899.0,0.23367991],[89896.0,0.1197354],[89890.0,0.3608]],[[89909.0,0.10729803],[89913.0,0.3608],[89917.0,0.001],[89925.0,0.00016686],[89927.0,0.0393639]]]
["bitfinex-derivatives","BTCF0:USTF0",1763654489158,[[89907.0,0.3608],[89905.0,0.0111342],[89904.0,0.10856],[89900.0,0.00016686],[89898.0,0.18605875]],[[89908.0,0.00219803],[89917.0,0.36096686],[89925.0,0.3608],[89936.0,0.0393639],[89978.0,0.13777366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763654531584,[[89839.0,0.3608],[89837.0,0.001],[89836.0,0.0111428],[89831.0,0.10904],[89830.0,0.18605875]],[[89840.0,0.00219803],[89845.0,0.03436],[89850.0,0.3608],[89851.0,0.011141],[89856.0,0.03436]]]
["bitfinex-derivatives","BTCF0:USTF0",1763654556694,[[89806.0,0.10154838],[89804.0,0.0111468],[89802.0,0.00027503],[89795.0,0.3608],[89790.0,0.23402006]],[[89807.0,0.02875618],[89811.0,0.09028818],[89812.0,0.3608],[89814.0,0.03940189],[89825.0,0.0111443]]]
["bitfinex-derivatives","BTCF0:USTF0",1763654610527,[[89731.0,0.06068],[89728.0,0.0352],[89712.0,0.03155],[89710.0,0.18652156],[89707.0,0.46984]],[[89732.0,0.75055699],[89745.0,0.10904],[89746.0,0.03940189],[89753.0,0.05904585],[89755.0,0.011153]]]
["bitfinex-derivatives","BTCF0:USTF0",1763654620531,[[89661.0,0.00041661],[89660.0,0.01099333],[89659.0,0.3608],[89650.0,0.00563532],[89646.0,0.00027888]],[[89671.0,0.00219803],[89673.0,0.3608],[89681.0,0.3608],[89682.0,0.10912],[89686.0,0.0111617]]]
["bitfinex-derivatives","BTCF0:USTF0",1763654645457,[[89602.0,0.129132],[89591.0,0.00016735],[89590.0,0.03296],[89582.0,0.3608],[89578.0,0.0111749]],[[89603.0,0.36299803],[89611.0,0.10944],[89613.0,0.3608],[89625.0,0.00012259],[89626.0,0.03904868]]]
["bitfinex-derivatives","BTCF0:USTF0",1763654696987,[[89420.0,0.67699267],[89416.0,0.00011999],[89414.0,0.40882],[89402.0,0.10996],[89400.0,0.23537849]],[[89421.0,0.00229244],[89429.0,0.00016774],[89430.0,0.3608],[89470.0,0.00999999],[89479.0,0.05849174]]]
["bitfinex-derivatives","BTCF0:USTF0",1763654734502,[[89184.0,0.00219799],[89171.0,0.0112269],[89168.0,0.3608],[89166.0,0.00036274],[89162.0,0.00471616]],[[89185.0,0.0007327],[89186.0,0.11192594],[89188.0,0.3608],[89196.0,0.3608],[89223.0,0.0112206]]]
["bitfinex-derivatives","BTCF0:USTF0",1763654757540,[[89129.0,0.15532606],[89118.0,0.3608],[89102.0,0.15429]],[[89130.0,0.3608],[89138.0,0.36090612],[89146.0,0.00016834],[89148.0,0.0887594]]]
["bitfinex-derivatives","BTCF0:USTF0",1763654770542,[[89268.0,0.00219803],[89262.0,0.16168],[89246.0,0.3608],[89244.0,1.613],[89243.0,0.0112179]],[[89269.0,0.3608],[89274.0,0.0112141],[89282.0,0.3608],[89299.0,0.11304],[89302.0,0.0560532]]]
["bitfinex-derivatives","BTCF0:USTF0",1763654811579,[[89330.0,0.00219803],[89329.0,0.0112072],[89322.0,0.00016794],[89315.0,0.3608],[89310.0,0.3720095]],[[89331.0,0.3608],[89339.0,0.36096794],[89344.0,0.09142336],[89347.0,0.11256],[89348.0,0.04945165]]]
["bitfinex-derivatives","BTCF0:USTF0",1763654834793,[[89128.0,0.00016822],[89117.0,0.0112337],[89115.0,0.3608],[89107.0,0.3608],[89092.0,0.0561847]],[[89131.0,0.00219803],[89136.0,0.3608],[89140.0,0.41142266],[89142.0,0.0112307],[89146.0,2e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1763654849104,[[89061.0,0.00016833],[89052.0,0.3608],[89050.0,0.0112422],[89046.0,0.00028076],[89041.0,0.3608]],[[89062.0,0.00219803],[89065.0,0.0112404],[89066.0,0.3608],[89076.0,0.3608],[89083.0,0.0112382]]]
["bitfinex-derivatives","BTCF0:USTF0",1763654890220,[[89013.0,0.26357],[89007.0,0.0007327],[89003.0,0.00016843],[89000.0,0.3608],[88992.0,0.3608]],[[89014.0,0.3608],[89022.0,0.3608],[89039.0,0.0787278],[89050.0,0.34463784],[89060.0,0.0112411]]]
["bitfinex-derivatives","BTCF0:USTF0",1763654919035,[[89175.0,0.3608],[89174.0,0.00219803],[89162.0,0.3608],[89161.0,1.5112282],[89139.0,0.0561553]],[[89192.0,0.0112245],[89197.0,0.39940629],[89201.0,0.3608],[89204.0,0.05795105],[89206.0,0.00028025]]]
["bitfinex-derivatives","BTCF0:USTF0",1763654966474,[[88982.0,0.00219803],[88981.0,0.3608],[88980.0,9.365e-05],[88970.0,0.3608],[88950.0,0.34503366]],[[88985.0,0.0112506],[88995.0,5.614e-05],[88996.0,0.36096852],[89000.0,0.15585],[89006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763654976679,[[89065.0,0.00219803],[89050.0,0.18979301],[89048.0,0.00016852]],[[89066.0,0.00016852],[89071.0,0.3608],[89077.0,0.00958848],[89081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763655030511,[[88886.0,0.00028126],[88880.0,0.5],[88879.0,0.3608],[88878.0,0.011264],[88871.0,0.3608]],[[88892.0,0.00232833],[88898.0,0.00016872],[88899.0,0.0112615],[88920.0,0.12922],[88923.0,0.0562921]]]
["bitfinex-derivatives","BTCF0:USTF0",1763655052027,[[88959.0,0.00016861],[88958.0,0.11731],[88950.0,0.24997055],[88942.0,1.5112559],[88924.0,0.03001363]],[[88976.0,0.01142031],[88990.0,0.23871565],[88997.0,0.0112491],[89001.0,0.05959208],[89006.0,0.05795105]]]
["bitfinex-derivatives","BTCF0:USTF0",1763655093866,[[88977.0,0.38287],[88960.0,0.19030417],[88944.0,0.0562781],[88943.0,0.0112558],[88936.0,0.0562837]],[[88988.0,0.0112502],[89000.0,0.19030417],[89006.0,0.00028088],[89017.0,0.0562328],[89021.0,0.04875145]]]
["bitfinex-derivatives","BTCF0:USTF0",1763655118691,[[88804.0,0.0001689],[88800.0,0.0112739],[88793.0,0.005],[88792.0,9.892e-05],[88780.0,0.43376431]],[[88805.0,0.0023209],[88817.0,0.0112719],[88821.0,0.0001689],[88826.0,0.11319],[88846.0,0.0112682]]]
["bitfinex-derivatives","BTCF0:USTF0",1763655137001,[[88772.0,0.00016888],[88760.0,0.34497431],[88751.0,0.0112801],[88750.0,0.12244],[88749.0,0.0112803]],[[88789.0,0.00016888],[88791.0,0.00219803],[88810.0,0.0112728],[88819.0,0.0563585],[88825.0,0.12338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763655173826,[[88634.0,0.00219803],[88626.0,0.00016928],[88625.0,0.3608],[88616.0,0.0112972],[88614.0,0.46328]],[[88635.0,0.00325692],[88640.0,0.3608],[88657.0,0.3608],[88669.0,0.09139525],[88676.0,0.1252498]]]
["bitfinex-derivatives","BTCF0:USTF0",1763655200048,[[88797.0,0.40073267],[88792.0,0.3608],[88791.0,0.3608],[88790.0,0.0765],[88789.0,0.003]],[[88830.0,0.3608],[88840.0,0.3608],[88850.0,0.15943],[88864.0,0.11312],[88870.0,0.07685589]]]
["bitfinex-derivatives","BTCF0:USTF0",1763655248768,[[88815.0,0.00073267],[88808.0,0.3608],[88805.0,0.0112733],[88797.0,0.3608],[88790.0,0.34595565]],[[88816.0,0.00219803],[88823.0,0.3608],[88834.0,0.3608],[88836.0,0.0112694],[88849.0,0.15104629]]]
["bitfinex-derivatives","BTCF0:USTF0",1763655253971,[[88795.0,0.00016888],[88779.0,0.3608],[88778.0,0.002]],[[88804.0,0.37427153],[88812.0,0.00016888],[88822.0,0.3608],[88829.0,0.0112703],[88830.0,0.0563514]]]
["bitfinex-derivatives","BTCF0:USTF0",1763655281478,[[88667.0,0.00219803],[88662.0,0.00016913],[88661.0,0.0112916],[88659.0,0.001],[88642.0,0.001]],[[88674.0,5.354e-05],[88679.0,0.0112893],[88680.0,0.00016913],[88707.0,0.0112858],[88712.0,0.0112851]]]
["bitfinex-derivatives","BTCF0:USTF0",1763655330000,[[88672.0,0.03429992],[88671.0,0.0007327],[88670.0,0.03013163],[88664.0,0.04017551],[88663.0,0.0112913]],[[88682.0,0.011289],[88687.0,0.00219799],[88688.0,0.0001691],[88704.0,0.0112862],[88706.0,0.10024]]]
["bitfinex-derivatives","BTCF0:USTF0",1763655363417,[[88728.0,0.00213206],[88725.0,0.02255547],[88720.0,0.00999999],[88698.0,0.08052056],[88679.0,0.09958021]],[[88729.0,0.00219803],[88731.0,0.01140488],[88739.0,0.00016899],[88749.0,0.11516],[88753.0,0.0564003]]]
["bitfinex-derivatives","BTCF0:USTF0",1763655391152,[[88811.0,0.02221548],[88791.0,0.11257965],[88780.0,0.07003251],[88771.0,0.0112776],[88769.0,0.08052056]],[[88837.0,0.00219803],[88868.0,0.15133],[88869.0,0.0563265],[88871.0,0.0112651],[88874.0,0.08914116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763655404770,[[88776.0,0.00016888],[88764.0,0.3608],[88756.0,0.3608],[88737.0,0.00010411],[88713.0,0.03993186]],[[88785.0,0.00229227],[88786.0,0.3608],[88793.0,0.00016888],[88794.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763655443085,[[88723.0,0.0112837],[88694.0,0.0564372],[88692.0,0.00039485],[88690.0,0.415125],[88687.0,0.0112882]],[[88739.0,0.0112818],[88742.0,0.03836457],[88747.0,0.05771092],[88757.0,0.07705387],[88762.0,0.13500817]]]
["bitfinex-derivatives","BTCF0:USTF0",1763655474006,[[88688.0,0.5045982],[88683.0,0.1528],[88679.0,0.19109922],[88677.0,0.001],[88672.0,0.3608]],[[88689.0,0.36299803],[88698.0,0.3608],[88711.0,0.11364],[88716.0,0.01081984],[88719.0,0.03836457]]]
["bitfinex-derivatives","BTCF0:USTF0",1763655518932,[[88754.0,0.00016897],[88732.0,0.13805],[88720.0,0.41581204],[88713.0,0.011285],[88676.0,0.0709814]],[[88755.0,0.00219803],[88758.0,0.0112794],[88771.0,0.00016897],[88783.0,0.0112762],[88787.0,0.0563785]]]
["bitfinex-derivatives","BTCF0:USTF0",1763655524636,[[88670.0,0.41581204],[88656.0,0.0112922],[88653.0,0.0564633],[88650.0,0.13705],[88642.0,0.05500994]],[[88709.0,0.00219803],[88712.0,8.196e-05],[88732.0,0.0112827],[88740.0,0.1530899],[88756.0,0.08874549]]]
["bitfinex-derivatives","BTCF0:USTF0",1763655550951,[[88733.0,0.00016906],[88730.0,0.41581204],[88728.0,0.13349],[88714.0,0.0564245],[88705.0,0.0564302]],[[88750.0,0.00319803],[88751.0,0.00016906],[88779.0,0.11904457]]]
["bitfinex-derivatives","BTCF0:USTF0",1763655600682,[[88778.0,0.36299803],[88774.0,0.0112771],[88767.0,0.3608],[88751.0,0.01135914],[88750.0,0.34702565]],[[88779.0,0.0112766],[88798.0,0.3608],[88800.0,0.1215]]]
["bitfinex-derivatives","BTCF0:USTF0",1763655635988,[[88718.0,0.00016905],[88703.0,0.01348423],[88700.0,0.19071815],[88680.0,0.19071815],[88678.0,0.0112895]],[[88719.0,0.0112843],[88730.0,5.779e-05],[88734.0,0.14027],[88735.0,0.00016905],[88739.0,0.0112818]]]
["bitfinex-derivatives","BTCF0:USTF0",1763655664608,[[88664.0,0.00173267],[88656.0,0.00011346],[88644.0,0.3608],[88639.0,0.0112944]],[[88665.0,0.47427824],[88673.0,0.00016915],[88700.0,0.1502699]]]
["bitfinex-derivatives","BTCF0:USTF0",1763655683626,[[88653.0,0.00116915],[88644.0,0.3608],[88631.0,0.1132],[88625.0,0.0596917],[88622.0,0.0112966]],[[88663.0,0.00219803],[88664.0,0.3608],[88670.0,0.00016915],[88673.0,0.3608],[88681.0,0.0112891]]]
["bitfinex-derivatives","BTCF0:USTF0",1763655721246,[[88652.0,0.3608],[88640.0,0.1912246],[88639.0,0.3608],[88632.0,0.00219803],[88625.0,0.00013462]],[[88665.0,0.11304],[88669.0,0.3608],[88671.0,0.0112905],[88673.0,0.09046285],[88677.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763655751381,[[88344.0,1.6601428],[88330.0,0.1912246],[88327.0,0.0113343],[88320.0,0.3458946],[88310.0,0.1134]],[[88345.0,0.00717454],[88353.0,0.00016969],[88360.0,0.01086613],[88365.0,0.0113295],[88372.0,0.01485077]]]
["bitfinex-derivatives","BTCF0:USTF0",1763655771485,[[88345.0,0.88946],[88344.0,0.011332],[88343.0,0.3608],[88340.0,0.15942],[88276.0,0.0596917]],[[88346.0,0.00016981],[88360.0,0.01086613],[88364.0,0.3608],[88370.0,0.24210756],[88376.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763655805230,[[88622.0,0.00219803],[88616.0,0.07443],[88610.0,0.24210756],[88609.0,0.11316],[88604.0,0.0112989]],[[88646.0,0.00028202],[88650.0,0.24210756],[88658.0,0.01088408],[88660.0,0.16148],[88667.0,0.08853356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763655838231,[[88590.0,0.00236732],[88584.0,0.3608],[88583.0,0.0113015],[88581.0,0.3608],[88565.0,0.0113038]],[[88599.0,0.36153267],[88607.0,0.00016929],[88609.0,0.3608],[88617.0,0.11356],[88637.0,0.03836457]]]
["bitfinex-derivatives","BTCF0:USTF0",1763655892956,[[88764.0,0.00219803],[88760.0,0.3608],[88756.0,0.00016899],[88743.0,0.3608],[88732.0,0.0112826]],[[88772.0,0.3608],[88773.0,0.0001681],[88776.0,0.15791],[88777.0,0.113],[88780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763655907171,[[88689.0,0.0112881],[88664.0,0.08359117],[88663.0,0.0112913],[88661.0,1.5],[88660.0,0.01]],[[88725.0,0.15942],[88744.0,0.00016898],[88749.0,0.20372942],[88750.0,0.57593399],[88757.0,0.71088]]]
["bitfinex-derivatives","BTCF0:USTF0",1763655953602,[[88875.0,0.00219803],[88874.0,0.00016871],[88863.0,0.0112658],[88850.0,0.00012295],[88842.0,0.16165]],[[88891.0,0.00016871],[88894.0,0.16532],[88910.0,0.345686],[88924.0,0.10432],[88930.0,0.0099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763655979124,[[88818.0,0.00236694],[88803.0,0.15939],[88801.0,0.3608],[88791.0,0.3608],[88778.0,0.0112767]],[[88819.0,0.3608],[88835.0,0.00016891],[88837.0,0.3608],[88852.0,0.15132508],[88857.0,0.05792515]]]
["bitfinex-derivatives","BTCF0:USTF0",1763655993240,[[88873.0,0.00219803],[88871.0,0.3720649],[88860.0,0.00011703],[88859.0,0.3608],[88857.0,0.00016879]],[[88874.0,0.00016879],[88889.0,0.3608],[88899.0,0.3608],[88900.0,0.11272],[88911.0,0.16031]]]
["bitfinex-derivatives","BTCF0:USTF0",1763656042484,[[88987.0,0.3608],[88978.0,0.0112514],[88975.0,0.16564],[88969.0,0.3608],[88953.0,0.0112545]],[[89006.0,0.3608],[89011.0,0.3608],[89021.0,0.0906938],[89024.0,0.12939],[89036.0,0.11244]]]
["bitfinex-derivatives","BTCF0:USTF0",1763656063776,[[89140.0,0.00219803],[89131.0,0.3608],[89127.0,0.00016824],[89120.0,0.3608],[89110.0,0.0112345]],[[89141.0,0.3608],[89144.0,0.00016791],[89150.0,0.3608],[89157.0,0.09092375],[89160.0,0.16694]]]
["bitfinex-derivatives","BTCF0:USTF0",1763656116119,[[88960.0,0.0112535],[88956.0,0.00073267],[88955.0,0.3608],[88946.0,9.117e-05],[88945.0,0.3608]],[[88968.0,0.00229155],[88970.0,0.18971427],[88971.0,0.3608],[88982.0,0.3608],[88994.0,0.03860508]]]
["bitfinex-derivatives","BTCF0:USTF0",1763656129314,[[89002.0,0.52961],[88999.0,0.00219803],[88995.0,0.3608],[88986.0,0.00016854],[88984.0,0.3720504]],[[89003.0,0.00016854],[89008.0,0.3608],[89030.0,0.23856171],[89033.0,0.03860508],[89040.0,0.15554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763656187449,[[88788.0,1.06929267],[88787.0,0.0112755],[88780.0,0.00016897],[88776.0,0.3608],[88761.0,0.0112788]],[[88789.0,0.00219803],[88797.0,0.00016897],[88798.0,0.23965622],[88803.0,0.3608],[88812.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763656207956,[[88712.0,0.00219803],[88706.0,0.3608],[88701.0,0.0112864],[88698.0,0.3608],[88692.0,0.16518]],[[88722.0,0.55154953],[88725.0,0.00016907],[88730.0,0.03870873],[88734.0,0.3608],[88736.0,0.11232]]]
["bitfinex-derivatives","BTCF0:USTF0",1763656250882,[[88825.0,0.00219803],[88800.0,0.15198],[88795.0,0.3608],[88783.0,0.3608],[88780.0,0.1027964]],[[88826.0,0.38553124],[88827.0,0.01186375],[88837.0,0.39950873],[88842.0,0.05807476],[88845.0,0.09049704]]]
["bitfinex-derivatives","BTCF0:USTF0",1763656276304,[[88913.0,0.001],[88908.0,0.00016867],[88903.0,0.00013382],[88895.0,0.3608],[88887.0,0.3608]],[[88914.0,0.26575],[88920.0,0.3608],[88926.0,0.00016867],[88930.0,0.23919555],[88931.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763656297015,[[88662.0,0.0112914],[88640.0,0.23919555],[88620.0,0.01],[88607.0,0.09110851],[88569.0,0.06032766]],[[88674.0,0.5378],[88689.0,0.09095206],[88693.0,0.23919555],[88699.0,0.00012953],[88704.0,0.16768]]]
["bitfinex-derivatives","BTCF0:USTF0",1763656339842,[[88789.0,0.48597],[88780.0,0.51718267],[88778.0,0.3608],[88773.0,0.00016897],[88770.0,0.55167183]],[[88790.0,0.3608],[88794.0,0.00016897],[88802.0,0.3608],[88811.0,0.01265209],[88812.0,0.07755537]]]
["bitfinex-derivatives","BTCF0:USTF0",1763656368162,[[88692.0,0.0112877],[88691.0,0.3608],[88686.0,0.0002819],[88681.0,0.3608],[88680.0,0.19087183]],[[88697.0,0.45596803],[88699.0,0.00016907],[88706.0,0.13139],[88709.0,0.3608],[88715.0,0.08940011]]]
["bitfinex-derivatives","BTCF0:USTF0",1763656390780,[[88607.0,1.50009236],[88605.0,0.3608],[88596.0,0.3720998],[88590.0,0.28294362],[88575.0,0.7789355]],[[88616.0,0.09488505],[88620.0,0.3608],[88630.0,0.3608],[88638.0,0.24608],[88640.0,0.24022798]]]
["bitfinex-derivatives","BTCF0:USTF0",1763656434817,[[88785.0,0.3608],[88775.0,0.36096894],[88771.0,0.0112775],[88770.0,0.1906309],[88754.0,1.5]],[[88786.0,0.00219803],[88787.0,0.001],[88795.0,0.00016894],[88800.0,0.01250843],[88810.0,0.1906309]]]
["bitfinex-derivatives","BTCF0:USTF0",1763656464431,[[88756.0,0.44212],[88752.0,0.3608],[88747.0,0.1906309],[88744.0,0.3608]],[[88757.0,0.00219803],[88767.0,0.01256758],[88768.0,0.3608],[88776.0,0.11144],[88784.0,0.03863937]]]
["bitfinex-derivatives","BTCF0:USTF0",1763656511793,[[88643.0,0.3608],[88642.0,0.00219803],[88640.0,0.24063958],[88635.0,0.3608],[88631.0,0.0112953]],[[88656.0,0.00073267],[88657.0,0.3608],[88662.0,0.01223141],[88668.0,0.3608],[88675.0,0.03846934]]]
["bitfinex-derivatives","BTCF0:USTF0",1763656558124,[[88548.0,0.3618],[88546.0,0.0113062],[88539.0,0.55243153],[88535.0,0.00016933],[88531.0,0.0113082]],[[88549.0,0.00219803],[88559.0,0.3608],[88560.0,0.10536],[88563.0,0.11136],[88564.0,0.00016933]]]
["bitfinex-derivatives","BTCF0:USTF0",1763656587253,[[88641.0,0.36299803],[88638.0,0.0112945],[88636.0,0.19163153],[88625.0,0.00016924],[88624.0,0.3608]],[[88642.0,0.0930493],[88646.0,0.00028202],[88649.0,0.3608],[88653.0,0.0118616],[88660.0,0.11396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763656601163,[[88526.0,0.00219803],[88516.0,0.3608],[88506.0,0.11411],[88493.0,0.122593],[88491.0,0.0113133]],[[88527.0,0.00073267],[88528.0,0.00016945],[88529.0,0.3608],[88538.0,0.01196048],[88540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763656646192,[[88534.0,1.50219803],[88529.0,0.3608],[88522.0,0.3608],[88513.0,0.11124],[88512.0,0.0113105]],[[88548.0,0.37754267],[88550.0,0.00016945],[88553.0,0.3608],[88560.0,0.11646289],[88564.0,0.03899774]]]
["bitfinex-derivatives","BTCF0:USTF0",1763656670927,[[88507.0,0.3608],[88503.0,0.3608],[88470.0,0.1235359],[88462.0,0.78342437]],[[88525.0,0.40795],[88526.0,0.02663611],[88530.0,0.3608],[88532.0,0.09023613],[88540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763656692828,[[88427.0,0.00016964],[88419.0,1.8608],[88410.0,0.55266669],[88407.0,0.12004],[88405.0,0.0113242]],[[88428.0,0.41049803],[88429.0,0.3721212],[88440.0,0.19186669],[88441.0,0.09111066],[88446.0,0.472]]]
["bitfinex-derivatives","BTCF0:USTF0",1763656736059,[[88361.0,0.3608],[88351.0,0.3608],[88350.0,0.19186669],[88333.0,0.0113335],[88322.0,0.0566744]],[[88362.0,0.20827],[88363.0,0.0113297],[88364.0,0.00219803],[88377.0,0.001],[88378.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763656762671,[[88481.0,0.3993246],[88473.0,0.0113156],[88472.0,0.3608],[88469.0,0.3608],[88468.0,0.0583]],[[88482.0,0.00016955],[88493.0,0.0113131],[88500.0,0.3608],[88515.0,0.3608],[88517.0,0.03860512]]]
["bitfinex-derivatives","BTCF0:USTF0",1763656818503,[[88403.0,0.00236767],[88399.0,0.00011231],[88394.0,0.3608],[88384.0,0.3608],[88366.0,0.07750292]],[[88404.0,0.33211639],[88407.0,0.3608],[88412.0,0.01259043],[88414.0,0.09076612],[88420.0,0.00016964]]]
["bitfinex-derivatives","BTCF0:USTF0",1763656826902,[[88405.0,0.0113242],[88401.0,0.00219803],[88396.0,0.00011327],[88395.0,0.3608],[88390.0,0.19154293]],[[88409.0,5.275e-05],[88410.0,0.3608],[88414.0,0.00016964],[88419.0,0.0113225],[88426.0,0.47208]]]
["bitfinex-derivatives","BTCF0:USTF0",1763656892336,[[88345.0,0.00219803],[88338.0,0.0113328],[88333.0,0.3608],[88330.0,0.24214836],[88329.0,0.00016976]],[[88346.0,0.30805976],[88349.0,0.09485],[88350.0,0.0140658],[88352.0,0.3608],[88353.0,0.011331]]]
["bitfinex-derivatives","BTCF0:USTF0",1763656914650,[[88241.0,0.00173267],[88229.0,0.3608],[88221.0,0.0113478],[88220.0,0.24214836],[88217.0,0.3608]],[[88242.0,0.00899014],[88245.0,0.011345],[88246.0,0.3608],[88250.0,0.00016997],[88251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763656955983,[[88204.0,1.88094432],[88200.0,1.31118026],[88193.0,0.0113515],[88191.0,0.3608],[88187.0,0.0086622]],[[88205.0,0.01714685],[88212.0,0.001],[88215.0,0.3608],[88220.0,0.00016997],[88227.0,0.0113472]]]
["bitfinex-derivatives","BTCF0:USTF0",1763656990201,[[88290.0,0.11816],[88285.0,0.00219803],[88281.0,0.3608],[88280.0,0.3608]],[[88319.0,0.3608],[88321.0,0.16989547],[88327.0,0.3608],[88330.0,0.24276273],[88335.0,0.17482537]]]
["bitfinex-derivatives","BTCF0:USTF0",1763657010823,[[88339.0,0.00219803],[88338.0,0.3608],[88328.0,0.3608],[88320.0,0.36340273],[88300.0,0.12064]],[[88356.0,0.38538],[88357.0,0.11192],[88368.0,0.12108],[88373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763657049242,[[88372.0,0.36299803],[88371.0,0.00016964],[88360.0,0.1924896],[88348.0,0.0113316],[88330.0,0.12164]],[[88388.0,0.05740568],[88389.0,0.00016964],[88390.0,0.3041296],[88397.0,0.07755537],[88407.0,0.21764186]]]
["bitfinex-derivatives","BTCF0:USTF0",1763657080363,[[88307.0,0.00219803],[88300.0,0.16149],[88290.0,0.34831625],[88283.0,0.0113399],[88278.0,0.0113406]],[[88311.0,0.03862971],[88316.0,0.05798619],[88320.0,0.19270625],[88325.0,0.07755537],[88336.0,0.09639186]]]
["bitfinex-derivatives","BTCF0:USTF0",1763657132880,[[88343.0,0.00073267],[88342.0,0.00016976],[88336.0,0.0113331],[88332.0,0.15214],[88330.0,0.24259272]],[[88359.0,0.24994779],[88364.0,0.08990538],[88374.0,0.11136]]]
["bitfinex-derivatives","BTCF0:USTF0",1763657135380,[[88381.0,0.23094],[88366.0,0.14214],[88365.0,0.00090243],[88350.0,0.24259272],[88349.0,0.14214]],[[88382.0,0.00016976],[88392.0,0.03881606],[88398.0,0.31560457],[88400.0,0.24259272],[88411.0,0.07827256]]]
["bitfinex-derivatives","BTCF0:USTF0",1763657169900,[[88255.0,0.00219803],[88254.0,0.001],[88247.0,0.14214],[88246.0,0.0002833],[88239.0,0.0113455]],[[88270.0,0.19296472],[88276.0,0.03898743],[88279.0,0.00016986],[88281.0,0.05820457],[88290.0,0.07827256]]]
["bitfinex-derivatives","BTCF0:USTF0",1763657218840,[[88186.0,0.38236],[88171.0,1.5],[88170.0,0.19296472],[88146.0,0.03030817],[88144.0,0.0113578]],[[88187.0,0.00991257],[88191.0,0.08985866],[88204.0,0.00017007],[88208.0,0.03909893],[88214.0,0.07011116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763657256359,[[88173.0,0.00219803],[88154.0,0.00017016],[88152.0,0.13953],[88150.0,0.0113571],[88130.0,0.01]],[[88200.0,0.13993],[88219.0,0.13501386]]]
["bitfinex-derivatives","BTCF0:USTF0",1763657288292,[[88263.0,0.00219803],[88258.0,0.0567159],[88253.0,0.0113437],[88251.0,0.11212],[88249.0,0.0567219]],[[88306.0,0.03888506],[88311.0,0.05876226],[88320.0,0.21504256],[88323.0,0.09639186],[88326.0,0.00028304]]]
["bitfinex-derivatives","BTCF0:USTF0",1763657301496,[[88421.0,0.0113223],[88419.0,0.00219803],[88400.0,0.35003853],[88397.0,0.0113253],[88393.0,0.0113258]],[[88470.0,0.38831853],[88477.0,0.71432],[88478.0,0.13677],[88486.0,0.07787202],[88490.0,0.0099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763657340419,[[88271.0,0.00219803],[88241.0,0.0113452],[88240.0,0.35003853],[88230.0,0.03033176],[88226.0,0.0113472]],[[88300.0,0.35013173],[88301.0,0.09284799],[88308.0,0.14061],[88313.0,0.001],[88315.0,0.03899501]]]
["bitfinex-derivatives","BTCF0:USTF0",1763657367127,[[88126.0,0.00219803],[88125.0,9.151e-05],[88115.0,0.0113615],[88103.0,1.5],[88092.0,0.0113644]],[[88141.0,0.00029041],[88152.0,0.1225],[88153.0,0.09269697],[88199.0,0.02660112],[88200.0,0.1225]]]
["bitfinex-derivatives","BTCF0:USTF0",1763657387246,[[88101.0,0.0113633]],[[88180.0,0.42146149]]]
["bitfinex-derivatives","BTCF0:USTF0",1763657423862,[[88211.0,0.00219799],[88206.0,0.0113499],[88190.0,0.35099803],[88185.0,0.0113525],[88160.0,0.09724374]],[[88223.0,0.0120804],[88240.0,0.01438254],[88244.0,0.03572],[88247.0,0.0113446],[88248.0,0.7154]]]
["bitfinex-derivatives","BTCF0:USTF0",1763657455181,[[88280.0,0.00219799],[88279.0,0.0113405],[88270.0,0.19293082],[88268.0,0.0113419],[88265.0,0.00016994]],[[88281.0,0.0007327],[88283.0,0.00016994],[88284.0,0.10094],[88296.0,0.09252],[88310.0,0.19293082]]]
["bitfinex-derivatives","BTCF0:USTF0",1763657507024,[[88385.0,0.0113268],[88382.0,0.0001697],[88366.0,0.0113292],[88349.0,0.0113315],[88336.0,0.04057423]],[[88399.0,0.00219803],[88400.0,0.11762],[88414.0,0.07496],[88434.0,0.71408],[88437.0,0.03955583]]]
["bitfinex-derivatives","BTCF0:USTF0",1763657542540,[[88401.0,0.35018752],[88399.0,0.011325],[88380.0,0.0113274],[88371.0,0.0566431],[88370.0,0.04016998]],[[88411.0,0.00219803],[88450.0,0.05988],[88454.0,0.71392],[88458.0,0.08925],[88470.0,0.04955573]]]
["bitfinex-derivatives","BTCF0:USTF0",1763657574468,[[88219.0,0.00219803],[88207.0,0.00117003],[88195.0,1.5113512],[88190.0,0.36153942],[88170.0,0.1072474]],[[88220.0,0.00090003],[88221.0,5.123e-05],[88244.0,0.011345],[88252.0,0.0113441],[88256.0,0.0567176]]]
["bitfinex-derivatives","BTCF0:USTF0",1763657595485,[[88330.0,0.00016982],[88300.0,0.0113378],[88290.0,0.35018752],[88254.0,0.0113436],[88241.0,0.0404747]],[[88343.0,0.00031002],[88344.0,0.07056],[88347.0,0.00016982],[88367.0,0.09173649],[88370.0,0.36018742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763657628384,[[88253.0,0.00073264],[88251.0,0.011344],[88240.0,0.21763191],[88236.0,0.011346],[88226.0,0.09841552]],[[88254.0,0.00219803],[88263.0,0.01629547],[88265.0,0.00017002],[88300.0,0.0113379],[88304.0,0.7261374]]]
["bitfinex-derivatives","BTCF0:USTF0",1763657662611,[[88090.0,0.10818803],[88088.0,0.011365],[88080.0,0.19366607],[88064.0,0.0113681],[88058.0,0.0568445]],[[88091.0,0.00026929],[88095.0,0.09297825],[88113.0,0.01523586],[88120.0,0.28570607]]]
["bitfinex-derivatives","BTCF0:USTF0",1763657681322,[[88008.0,0.00219803],[88000.0,0.19366607],[87991.0,0.00875878],[87984.0,0.03029921],[87981.0,0.0113789]],[[88013.0,0.00722786],[88023.0,0.0113736],[88024.0,0.0922775],[88027.0,0.06375],[88030.0,1.08484944]]]
["bitfinex-derivatives","BTCF0:USTF0",1763657714740,[[87981.0,0.23838],[87979.0,0.0113791],[87969.0,0.40090053],[87960.0,0.38733214],[87958.0,0.08411]],[[87982.0,4.271e-05],[87986.0,0.00017053],[87994.0,0.03973918],[87999.0,0.07360932],[88008.0,0.07879652]]]
["bitfinex-derivatives","BTCF0:USTF0",1763657752863,[[88010.0,0.01357317],[88002.0,0.00017043],[87998.0,0.0113767],[87991.0,0.0113776],[87990.0,0.31962214]],[[88011.0,0.02506891],[88014.0,0.03994105],[88019.0,0.05915513],[88025.0,0.0140309],[88028.0,0.07879652]]]
["bitfinex-derivatives","BTCF0:USTF0",1763657807704,[[87960.0,0.19426154],[87951.0,0.00219803],[87932.0,0.0113851],[87928.0,0.03144],[87927.0,0.0113859]],[[87969.0,0.03970453],[87970.0,0.06428],[87973.0,0.001],[87974.0,0.0602036],[87985.0,0.07879652]]]
["bitfinex-derivatives","BTCF0:USTF0",1763657839008,[[87915.0,0.23360267],[87900.0,0.07145867]],[[87916.0,0.00146535],[87920.0,0.001],[87927.0,0.00017064],[87936.0,0.01341975]]]
["bitfinex-derivatives","BTCF0:USTF0",1763657845213,[[87895.0,0.12869267],[87893.0,0.0113902],[87887.0,0.00017064],[87884.0,0.0113914],[87880.0,0.24433396]],[[87896.0,0.0282423],[87904.0,0.00017064],[87905.0,0.03970453],[87910.0,0.06003307],[87920.0,0.07548]]]
["bitfinex-derivatives","BTCF0:USTF0",1763657889542,[[87828.0,0.01345661],[87816.0,0.0114002],[87810.0,0.24433396],[87780.0,0.08425735],[87760.0,0.00999991]],[[87829.0,0.00236888],[87832.0,0.0113983],[87836.0,0.07879652],[87840.0,0.09257868],[87844.0,0.0113967]]]
["bitfinex-derivatives","BTCF0:USTF0",1763657922670,[[87821.0,0.19510149],[87808.0,0.0114012],[87805.0,1.5],[87793.0,0.05221128],[87770.0,0.00999991]],[[87831.0,0.00219803],[87840.0,0.0819573],[87848.0,0.00017076],[87860.0,0.26549073],[87865.0,0.09398959]]]
["bitfinex-derivatives","BTCF0:USTF0",1763657961283,[[87678.0,0.24682971],[87677.0,1.0],[87675.0,0.0114185],[87669.0,0.24577032],[87666.0,0.08214]],[[87679.0,0.00832442],[87687.0,0.00017108],[87694.0,0.09156407]]]
["bitfinex-derivatives","BTCF0:USTF0",1763657975385,[[87568.0,0.0114325],[87559.0,0.005],[87550.0,0.25720522],[87540.0,0.1676307],[87531.0,0.0686245]],[[87570.0,0.02960128],[87575.0,0.00017128],[87587.0,0.0114302],[87600.0,0.24577032],[87602.0,0.01308518]]]
["bitfinex-derivatives","BTCF0:USTF0",1763658004710,[[87836.0,0.00219803],[87822.0,0.0113995],[87804.0,0.10957],[87791.0,0.0570177],[87782.0,0.0684277]],[[87839.0,0.0113974],[87849.0,0.00073003],[87850.0,0.00012156],[87864.0,0.0113942],[87865.0,0.0569702]]]
["bitfinex-derivatives","BTCF0:USTF0",1763658035036,[[88128.0,0.09984],[88110.0,0.35164572],[88099.0,0.0113636],[88097.0,0.0568192],[88001.0,0.09768988]],[[88148.0,0.0113574],[88153.0,0.00219803],[88175.0,0.011354],[88183.0,0.0113528],[88190.0,0.40840622]]]
["bitfinex-derivatives","BTCF0:USTF0",1763658083681,[[87906.0,0.08779],[87904.0,0.00017066],[87893.0,0.0113903],[87876.0,0.1273125],[87874.0,0.0569637]],[[87919.0,0.00219803],[87921.0,0.00017066],[87922.0,0.0113866],[87926.0,0.03972426],[87933.0,0.05961393]]]
["bitfinex-derivatives","BTCF0:USTF0",1763658114774,[[88116.0,0.00219803],[88108.0,0.01153275],[88104.0,0.08668],[88087.0,0.0113651],[88078.0,0.0113664]],[[88117.0,0.00073],[88125.0,0.00011239],[88128.0,0.01212905]]]
["bitfinex-derivatives","BTCF0:USTF0",1763658117886,[[88108.0,0.00236828],[88104.0,0.08668],[88102.0,0.0113632],[88079.0,0.0113661],[88075.0,0.08668]],[[88114.0,0.0113617],[88115.0,0.00073],[88125.0,0.00011239],[88128.0,0.01212905],[88135.0,0.0113591]]]
["bitfinex-derivatives","BTCF0:USTF0",1763658168115,[[87778.0,0.00013482],[87769.0,1.5],[87768.0,0.06666],[87762.0,0.0114072],[87750.0,0.35382269]],[[87779.0,0.00225653],[87786.0,0.0114042],[87787.0,0.00017088],[87802.0,0.09115962],[87807.0,0.01237766]]]
["bitfinex-derivatives","BTCF0:USTF0",1763658197422,[[87895.0,0.21803803],[87892.0,0.00017066],[87883.0,0.06125]],[[87896.0,0.00073],[87909.0,0.00017066],[87911.0,0.011388],[87921.0,0.01362944],[87925.0,0.03955046]]]
["bitfinex-derivatives","BTCF0:USTF0",1763658232840,[[87739.0,0.0114103],[87738.0,0.05652],[87730.0,0.24539759],[87721.0,0.0114125],[87715.0,1.5]],[[87751.0,9.809e-05],[87758.0,0.0114079],[87763.0,0.00017088],[87770.0,0.24539759],[87771.0,0.08917467]]]
["bitfinex-derivatives","BTCF0:USTF0",1763658252655,[[87758.0,0.00017088],[87740.0,0.05269],[87734.0,0.0114109],[87730.0,0.27561678],[87725.0,0.04080808]],[[87759.0,0.0114077],[87762.0,0.0114073],[87768.0,0.00219803],[87769.0,0.10123198],[87775.0,0.00017088]]]
["bitfinex-derivatives","BTCF0:USTF0",1763658277869,[[87782.0,0.00219803],[87779.0,0.0114051],[87776.0,0.05059],[87766.0,0.00017087],[87760.0,0.354281]],[[87783.0,8.7e-07],[87801.0,0.09068253],[87806.0,0.01507112],[87807.0,0.0114015],[87813.0,0.03946403]]]
["bitfinex-derivatives","BTCF0:USTF0",1763658314489,[[87630.0,0.04708],[87625.0,0.0114251],[87616.0,0.35503984],[87607.0,0.04708],[87601.0,1.5]],[[87632.0,0.09076994],[87658.0,0.0114209],[87664.0,0.01526819],[87675.0,0.03464],[87680.0,0.09664947]]]
["bitfinex-derivatives","BTCF0:USTF0",1763658332406,[[87626.0,0.04469267],[87621.0,0.0114256],[87617.0,0.00017116],[87613.0,0.00012409],[87594.0,0.0114291]],[[87674.0,0.0114188]]]
["bitfinex-derivatives","BTCF0:USTF0",1763658357419,[[87537.0,0.14689],[87512.0,0.00014061],[87503.0,0.011441]],[[87540.0,0.0114362],[87541.0,0.00017127],[87548.0,0.00219803],[87551.0,0.09284]]]
["bitfinex-derivatives","BTCF0:USTF0",1763658394945,[[87510.0,0.19574564],[87507.0,0.0114405],[87484.0,0.0114435],[87480.0,0.19574564],[87479.0,0.0114441]],[[87522.0,0.0114386],[87528.0,0.04255],[87537.0,0.0114367],[87538.0,0.03985356],[87546.0,0.05933905]]]
["bitfinex-derivatives","BTCF0:USTF0",1763658439764,[[87332.0,0.04322],[87304.0,0.04322],[87296.0,0.35911695],[87283.0,0.03644],[87274.0,0.0573556]],[[87337.0,0.0114629],[87366.0,0.0572954],[87367.0,0.0572951],[87370.0,0.35911695],[87383.0,0.0114569]]]
["bitfinex-derivatives","BTCF0:USTF0",1763658469780,[[87368.0,0.0114587],[87367.0,1.5],[87366.0,0.00017167],[87361.0,0.001],[87347.0,0.0500214]],[[87384.0,0.00017158],[87410.0,0.0114534],[87415.0,0.0572636],[87420.0,0.011452],[87423.0,0.09209897]]]
["bitfinex-derivatives","BTCF0:USTF0",1763658509909,[[87627.0,0.0114248],[87610.0,0.42952474],[87604.0,0.0114279],[87585.0,0.0114303],[87580.0,0.00999991]],[[87669.0,0.06657],[87670.0,0.001],[87673.0,0.0114189],[87677.0,0.0570922],[87684.0,0.0114175]]]
["bitfinex-derivatives","BTCF0:USTF0",1763658525221,[[87679.0,0.0114181],[87664.0,0.00117113],[87660.0,0.35584869],[87654.0,0.0114214],[87645.0,0.0571128]],[[87689.0,0.02591283],[87690.0,0.0091436],[87697.0,0.0114158],[87700.0,0.03961036],[87704.0,0.05856837]]]
["bitfinex-derivatives","BTCF0:USTF0",1763658553724,[[87470.0,0.35584869],[87469.0,0.0114455],[87456.0,0.1216962],[87442.0,0.011449]],[[87502.0,0.0114413],[87516.0,0.06408],[87524.0,0.0114384],[87531.0,0.0571879],[87544.0,0.03987996]]]
["bitfinex-derivatives","BTCF0:USTF0",1763658596356,[[87419.0,0.1023821],[87417.0,0.001],[87409.0,0.0114534],[87403.0,0.0114541],[87398.0,0.0114547]],[[87421.0,0.06595102],[87425.0,0.05962827],[87426.0,0.00017156],[87434.0,0.07947042],[87443.0,0.0114489]]]
["bitfinex-derivatives","BTCF0:USTF0",1763658610170,[[87302.0,0.00117176],[87298.0,0.0114678],[87287.0,0.00011313],[87274.0,0.011471],[87272.0,0.0573568]],[[87312.0,0.06471004],[87315.0,0.0114658],[87340.0,0.0114625],[87346.0,0.0398404],[87347.0,0.057308]]]
["bitfinex-derivatives","BTCF0:USTF0",1763658638787,[[87325.0,0.03385],[87321.0,0.0114648],[87320.0,0.35798127],[87304.0,0.0745271],[87290.0,0.06734461]],[[87350.0,0.0114612],[87368.0,0.0114589],[87379.0,0.0114574],[87384.0,0.0572839],[87385.0,0.03937361]]]
["bitfinex-derivatives","BTCF0:USTF0",1763658677119,[[87276.0,0.00017187],[87270.0,0.35798127],[87269.0,0.0114717],[87251.0,0.011474],[87244.0,0.0114749]],[[87280.0,0.0114704],[87285.0,0.00017187],[87296.0,0.05105143],[87302.0,0.05917686],[87303.0,0.0114674]]]
["bitfinex-derivatives","BTCF0:USTF0",1763658726344,[[87072.0,0.06379],[87071.0,0.00017221],[87062.0,0.011499],[87050.0,0.43090848],[87046.0,0.1168]],[[87083.0,0.00017221],[87087.0,0.0114958],[87114.0,0.0114923],[87115.0,0.057461],[87117.0,0.0114919]]]
["bitfinex-derivatives","BTCF0:USTF0",1763658752756,[[87075.0,0.0114972],[87069.0,0.0114981],[87061.0,0.0114991],[87052.0,0.0575014],[87050.0,0.06351]],[[87079.0,0.001],[87095.0,0.03927949],[87100.0,0.2492861],[87101.0,0.05891779],[87112.0,0.07947042]]]
["bitfinex-derivatives","BTCF0:USTF0",1763658759452,[[87147.0,0.00017212],[87141.0,0.0114885],[87120.0,0.35983806],[87110.0,0.0114926],[87106.0,0.0574662]],[[87165.0,0.00017212],[87169.0,0.0114849],[87174.0,0.01299153],[87186.0,0.03927949],[87193.0,0.05891779]]]
["bitfinex-derivatives","BTCF0:USTF0",1763658810388,[[86832.0,0.06446],[86820.0,0.011531],[86814.0,0.00011733],[86810.0,0.35983806],[86808.0,0.18138]],[[86858.0,0.011526],[86859.0,0.11237155],[86860.0,0.09382351],[86871.0,0.01285829],[86875.0,0.0115238]]]
["bitfinex-derivatives","BTCF0:USTF0",1763658834989,[[86839.0,0.00017265],[86837.0,0.0115287],[86818.0,0.0115313],[86812.0,0.0736],[86811.0,0.0576615]],[[86840.0,0.02820228],[86857.0,0.01309664],[86888.0,0.0115221],[86890.0,0.43427068],[86899.0,0.07819453]]]
["bitfinex-derivatives","BTCF0:USTF0",1763658872519,[[87197.0,0.00017198],[87177.0,1.5]],[[87218.0,0.00219803],[87232.0,0.0114767],[87235.0,0.0573819],[87238.0,0.0934011],[87242.0,0.0114754]]]
["bitfinex-derivatives","BTCF0:USTF0",1763658891927,[[87182.0,0.00017197],[87150.0,0.35951358],[87146.0,0.0114878],[87143.0,0.00012949],[87120.0,0.00999991]],[[87183.0,0.00219803],[87185.0,0.0262267],[87186.0,0.0114827],[87196.0,0.0114814],[87198.0,0.03840025]]]
["bitfinex-derivatives","BTCF0:USTF0",1763658913043,[[87000.0,0.35951358],[86990.0,0.00999991],[86985.0,0.7358291],[86960.0,0.01437419],[86953.0,0.0690807]],[[87055.0,0.00219803],[87076.0,0.0574868],[87078.0,0.03840025],[87080.0,0.49959936],[87081.0,0.0114966]]]
["bitfinex-derivatives","BTCF0:USTF0",1763658953955,[[87160.0,0.44187756],[87130.0,0.72372],[87111.0,0.08133146],[87104.0,0.09958021],[87099.0,0.0574706]],[[87213.0,0.00219803],[87214.0,0.011479],[87229.0,0.0114771],[87230.0,0.00017193],[87235.0,0.057382]]]
["bitfinex-derivatives","BTCF0:USTF0",1763658971558,[[87094.0,0.0114948],[87079.0,0.00017228],[87072.0,0.0985277],[87064.0,0.0574935],[87061.0,0.0114992]],[[87096.0,0.00219803],[87097.0,0.00017228],[87114.0,0.0114922],[87122.0,0.03918957],[87126.0,0.05855649]]]
["bitfinex-derivatives","BTCF0:USTF0",1763659022098,[[87062.0,0.011499],[87060.0,0.36023588],[87055.0,0.07537],[87039.0,0.06148137],[87030.0,0.00999999]],[[87096.0,0.0114946],[87102.0,0.00219803],[87114.0,0.03946288],[87117.0,0.0114919],[87120.0,0.07295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763659034605,[[87034.0,0.0115027],[87012.0,0.0115056],[87010.0,0.36023588],[87007.0,0.0115063],[87006.0,0.057532]],[[87070.0,0.03963352],[87075.0,0.0692274],[87078.0,0.05855649],[87080.0,0.36023588],[87085.0,0.0574808]]]
["bitfinex-derivatives","BTCF0:USTF0",1763659079145,[[86973.0,0.21074],[86956.0,0.01168548]],[[86974.0,0.00017248],[86985.0,0.03963352],[86991.0,0.05855649],[87002.0,0.0115071],[87003.0,0.11943161]]]
["bitfinex-derivatives","BTCF0:USTF0",1763659102653,[[86965.0,0.0115117],[86961.0,0.00017247],[86950.0,0.24993694],[86948.0,0.0115141],[86943.0,0.0115147]],[[86969.0,0.00219803],[86979.0,0.01741067],[86994.0,0.0115081],[87002.0,0.03963352],[87011.0,0.0690356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763659145480,[[87034.0,0.00219803],[87029.0,0.00014711],[87028.0,0.0115035],[87026.0,0.00017233],[87020.0,0.14873628]],[[87035.0,0.00083629],[87044.0,0.00017233],[87045.0,0.0115014],[87060.0,0.01671085],[87067.0,0.0114985]]]
["bitfinex-derivatives","BTCF0:USTF0",1763659158888,[[87003.0,0.0115068],[87000.0,0.19792628],[86995.0,0.0575393]],[[87072.0,0.057489],[87086.0,0.03963352]]]
["bitfinex-derivatives","BTCF0:USTF0",1763659182507,[[87043.0,0.00237026],[87038.0,0.00013443],[87030.0,0.3608141],[87022.0,0.04242],[87015.0,0.0115052]],[[87044.0,0.00072994],[87068.0,0.0114984],[87070.0,0.03963352],[87077.0,0.09384029],[87078.0,0.05855649]]]
["bitfinex-derivatives","BTCF0:USTF0",1763659226643,[[87116.0,0.00073232],[87111.0,0.00017223],[87082.0,0.0114963],[87073.0,0.0574877],[87066.0,0.0114985]],[[87117.0,0.00219803],[87132.0,0.09156472],[87137.0,0.0156286],[87149.0,0.0114877],[87156.0,0.03963352]]]
["bitfinex-derivatives","BTCF0:USTF0",1763659240253,[[86871.0,1.5],[86854.0,0.0576325],[86850.0,0.45455443],[86846.0,0.057638],[86843.0,0.00010066]],[[86894.0,0.00233521],[86910.0,0.0115193],[86950.0,0.50211104],[86971.0,0.0575558],[86980.0,0.03963352]]]
["bitfinex-derivatives","BTCF0:USTF0",1763659292379,[[87159.0,8.334e-05],[87131.0,1.5],[87130.0,0.36203871],[87105.0,0.0114933],[87103.0,0.0574678]],[[87163.0,0.0114857],[87164.0,0.00219803],[87179.0,0.0114837],[87184.0,0.01470393],[87185.0,0.0574149]]]
["bitfinex-derivatives","BTCF0:USTF0",1763659302690,[[87167.0,0.001],[87162.0,0.00017202],[87150.0,0.39374871],[87144.0,0.0114881],[87136.0,0.0574465]],[[87193.0,0.00017],[87198.0,0.02667815],[87203.0,0.03939898],[87206.0,0.0114801],[87210.0,0.05909847]]]
["bitfinex-derivatives","BTCF0:USTF0",1763659351027,[[87199.0,2.02e-06],[87194.0,0.0114816],[87174.0,0.02971],[87169.0,0.0574249],[87160.0,0.0574303]],[[87200.0,0.00226963],[87217.0,0.00017202],[87218.0,0.09377139],[87222.0,0.0114781],[87230.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763659373722,[[87211.0,0.01367743],[87195.0,0.00017201],[87168.0,0.0114851],[87110.0,0.10174807],[87098.0,0.14244729]],[[87212.0,0.00080462],[87225.0,0.0114777],[87247.0,0.05087378],[87250.0,0.00999999],[87253.0,0.05909847]]]
["bitfinex-derivatives","BTCF0:USTF0",1763659414649,[[87373.0,0.00219803],[87362.0,0.00017172],[87345.0,0.02601],[87330.0,0.41270086],[87320.0,0.08959979]],[[87374.0,0.0114581],[87379.0,0.00017172],[87389.0,0.0114561],[87396.0,0.0687313],[87400.0,0.35871716]]]
["bitfinex-derivatives","BTCF0:USTF0",1763659434272,[[87312.0,0.0114661],[87306.0,0.00073267],[87303.0,0.00017182],[87298.0,0.00013343],[87290.0,0.0114689]],[[87319.0,0.00219803],[87320.0,0.00017182],[87321.0,0.01315844],[87329.0,0.09203846],[87331.0,0.03939898]]]
["bitfinex-derivatives","BTCF0:USTF0",1763659455370,[[87357.0,0.01365803],[87342.0,0.0573097],[87340.0,0.43037904],[87339.0,0.0114623],[87336.0,0.0114627]],[[87399.0,0.07879796],[87408.0,0.12173746],[87412.0,0.0114528],[87418.0,0.13789644],[87420.0,0.26570572]]]
["bitfinex-derivatives","BTCF0:USTF0",1763659502511,[[87099.0,0.0114939],[87081.0,0.0114962],[87075.0,0.011497],[87071.0,0.0574877],[87070.0,0.14844364]],[[87100.0,6.393e-05],[87101.0,0.02355],[87105.0,0.00017217],[87124.0,0.02355],[87130.0,0.0114899]]]
["bitfinex-derivatives","BTCF0:USTF0",1763659522016,[[86977.0,0.01151],[86957.0,0.0115126],[86950.0,0.0115135],[86946.0,0.0575704],[86940.0,0.36048291]],[[86989.0,0.0115085],[86990.0,0.00219803],[86991.0,0.00017238],[86992.0,8.417e-05],[86997.0,0.09071457]]]
["bitfinex-derivatives","BTCF0:USTF0",1763659569241,[[87036.0,0.0115022],[87022.0,0.00017238],[87016.0,0.001],[87013.0,0.0115052],[86993.0,0.11491743]],[[87037.0,0.00219803],[87039.0,0.00017238],[87054.0,0.03160354],[87071.0,0.90223655],[87073.0,0.0114974]]]
["bitfinex-derivatives","BTCF0:USTF0",1763659583646,[[87078.0,0.0114966],[87066.0,0.00017227],[87059.0,0.0574957],[87055.0,0.0114996],[87051.0,0.0575011]],[[87080.0,0.00017227],[87096.0,0.12510402],[87109.0,0.03920841],[87114.0,0.05921977],[87119.0,0.0114913]]]
["bitfinex-derivatives","BTCF0:USTF0",1763659602284,[[87090.0,0.02149499],[87087.0,0.06104884],[87078.0,0.08139845],[87075.0,0.057485]],[[87159.0,0.0114861],[87168.0,0.0892543],[87172.0,0.0114844],[87174.0,0.40090469],[87178.0,0.0574179]]]
["bitfinex-derivatives","BTCF0:USTF0",1763659650993,[[87134.0,0.04096719],[87127.0,0.06104884],[87126.0,0.0114903],[87123.0,0.0114907],[87120.0,0.38694587]],[[87161.0,0.0114858],[87183.0,0.0114829],[87192.0,0.02917],[87197.0,0.0574054],[87200.0,0.36000587]]]
["bitfinex-derivatives","BTCF0:USTF0",1763659668807,[[87020.0,0.00117239],[87010.0,0.36000587],[87003.0,0.0115065],[87000.0,0.02315],[86994.0,0.0575385]],[[87036.0,0.01380509],[87037.0,0.00017239],[87047.0,0.09185831],[87060.0,0.01204731],[87065.0,0.068991]]]
["bitfinex-derivatives","BTCF0:USTF0",1763659711831,[[87140.0,0.0114885],[87139.0,0.00219803],[87124.0,0.00017219],[87123.0,0.0114907],[87114.0,0.0114919]],[[87141.0,0.00117219],[87172.0,0.0114844],[87174.0,0.03996876],[87178.0,0.06002288],[87188.0,0.09028026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763659733149,[[87123.0,0.0122249],[87114.0,0.0114919],[87112.0,0.0114922],[87103.0,0.0114934],[87093.0,0.0574737]],[[87124.0,0.0830865],[87129.0,0.07484786],[87136.0,0.06002288],[87151.0,0.07879796],[87158.0,0.0114861]]]
["bitfinex-derivatives","BTCF0:USTF0",1763659781971,[[87153.0,0.0584336],[87150.0,0.35927656],[87147.0,0.0114875],[87142.0,0.00014637],[87111.0,0.05462231]],[[87191.0,0.00219803],[87199.0,0.01359159],[87227.0,0.0573859]]]
["bitfinex-derivatives","BTCF0:USTF0",1763659795974,[[87162.0,0.0114855],[87143.0,0.011488],[87142.0,0.00014637],[87135.0,0.0114891],[87132.0,0.0574474]],[[87164.0,0.00219803],[87185.0,0.0114827],[87192.0,0.01963],[87195.0,0.0114813],[87198.0,0.0114809]]]
["bitfinex-derivatives","BTCF0:USTF0",1763659815090,[[87312.0,0.00883],[87308.0,0.0114663]],[[87360.0,0.00219803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763659864321,[[87360.0,0.00219803],[87351.0,0.0114607],[87345.0,0.0114614],[87343.0,0.03015787],[87337.0,0.0402105]],[[87370.0,0.14760053],[87374.0,0.0114578],[87381.0,0.01623],[87383.0,0.0392848],[87387.0,0.0114562]]]
["bitfinex-derivatives","BTCF0:USTF0",1763659878330,[[87230.0,0.0114766],[87224.0,0.001],[87217.0,0.00014777],[87187.0,0.0574116],[87182.0,0.03015787]],[[87252.0,0.01764],[87255.0,0.0001719],[87258.0,0.01337962],[87260.0,0.35853589],[87274.0,0.01764]]]
["bitfinex-derivatives","BTCF0:USTF0",1763659927771,[[87121.0,0.00219803],[87118.0,0.0114913],[87107.0,0.0114928],[87105.0,0.00017213],[87098.0,0.0574704]],[[87122.0,0.00017213],[87140.0,0.34112553],[87141.0,0.0114884],[87167.0,0.0114849],[87168.0,0.0401807]]]
["bitfinex-derivatives","BTCF0:USTF0",1763659942174,[[87061.0,0.01369693],[87060.0,0.001],[87041.0,0.0115014],[87037.0,1.5],[87030.0,0.24922427]],[[87071.0,0.02402222],[87074.0,0.00017224],[87084.0,0.04010159],[87088.0,0.06015239],[87097.0,0.08020318]]]
["bitfinex-derivatives","BTCF0:USTF0",1763659992107,[[86868.0,0.0115243],[86851.0,0.0115267],[86849.0,0.0012],[86843.0,0.0115277],[86842.0,0.001]],[[86890.0,0.00219803],[86899.0,0.36246196],[86904.0,0.00662],[86909.0,0.09297156]]]
["bitfinex-derivatives","BTCF0:USTF0",1763660010126,[[86858.0,0.00219803],[86850.0,0.00017266],[86845.0,0.001],[86833.0,0.0115291],[86819.0,0.01624706]],[[86859.0,0.01225837],[86867.0,0.00017266],[86870.0,0.0115243],[86874.0,0.04010159],[86878.0,0.06015239]]]
["bitfinex-derivatives","BTCF0:USTF0",1763660058168,[[86872.0,0.0115239],[86864.0,0.00013682],[86860.0,0.01385],[86859.0,0.0115255],[86851.0,0.0115266]],[[86873.0,0.00219803],[86878.0,0.0115232],[86896.0,0.04001945],[86899.0,0.0115204],[86903.0,0.06002918]]]
["bitfinex-derivatives","BTCF0:USTF0",1763660078583,[[86883.0,0.0115225],[86878.0,0.10720205],[86877.0,0.78664],[86875.0,0.0115234]],[[86902.0,0.01371803],[86917.0,0.0115181],[86919.0,0.01293],[86920.0,0.25037224],[86924.0,0.0115172]]]
["bitfinex-derivatives","BTCF0:USTF0",1763660093888,[[86886.0,0.001],[86882.0,0.01169506],[86860.0,0.29160815],[86854.0,0.06192382],[86853.0,0.0115264]],[[86887.0,0.04786803],[86889.0,0.0115217],[86891.0,0.00012621],[86899.0,0.01281806],[86903.0,0.0115199]]]
["bitfinex-derivatives","BTCF0:USTF0",1763660139416,[[86686.0,0.0115486],[86661.0,0.0577597],[86660.0,0.52438816],[86653.0,0.0577649],[86649.0,0.0115535]],[[86697.0,0.00219803],[86713.0,0.0115452],[86718.0,0.03982854],[86723.0,0.06004668],[86730.0,0.36584816]]]
["bitfinex-derivatives","BTCF0:USTF0",1763660159235,[[86742.0,0.12016],[86718.0,0.7389443],[86710.0,0.36584816],[86708.0,0.0577288],[86702.0,0.0115464]],[[86766.0,0.03074634],[86767.0,0.00219803],[86776.0,0.08996773],[86778.0,0.0115365],[86783.0,0.0115359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763660202160,[[86552.0,0.11996],[86546.0,0.00017321],[86530.0,0.0115695],[86528.0,0.72872],[86522.0,0.0115705]],[[86553.0,0.00219803],[86557.0,0.03034672],[86564.0,0.00017321],[86573.0,0.10004864],[86574.0,0.0115637]]]
["bitfinex-derivatives","BTCF0:USTF0",1763660221873,[[86652.0,0.00017309],[86628.0,0.72828],[86619.0,0.0115575],[86616.0,1.5],[86613.0,0.0115583]],[[86653.0,0.0115531],[86660.0,0.0115521],[86661.0,0.002198],[86664.0,0.07872827],[86677.0,0.10004864]]]
["bitfinex-derivatives","BTCF0:USTF0",1763660240788,[[86726.0,0.11916],[86717.0,0.36400371],[86714.0,0.0115448],[86708.0,0.72768],[86704.0,0.0115462]],[[86745.0,0.03954559],[86751.0,0.07084428]]]
["bitfinex-derivatives","BTCF0:USTF0",1763660281009,[[86604.0,0.15998],[86599.0,0.7282],[86590.0,0.36400371],[86577.0,0.0115631],[86570.0,0.00999999]],[[86640.0,0.0115548],[86641.0,0.0577734],[86658.0,0.00219803],[86662.0,0.0577594],[86671.0,0.09723412]]]
["bitfinex-derivatives","BTCF0:USTF0",1763660300924,[[86901.0,0.00017258],[86896.0,0.0115207],[86892.0,0.1184],[86880.0,0.59800824],[86878.0,0.0576152]],[[86906.0,0.002],[86920.0,0.0115176],[86932.0,0.01294359],[86945.0,0.0575719],[86993.0,0.0575397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763660347342,[[86980.0,0.0115096],[86978.0,0.06195939],[86971.0,0.0115107],[86966.0,0.11729248],[86964.0,0.0115117]],[[86983.0,0.00219803],[86984.0,0.00017248],[86996.0,0.0115075],[87010.0,0.14900376],[87013.0,0.0115052]]]
["bitfinex-derivatives","BTCF0:USTF0",1763660364050,[[86919.0,0.00017257],[86916.0,0.0115181],[86910.0,0.11684],[86906.0,0.0115194],[86900.0,0.14900376]],[[86920.0,0.00219803],[86931.0,0.0115162],[86936.0,0.00017257],[86940.0,0.14900376],[86953.0,0.0115133]]]
["bitfinex-derivatives","BTCF0:USTF0",1763660418887,[[86822.0,0.1166],[86821.0,0.00017267],[86811.0,0.15823],[86810.0,0.24978996]],[[86850.0,0.00219803],[86851.0,0.26266694],[86874.0,0.057619],[86878.0,0.0115232],[86879.0,0.93399975]]]
["bitfinex-derivatives","BTCF0:USTF0",1763660433991,[[86855.0,0.55084],[86847.0,0.00219803],[86839.0,0.00017268],[86835.0,0.15786],[86830.0,0.24978996]],[[86856.0,0.00017268],[86863.0,0.09261519],[86865.0,0.01225767],[86870.0,0.24978996],[86883.0,0.0115226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763660483718,[[86915.0,0.0115182],[86912.0,0.0115186]],[[86968.0,0.01370923],[86971.0,0.09077852],[86977.0,0.01151],[86980.0,0.14927639],[86985.0,0.00017247]]]
["bitfinex-derivatives","BTCF0:USTF0",1763660508238,[[86897.0,0.00073009],[86889.0,0.00017267],[86883.0,0.1162],[86877.0,0.14975]],[[86898.0,0.0138912],[86910.0,0.14927639],[86915.0,0.0115183]]]
["bitfinex-derivatives","BTCF0:USTF0",1763660523653,[[86913.0,0.20952],[86904.0,0.13391],[86901.0,0.01152],[86888.0,0.03083758],[86887.0,0.1454319]],[[86920.0,0.14927639],[86924.0,0.06011524],[86930.0,0.01569875],[86932.0,0.49453053],[86935.0,0.0115157]]]
["bitfinex-derivatives","BTCF0:USTF0",1763660572876,[[86854.0,0.00219803],[86846.0,0.00011298],[86834.0,9.45e-05],[86832.0,0.13506],[86830.0,0.26179971]],[[86855.0,0.00017266],[86860.0,0.09312532],[86880.0,0.12839]]]
["bitfinex-derivatives","BTCF0:USTF0",1763660591600,[[86844.0,0.00073009],[86834.0,0.0020945],[86829.0,0.0115295],[86820.0,0.14948901],[86806.0,0.04101886]],[[86845.0,0.00219803],[86847.0,0.0115273],[86851.0,0.00017266],[86852.0,0.04011977],[86853.0,0.12242]]]
["bitfinex-derivatives","BTCF0:USTF0",1763660643156,[[86814.0,0.00073267],[86806.0,0.0115326],[86800.0,0.001],[86799.0,0.11524],[86785.0,0.0115354]],[[86815.0,0.35930953],[86816.0,0.10514],[86821.0,0.00017277],[86824.0,0.017492],[86825.0,0.09005528]]]
["bitfinex-derivatives","BTCF0:USTF0",1763660655870,[[86819.0,0.35112],[86817.0,0.0115312],[86812.0,0.0115318],[86803.0,0.00017287],[86800.0,0.31624427]],[[86820.0,0.0023709],[86826.0,0.01766715],[86832.0,0.10514],[86840.0,0.25092087]]]
["bitfinex-derivatives","BTCF0:USTF0",1763660706098,[[86786.0,0.001],[86773.0,0.11472],[86771.0,0.72652],[86770.0,0.03104573],[86764.0,0.0413943]],[[86787.0,0.28717803],[86788.0,0.0115351],[86790.0,0.086],[86795.0,0.01639503],[86797.0,0.011534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763660725894,[[86733.0,0.1479],[86721.0,1.5],[86720.0,0.0413943]],[[86747.0,0.00219803],[86753.0,0.0115397],[86754.0,0.00017287],[86764.0,0.0929938],[86768.0,0.01638043]]]
["bitfinex-derivatives","BTCF0:USTF0",1763660766123,[[86710.0,0.0115453],[86700.0,0.1144],[86697.0,0.0115472],[86690.0,0.88839358],[86688.0,0.07097]],[[86712.0,0.24801803],[86718.0,0.0115445],[86720.0,0.06398298],[86726.0,0.01531437],[86731.0,0.0938917]]]
["bitfinex-derivatives","BTCF0:USTF0",1763660786933,[[86723.0,0.2587937],[86715.0,0.07097],[86713.0,0.04251206],[86710.0,0.14972558],[86708.0,0.0413943]],[[86724.0,0.00017298],[86732.0,0.09109329],[86754.0,0.04007954],[86759.0,0.07165831],[86760.0,0.22121558]]]
["bitfinex-derivatives","BTCF0:USTF0",1763660806741,[[86745.0,0.29996],[86743.0,0.011541],[86733.0,0.0115423],[86730.0,0.21554558],[86729.0,0.00017288]],[[86746.0,0.00017288],[86774.0,0.04007954],[86779.0,0.07165571],[86780.0,0.14972558],[86788.0,0.08096068]]]
["bitfinex-derivatives","BTCF0:USTF0",1763660843562,[[86798.0,0.00017277],[86791.0,0.01165804],[86775.0,0.0115368],[86774.0,0.07176]],[[86799.0,0.10245803],[86816.0,0.00017277],[86817.0,0.0931726]]]
["bitfinex-derivatives","BTCF0:USTF0",1763660865775,[[86743.0,0.0115409],[86737.0,1.5],[86736.0,0.11392],[86729.0,0.0115429],[86721.0,0.011544]],[[86752.0,0.20096803],[86757.0,0.0115393],[86760.0,0.05743344],[86768.0,0.09458993],[86773.0,0.0688471]]]
["bitfinex-derivatives","BTCF0:USTF0",1763660911408,[[86830.0,0.05667],[86827.0,0.00017276],[86824.0,0.0115302],[86811.0,0.02708],[86804.0,0.0115329]],[[86845.0,0.00219803],[86855.0,0.0115262],[86859.0,0.01389083],[86862.0,0.04011829],[86863.0,0.0115252]]]
["bitfinex-derivatives","BTCF0:USTF0",1763660919213,[[86849.0,0.09334],[86841.0,0.011528],[86840.0,0.05904],[86833.0,0.00017266],[86830.0,0.05667]],[[86850.0,0.00017266],[86866.0,0.0115248],[86873.0,0.0115238],[86880.0,0.15947156],[86885.0,0.04011829]]]
["bitfinex-derivatives","BTCF0:USTF0",1763660944327,[[86848.0,0.00017265],[86832.0,0.05503]],[[86856.0,0.0115261],[86860.0,0.00219803],[86865.0,0.01169755],[86870.0,0.14947157],[86881.0,0.04042834]]]
["bitfinex-derivatives","BTCF0:USTF0",1763660984741,[[86820.0,0.04705],[86812.0,0.00017278],[86801.0,0.0115332],[86800.0,0.25071571]],[[86829.0,0.01569114],[86840.0,0.25071571],[86842.0,0.06011931]]]
["bitfinex-derivatives","BTCF0:USTF0",1763661025867,[[86864.0,0.00219803],[86855.0,0.0115261],[86848.0,0.00017268],[86840.0,0.14932088],[86834.0,0.011529]],[[86865.0,0.00017268],[86874.0,0.10616209],[86880.0,0.14932088],[86889.0,0.06031297],[86895.0,0.011521]]]
["bitfinex-derivatives","BTCF0:USTF0",1763661051301,[[86967.0,1.5],[86940.0,0.36147834],[86934.0,0.0115156],[86930.0,0.00999999],[86926.0,0.0115167]],[[86982.0,0.04333],[86985.0,0.15068],[87000.0,0.06018715],[87002.0,0.00017137],[87005.0,0.04023938]]]
["bitfinex-derivatives","BTCF0:USTF0",1763661066196,[[87012.0,0.00219803],[87011.0,0.0115055],[86996.0,0.0115075],[86995.0,0.00017246],[86941.0,0.0307893]],[[87013.0,0.00017246],[87024.0,0.08356938],[87028.0,0.06040072],[87037.0,0.08096068],[87049.0,0.10120085]]]
["bitfinex-derivatives","BTCF0:USTF0",1763661103324,[[87066.0,0.00219803],[87064.0,0.0114985],[87052.0,0.0115001],[87050.0,0.00011524],[87049.0,0.11304]],[[87067.0,0.09012267],[87075.0,0.00017225],[87087.0,0.16414096],[87104.0,0.92668623],[87105.0,0.04038646]]]
["bitfinex-derivatives","BTCF0:USTF0",1763661126442,[[87166.0,0.00219803],[87165.0,0.0114852],[87150.0,0.24886389],[87145.0,0.0114877],[87142.0,0.113]],[[87174.0,0.06900427],[87190.0,0.24886389],[87210.0,0.05196]]]
["bitfinex-derivatives","BTCF0:USTF0",1763661145954,[[87120.0,0.06282999],[87117.0,0.0114914],[87111.0,0.0307893],[87109.0,0.0114925],[87105.0,0.0413943]],[[87154.0,0.17772],[87168.0,0.05196],[87170.0,0.40237006],[87180.0,0.29671398],[87184.0,0.05196]]]
["bitfinex-derivatives","BTCF0:USTF0",1763661182582,[[87137.0,0.0114888],[87130.0,0.14835699],[87129.0,0.00237017],[87122.0,0.0114908],[87120.0,0.20135699]],[[87138.0,0.17866],[87147.0,0.00017214],[87150.0,0.12062273],[87159.0,0.04106362],[87167.0,0.06089366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763661205799,[[87006.0,0.00173267],[87005.0,0.0115062],[86992.0,0.053],[86990.0,0.24883979],[86988.0,0.7355885]],[[87007.0,0.00232308],[87015.0,0.00017235],[87022.0,0.09147378],[87030.0,0.02574],[87033.0,0.01726326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763661255730,[[86979.0,0.00017245],[86965.0,0.0115116],[86960.0,0.17451201],[86940.0,0.14921201],[86930.0,0.07909689]],[[86980.0,0.14369],[86991.0,0.04069721],[86992.0,0.04418],[86994.0,0.017383],[86996.0,0.00017245]]]
["bitfinex-derivatives","BTCF0:USTF0",1763661265031,[[86969.0,2.45e-06],[86950.0,0.14921201],[86944.0,0.0115143],[86922.0,0.0413943],[86917.0,0.07360926]],[[86970.0,0.14369],[86976.0,0.04418],[86982.0,0.14921201],[86987.0,0.00017245],[86989.0,0.04069721]]]
["bitfinex-derivatives","BTCF0:USTF0",1763661320655,[[87095.0,0.13339],[87094.0,0.0114944],[87083.0,0.0114959],[87081.0,0.00219803],[87080.0,0.24959574]],[[87096.0,0.09217555],[87104.0,0.05020267],[87120.0,0.28778574]]]
["bitfinex-derivatives","BTCF0:USTF0",1763661339977,[[87158.0,0.01368403],[87150.0,0.00017214],[87144.0,0.0114879],[87142.0,0.03091],[87140.0,0.24959574]],[[87159.0,0.05894],[87171.0,0.09387686],[87180.0,0.29020921],[87188.0,0.06090279],[87200.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763661373787,[[87204.0,0.11509267],[87201.0,0.0114803],[87196.0,0.00017193],[87193.0,0.03318],[87191.0,0.0114816]],[[87205.0,0.00219803],[87210.0,0.04094264],[87213.0,0.00017193],[87217.0,0.06112378],[87264.0,0.1913]]]
["bitfinex-derivatives","BTCF0:USTF0",1763661400716,[[87314.0,0.0114653],[87313.0,0.00017181],[87310.0,0.1482434],[87300.0,0.0318],[87283.0,0.723]],[[87335.0,0.01759139],[87336.0,0.02728],[87340.0,0.1482434],[87344.0,0.09293022],[87348.0,0.06159777]]]
["bitfinex-derivatives","BTCF0:USTF0",1763661422426,[[87252.0,0.09912],[87249.0,0.011474],[87246.0,0.0318],[87240.0,0.1482434],[87236.0,0.01164772]],[[87253.0,0.01547839],[87280.0,0.1482434],[87281.0,0.04089027],[87286.0,0.06159777],[87295.0,0.08096068]]]
["bitfinex-derivatives","BTCF0:USTF0",1763661459643,[[87260.0,0.04951803],[87252.0,0.0114735],[87244.0,0.02887182],[87236.0,0.0114757],[87233.0,0.0114761]],[[87261.0,0.00190182],[87265.0,0.01630731],[87276.0,0.09121359],[87278.0,0.04100259],[87280.0,0.24790846]]]
["bitfinex-derivatives","BTCF0:USTF0",1763661490168,[[87299.0,0.00219803],[87293.0,0.0114682],[87275.0,0.0114705],[87270.0,0.27660846],[87250.0,0.0573693]],[[87300.0,0.08839182],[87310.0,0.24790846],[87311.0,0.08217349],[87314.0,0.10989816],[87315.0,0.01654]]]
["bitfinex-derivatives","BTCF0:USTF0",1763661544417,[[87242.0,0.0956949],[87233.0,0.04072102],[87230.0,0.17344142],[87225.0,0.07255864],[87220.0,0.04696769]],[[87252.0,0.01373],[87267.0,0.04118236],[87269.0,0.02677],[87270.0,0.14795142],[87275.0,0.06167532]]]
["bitfinex-derivatives","BTCF0:USTF0",1763661549010,[[87298.0,0.08641803],[87296.0,0.0114678],[87291.0,0.0114685],[87288.0,0.02285],[87277.0,0.1237903]],[[87299.0,0.00017192],[87300.0,1.3],[87304.0,0.04118236],[87308.0,0.01752113],[87310.0,0.06167532]]]
["bitfinex-derivatives","BTCF0:USTF0",1763661582934,[[87271.0,0.01155927],[87253.0,0.0114735],[87252.0,0.06664],[87250.0,0.24781037],[87246.0,0.0114743]],[[87272.0,0.16034],[87276.0,0.04979],[87278.0,0.04118236],[87284.0,0.06167532],[87311.0,0.0573297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763661630461,[[87039.0,0.0115017],[87028.0,0.00017236],[87024.0,0.05176],[87014.0,0.0115049],[87006.0,0.0115059]],[[87056.0,0.00012942],[87057.0,0.00017236],[87058.0,0.04624],[87060.0,0.35719371],[87064.0,0.09311873]]]
["bitfinex-derivatives","BTCF0:USTF0",1763661668777,[[87026.0,0.00219803],[87017.0,0.0115046],[87012.0,0.09064],[87010.0,0.14858822],[87008.0,0.0115058]],[[87048.0,0.04418],[87056.0,0.06159898],[87062.0,0.0114987],[87068.0,0.08223376],[87070.0,0.0114977]]]
["bitfinex-derivatives","BTCF0:USTF0",1763661700111,[[87074.0,0.01240191],[87057.0,0.0114992],[87056.0,0.11296],[87052.0,0.0114999],[87040.0,0.03778]],[[87075.0,0.00228321],[87087.0,0.03935],[87090.0,0.011495],[87091.0,0.09203254],[87108.0,0.09187448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763661715808,[[87035.0,0.00073267],[87034.0,0.0115024],[87027.0,0.025],[87026.0,9.827e-05],[87024.0,0.0115036]],[[87036.0,0.00237038],[87052.0,0.0115001],[87061.0,0.0114988],[87066.0,0.03935],[87070.0,0.0114977]]]
["bitfinex-derivatives","BTCF0:USTF0",1763661752736,[[87180.0,0.11796267],[87179.0,0.0114831],[87165.0,1.5],[87164.0,0.00017205],[87160.0,0.03423]],[[87181.0,0.00237008],[87194.0,0.001],[87200.0,0.14823798],[87210.0,0.03671],[87220.0,0.05236909]]]
["bitfinex-derivatives","BTCF0:USTF0",1763661782258,[[87093.0,0.11740225],[87091.0,0.0114948],[87080.0,0.03423],[87078.0,0.0114965],[87077.0,0.04112]],[[87094.0,0.00219803],[87110.0,0.00017225],[87112.0,0.0158036],[87120.0,0.03548],[87123.0,0.0114907]]]
["bitfinex-derivatives","BTCF0:USTF0",1763661832600,[[87140.0,0.00219803],[87137.0,0.0114887],[87122.0,0.0114906],[87118.0,0.1126],[87116.0,0.0114914]],[[87141.0,0.0122208],[87149.0,0.06147081],[87150.0,0.24893163],[87153.0,0.01635501],[87155.0,0.0114864]]]
["bitfinex-derivatives","BTCF0:USTF0",1763661837803,[[87163.0,0.16016803],[87156.0,0.05016],[87149.0,0.0114872],[87145.0,0.1126],[87135.0,0.011489]],[[87164.0,0.0027326],[87165.0,0.0114852],[87167.0,0.01483309],[87183.0,0.0114828],[87185.0,0.06147081]]]
["bitfinex-derivatives","BTCF0:USTF0",1763661867512,[[87128.0,0.15749803],[87127.0,0.0114901],[87126.0,0.00017214],[87120.0,0.04586],[87116.0,0.0114914]],[[87129.0,0.06255653],[87135.0,0.01476208],[87136.0,0.011489],[87139.0,0.0821131],[103510.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763661919445,[[87244.0,0.00017194],[87243.0,0.0114747],[87230.0,0.14844346],[87221.0,0.0114777],[87209.0,0.057396]],[[87255.0,0.0114733],[87259.0,0.0007326],[87263.0,0.01579593],[87267.0,0.06159334],[87269.0,0.0932852]]]
["bitfinex-derivatives","BTCF0:USTF0",1763661955375,[[87248.0,0.00219803],[87240.0,0.00017195],[87220.0,0.2481571],[87203.0,0.08798224],[87198.0,0.77584679]],[[87249.0,0.1225426],[87251.0,0.04098098],[87256.0,0.061353],[87257.0,0.00017195],[87266.0,0.0824956]]]
["bitfinex-derivatives","BTCF0:USTF0",1763661986589,[[87396.0,0.00219803],[87381.0,0.0114566],[87380.0,0.14888672],[87363.0,0.02417],[87360.0,0.15917447]],[[87397.0,0.14507],[87398.0,0.00017131],[87402.0,0.11047067],[87410.0,0.18853534],[87416.0,0.061353]]]
["bitfinex-derivatives","BTCF0:USTF0",1763662006522,[[87464.0,0.00219803],[87461.0,0.00017144],[87450.0,0.14771507],[87440.0,0.0114489],[87420.0,0.15771506]],[[87465.0,0.11013],[87478.0,0.00017109],[87480.0,0.18118507],[87494.0,0.11981809],[87499.0,0.07429027]]]
["bitfinex-derivatives","BTCF0:USTF0",1763662041649,[[87438.0,0.00017155],[87434.0,0.0114497],[87410.0,0.14771507],[87397.0,0.0572725],[87396.0,0.03032721]],[[87439.0,0.10303948],[87450.0,0.14771507],[87455.0,0.00017155],[87461.0,0.0903433],[87462.0,0.03026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763662077474,[[87337.0,0.00150756],[87336.0,0.0114625],[87328.0,1.5],[87320.0,0.24717036],[87312.0,0.02941]],[[87338.0,0.09995803],[87345.0,0.01651],[87348.0,0.09156011],[87350.0,0.01604182],[87353.0,0.04062652]]]
["bitfinex-derivatives","BTCF0:USTF0",1763662098386,[[87396.0,0.00017165],[87392.0,0.02558],[87390.0,0.24717036],[87387.0,0.0114559],[87360.0,0.04844972]],[[87412.0,0.00219803],[87413.0,0.00017165],[87424.0,0.0266],[87429.0,0.0154918],[87430.0,0.24717036]]]
["bitfinex-derivatives","BTCF0:USTF0",1763662134715,[[87424.0,0.011451],[87420.0,0.00017155],[87413.0,0.0114524],[87410.0,0.14754778],[87408.0,0.011453]],[[87425.0,0.04258803],[87438.0,0.04110656],[87440.0,0.14771933],[87443.0,0.061353],[87452.0,0.0824956]]]
["bitfinex-derivatives","BTCF0:USTF0",1763662169238,[[87461.0,0.07837803],[87459.0,0.0114464],[87450.0,0.27765302],[87448.0,0.0174],[87446.0,0.04104609]],[[87462.0,0.00017154],[87482.0,0.0212],[87492.0,0.04094973],[87493.0,0.09208558],[87497.0,0.061353]]]
["bitfinex-derivatives","BTCF0:USTF0",1763662225855,[[87481.0,0.01217627],[87474.0,0.00017145],[87470.0,0.24695744],[87465.0,0.0114456],[87447.0,0.011448]],[[87482.0,0.06897803],[87486.0,0.01857],[87492.0,0.00017145],[87503.0,0.01346891],[87510.0,0.24695744]]]
["bitfinex-derivatives","BTCF0:USTF0",1763662261486,[[87463.0,0.00114499],[87460.0,0.14724753],[87457.0,0.03043376],[87439.0,0.08068315],[87438.0,0.0312192]],[[87472.0,0.06918948],[87482.0,0.04100439],[87487.0,0.06132362],[87490.0,0.14724753],[87496.0,0.08180068]]]
["bitfinex-derivatives","BTCF0:USTF0",1763662264784,[[87499.0,0.0983612],[87494.0,0.03043376],[87491.0,0.0114423],[87490.0,0.14724753],[87489.0,0.04034157]],[[87500.0,0.00017145],[87508.0,0.01354355],[87518.0,0.04100439],[87524.0,0.06132362],[87530.0,0.14724753]]]
["bitfinex-derivatives","BTCF0:USTF0",1763662310316,[[87559.0,0.08380803],[87558.0,0.01160466],[87552.0,0.02436],[87550.0,0.24610804],[87547.0,0.0114349]],[[87560.0,0.00013106],[87575.0,0.01511827],[87588.0,0.02012],[87590.0,0.04093463],[87597.0,0.06059412]]]
["bitfinex-derivatives","BTCF0:USTF0",1763662346434,[[87609.0,0.00073267],[87608.0,0.00017116],[87601.0,0.02433],[87590.0,0.24610804],[87567.0,0.02433]],[[87610.0,0.08346],[87625.0,0.00219803],[87626.0,0.00017116],[87630.0,0.24610804],[87631.0,0.04093463]]]
["bitfinex-derivatives","BTCF0:USTF0",1763662383459,[[87625.0,0.0023692],[87624.0,0.0114249],[87611.0,1.5],[87607.0,0.0114271],[87600.0,0.20737677]],[[87626.0,0.06855],[87640.0,0.19594887],[87642.0,1.17e-06],[87650.0,0.03815],[87652.0,0.04093463]]]
["bitfinex-derivatives","BTCF0:USTF0",1763662397976,[[87668.0,0.01361723],[87659.0,0.19594887],[87658.0,0.0114204],[87654.0,0.00017117],[87652.0,0.0114212]],[[87669.0,0.08490364],[87671.0,0.00017117],[87674.0,0.06059412],[87675.0,0.01966],[87677.0,0.03385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763662436095,[[87658.0,0.04532307],[87650.0,0.24571706],[87639.0,0.0114229],[87636.0,0.07321149],[87630.0,0.06176566]],[[87659.0,0.00219803],[87667.0,0.00017106],[87678.0,0.02015],[87690.0,0.245546],[87696.0,0.02015]]]
["bitfinex-derivatives","BTCF0:USTF0",1763662469606,[[87709.0,0.07651039],[87701.0,0.0114149],[87700.0,0.245546],[87696.0,0.04478149],[87690.0,0.04034157]],[[87710.0,3e-08],[87725.0,0.01655568],[87742.0,0.0203],[87759.0,0.04074458],[87765.0,0.06059412]]]
["bitfinex-derivatives","BTCF0:USTF0",1763662523546,[[87820.0,0.0023688],[87813.0,0.0114003],[87805.0,0.018],[87800.0,0.19519031],[87796.0,0.07644]],[[87821.0,0.02968],[87830.0,0.19519031],[87834.0,0.08951282],[87858.0,0.02805696],[87870.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763662556872,[[87670.0,0.00017109],[87660.0,0.03567],[87656.0,0.0114207],[87647.0,0.03567],[87642.0,0.0114226]],[[87683.0,0.00219803],[87687.0,0.00017109],[87692.0,0.33455019],[87720.0,0.00999999],[87779.0,0.1144]]]
["bitfinex-derivatives","BTCF0:USTF0",1763662559469,[[87667.0,0.0114193],[87660.0,0.03567],[87648.0,0.0114217],[87647.0,0.03567],[87640.0,0.245226]],[[87671.0,0.00219803],[87680.0,0.245226],[87720.0,0.00999999],[87760.0,4.14761966],[87922.0,0.2002]]]
["bitfinex-derivatives","BTCF0:USTF0",1763662614302,[[87568.0,0.01126901],[87560.0,0.00219803],[87559.0,0.0001713],[87540.0,0.04073],[87537.0,0.0114362]],[[87569.0,0.13087],[87576.0,0.02608],[87577.0,0.0001713],[87580.0,0.03973],[87590.0,0.35685206]]]
["bitfinex-derivatives","BTCF0:USTF0",1763662645827,[[87636.0,0.00073266],[87628.0,0.0001712],[87604.0,0.02689],[87590.0,0.36600016],[87584.0,0.06027236]],[[87637.0,0.00219803],[87643.0,0.01757363],[87645.0,0.0001712],[87654.0,0.08913027],[87665.0,0.04077801]]]
["bitfinex-derivatives","BTCF0:USTF0",1763662682937,[[87502.0,0.08316],[87501.0,0.00073266],[87500.0,0.01656223],[87490.0,0.24661098],[87479.0,0.0114438]],[[87503.0,0.00017143],[87521.0,0.09036357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763662702857,[[87384.0,0.00073266],[87380.0,0.001],[87360.0,0.00999999],[87340.0,0.0114619],[87327.0,0.04156862]],[[87385.0,0.13055],[87400.0,0.28318098],[87404.0,0.09200464],[87405.0,0.00017164],[87410.0,0.01814073]]]
["bitfinex-derivatives","BTCF0:USTF0",1763662734174,[[87309.0,0.0015654],[87297.0,0.03010492],[87291.0,0.04035449],[87288.0,0.0114688],[87286.0,0.06027236]],[[87329.0,0.01163534],[87336.0,0.0447526]]]
["bitfinex-derivatives","BTCF0:USTF0",1763662771296,[[87360.0,0.01365743],[87350.0,0.14770201],[87349.0,0.0114609],[87348.0,0.011461],[87345.0,0.10496]],[[87361.0,0.09547005],[87363.0,0.02871],[87376.0,0.01630863],[87380.0,0.17920201],[87389.0,0.10440222]]]
["bitfinex-derivatives","BTCF0:USTF0",1763662791815,[[87371.0,0.00090059],[87369.0,0.0114581],[87360.0,0.24785554],[87359.0,0.0114596],[87352.0,0.0114605]],[[87372.0,0.0871],[87380.0,0.04701162],[87388.0,0.00017176],[87391.0,0.07558513],[87396.0,0.0614165]]]
["bitfinex-derivatives","BTCF0:USTF0",1763662820726,[[87440.0,0.1128],[87426.0,0.0114507],[87420.0,0.24785554],[87417.0,0.0572599],[87406.0,0.15068985]],[[87451.0,0.09956],[87465.0,0.03059],[87468.0,0.01581574],[87470.0,0.24785554],[87476.0,0.00017151]]]
["bitfinex-derivatives","BTCF0:USTF0",1763662860250,[[87406.0,0.00219803],[87398.0,0.0114544],[87390.0,0.00017161],[87381.0,0.0114567],[87380.0,0.14764604]],[[87407.0,0.00017161],[87423.0,0.13609438]]]
["bitfinex-derivatives","BTCF0:USTF0",1763662907286,[[87233.0,0.04421],[87231.0,0.00219803],[87227.0,0.0114769],[87210.0,0.040179],[87203.0,0.01148]],[[87234.0,0.011476],[87238.0,0.00012706],[87243.0,0.00017193],[87247.0,0.09065372],[87274.0,0.02758]]]
["bitfinex-derivatives","BTCF0:USTF0",1763662940411,[[87207.0,0.09301162],[87205.0,0.0114797],[87197.0,0.0114808],[87193.0,0.02485],[87186.0,0.04067156]],[[87208.0,0.00117203],[87212.0,0.0114789],[87221.0,0.03519],[87226.0,0.0151719],[87228.0,0.0114769]]]
["bitfinex-derivatives","BTCF0:USTF0",1763662982236,[[87250.0,0.00376597],[87217.0,0.0114782],[87191.0,0.04067156],[87188.0,0.0114819],[87187.0,0.07632903]],[[87251.0,0.04165203],[87253.0,0.0114735],[87260.0,0.14833217],[87263.0,0.03938],[87267.0,0.0114717]]]
["bitfinex-derivatives","BTCF0:USTF0",1763662996867,[[87070.0,0.08684227],[87066.0,0.0114981],[87060.0,0.29666434],[87058.0,0.02795],[87040.0,0.0115015]],[[87083.0,0.011496],[87088.0,0.00017227],[87094.0,0.09327041],[87110.0,0.14833217],[87113.0,0.05746]]]
["bitfinex-derivatives","BTCF0:USTF0",1763663029776,[[87159.0,0.14038489],[87154.0,1.5],[87152.0,0.03671],[87150.0,0.24867613],[87146.0,0.0114875]],[[87160.0,0.00016109],[87171.0,0.0114844],[87176.0,0.00017205],[87184.0,0.03579],[87186.0,0.0114824]]]
["bitfinex-derivatives","BTCF0:USTF0",1763663074627,[[87081.0,0.00203694],[87071.0,0.0114974],[87068.0,0.50268223],[87066.0,0.01792],[87060.0,0.24867613]],[[87093.0,0.0114947],[87099.0,0.00089376],[87108.0,0.03203],[87110.0,0.26016843],[87117.0,0.0114914]]]
["bitfinex-derivatives","BTCF0:USTF0",1763663089242,[[87056.0,0.0568],[87053.0,0.0114998],[87040.0,0.18372302],[87035.0,0.04067156],[87031.0,0.07251004]],[[87057.0,0.0114994],[87069.0,0.0114977],[87070.0,0.01762804],[87072.0,0.0114974],[87080.0,0.14853302]]]
["bitfinex-derivatives","BTCF0:USTF0",1763663117271,[[86994.0,0.0115075],[86978.0,0.04067156],[86970.0,0.06100734],[86964.0,0.1054278],[86963.0,0.02973]],[[87006.0,0.00219803],[87027.0,4.422e-05],[87028.0,0.0115032],[87031.0,0.01167516],[87038.0,0.04104243]]]
["bitfinex-derivatives","BTCF0:USTF0",1763663155282,[[87063.0,0.01369653],[87055.0,0.0114995],[87050.0,0.24919983],[87049.0,0.0115003],[87046.0,0.00017225]],[[87064.0,0.02531513],[87071.0,0.04104243],[87072.0,0.02727],[87073.0,0.0114973],[87074.0,0.02874]]]
["bitfinex-derivatives","BTCF0:USTF0",1763663209007,[[87022.0,0.0115039],[87013.0,0.011505],[87010.0,0.14879535],[87005.0,0.11284],[87003.0,0.0115064]],[[87023.0,0.06795803],[87040.0,0.02576],[87044.0,0.0846876],[87050.0,0.2106351],[87060.0,0.011499]]]
["bitfinex-derivatives","BTCF0:USTF0",1763663238624,[[86965.0,0.0115115],[86959.0,0.725],[86957.0,0.00017247],[86956.0,0.14879535]],[[86966.0,0.00010278],[86972.0,0.02327],[86974.0,0.00017247],[86989.0,0.02327]]]
["bitfinex-derivatives","BTCF0:USTF0",1763663277668,[[87003.0,0.001],[87002.0,0.00017237],[87000.0,0.0115068],[86991.0,0.011508],[86989.0,0.02238]],[[87004.0,0.0799707],[87016.0,0.02513],[87019.0,0.00017237],[87023.0,0.02269],[87025.0,0.0115037]]]
["bitfinex-derivatives","BTCF0:USTF0",1763663299077,[[87032.0,0.001],[87023.0,0.0115037],[87020.0,0.24941889],[87000.0,0.0368067],[86970.0,0.10566315]],[[87038.0,0.0019307],[87050.0,0.02506817],[87054.0,0.0412265],[87058.0,0.0114993],[87059.0,0.06183975]]]
["bitfinex-derivatives","BTCF0:USTF0",1763663326601,[[87033.0,2.26e-06],[87024.0,0.0115036],[87020.0,0.1126],[87005.0,0.0115062],[87000.0,0.26092559]],[[87034.0,0.11651495],[87040.0,0.01936],[87042.0,0.09149566],[87045.0,0.0527274],[87049.0,0.06183975]]]
["bitfinex-derivatives","BTCF0:USTF0",1763663369223,[[87097.0,0.001],[87096.0,0.3608],[87090.0,0.0341949],[87088.0,0.3608],[87080.0,0.11252]],[[87098.0,0.0740107],[87099.0,0.0114938],[87106.0,0.37425886],[87107.0,0.0114928],[87108.0,0.03231]]]
["bitfinex-derivatives","BTCF0:USTF0",1763663392448,[[87042.0,0.1040713],[87041.0,0.3608],[87038.0,0.02789],[87028.0,0.0115031],[87027.0,0.3608]],[[87043.0,0.00210283],[87047.0,0.1018596],[87050.0,0.04114476],[87055.0,0.0617931],[87064.0,0.44327794]]]
["bitfinex-derivatives","BTCF0:USTF0",1763663419462,[[87018.0,0.40559],[87010.0,0.02686],[87009.0,0.3608],[87001.0,0.0115066],[87000.0,0.04089656]],[[87019.0,0.0115043],[87031.0,0.0115028],[87038.0,0.02682],[87041.0,0.4134321],[87045.0,0.42262019]]]
["bitfinex-derivatives","BTCF0:USTF0",1763663464985,[[87069.0,0.00237039],[87066.0,0.3608],[87058.0,0.3722991],[87050.0,0.14889535],[87041.0,0.1124]],[[87070.0,0.00073267],[87073.0,0.0114973],[87078.0,0.01265008],[87079.0,0.3608],[87080.0,0.14889535]]]
["bitfinex-derivatives","BTCF0:USTF0",1763663487302,[[87047.0,0.00219803],[87039.0,0.00017235],[87035.0,0.3608],[87017.0,0.0115046],[87015.0,0.04089656]],[[87048.0,0.00073267],[87049.0,0.3723004],[87054.0,0.04049],[87056.0,0.00017235],[87057.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763663544236,[[87079.0,0.3608],[87077.0,0.0114966],[87072.0,0.3608],[87060.0,0.24955051],[87056.0,0.0114994]],[[87080.0,0.12413],[87083.0,0.00237036],[87084.0,0.03646],[87088.0,0.0114953],[87089.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763663555661,[[86990.0,0.5320882],[86989.0,0.3608],[86988.0,0.02241],[86981.0,0.11232],[86980.0,0.3608]],[[86991.0,4e-08],[87017.0,0.3608],[87027.0,0.3608],[87033.0,0.02398617],[87048.0,0.04098301]]]
["bitfinex-derivatives","BTCF0:USTF0",1763663604764,[[86814.0,0.03622],[86808.0,0.00017277],[86794.0,0.3608],[86785.0,0.0115353],[86784.0,0.3608]],[[86815.0,0.00219803],[86816.0,0.0145313],[86819.0,0.3608],[86820.0,0.00999999],[86826.0,0.36097277]]]
["bitfinex-derivatives","BTCF0:USTF0",1763663634584,[[86834.0,0.2286787],[86831.0,0.1136],[86830.0,0.0616],[86829.0,0.3608],[86825.0,0.00017277]],[[86835.0,0.00219803],[86840.0,0.00999999],[86842.0,0.00017277],[86843.0,0.0412275],[86854.0,0.0115262]]]
["bitfinex-derivatives","BTCF0:USTF0",1763663682718,[[86920.0,0.2174474],[86915.0,0.11308],[86911.0,0.3608],[86908.0,0.00017257],[86903.0,0.0115197]],[[86921.0,0.00017257],[86925.0,0.3608],[86930.0,0.00999999],[86931.0,0.011516],[86939.0,0.04126153]]]
["bitfinex-derivatives","BTCF0:USTF0",1763663699513,[[86997.0,0.3608],[86996.0,0.0115073],[86991.0,0.00017244],[86990.0,0.3608],[86964.0,0.0115116]],[[86998.0,0.00219803],[87008.0,0.00011278],[87010.0,0.02197865],[87012.0,0.38004],[87020.0,0.56222756]]]
["bitfinex-derivatives","BTCF0:USTF0",1763663726231,[[86936.0,0.1128],[86934.0,0.0115156],[86932.0,0.00017255],[86924.0,0.3608],[86920.0,0.50974363]],[[86937.0,0.10976],[86941.0,0.00219803],[86944.0,0.06389],[86946.0,0.01224303],[86947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763663774474,[[86888.0,0.20381803],[86887.0,0.3723218],[86880.0,0.0303427],[86879.0,0.24992611],[86873.0,0.01169615]],[[86889.0,6.686e-05],[86890.0,0.00017265],[86900.0,0.00999999],[86903.0,0.3608],[86920.0,0.24992611]]]
["bitfinex-derivatives","BTCF0:USTF0",1763663791380,[[86860.0,0.0115253],[86853.0,0.3608],[86847.0,0.06203093],[86845.0,0.0115273],[86838.0,0.08258094]],[[86872.0,0.2014538],[86877.0,0.38874995],[86879.0,0.0115229],[86880.0,0.06335999],[86881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763663850305,[[86867.0,0.17806725],[86865.0,0.05334],[86862.0,1.48665],[86860.0,0.0115254],[86859.0,0.00017275]],[[86868.0,0.00215795],[86869.0,0.3608],[86877.0,0.00017275],[86880.0,0.02152279],[86883.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763663887731,[[86849.0,0.19300803],[86842.0,0.06507],[86841.0,0.00017275],[86823.0,0.3608]],[[86850.0,0.3608],[86852.0,0.0115265],[86858.0,0.00017275],[86860.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763663923668,[[86830.0,0.00017274],[86814.0,0.0699],[86812.0,0.0115317],[86811.0,0.1126],[86805.0,0.3608]],[[86831.0,0.0115292],[86836.0,0.3608],[86839.0,0.55014912],[86840.0,0.26061378],[86841.0,0.09399606]]]
["bitfinex-derivatives","BTCF0:USTF0",1763663944980,[[86809.0,0.22235],[86804.0,0.0115327],[86800.0,0.07209803],[86797.0,0.3608],[86792.0,0.0115344]],[[86810.0,0.0115321],[86812.0,0.04124241],[86817.0,0.06186361],[86820.0,0.15951685],[86821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763663975918,[[86764.0,0.11636803],[86744.0,0.06915],[86741.0,0.0115411]],[[86769.0,0.00017285]]]
["bitfinex-derivatives","BTCF0:USTF0",1763664014923,[[86746.0,0.21385088],[86736.0,0.05863],[86733.0,0.3608],[86730.0,0.0115426],[86725.0,0.3723432]],[[86747.0,9.725e-05],[86748.0,0.0115404],[86751.0,0.3608],[86758.0,0.0115391],[86759.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763664030636,[[86746.0,0.09357803],[86744.0,0.00017285],[86733.0,0.3608]],[[86747.0,0.1061007],[86759.0,0.0115389],[86760.0,0.25991997],[86761.0,0.36097285]]]
["bitfinex-derivatives","BTCF0:USTF0",1763664071369,[[86773.0,2.84e-06],[86769.0,0.0115374],[86760.0,0.11248],[86753.0,0.3608],[86749.0,0.04141723]],[[86774.0,0.17118],[86775.0,0.0115368],[86779.0,0.41014],[86780.0,0.00899999],[86784.0,0.14981618]]]
["bitfinex-derivatives","BTCF0:USTF0",1763664112693,[[86745.0,0.01373873],[86741.0,0.3608],[86737.0,0.00017294],[86735.0,0.011542],[86734.0,0.3608]],[[86746.0,0.2074],[86752.0,0.01146321],[86754.0,0.09469294],[86758.0,0.3608],[86760.0,0.27125617]]]
["bitfinex-derivatives","BTCF0:USTF0",1763664160828,[[86854.0,0.07626],[86852.0,0.3723264],[86847.0,0.00017263],[86840.0,0.25083552],[86819.0,0.0576542]],[[86855.0,0.07885803],[86860.0,0.00899999],[86862.0,0.01177641],[86870.0,0.0115242],[86889.0,0.0576083]]]
["bitfinex-derivatives","BTCF0:USTF0",1763664199141,[[86794.0,0.5205042],[86788.0,0.011535],[86784.0,0.0115355],[86783.0,0.3608],[86781.0,0.00017284]],[[86795.0,0.06932],[86820.0,0.04225],[86822.0,0.05225703],[86833.0,0.04375799],[86838.0,0.0115284]]]
["bitfinex-derivatives","BTCF0:USTF0",1763664204841,[[86809.0,0.0815722],[86805.0,0.1122],[86803.0,0.3608],[86801.0,0.3608],[86799.0,0.03112696]],[[86810.0,0.07151803],[86814.0,0.04225],[86820.0,0.00899999],[86829.0,0.37250233],[86849.0,0.0115269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763664255979,[[86818.0,0.190841],[86812.0,0.3608],[86811.0,0.03122646],[86806.0,0.04127231],[86801.0,0.07276093]],[[86819.0,0.14611883],[86823.0,0.04329],[86831.0,0.3608],[86836.0,0.0115286],[86837.0,0.04072653]]]
["bitfinex-derivatives","BTCF0:USTF0",1763664294397,[[86819.0,0.1568308],[86813.0,0.47284],[86810.0,0.26239477],[86809.0,0.0125321],[86801.0,0.01125273]],[[86820.0,0.14392803],[86823.0,0.04565],[86829.0,0.40152653],[86830.0,0.00899999],[86834.0,0.11898437]]]
["bitfinex-derivatives","BTCF0:USTF0",1763664330925,[[86783.0,0.49628],[86781.0,0.0115358],[86775.0,0.3608],[86773.0,0.0115369],[86771.0,0.11204]],[[86784.0,0.00237087],[86790.0,0.00899999],[86801.0,0.04274],[86803.0,0.3608],[86805.0,0.04072653]]]
["bitfinex-derivatives","BTCF0:USTF0",1763664355035,[[86736.0,0.11479803],[86734.0,0.0115421],[86721.0,0.0115438],[86720.0,0.51044782],[86699.0,0.72724]],[[86737.0,0.38167317],[86739.0,0.0115415],[86745.0,0.00017296],[86748.0,0.03932],[86749.0,0.0115403]]]
["bitfinex-derivatives","BTCF0:USTF0",1763664390557,[[86709.0,0.7951255],[86707.0,0.17515299],[86702.0,0.0115464],[86701.0,0.0115465],[78546.0,0.2014]],[[86710.0,6e-08],[86730.0,0.00899999],[86734.0,0.3608],[86746.0,0.3608],[86748.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1763664434300,[[86769.0,0.11529],[86751.0,0.47316],[86747.0,0.08283596],[86743.0,0.36097296],[86742.0,0.14982631]],[[86772.0,0.06637],[86780.0,0.3608],[86789.0,0.3608],[86793.0,0.04088701],[86798.0,0.06133052]]]
["bitfinex-derivatives","BTCF0:USTF0",1763664491440,[[86702.0,0.0115463],[86701.0,0.04141586],[86695.0,0.4229413],[86682.0,0.011549],[86681.0,0.17436213]],[[86703.0,0.24076803],[86709.0,0.09456],[86710.0,0.00899999],[86712.0,0.3608],[86713.0,0.02683]]]
["bitfinex-derivatives","BTCF0:USTF0",1763664530574,[[86686.0,0.1099807],[86684.0,0.0115487],[86683.0,0.0621643],[86682.0,0.3608],[86680.0,0.06265]],[[86687.0,0.30831],[86695.0,0.00017296],[86696.0,0.3608],[86700.0,0.00899999],[86704.0,0.0115462]]]
["bitfinex-derivatives","BTCF0:USTF0",1763664536572,[[86686.0,0.2132907],[86685.0,0.0115486],[86681.0,0.06220556],[86679.0,0.06265],[86671.0,0.44363043]],[[86687.0,0.66911],[86692.0,0.0115478],[86698.0,0.3608],[86700.0,0.00899999],[86703.0,0.01165543]]]
["bitfinex-derivatives","BTCF0:USTF0",1763664595727,[[86710.0,0.24476471],[86707.0,0.03109641],[86703.0,0.0115462],[86702.0,0.04163758],[86700.0,0.20326197]],[[86711.0,0.00219803],[86716.0,0.45536],[86719.0,0.00017306],[86720.0,0.00899999],[86721.0,0.01138588]]]
["bitfinex-derivatives","BTCF0:USTF0",1763664621739,[[86591.0,0.3608],[86584.0,0.3608],[86580.0,0.05144],[86560.0,0.0116541],[86558.0,0.0578277]],[[86600.0,0.00899999],[86607.0,0.16478956],[86611.0,0.3608],[86616.0,0.02307],[86618.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763664662656,[[86602.0,0.16838803],[86600.0,0.0584399],[86594.0,0.04132488],[86591.0,0.0115612],[86590.0,0.04935]],[[86603.0,0.53175317],[86606.0,0.0115593],[86610.0,0.36979999],[86612.0,0.25171687],[86620.0,0.04194]]]
["bitfinex-derivatives","BTCF0:USTF0",1763664686278,[[86621.0,0.18069361],[86617.0,0.0115577],[86614.0,0.04688],[86613.0,0.00017317],[86612.0,0.03110766]],[[86622.0,0.52196],[86624.0,0.0115569],[86625.0,0.09466],[86628.0,0.3608],[86630.0,0.00917316]]]
["bitfinex-derivatives","BTCF0:USTF0",1763664717200,[[86590.0,0.04038],[86585.0,0.00017327],[86581.0,0.04038],[86576.0,0.0115632],[86552.0,0.3608]],[[86591.0,0.00219803],[86592.0,0.3608],[86593.0,0.0115609],[86594.0,0.3618],[86600.0,0.02056009]]]
["bitfinex-derivatives","BTCF0:USTF0",1763664761136,[[86534.0,0.5628688],[86526.0,0.05814],[86525.0,0.0115699],[86522.0,0.3608],[86520.0,0.25231348]],[[86535.0,0.00219803],[86540.0,0.00899999],[86544.0,0.3723675],[86556.0,0.45025701],[86560.0,0.25231348]]]
["bitfinex-derivatives","BTCF0:USTF0",1763664776346,[[86535.0,0.1905],[86530.0,0.0697092],[86528.0,0.00017338],[86521.0,0.3608],[86517.0,0.0115711]],[[86536.0,0.13026834],[86537.0,0.36197338],[86540.0,0.09475],[86550.0,0.31384347],[86551.0,0.0115667]]]
["bitfinex-derivatives","BTCF0:USTF0",1763664841700,[[86389.0,0.17341],[86388.0,0.0644684],[86387.0,0.3608],[86384.0,0.11276],[86382.0,0.3608]],[[86390.0,8.541e-05],[86396.0,0.00017358],[86408.0,0.3608],[86416.0,0.41294],[86436.0,0.05214]]]
["bitfinex-derivatives","BTCF0:USTF0",1763664852298,[[86399.0,0.13001358],[86398.0,0.011587],[86390.0,0.011588],[86387.0,0.11284],[86383.0,0.011589]],[[86400.0,0.57672803],[86410.0,0.10288999],[86412.0,0.3608],[86420.0,0.25310539],[86421.0,0.01159691]]]
["bitfinex-derivatives","BTCF0:USTF0",1763664903829,[[86451.0,1.7133499],[86442.0,0.0115811],[86440.0,0.61390539],[86435.0,0.011582],[86432.0,0.3608]],[[86452.0,0.19212803],[86455.0,0.36092105],[86468.0,0.3608],[86484.0,0.0115756],[86485.0,0.04088701]]]
["bitfinex-derivatives","BTCF0:USTF0",1763664938360,[[86385.0,1.91857766],[86383.0,0.372389],[86377.0,1.0],[86376.0,0.15074591],[86374.0,0.11256]],[[86386.0,0.00017358],[86400.0,0.00799999],[86405.0,0.3608],[86420.0,0.51154591],[86430.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1763664950868,[[86430.0,0.2250227],[86428.0,0.36097347],[86424.0,0.03197],[86420.0,0.51154591],[86418.0,0.1241043]],[[86431.0,0.00219803],[86441.0,0.3608],[86442.0,0.00017347],[86471.0,0.11252],[86473.0,0.05246401]]]
["bitfinex-derivatives","BTCF0:USTF0",1763665006201,[[86470.0,0.001],[86462.0,0.00017346],[86460.0,0.3608],[86456.0,0.1124],[86450.0,0.25242651]],[[86471.0,0.2346107],[86472.0,0.0841372],[86474.0,0.3608],[86478.0,0.09482],[86479.0,0.00017346]]]
["bitfinex-derivatives","BTCF0:USTF0",1763665037320,[[86449.0,0.2392502],[86445.0,0.3608],[86440.0,0.16239835],[86438.0,0.3608],[86436.0,0.03635]],[[86450.0,0.00219803],[86455.0,0.00017346],[86460.0,0.06684],[86466.0,0.3608],[86468.0,0.0114054]]]
["bitfinex-derivatives","BTCF0:USTF0",1763665081852,[[86431.0,0.2087326],[86427.0,0.06329],[86421.0,0.0231678],[86416.0,0.42409],[86413.0,0.011585]],[[86432.0,0.36097356],[86439.0,0.3608],[86450.0,0.0751501],[86460.0,0.04141],[86465.0,0.0115781]]]
["bitfinex-derivatives","BTCF0:USTF0",1763665103161,[[86420.0,0.00219803],[86416.0,0.0115845],[86411.0,0.06240365],[86405.0,0.42111],[86404.0,0.11272]],[[86421.0,0.20155267],[86424.0,0.06096],[86425.0,0.7216],[86430.0,0.0115828],[86436.0,0.06096]]]
["bitfinex-derivatives","BTCF0:USTF0",1763665131574,[[86510.0,0.22593003],[86509.0,0.3608],[86501.0,0.25287384],[86500.0,0.0115732],[86498.0,0.3608]],[[86511.0,0.00017346],[86527.0,0.3608],[86533.0,0.3608],[86544.0,0.06227],[86545.0,0.0115674]]]
["bitfinex-derivatives","BTCF0:USTF0",1763665174108,[[86578.0,0.22884],[86577.0,0.0115631],[86576.0,0.42873],[86570.0,0.011564],[86569.0,0.15023676]],[[86579.0,0.00219803],[86587.0,0.3608],[86588.0,0.0115617],[86596.0,0.3608],[86600.0,0.0115601]]]
["bitfinex-derivatives","BTCF0:USTF0",1763665229146,[[86437.0,0.28322803],[86435.0,0.011582],[86428.0,0.6132524],[86425.0,0.0115834],[86418.0,0.3723843]],[[86438.0,0.3598],[86443.0,0.0001019],[86445.0,0.3608],[86466.0,0.011578],[86469.0,0.0403931]]]
["bitfinex-derivatives","BTCF0:USTF0",1763665255868,[[86446.0,0.21492623],[86444.0,0.0115807],[86441.0,0.3608],[86436.0,0.0115818],[86434.0,0.3608]],[[86447.0,0.00219803],[86450.0,0.3608],[86453.0,0.0115797],[86457.0,0.00017356],[86466.0,0.4127711]]]
["bitfinex-derivatives","BTCF0:USTF0",1763665265267,[[86449.0,0.27558267],[86447.0,0.1126],[86441.0,0.00017345],[86440.0,0.2640337],[86438.0,0.06668]],[[86450.0,0.36299803],[86451.0,0.01158],[86458.0,0.00017345],[86464.0,0.0115783],[86465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763665319919,[[86436.0,0.00170665],[86434.0,0.0115821],[86432.0,0.3608],[86419.0,0.0115841],[86418.0,0.3608]],[[86437.0,0.21574585],[86443.0,0.3608],[86448.0,0.06291],[86449.0,0.0115802],[86482.0,0.0694551]]]
["bitfinex-derivatives","BTCF0:USTF0",1763665345427,[[86334.0,0.19131],[86328.0,0.00170665],[86326.0,0.3608],[86325.0,0.0115968],[86323.0,1.5]],[[86338.0,0.04573518],[86341.0,9.2e-05],[86342.0,0.36097368],[86353.0,0.3608],[86379.0,0.05200131]]]
["bitfinex-derivatives","BTCF0:USTF0",1763665388956,[[86213.0,0.69039],[86211.0,0.3608],[86210.0,0.0116122],[86208.0,0.09656],[86204.0,0.25290557]],[[86230.0,0.3608],[86236.0,0.0116089],[86241.0,0.3608],[86250.0,0.25290557],[86264.0,0.0116051]]]
["bitfinex-derivatives","BTCF0:USTF0",1763665409480,[[86299.0,0.00219803],[86296.0,0.11448],[86282.0,0.3608],[86274.0,0.3608],[86270.0,0.0116042]],[[86300.0,0.00073267],[86301.0,0.3608],[86304.0,0.0115997],[86309.0,0.3608],[86331.0,0.04049761]]]
["bitfinex-derivatives","BTCF0:USTF0",1763665430689,[[86292.0,0.35292803],[86291.0,0.0116014],[86288.0,0.3608],[86282.0,0.3724025],[86280.0,0.2535537]],[[86293.0,0.00017378],[86303.0,0.3608],[86310.0,0.3608],[86320.0,0.2521337],[86334.0,0.02311014]]]
["bitfinex-derivatives","BTCF0:USTF0",1763665475908,[[86196.0,0.28991803],[86191.0,0.00014207],[86186.0,0.3608],[86184.0,0.09317699],[86180.0,0.25417886]],[[86197.0,0.00153267],[86198.0,0.011614],[86204.0,0.3724132],[86209.0,0.0116124],[86212.0,0.08558399]]]
["bitfinex-derivatives","BTCF0:USTF0",1763665526243,[[86268.0,0.16126803],[86267.0,0.0116046],[86254.0,0.3608],[86250.0,0.15154595],[86247.0,0.3724073]],[[86269.0,0.00153267],[86281.0,0.45691],[86283.0,0.0116025],[86287.0,0.3608],[86290.0,0.08752]]]
["bitfinex-derivatives","BTCF0:USTF0",1763665553848,[[86356.0,0.31236803],[86355.0,0.3608],[86354.0,0.0115928],[86348.0,0.3608],[86347.0,0.15154595]],[[86357.0,0.00170636],[86372.0,0.37209867],[86379.0,0.3723896],[86380.0,0.24364595],[86381.0,0.04049761]]]
["bitfinex-derivatives","BTCF0:USTF0",1763665569058,[[86325.0,0.01299483],[86324.0,0.3608],[86313.0,0.0115984],[86311.0,0.03062115],[86310.0,0.3030919]],[[86326.0,0.30064267],[86330.0,0.0115962],[86333.0,0.08623],[86335.0,0.00117378],[86344.0,0.04049761]]]
["bitfinex-derivatives","BTCF0:USTF0",1763665621697,[[86272.0,0.349],[86270.0,0.0116042],[86264.0,0.011605],[86263.0,0.3608],[86260.0,0.25389364]],[[86273.0,0.00017389],[86279.0,0.3608],[86289.0,0.3608],[86299.0,0.0116004],[86305.0,0.0115995]]]
["bitfinex-derivatives","BTCF0:USTF0",1763665649527,[[86271.0,0.011604],[86267.0,0.04163113],[86265.0,7.389e-05],[86262.0,0.42272415],[86260.0,0.26470421]],[[86272.0,0.33556803],[86273.0,0.3608],[86282.0,0.45719389],[86294.0,0.0116011],[86300.0,0.15138421]]]
["bitfinex-derivatives","BTCF0:USTF0",1763665703255,[[86150.0,0.00216594],[86147.0,0.0116208],[86144.0,0.00010732],[86141.0,0.51218421],[86138.0,0.08388]],[[86151.0,0.38956176],[86153.0,0.0001741],[86164.0,0.07791],[86172.0,0.0116175]]]
["bitfinex-derivatives","BTCF0:USTF0",1763665719060,[[86189.0,0.24437594],[86188.0,0.3724152],[86182.0,0.0001741],[86180.0,0.25446543],[86179.0,0.0116164]],[[86190.0,0.00276475],[86198.0,0.0952941],[86201.0,0.4798335],[86203.0,0.0755],[86217.0,0.0116114]]]
["bitfinex-derivatives","BTCF0:USTF0",1763665744886,[[86180.0,0.0116163],[86172.0,0.36299803],[86167.0,0.25446543],[86166.0,0.11332],[86165.0,0.3608]],[[86190.0,0.43116],[86193.0,0.0116147],[86198.0,0.3609103],[86203.0,0.07036],[86219.0,0.0116112]]]
["bitfinex-derivatives","BTCF0:USTF0",1763665790018,[[86356.0,0.21660803],[86355.0,0.06427],[86348.0,1.5115936],[86347.0,0.15159064],[86344.0,0.3608]],[[86357.0,0.3612],[86367.0,0.3608],[86388.0,0.0115884]]]
["bitfinex-derivatives","BTCF0:USTF0",1763665810828,[[86471.0,0.00219803],[86470.0,0.15159064],[86467.0,0.3608],[86460.0,0.51239064],[86434.0,0.01139844]],[[86473.0,0.0115771],[86484.0,0.0007],[86486.0,0.3608],[86494.0,0.3608],[86496.0,0.06814]]]
["bitfinex-derivatives","BTCF0:USTF0",1763665868466,[[86483.0,0.00219803],[86476.0,0.3608],[86474.0,0.11296],[86449.0,0.0115801],[86445.0,0.05638]],[[86484.0,0.1105056],[86487.0,0.00017347],[86491.0,0.01136001],[86497.0,0.3723738],[86507.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763665881281,[[86468.0,0.11284],[86463.0,0.3608],[86462.0,0.0115783],[86460.0,0.25355184]],[[86482.0,0.2157558],[86484.0,0.3608],[86490.0,0.00217337],[86491.0,0.3723747],[86495.0,0.0115741]]]
["bitfinex-derivatives","BTCF0:USTF0",1763665935727,[[86576.0,0.00090592],[86575.0,0.3608],[86574.0,0.0115634],[86567.0,0.15068287],[86565.0,0.47484]],[[86577.0,0.18624803],[86580.0,0.05907],[86586.0,0.0115619],[86593.0,0.00017325],[86600.0,0.0115601]]]
["bitfinex-derivatives","BTCF0:USTF0",1763665956239,[[86509.0,0.002],[86508.0,0.0021034],[86507.0,0.00217335],[86490.0,0.04989],[86486.0,0.3608]],[[86519.0,0.0009307],[86522.0,0.3608],[86524.0,0.00017335]]]
["bitfinex-derivatives","BTCF0:USTF0",1763666006872,[[86579.0,0.01376193],[86576.0,0.3608],[86570.0,0.25220612],[86568.0,0.3723654],[86567.0,0.03112064]],[[86580.0,0.2919],[86590.0,0.08181],[86594.0,0.3608],[86596.0,0.0115618],[86605.0,0.04093363]]]
["bitfinex-derivatives","BTCF0:USTF0",1763666028199,[[86533.0,0.00219803],[86532.0,0.01166434],[86530.0,0.51095701],[86525.0,0.11332],[86523.0,0.0115714]],[[86534.0,0.25372],[86546.0,0.0115684],[86551.0,0.3608],[86560.0,0.21605701],[86561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763666049806,[[86403.0,0.33121],[86401.0,0.01378573],[86400.0,0.12291],[86398.0,0.3608],[86392.0,0.11352]],[[86404.0,3.5e-06],[86410.0,0.00017361],[86422.0,0.3608],[86430.0,0.51095701],[86443.0,0.01161668]]]
["bitfinex-derivatives","BTCF0:USTF0",1763666099737,[[86480.0,0.00237143],[86475.0,0.11431],[86473.0,0.372378],[86470.0,0.1132],[86466.0,0.372379]],[[86487.0,0.05258123],[86488.0,0.001],[86490.0,0.3608],[86491.0,0.06100623],[86500.0,0.33340695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763666121752,[[86489.0,0.3723759],[86482.0,0.3608],[86480.0,0.25258368],[86470.0,0.0115784],[86441.0,0.09940579]],[[86496.0,0.0115751],[86503.0,0.37252793],[86509.0,0.04085636],[86513.0,0.42180623],[86515.0,0.0115725]]]
["bitfinex-derivatives","BTCF0:USTF0",1763666174300,[[86517.0,0.0001733],[86510.0,0.3608],[86500.0,0.3608],[86497.0,0.11308],[86482.0,0.0115769]],[[86518.0,0.3666321],[86520.0,0.19349125],[86521.0,0.06126169],[86527.0,0.15074758],[86529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763666192305,[[86561.0,0.0001733],[86552.0,0.3608],[86543.0,0.3608],[86540.0,0.15074758],[86531.0,0.0115703]],[[86562.0,0.33836],[86578.0,0.06166117],[86580.0,0.10236],[86583.0,0.3608],[86584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763666239356,[[86340.0,0.00219803],[86337.0,0.3608],[86333.0,0.0115968],[86329.0,0.3608],[86320.0,0.3566946]],[[86350.0,0.3608],[86354.0,0.01169527],[86358.0,0.0115936],[86360.0,0.3608],[86377.0,0.011591]]]
["bitfinex-derivatives","BTCF0:USTF0",1763666262160,[[86471.0,0.31785],[86465.0,0.00219803],[86464.0,0.3608],[86462.0,0.09365],[86460.0,0.15075821]],[[86472.0,0.00017351],[86474.0,0.01132666],[86476.0,0.04065847],[86477.0,0.0115777],[86481.0,0.15536343]]]
["bitfinex-derivatives","BTCF0:USTF0",1763666281763,[[86502.0,0.3608],[86500.0,0.00219803],[86491.0,1.51174909],[86490.0,0.24440821],[86468.0,0.0115787]],[[86508.0,0.003],[86514.0,0.45370553],[86515.0,0.04050118],[86520.0,0.06075178],[86523.0,0.15075821]]]
["bitfinex-derivatives","BTCF0:USTF0",1763666329595,[[86581.0,0.00153464],[86573.0,0.3608],[86569.0,0.3608],[86560.0,0.08787],[86535.0,0.0115698]],[[86582.0,0.29542646],[86587.0,0.3608],[86595.0,0.06153564],[86598.0,0.06991],[86601.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1763666349609,[[86670.0,0.28398],[86663.0,0.7216],[86662.0,0.0115528],[86661.0,0.00153464],[86660.0,0.00017307]],[[86671.0,0.06172885],[86677.0,0.01337203],[86681.0,0.08230514],[86687.0,0.45153415],[86688.0,0.18407647]]]
["bitfinex-derivatives","BTCF0:USTF0",1763666403566,[[86612.0,0.61063763],[86601.0,0.3608],[86600.0,0.15053327],[86598.0,0.0115613],[86595.0,0.04511]],[[86613.0,0.00073267],[86615.0,0.0613934],[86624.0,0.15865514],[86632.0,0.3608],[86633.0,0.10299647]]]
["bitfinex-derivatives","BTCF0:USTF0",1763666417586,[[86619.0,0.3608],[86600.0,0.15053327],[86581.0,0.04276],[86580.0,0.15053327]],[[86628.0,0.23409],[86632.0,0.06667],[86636.0,0.36153267],[86643.0,0.3608],[86646.0,0.09168265]]]
["bitfinex-derivatives","BTCF0:USTF0",1763666473094,[[86715.0,0.53379122],[86707.0,0.1126],[86706.0,0.61226776],[86695.0,0.0115484],[86682.0,0.03099766]],[[86716.0,0.00215948],[86721.0,0.01315434],[86736.0,0.05892],[86737.0,0.40175755],[86744.0,0.06129401]]]
["bitfinex-derivatives","BTCF0:USTF0",1763666488332,[[86735.0,0.00117286],[86719.0,0.0115453],[86718.0,0.1126],[86715.0,0.3608],[86710.0,0.25146776]],[[86736.0,0.20166803],[86739.0,0.3608],[86742.0,0.41972],[86746.0,0.01313426],[86749.0,0.04095755]]]
["bitfinex-derivatives","BTCF0:USTF0",1763666510153,[[86764.0,0.00219803],[86760.0,0.3608],[86750.0,0.1495906],[86749.0,0.0115413],[86745.0,0.11252]],[[86774.0,0.3608],[86780.0,0.00073267],[86785.0,0.42786],[86787.0,0.04095755],[86790.0,0.1495906]]]
["bitfinex-derivatives","BTCF0:USTF0",1763666563787,[[86809.0,0.0322607],[86806.0,0.1495906],[86805.0,0.3608],[86803.0,0.0115341],[86799.0,0.03099766]],[[86810.0,0.2389],[86816.0,0.00017243],[86820.0,0.07265],[86824.0,0.06183099],[86826.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763666582601,[[86824.0,0.36299803],[86820.0,0.08108999],[86816.0,0.36097276],[86815.0,0.2509721],[86800.0,0.07109]],[[86825.0,0.17916],[86833.0,0.00017222],[86838.0,0.08262055],[86847.0,0.3608],[86850.0,0.11054]]]
["bitfinex-derivatives","BTCF0:USTF0",1763666638246,[[86930.0,0.34753058],[86926.0,0.10006],[86920.0,0.15914479],[86903.0,0.0309164],[86899.0,0.04122186]],[[86931.0,0.00142745],[86945.0,0.08262153],[86947.0,0.00017255],[86950.0,0.21563684],[86960.0,0.1491448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763666654242,[[86850.0,0.00999999],[86849.0,0.011528],[86848.0,0.00011517],[86840.0,0.1491448],[86831.0,0.0115304]],[[86865.0,0.00060011],[86880.0,0.11244]]]
["bitfinex-derivatives","BTCF0:USTF0",1763666708295,[[86798.0,0.30366803],[86796.0,0.011535],[86790.0,0.01017285],[86789.0,0.2508698],[86787.0,0.0115362]],[[86799.0,0.00017286],[86806.0,0.06214793],[86813.0,0.09133102],[86817.0,0.08263974],[86825.0,0.10319684]]]
["bitfinex-derivatives","BTCF0:USTF0",1763666729712,[[86891.0,0.00117265],[86890.0,0.00989999],[86887.0,0.0913],[86870.0,0.2508698],[86868.0,0.0115254]],[[86901.0,0.00219803],[86909.0,0.11248],[86910.0,0.35905431],[86916.0,0.08263974],[86918.0,0.00017265]]]
["bitfinex-derivatives","BTCF0:USTF0",1763666745211,[[86909.0,0.27225265],[86898.0,0.08361],[86878.0,0.0115241],[86860.0,0.0115266],[86858.0,0.0309164]],[[86910.0,0.14432803],[86918.0,0.00017265],[86919.0,0.2508698],[86920.0,0.01668548],[86930.0,0.04101127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763666800242,[[87010.0,0.00299803],[87002.0,0.00017245],[87000.0,0.00969999],[86995.0,0.3608],[86983.0,0.0115102]],[[87011.0,0.26191267],[87017.0,0.3608],[87019.0,0.3608],[87024.0,0.10876576],[87026.0,0.14917439]]]
["bitfinex-derivatives","BTCF0:USTF0",1763666821152,[[87024.0,0.07521],[87022.0,0.3608],[87020.0,0.00969999],[87015.0,0.3608],[87012.0,0.0115063]],[[87037.0,0.3608],[87044.0,0.11216],[87045.0,0.00017234],[87046.0,0.3608],[87049.0,0.08263974]]]
["bitfinex-derivatives","BTCF0:USTF0",1763666869083,[[87142.0,0.0019307],[87133.0,0.3608],[87126.0,0.00017224],[87124.0,0.3608],[87095.0,0.0114954]],[[87143.0,0.52029456],[87152.0,0.48573667],[87155.0,0.08263974],[87159.0,0.45408424],[87167.0,0.10319684]]]
["bitfinex-derivatives","BTCF0:USTF0",1763666893381,[[87207.0,0.00017204],[87180.0,0.15853633],[87168.0,0.1434522],[87163.0,0.04122186],[87152.0,0.1822895]],[[87216.0,0.04685],[87225.0,0.3608],[87226.0,0.0929145],[87232.0,0.12196]]]
["bitfinex-derivatives","BTCF0:USTF0",1763666941413,[[87101.0,0.0018307],[87093.0,0.00017215],[87086.0,0.002],[87083.0,0.0114971],[87080.0,0.37650387]],[[87102.0,0.40294],[87108.0,0.12432],[87110.0,0.00017215],[87111.0,0.04109651],[87117.0,0.06138855]]]
["bitfinex-derivatives","BTCF0:USTF0",1763666960630,[[87117.0,0.0114925],[87113.0,0.11354],[87110.0,0.24890387],[87104.0,0.0114943],[87103.0,0.0309164]],[[87154.0,0.41197],[87163.0,0.24890387],[87164.0,0.003],[87165.0,0.16197186],[87169.0,0.00017215]]]
["bitfinex-derivatives","BTCF0:USTF0",1763666988754,[[87074.0,0.11002],[87070.0,0.24890387],[87069.0,0.03058761],[87067.0,0.0114991],[87065.0,0.04122186]],[[87101.0,0.38654989],[87106.0,0.0619228],[87108.0,0.10403],[87111.0,0.24890387],[87114.0,0.08263974]]]
["bitfinex-derivatives","BTCF0:USTF0",1763667038466,[[86822.0,0.3063116],[86810.0,0.14987325],[86809.0,0.0115333],[86806.0,0.0494]],[[86823.0,0.00219803],[86831.0,0.0001728],[86846.0,0.09203399],[86850.0,0.23802325],[86862.0,0.04121251]]]
["bitfinex-derivatives","BTCF0:USTF0",1763667055670,[[86740.0,0.0023709],[86730.0,0.14887325],[86719.0,0.0115453],[86712.0,0.0115462]],[[86741.0,0.2926427],[86745.0,0.08915],[86749.0,8.427e-05],[86760.0,0.23802325],[86766.0,0.09162997]]]
["bitfinex-derivatives","BTCF0:USTF0",1763667115812,[[86710.0,0.27082803],[86697.0,0.08443],[86696.0,0.3608],[86687.0,0.1241095],[86668.0,0.0115521]],[[86711.0,0.00017301],[86712.0,0.3608],[86714.0,0.0413461],[86715.0,0.09109675],[86719.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763667130125,[[86720.0,0.00219803],[86718.0,0.00017301],[86711.0,0.3608],[86710.0,0.07097],[86705.0,0.11256]],[[86721.0,0.62042],[86729.0,0.06207999],[86730.0,0.15005026],[86734.0,0.45535316],[86735.0,0.01616555]]]
["bitfinex-derivatives","BTCF0:USTF0",1763667182255,[[86700.0,0.29369803],[86696.0,0.0115483],[86689.0,0.00017301],[86688.0,0.06392],[86682.0,0.0115502]],[[86701.0,0.76401023],[86706.0,0.00017301],[86715.0,0.08265597],[86716.0,0.4734],[86727.0,1.04705059]]]
["bitfinex-derivatives","BTCF0:USTF0",1763667203867,[[86761.0,0.22115803],[86759.0,0.00017291],[86749.0,0.05983],[86740.0,0.25142623],[86689.0,0.86771053]],[[86762.0,0.3608],[86765.0,0.3618],[86766.0,0.09110374],[86776.0,0.08265597],[86787.0,0.10319684]]]
["bitfinex-derivatives","BTCF0:USTF0",1763667228502,[[86699.0,0.00219803],[86695.0,0.0115485],[86691.0,0.00017302],[86688.0,0.3608],[86684.0,0.05616]],[[86700.0,0.55164],[86708.0,0.47128509],[86710.0,0.25142623],[86711.0,0.0413737],[86712.0,0.04286]]]
["bitfinex-derivatives","BTCF0:USTF0",1763667282168,[[86704.0,0.15668267],[86702.0,0.0589876],[86694.0,0.0115487],[86692.0,0.0115489],[86691.0,0.04744]],[[86705.0,0.44489803],[86711.0,0.08285929],[86722.0,0.10319684],[86730.0,0.14999722],[86732.0,0.25682599]]]
["bitfinex-derivatives","BTCF0:USTF0",1763667308099,[[86755.0,0.00073267],[86748.0,0.11236],[86747.0,0.00017292],[86746.0,0.2511441],[86732.0,0.3608]],[[86756.0,0.00219803],[86763.0,0.3608],[86764.0,0.00017292]]]
["bitfinex-derivatives","BTCF0:USTF0",1763667364932,[[86778.0,8.786e-05],[86765.0,0.3608],[86763.0,0.0115394],[86750.0,0.3608],[86746.0,0.03081136]],[[86779.0,0.13674],[86786.0,0.03913],[86791.0,0.00219803],[86796.0,0.7608],[86799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763667377627,[[86861.0,0.0001727],[86851.0,0.47296],[86842.0,0.011529],[86840.0,0.1496027],[86835.0,0.3608]],[[86862.0,0.13893803],[86863.0,0.3608],[86864.0,0.03913],[86871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763667441658,[[86923.0,0.07079259],[86921.0,0.0115185],[86917.0,0.3608],[86910.0,0.25010924],[86909.0,0.0115201]],[[86924.0,0.14260803],[86933.0,0.3608],[86941.0,0.06161593],[86946.0,0.3608],[86949.0,0.01370816]]]
["bitfinex-derivatives","BTCF0:USTF0",1763667463982,[[86849.0,0.002],[86842.0,0.011529],[86841.0,0.0001727],[86839.0,1.5],[86831.0,0.3608]],[[86850.0,0.50510803],[86854.0,0.0001727],[86858.0,0.3608],[86861.0,0.04125861],[86865.0,0.09407076]]]
["bitfinex-derivatives","BTCF0:USTF0",1763667508336,[[86646.0,0.03926],[86631.0,0.3608],[86627.0,0.0115575],[86621.0,0.0115583],[86620.0,0.01]],[[86647.0,0.0494],[86649.0,0.0494],[86660.0,0.0115532],[86661.0,0.3608],[86669.0,0.00117301]]]
["bitfinex-derivatives","BTCF0:USTF0",1763667537955,[[86563.0,0.01376413],[86562.0,1.53902],[86560.0,0.14994638],[86557.0,0.113]],[[86576.0,0.48684],[86584.0,0.00017322],[86585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763667559171,[[86638.0,0.00219803],[86627.0,0.3608],[86623.0,0.00017321],[86620.0,0.25203222],[86579.0,0.04122186]],[[86639.0,0.1544861],[86640.0,0.36097321],[86646.0,0.01303175],[86647.0,0.3608],[86651.0,0.06205391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763667602599,[[86562.0,0.00073268],[86555.0,0.3608],[86550.0,0.25203222],[86549.0,0.11292]],[[86563.0,0.14344049],[86570.0,0.3608],[86571.0,0.00017321]]]
["bitfinex-derivatives","BTCF0:USTF0",1763667633424,[[86506.0,0.03828],[86502.0,0.3608],[86500.0,0.15050323],[86499.0,0.0115747],[86493.0,0.0618328]],[[86534.0,0.01952],[86538.0,0.00219803],[86539.0,0.3608],[86541.0,0.3608],[86546.0,0.05305713]]]
["bitfinex-derivatives","BTCF0:USTF0",1763667687051,[[86511.0,0.1543931],[86501.0,0.3608],[86500.0,0.25206688],[86498.0,0.0115748],[86494.0,0.36089605]],[[86512.0,0.00219803],[86515.0,0.03343607],[86516.0,0.3608],[86517.0,0.3608],[86520.0,0.04138461]]]
["bitfinex-derivatives","BTCF0:USTF0",1763667700058,[[86539.0,0.13822],[86538.0,0.0115694],[86534.0,0.02179],[86530.0,0.3608],[86525.0,0.1244111]],[[86540.0,0.00237135],[86541.0,0.0115692],[86545.0,0.3608],[86546.0,0.04138461],[86550.0,0.011568]]]
["bitfinex-derivatives","BTCF0:USTF0",1763667732680,[[86529.0,0.0846506],[86521.0,0.3608],[86520.0,0.15058035],[86517.0,0.1241723],[86512.0,0.3608]],[[86530.0,0.17317877],[86531.0,0.00012196],[86533.0,0.04133927],[86534.0,0.3608],[86538.0,0.06203308]]]
["bitfinex-derivatives","BTCF0:USTF0",1763667782702,[[86708.0,0.11244],[86700.0,0.15058035],[86697.0,0.09249697],[86678.0,0.3608],[86670.0,0.15058035]],[[86709.0,0.12828],[86720.0,0.03749],[86731.0,0.43482607],[86736.0,0.09845278],[86739.0,0.36091111]]]
["bitfinex-derivatives","BTCF0:USTF0",1763667830753,[[86614.0,0.14537],[86612.0,0.0115595],[86606.0,0.00017319],[86605.0,1.5],[86601.0,0.011561]],[[86615.0,0.04320225],[86616.0,0.3608],[86622.0,0.04122962],[86623.0,0.00017319],[86628.0,0.0115576]]]
["bitfinex-derivatives","BTCF0:USTF0",1763667857590,[[86687.0,0.14574959],[86685.0,0.3723498],[86679.0,0.00017308],[86678.0,0.16162401],[86675.0,0.11248]],[[86688.0,0.0018911],[86696.0,0.00017308],[86698.0,0.3608],[86707.0,0.3608],[86714.0,0.08282282]]]
["bitfinex-derivatives","BTCF0:USTF0",1763667883495,[[86702.0,0.1853976],[86699.0,0.01374603],[86690.0,0.15007321],[86689.0,0.3608],[86688.0,0.0526694]],[[86703.0,0.00017298],[86708.0,0.3608],[86710.0,0.04121015],[86717.0,0.3608],[86718.0,0.06154249]]]
["bitfinex-derivatives","BTCF0:USTF0",1763667926620,[[86716.0,0.00090565],[86712.0,0.0115462],[86699.0,0.3723479],[86690.0,0.3632754],[86681.0,0.0115503]],[[86717.0,0.51911237],[86718.0,0.0115456],[86725.0,0.3608],[86727.0,0.0115444],[86730.0,0.2509954]]]
["bitfinex-derivatives","BTCF0:USTF0",1763667955152,[[86711.0,0.0115464],[86703.0,0.36299803],[86700.0,0.0115478],[86696.0,0.3608],[86695.0,0.00017309]],[[86712.0,0.00017309],[86714.0,0.04128204],[86715.0,0.02521],[86728.0,0.0115442],[86731.0,0.01206498]]]
["bitfinex-derivatives","BTCF0:USTF0",1763667977771,[[86742.0,0.3608],[86740.0,0.0115424],[86728.0,0.01171698],[86727.0,0.11244],[86722.0,0.00012273]],[[86743.0,0.15540803],[86753.0,0.00017253],[86754.0,0.3608],[86760.0,0.14983587],[86764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763668024602,[[86557.0,0.0115669],[86549.0,0.3608],[86543.0,0.11244],[86541.0,0.0591],[86540.0,0.51063587]],[[86558.0,0.20817457],[86561.0,0.3608],[86564.0,0.0115661],[86566.0,0.0001733],[86568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763668053614,[[86647.0,0.15800799],[86646.0,0.011555],[86640.0,0.04997],[86639.0,0.00017319],[86630.0,0.72547919]],[[86648.0,0.3615327],[86649.0,0.0115547],[86650.0,0.04122699],[86655.0,0.43440212],[86656.0,0.00017319]]]
["bitfinex-derivatives","BTCF0:USTF0",1763668112979,[[86620.0,0.16216009],[86619.0,0.001],[86618.0,0.0115587],[86612.0,0.00017319],[86611.0,0.0115596]],[[86621.0,0.00093061],[86629.0,0.0115574],[86632.0,0.04716],[86636.0,0.3608],[86637.0,0.04136468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763668159390,[[86556.0,0.04217],[86555.0,0.0001733],[86553.0,0.3608],[86542.0,0.0115688],[86537.0,0.3608]],[[86557.0,0.01517],[86564.0,0.37597],[86572.0,0.0001733],[86574.0,0.3723647],[86580.0,0.0115639]]]
["bitfinex-derivatives","BTCF0:USTF0",1763668192117,[[86522.0,0.53295267],[86521.0,0.0115717],[86512.0,0.3723729],[86507.0,0.0115736],[86493.0,0.04904]],[[86523.0,0.12754491],[86524.0,0.04144871],[86529.0,0.06220815],[86530.0,0.0001733],[86531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763668214142,[[86646.0,0.00219803],[86637.0,0.3608],[86632.0,0.02378],[86626.0,0.3608],[86604.0,0.05661]],[[86647.0,0.58029796],[86654.0,0.3608],[86660.0,0.2637764],[86663.0,0.093486],[86665.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763668251072,[[86696.0,0.23884],[86685.0,0.07583],[86684.0,0.36299803],[86682.0,0.0115503],[86675.0,0.51103525]],[[86697.0,0.01153891],[86703.0,0.06140062],[86710.0,0.51103525],[86714.0,0.08173801],[86715.0,0.372346]]]
["bitfinex-derivatives","BTCF0:USTF0",1763668280586,[[86661.0,0.00017307],[86643.0,0.3608],[86640.0,0.06923],[86634.0,0.0115566],[86626.0,0.03072641]],[[86662.0,0.24257093],[86668.0,0.0115522],[86671.0,0.26316082],[86673.0,0.3608],[86677.0,0.13420359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763668301600,[[86658.0,0.21229276],[86650.0,0.00017319],[86646.0,0.06499],[86645.0,0.3608],[86620.0,0.03072641]],[[86659.0,0.01375143],[86660.0,0.01156531],[86662.0,0.3608],[86664.0,0.09052706],[86667.0,0.00017319]]]
["bitfinex-derivatives","BTCF0:USTF0",1763668340533,[[86678.0,0.3608],[86672.0,0.3608],[86665.0,0.0115529],[86660.0,0.14998121],[86659.0,0.0115535]],[[86702.0,0.36134392],[86708.0,0.08173801],[86709.0,0.011547],[86710.0,0.4086],[86712.0,0.09332138]]]
["bitfinex-derivatives","BTCF0:USTF0",1763668375739,[[86690.0,0.53489],[86680.0,0.3608],[86679.0,0.0115509],[86670.0,0.14998121],[86667.0,0.11232]],[[86691.0,0.01374743],[86697.0,0.04134111],[86700.0,0.16152941],[86701.0,0.3608],[86702.0,0.011548]]]
["bitfinex-derivatives","BTCF0:USTF0",1763668424363,[[86672.0,0.16657803],[86671.0,0.04871],[86669.0,0.0115531],[86664.0,0.00017307],[86663.0,0.3608]],[[86673.0,0.3608],[86675.0,0.0115524],[86681.0,0.08309117],[86684.0,0.3618],[86685.0,0.011551]]]
["bitfinex-derivatives","BTCF0:USTF0",1763668431269,[[86632.0,0.00017307],[86621.0,0.0115595],[86620.0,0.3608],[86611.0,0.3608],[86600.0,0.25156983]],[[86633.0,0.03978],[86635.0,0.37244929],[86640.0,0.04143111],[86642.0,0.37544673],[86644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763668465197,[[86749.0,0.17096803],[86744.0,0.05053],[86737.0,0.3608],[86736.0,0.00017296],[86730.0,0.56116988]],[[86750.0,0.002],[86754.0,0.00017296],[86760.0,0.51063988],[86761.0,0.01376525],[86771.0,0.15351975]]]
["bitfinex-derivatives","BTCF0:USTF0",1763668513918,[[86693.0,0.00219803],[86691.0,0.00017306],[86688.0,0.04175],[86685.0,0.0115501],[86677.0,0.3608]],[[86696.0,0.0115488],[86700.0,0.03168],[86702.0,0.0413585],[86703.0,0.14983988],[86706.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763668555962,[[86821.0,0.14004],[86817.0,0.0115333],[86814.0,0.04433],[86810.0,0.3608],[86801.0,0.04433]],[[86822.0,0.04124545],[86830.0,0.42264984],[86834.0,0.1122],[86840.0,0.2686069],[86844.0,0.08293826]]]
["bitfinex-derivatives","BTCF0:USTF0",1763668583778,[[86863.0,0.00017265],[86840.0,0.3608],[86835.0,0.36091347],[86810.0,0.0215343],[86800.0,0.04062]],[[86864.0,0.49538],[86866.0,0.04116532],[86872.0,0.06184984],[86873.0,0.60264937],[86940.0,0.2673335]]]
["bitfinex-derivatives","BTCF0:USTF0",1763668604286,[[86751.0,0.00219803],[86746.0,0.3608],[86744.0,0.04177],[86742.0,0.00011571],[86730.0,0.04177]],[[86752.0,0.08632837],[86753.0,0.3608],[86754.0,0.1122],[86760.0,0.14950237],[86761.0,0.09109027]]]
["bitfinex-derivatives","BTCF0:USTF0",1763668642627,[[86885.0,0.00219803],[86884.0,0.04013],[86880.0,0.00017264],[86874.0,0.0115258],[86865.0,0.3608]],[[86891.0,0.3608],[86897.0,0.01744695],[86898.0,0.09231989],[86899.0,0.3608],[86900.0,0.11224]]]
["bitfinex-derivatives","BTCF0:USTF0",1763668675446,[[86948.0,0.11425],[86946.0,0.01371443],[86945.0,0.3608],[86944.0,0.03673],[86942.0,0.0115169]],[[86949.0,0.11204],[86950.0,0.04121858],[86954.0,0.3608],[86963.0,0.3608],[86965.0,0.08268573]]]
["bitfinex-derivatives","BTCF0:USTF0",1763668735293,[[86990.0,0.25255803],[86985.0,0.00017241],[86982.0,0.07509],[86981.0,0.3608]],[[86991.0,0.11216],[86993.0,0.3608],[87000.0,0.14914389],[87002.0,0.00017241],[87005.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763668739896,[[86995.0,0.00219803],[86989.0,0.3608],[86988.0,0.07509],[86985.0,0.00017241],[86982.0,0.07509]],[[86996.0,0.20417654],[87002.0,0.36097241],[87010.0,0.50994389],[87028.0,0.08131898],[87044.0,0.10150581]]]
["bitfinex-derivatives","BTCF0:USTF0",1763668773928,[[87017.0,0.001],[87009.0,0.0718],[87007.0,0.3608],[87001.0,0.00017241],[86999.0,0.3723093]],[[87018.0,0.35033578],[87020.0,0.3608],[87026.0,0.78747768],[87027.0,0.3608],[87028.0,0.11212]]]
["bitfinex-derivatives","BTCF0:USTF0",1763668835173,[[86908.0,0.23113],[86892.0,0.0479434],[86891.0,0.76299803],[86884.0,0.3608],[86883.0,0.0115246]],[[86909.0,0.090493],[86912.0,0.47296],[86920.0,0.51016239],[86926.0,0.2002],[86931.0,0.05598]]]
["bitfinex-derivatives","BTCF0:USTF0",1763668875004,[[86836.0,0.48137803],[86826.0,0.3608],[86818.0,0.0115332],[86811.0,0.0115342],[86810.0,0.15936239]],[[86837.0,0.2349889],[86845.0,0.00017272],[86846.0,0.14936239],[86852.0,0.3608],[86853.0,0.15952]]]
["bitfinex-derivatives","BTCF0:USTF0",1763668911942,[[86841.0,0.00017272],[86835.0,0.3608],[86819.0,0.0115331],[86817.0,0.03081235],[86811.0,0.1236542]],[[86842.0,0.23104803],[86843.0,0.06207035],[86845.0,0.06866],[86851.0,0.25046096],[86853.0,0.0827293]]]
["bitfinex-derivatives","BTCF0:USTF0",1763668934353,[[86798.0,0.25232282],[86797.0,0.011536],[86796.0,0.08234],[86788.0,0.0115372],[86783.0,0.0115379]],[[86799.0,0.00219803],[86815.0,0.00017282],[86817.0,0.04139626],[86820.0,0.36065225],[86823.0,0.2002]]]
["bitfinex-derivatives","BTCF0:USTF0",1763668969780,[[86751.0,0.25795803],[86749.0,0.0115424],[86746.0,0.07639],[86735.0,0.0879342],[86731.0,0.0115448]],[[86752.0,0.10926735],[86761.0,0.14975057],[86763.0,0.06205266],[86768.0,0.06911],[86774.0,0.08294183]]]
["bitfinex-derivatives","BTCF0:USTF0",1763669005897,[[86760.0,0.00219803],[86744.0,0.0115431],[86739.0,0.03081235],[86731.0,0.04103839],[86726.0,0.0115455]],[[86761.0,0.25038],[86770.0,0.14975057],[86784.0,0.06574],[86785.0,0.1122],[86788.0,0.08289835]]]
["bitfinex-derivatives","BTCF0:USTF0",1763669023838,[[86796.0,0.24721803],[86790.0,0.07565],[86787.0,0.0115374],[86779.0,0.07582282],[86778.0,0.0115386]],[[86797.0,0.01853479],[86800.0,0.34218084],[86811.0,0.08289835],[86827.0,0.10150581],[86865.0,0.20564115]]]
["bitfinex-derivatives","BTCF0:USTF0",1763669061158,[[86781.0,0.24297803],[86772.0,0.06913],[86769.0,0.0115398],[86764.0,0.00017282],[86715.0,0.10225985]],[[86782.0,0.0632614],[86789.0,0.11216],[86791.0,0.3437805],[86793.0,0.0827815],[86805.0,0.10150581]]]
["bitfinex-derivatives","BTCF0:USTF0",1763669101289,[[86689.0,0.20754],[86684.0,0.06515],[86682.0,0.0115514],[86667.0,0.0115534],[86664.0,0.06527294]],[[86690.0,0.14987616],[86698.0,0.14987616],[86701.0,0.011549],[86709.0,0.1122],[86710.0,0.0412169]]]
["bitfinex-derivatives","BTCF0:USTF0",1763669149501,[[86759.0,0.0009056],[86745.0,0.012543],[86736.0,0.03181],[86720.0,0.26302853],[86711.0,0.03084676]],[[86760.0,0.26776803],[86768.0,0.09333498],[86770.0,0.25148223],[86771.0,0.06188768],[86772.0,0.06228]]]
["bitfinex-derivatives","BTCF0:USTF0",1763669186739,[[86765.0,0.00017283],[86764.0,0.0115404],[86750.0,0.03084676],[86745.0,0.04112902],[86740.0,0.31317576]],[[86779.0,0.20520803],[86783.0,0.04134387],[86788.0,0.05994],[86789.0,0.06193807],[86790.0,0.25148223]]]
["bitfinex-derivatives","BTCF0:USTF0",1763669192950,[[86804.0,0.20101803],[86801.0,0.0115355],[86796.0,0.06011],[86789.0,0.00017283],[86770.0,0.0215397]],[[86805.0,0.0627635],[86815.0,0.08283208],[86820.0,0.87732362],[86826.0,0.10304225],[86836.0,0.14425916]]]
["bitfinex-derivatives","BTCF0:USTF0",1763669242074,[[86743.0,0.00219803],[86733.0,0.0115447],[86730.0,0.05602],[86726.0,0.00017294],[86716.0,0.0675668]],[[86744.0,0.18340294],[86749.0,0.14964362],[86753.0,0.09147347],[86758.0,0.02327],[86772.0,0.05516]]]
["bitfinex-derivatives","BTCF0:USTF0",1763669280402,[[86743.0,0.1768633],[86742.0,0.00073267],[86735.0,0.04799],[86734.0,0.0115445],[86729.0,0.01171804]],[[86744.0,0.06205666],[86746.0,0.00017294],[86751.0,0.09031627],[86753.0,0.08247918],[86762.0,0.10309898]]]
["bitfinex-derivatives","BTCF0:USTF0",1763669316341,[[86671.0,0.08538108],[86663.0,0.0115539],[86658.0,0.04905],[86646.0,0.0115561],[86640.0,0.16168609]],[[86672.0,0.14888613],[86681.0,0.15012909],[86684.0,0.04644],[86699.0,0.08261031],[86716.0,0.14433858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763669339464,[[86711.0,0.00319803],[86709.0,0.0115478],[86700.0,0.00017305],[86699.0,0.0115492],[86691.0,0.030951]],[[86712.0,0.21503611],[86717.0,0.00017305],[86720.0,0.04644],[86727.0,0.09326838],[86730.0,0.25855535]]]
["bitfinex-derivatives","BTCF0:USTF0",1763669376984,[[86704.0,0.00017305],[86693.0,0.0115499],[86689.0,0.03112152],[86684.0,0.04118251],[86670.0,0.34378475]],[[86705.0,0.17919803],[86708.0,0.04139291],[86713.0,0.13891313],[86720.0,0.30795972],[86723.0,0.17538771]]]
["bitfinex-derivatives","BTCF0:USTF0",1763669421997,[[86649.0,0.0115558],[86640.0,0.011557],[86639.0,0.001],[86635.0,0.0115577],[86634.0,1.53112152]],[[86650.0,0.22219803],[86651.0,0.03196008],[86655.0,0.00017305],[86660.0,0.05402],[86662.0,0.04139291]]]
["bitfinex-derivatives","BTCF0:USTF0",1763669480638,[[86618.0,0.18445267],[86611.0,0.0115609],[86610.0,0.04978],[86609.0,0.16174668],[86602.0,0.0115621]],[[86619.0,0.00017315],[86636.0,0.0115576],[86640.0,0.1913367],[86645.0,0.06172902],[86650.0,0.02584]]]
["bitfinex-derivatives","BTCF0:USTF0",1763669516057,[[86587.0,0.00011421],[86580.0,0.05061],[86560.0,0.05061],[86557.0,0.03115264],[86534.0,0.1157]],[[86588.0,0.01376203],[86594.0,0.0411324],[86596.0,0.09304874],[86597.0,0.25207438],[86599.0,0.06172902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763669520268,[[86571.0,0.16718],[86570.0,0.0621763],[86560.0,0.05061],[86557.0,0.011568],[86551.0,0.0115688]],[[86572.0,0.00228496],[86575.0,0.04101699],[86580.0,0.01173837],[86581.0,0.06172902],[86620.0,0.00998203]]]
["bitfinex-derivatives","BTCF0:USTF0",1763669580192,[[86584.0,0.1493113],[86580.0,0.04663],[86562.0,0.04663],[86559.0,0.03111121]],[[86585.0,0.1621044],[86593.0,0.09141418],[86594.0,0.16196391],[86598.0,0.04623],[86600.0,0.08232915]]]
["bitfinex-derivatives","BTCF0:USTF0",1763669611922,[[86516.0,0.15573803],[86508.0,0.04849],[86501.0,0.0115755],[86499.0,0.04849],[86490.0,0.19916366]],[[86517.0,0.00117338],[86518.0,0.0115734],[86526.0,0.16224606],[86532.0,0.0115716],[86534.0,0.05239289]]]
["bitfinex-derivatives","BTCF0:USTF0",1763669655764,[[86504.0,0.13749141],[86490.0,0.03415],[86489.0,0.0115772],[86475.0,0.0115791],[86470.0,0.25247479]],[[86505.0,0.1480851],[86507.0,0.06143633],[86510.0,0.03995],[86513.0,0.01804528],[86514.0,0.25247479]]]
["bitfinex-derivatives","BTCF0:USTF0",1763669677875,[[86419.0,0.12457955],[86410.0,0.04209],[86396.0,0.0115896],[86373.0,0.0115926],[86362.0,0.00012846]],[[86425.0,0.03807556],[86428.0,0.08178368],[86430.0,0.26245683],[86433.0,0.00017358],[86442.0,0.0115835]]]
["bitfinex-derivatives","BTCF0:USTF0",1763669706505,[[86420.0,0.15101239],[86414.0,0.0115874],[86385.0,0.15809],[86330.0,3.4781868]],[[86450.0,0.10998053],[86452.0,0.01743775],[86460.0,0.15101239]]]
["bitfinex-derivatives","BTCF0:USTF0",1763669748437,[[86561.0,0.0183498],[86553.0,0.00017327],[86550.0,0.0115712],[86541.0,0.0578623],[86540.0,0.2522579]],[[86562.0,0.00017327],[86580.0,0.06132664],[86589.0,0.08214738],[86594.0,0.10230745],[86600.0,0.2522579]]]
["bitfinex-derivatives","BTCF0:USTF0",1763669796067,[[86610.0,0.001],[86609.0,0.0115615],[86602.0,0.0115631],[86600.0,0.2522579],[86596.0,0.1061631]],[[86611.0,0.2438981],[86618.0,0.07303],[86624.0,0.0115604],[86626.0,0.01794297],[86635.0,0.04123736]]]
["bitfinex-derivatives","BTCF0:USTF0",1763669832800,[[86635.0,0.2444388],[86628.0,0.0817998],[86627.0,0.0115599],[86626.0,0.15016797],[86620.0,0.01168736]],[[86636.0,0.23430119],[86640.0,0.018451],[86650.0,0.04123736],[86657.0,0.06132664],[86670.0,0.08214738]]]
["bitfinex-derivatives","BTCF0:USTF0",1763669842103,[[86685.0,0.0817913],[86674.0,1.5],[86673.0,0.00017304],[86671.0,0.0115532],[86670.0,0.15016797]],[[86686.0,0.00219803],[86690.0,0.00017304],[86695.0,0.0115501],[86710.0,0.15016797],[86712.0,0.0295967]]]
["bitfinex-derivatives","BTCF0:USTF0",1763669895422,[[86721.0,0.27118107],[86712.0,0.07369],[86700.0,0.08449],[86696.0,0.0115506],[86690.0,0.2516979]],[[86722.0,0.01327987],[86728.0,0.08214738],[86730.0,0.01908132],[86731.0,0.0115461],[86742.0,0.10230745]]]
["bitfinex-derivatives","BTCF0:USTF0",1763669928943,[[86668.0,0.2524757],[86659.0,0.0115556],[86652.0,0.0779],[86643.0,0.0115577],[86640.0,0.0779]],[[86669.0,0.01375233],[86670.0,0.06209178],[86677.0,0.10290731],[86678.0,0.15011238],[86683.0,0.0115525]]]
["bitfinex-derivatives","BTCF0:USTF0",1763669977186,[[86725.0,0.30484493],[86724.0,0.00017292],[86714.0,1.5],[86713.0,0.08336],[86712.0,0.0115486]],[[86726.0,0.04144154],[86731.0,0.06216231],[86735.0,0.0832],[86739.0,0.15011238],[86792.0,0.26805736]]]
["bitfinex-derivatives","BTCF0:USTF0",1763669994494,[[86731.0,0.29429803],[86727.0,0.0115466],[86715.0,0.01172102],[86710.0,0.0620387],[86700.0,0.31237473]],[[86732.0,0.31155486],[86739.0,0.06207332],[86740.0,0.19564],[86741.0,0.25131473],[86753.0,0.08273487]]]
["bitfinex-derivatives","BTCF0:USTF0",1763670026220,[[86715.0,0.00237095],[86708.0,0.011549],[86691.0,0.07492],[86690.0,0.04261586],[86684.0,0.05285875]],[[86716.0,0.3728304],[86724.0,0.0756],[86725.0,0.25131473],[86728.0,0.10230745],[86732.0,0.01991486]]]
["bitfinex-derivatives","BTCF0:USTF0",1763670066567,[[86857.0,0.25520803],[86856.0,0.0283094],[86849.0,0.0001727],[86848.0,0.14960472],[86845.0,0.06225]],[[86858.0,0.3608],[86862.0,0.01928417],[86878.0,0.07403],[86883.0,0.35939975],[86888.0,0.04100294]]]
["bitfinex-derivatives","BTCF0:USTF0",1763670090183,[[86961.0,0.00219803],[86948.0,0.0001726],[86944.0,0.06944],[86940.0,0.14960472],[86898.0,0.03152524]],[[86962.0,0.26643873],[86970.0,0.0704],[86971.0,0.14960472],[86977.0,0.04100294],[86980.0,0.0704]]]
["bitfinex-derivatives","BTCF0:USTF0",1763670123698,[[86971.0,0.0115142],[86961.0,0.00017249],[86957.0,0.011516],[86951.0,0.0115167],[86950.0,0.25011645]],[[86972.0,0.00219803],[86975.0,0.0115138],[86980.0,0.06455311],[86981.0,0.04135822],[86987.0,0.06210456]]]
["bitfinex-derivatives","BTCF0:USTF0",1763670166626,[[87016.0,0.01268059],[87002.0,1.5],[87001.0,0.0115101],[86997.0,0.0115107],[86930.0,0.20604169]],[[87017.0,0.35811803],[87024.0,0.10454],[87025.0,0.00026154],[87036.0,0.10454],[87064.0,0.05552347]]]
["bitfinex-derivatives","BTCF0:USTF0",1763670220756,[[87045.0,0.00219803],[87044.0,0.0115045],[87035.0,0.11417],[87030.0,0.0115063],[87027.0,0.0115068]],[[87046.0,0.00017229],[87060.0,0.14883814],[87070.0,0.02887234],[87071.0,0.0115011],[87085.0,0.0114991]]]
["bitfinex-derivatives","BTCF0:USTF0",1763670250793,[[86950.0,0.00219803],[86949.0,0.0001725],[86944.0,0.10847],[86931.0,0.10847],[86927.0,0.01152]],[[86951.0,0.01160624],[86959.0,0.0115158],[86960.0,0.24958808],[86961.0,0.09066496],[86967.0,0.0116872]]]
["bitfinex-derivatives","BTCF0:USTF0",1763670258295,[[86880.0,0.37725803],[86866.0,0.10847],[86850.0,0.24958808],[86847.0,0.0115306],[86840.0,0.10847]],[[86881.0,8.934e-05],[86883.0,0.0115259],[86890.0,0.24958808],[86900.0,0.0115237],[86905.0,0.09546642]]]
["bitfinex-derivatives","BTCF0:USTF0",1763670314629,[[86766.0,0.33263803],[86758.0,0.09495],[86757.0,0.0115425],[86745.0,0.0115442],[86739.0,0.0115449]],[[86767.0,0.01550246],[86772.0,0.0115407],[86775.0,0.09328507],[86776.0,0.14966588],[86781.0,0.06188112]]]
["bitfinex-derivatives","BTCF0:USTF0",1763670340749,[[86826.0,0.32314803],[86814.0,0.087275],[86811.0,0.00017281],[86794.0,0.0115376],[86772.0,0.03061482]],[[86827.0,0.17686004],[86829.0,0.38468395],[86830.0,0.14966588],[86831.0,0.11228],[86835.0,0.14273725]]]
["bitfinex-derivatives","BTCF0:USTF0",1763670387291,[[86811.0,0.09391267],[86809.0,0.0115348],[86803.0,0.00017281],[86801.0,0.0115358],[86798.0,0.001]],[[86812.0,0.00219803],[86820.0,0.10120281],[86822.0,0.09267747],[86826.0,0.1122],[86831.0,0.06238669]]]
["bitfinex-derivatives","BTCF0:USTF0",1763670408415,[[86841.0,0.18944],[86839.0,0.0115317],[86833.0,0.00219803],[86820.0,0.0115341],[86814.0,0.01170771]],[[86842.0,0.14834281],[86843.0,0.01624292],[86844.0,0.10572587],[86845.0,0.09588],[86848.0,0.08286825]]]
["bitfinex-derivatives","BTCF0:USTF0",1763670434425,[[86810.0,0.14962402],[86808.0,0.06458],[86806.0,0.011536]],[[86834.0,0.0115324],[86840.0,0.08813],[86848.0,0.14962402],[86851.0,0.0115301],[86854.0,0.06193845]]]
["bitfinex-derivatives","BTCF0:USTF0",1763670484955,[[86960.0,0.00073267],[86954.0,0.00013152],[86944.0,0.09325678],[86928.0,0.01913],[86926.0,0.03061532]],[[86964.0,0.0868852],[86976.0,0.07537],[86988.0,0.07537],[86989.0,0.0115118],[86992.0,0.24996167]]]
["bitfinex-derivatives","BTCF0:USTF0",1763670537885,[[87045.0,0.22428243],[87037.0,0.00017239],[87036.0,0.05109],[87034.0,0.0115058],[87031.0,0.0115062]],[[87054.0,0.00017194],[87057.0,0.05519279],[87060.0,0.06192195]]]
["bitfinex-derivatives","BTCF0:USTF0",1763670572109,[[87073.0,0.00219803],[87065.0,0.00017229],[87060.0,0.14880769],[87054.0,0.09659946],[87051.0,0.0115036]],[[87074.0,0.13521873],[87081.0,0.0114997],[87082.0,0.00017229],[87087.0,0.03653],[87090.0,0.14880769]]]
["bitfinex-derivatives","BTCF0:USTF0",1763670586706,[[87116.0,0.00090486],[87115.0,0.0114951],[87100.0,0.22557479],[87093.0,0.011498],[87073.0,0.03047019]],[[87117.0,0.20583803],[87125.0,0.011494],[87130.0,0.001],[87134.0,0.0114927],[87139.0,0.01301]]]
["bitfinex-derivatives","BTCF0:USTF0",1763670636664,[[87159.0,0.00219803],[87150.0,0.05301],[87145.0,0.0114903],[87143.0,0.00017209],[87140.0,0.24907725]],[[87160.0,0.18836245],[87170.0,0.06170358],[87176.0,0.0114863],[87180.0,0.24907725],[87181.0,0.0818988]]]
["bitfinex-derivatives","BTCF0:USTF0",1763670664980,[[87117.0,0.1894049],[87115.0,0.00219803],[87108.0,0.0645061],[87104.0,0.0001722],[87100.0,0.15996673]],[[87118.0,0.04121538],[87122.0,0.0001722],[87123.0,0.06187322],[87133.0,0.08249763],[87135.0,0.0114926]]]
["bitfinex-derivatives","BTCF0:USTF0",1763670713717,[[87096.0,0.22139803],[87095.0,0.00017221],[87084.0,0.04864],[87067.0,0.0115014],[87064.0,0.0115019]],[[87097.0,0.0114975],[87100.0,0.09341469],[87106.0,0.14846963],[87109.0,0.0551133],[87110.0,0.0114958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763670729030,[[87099.0,0.15864803],[87096.0,0.04714],[87088.0,0.0114986],[87085.0,0.00011489],[87076.0,0.0115002]],[[87100.0,0.20189531],[87101.0,0.0114971],[87104.0,0.04114112],[87109.0,0.07313145],[87110.0,0.24925762]]]
["bitfinex-derivatives","BTCF0:USTF0",1763670752071,[[87065.0,0.00219803],[87051.0,0.0115035],[87038.0,0.04706],[87030.0,0.27977905],[87024.0,0.04706]],[[87066.0,0.2085],[87067.0,0.0115015],[87076.0,0.09119535],[87080.0,0.29425983],[87084.0,0.08257621]]]
["bitfinex-derivatives","BTCF0:USTF0",1763670796983,[[86982.0,0.00138833],[86979.0,0.0115131],[86969.0,0.0115144],[86961.0,0.0115154],[86960.0,0.14874582]],[[86983.0,0.02107619],[86991.0,0.14874582],[86992.0,0.08248276],[86996.0,0.05131],[87020.0,0.0115078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763670820303,[[86937.0,0.14743],[86935.0,0.0115188],[86925.0,0.00017256],[86924.0,0.0115204],[86918.0,0.01229]],[[86938.0,0.07241876],[86943.0,0.10377231],[86944.0,0.04301],[86950.0,0.14874582]]]
["bitfinex-derivatives","BTCF0:USTF0",1763670879355,[[86861.0,0.07845803],[86854.0,0.0115296],[86853.0,0.04818],[86844.0,0.011531],[86839.0,0.0115316]],[[86862.0,0.14382621],[86864.0,0.0115284],[86870.0,0.25019067],[86871.0,0.06174471],[86876.0,0.0115269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763670893766,[[86857.0,0.15318803],[86855.0,0.0115295],[86853.0,0.04818],[86847.0,0.0115306],[86843.0,0.0115311]],[[86858.0,0.07832],[86859.0,0.08279513],[86862.0,0.00017266],[86863.0,0.25019067],[86866.0,0.10310327]]]
["bitfinex-derivatives","BTCF0:USTF0",1763670948002,[[86732.0,0.0008504],[86730.0,0.50754633],[86727.0,0.11248],[86717.0,0.0115471],[86710.0,0.18611332]],[[86733.0,0.01374299],[86741.0,0.00017287],[86745.0,0.0115434],[86746.0,0.09026586],[86760.0,0.14963332]]]
["bitfinex-derivatives","BTCF0:USTF0",1763670972918,[[86771.0,0.0023709],[86764.0,0.0869007],[86752.0,0.0115424],[86746.0,0.0115431],[86745.0,0.03098174]],[[86772.0,0.1722198],[86775.0,0.04795],[86777.0,0.041367],[86779.0,0.0115389],[86781.0,0.06194436]]]
["bitfinex-derivatives","BTCF0:USTF0",1763671025462,[[86801.0,0.07847266],[86799.0,0.0115369],[86797.0,0.00017277],[86789.0,0.06548],[86787.0,0.03071575]],[[86802.0,0.01373473],[86812.0,0.001],[86814.0,0.00017277],[86815.0,0.011535],[86818.0,0.06194436]]]
["bitfinex-derivatives","BTCF0:USTF0",1763671047278,[[86721.0,0.16910006],[86711.0,0.01628],[86710.0,0.1496269],[86705.0,0.0115495],[86700.0,0.1690869]],[[86722.0,0.08660621],[86724.0,0.0115471],[86725.0,0.00017298],[86736.0,0.07040181],[86737.0,0.0115453]]]
["bitfinex-derivatives","BTCF0:USTF0",1763671070084,[[86676.0,0.19529797],[86675.0,0.0115534],[86670.0,0.1496269],[86667.0,0.0115545],[86661.0,0.1236754]],[[86677.0,0.00219803],[86682.0,0.0115526],[86688.0,0.04109653],[86689.0,0.00017298],[86692.0,0.06194436]]]
["bitfinex-derivatives","BTCF0:USTF0",1763671123027,[[86648.0,0.07970112],[86630.0,0.04455],[86625.0,0.04546],[86611.0,0.011562],[86604.0,0.0115629]],[[86649.0,0.18065836],[86656.0,0.0115562],[86657.0,0.001],[86659.0,0.09248422],[86660.0,0.25146589]]]
["bitfinex-derivatives","BTCF0:USTF0",1763671145955,[[86677.0,0.15719],[86676.0,0.0115533],[86675.0,0.00219803],[86669.0,0.04455],[86667.0,0.00017297]],[[86678.0,0.14975],[86685.0,0.00017297],[86691.0,0.0379],[86693.0,0.0115512],[86698.0,0.25146589]]]
["bitfinex-derivatives","BTCF0:USTF0",1763671203374,[[86677.0,0.14947],[86673.0,0.00219803],[86669.0,0.04449],[86660.0,0.04406],[86657.0,0.0115558]],[[86678.0,0.10556728],[86680.0,0.01711928],[86689.0,0.10339679],[86690.0,0.1500978],[86694.0,0.011551]]]
["bitfinex-derivatives","BTCF0:USTF0",1763671219187,[[86679.0,0.00017309],[86669.0,0.04449],[86650.0,0.25178363],[86641.0,0.03108159],[86618.0,0.0115611]],[[86680.0,0.13614],[86681.0,0.0125527],[86684.0,0.06197202],[86686.0,0.09215372],[86688.0,0.01704762]]]
["bitfinex-derivatives","BTCF0:USTF0",1763671266117,[[86624.0,0.00219803],[86623.0,0.0115604],[86617.0,0.00208307],[86611.0,0.011562],[86605.0,0.0115628]],[[86629.0,0.0115597],[86641.0,0.25178363],[86643.0,0.00017308],[86645.0,0.0115575],[86659.0,0.0115557]]]
["bitfinex-derivatives","BTCF0:USTF0",1763671288836,[[86633.0,0.1623018],[86628.0,0.0443],[86619.0,0.0115609],[86610.0,0.15022061],[86606.0,0.0115627]],[[86634.0,0.00219799],[86636.0,0.05279751],[86641.0,0.06166611],[86647.0,0.09261506],[86648.0,0.0115572]]]
["bitfinex-derivatives","BTCF0:USTF0",1763671308051,[[86636.0,0.0690627],[86630.0,0.04081],[86628.0,0.0115597],[86625.0,0.04081],[86610.0,0.15022061]],[[86637.0,0.16334298],[86638.0,0.04135236],[86639.0,0.0115584],[86644.0,0.06194507],[86645.0,0.0115575]]]
["bitfinex-derivatives","BTCF0:USTF0",1763671359478,[[86575.0,0.11656],[86574.0,0.0115669],[86570.0,0.03483],[86568.0,0.0115677],[86563.0,0.0115683]],[[86576.0,0.00219803],[86579.0,9.893e-05],[86585.0,0.04119089],[86590.0,0.03356],[86592.0,0.06184842]]]
["bitfinex-derivatives","BTCF0:USTF0",1763671383905,[[86520.0,0.03483],[86510.0,0.0464055],[86495.0,0.0115774],[86488.0,0.0115784],[86485.0,0.03112901]],[[86521.0,0.00208114],[86525.0,0.0115736],[86530.0,0.25194404],[86533.0,0.04105696],[86539.0,0.0001733]]]
["bitfinex-derivatives","BTCF0:USTF0",1763671437726,[[86607.0,0.11303803],[86600.0,0.03226],[86596.0,0.011564],[86592.0,0.03226],[86585.0,0.0115655]],[[86608.0,0.23049586],[86611.0,0.08246456],[86614.0,0.0115617],[86619.0,0.011561],[86620.0,0.15770659]]]
["bitfinex-derivatives","BTCF0:USTF0",1763671456638,[[86608.0,0.11125123],[86607.0,0.0321],[86598.0,0.0321],[86596.0,0.011564],[86589.0,0.0321]],[[86609.0,0.29770019],[86618.0,0.01601739],[86620.0,0.26356373],[86621.0,0.10339679],[86632.0,0.49558869]]]
["bitfinex-derivatives","BTCF0:USTF0",1763671517399,[[86689.0,0.01785112],[86688.0,0.0115517],[86674.0,0.0115536],[86670.0,0.18037559],[86669.0,0.03100576]],[[86690.0,0.03129],[86694.0,0.0115511],[86700.0,0.03129],[86710.0,0.19939899],[86714.0,0.0115484]]]
["bitfinex-derivatives","BTCF0:USTF0",1763671534114,[[86668.0,0.00219803],[86667.0,0.0115545],[86660.0,0.00017309],[86659.0,0.0115556],[86653.0,0.0115563]],[[86669.0,0.13012309],[86674.0,0.0115537],[86680.0,0.03129],[86681.0,0.06171102],[86686.0,0.0115521]]]
["bitfinex-derivatives","BTCF0:USTF0",1763671558828,[[86660.0,0.01070576],[86658.0,0.0115557],[86654.0,0.0115563],[86651.0,0.15014559],[86650.0,0.00013]],[[86661.0,0.10085803],[86664.0,0.0115551],[86666.0,0.04118634],[86669.0,9e-08],[86670.0,0.02987]]]
["bitfinex-derivatives","BTCF0:USTF0",1763671614051,[[86579.0,0.01376429],[86572.0,0.0115673],[86571.0,0.0001733],[86566.0,0.011568],[86560.0,0.26340648]],[[86580.0,0.14371881],[86586.0,0.0115655],[86588.0,0.0001733],[86592.0,0.02829],[86593.0,0.0410323]]]
["bitfinex-derivatives","BTCF0:USTF0",1763671632877,[[86553.0,0.01376779],[86542.0,0.0115712],[86540.0,0.17700704],[86538.0,0.09556],[86537.0,0.0117452]],[[86554.0,0.093646],[86555.0,0.04123752],[86556.0,0.0115695],[86560.0,0.08632883],[86570.0,0.16210464]]]
["bitfinex-derivatives","BTCF0:USTF0",1763671694503,[[86617.0,0.07405123],[86616.0,0.0332613],[86608.0,0.16209934],[86603.0,0.011563],[86597.0,0.03104102]],[[86618.0,0.07274],[86620.0,0.0115609],[86625.0,0.0203],[86632.0,0.08220873],[86633.0,0.0115592]]]
["bitfinex-derivatives","BTCF0:USTF0",1763671712539,[[86594.0,0.04018803],[86591.0,0.0115647],[86589.0,0.02276],[86580.0,0.02276],[86579.0,0.0115663]],[[86595.0,0.09166713],[86597.0,0.011564],[86602.0,0.062078],[86605.0,0.0115629],[86607.0,0.0203]]]
["bitfinex-derivatives","BTCF0:USTF0",1763671781360,[[86607.0,0.06309269],[86584.0,0.02371],[86582.0,0.0115659],[86580.0,0.15039302],[86577.0,0.0115666]],[[86608.0,0.0147604],[86614.0,0.0115617],[86617.0,0.15039302],[86619.0,0.1564405]]]
["bitfinex-derivatives","BTCF0:USTF0",1763671802982,[[86750.0,0.00219803],[86740.0,0.15039302],[86736.0,0.0115445],[86732.0,1.5],[86730.0,0.15039302]],[[86768.0,0.04178759],[86780.0,0.87875302],[86794.0,0.011537],[86797.0,0.08246568],[86801.0,0.02863]]]
["bitfinex-derivatives","BTCF0:USTF0",1763671816200,[[86809.0,0.00219803],[86799.0,0.00017288],[86790.0,0.15039302],[86786.0,0.01795],[86782.0,0.05676]],[[86810.0,0.1015748],[86812.0,0.01844618],[86814.0,0.02863],[86816.0,0.00017288],[86820.0,0.15039302]]]
["bitfinex-derivatives","BTCF0:USTF0",1763671871224,[[86653.0,0.0115565],[86631.0,0.0115594],[86628.0,0.01486],[86625.0,0.0115602],[86620.0,0.26086803]],[[86654.0,0.10465803],[86658.0,0.03021],[86660.0,9.785e-05],[86706.0,0.08288145],[86718.0,0.10304236]]]
["bitfinex-derivatives","BTCF0:USTF0",1763671895353,[[86609.0,0.2097263],[86608.0,0.03086036],[86607.0,0.0115625],[86596.0,0.09],[86595.0,0.0621165]],[[86610.0,0.16212],[86614.0,0.04518],[86624.0,0.00017319],[86625.0,0.04518],[86639.0,0.0115584]]]
["bitfinex-derivatives","BTCF0:USTF0",1763671942198,[[86693.0,0.17419923],[86685.0,0.0115522],[86684.0,0.04873],[86677.0,0.00017308],[86675.0,0.0115534]],[[86694.0,0.07521308],[86700.0,0.01959206],[86702.0,0.01155],[86720.0,0.25164198],[86730.0,0.06144278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763671964910,[[86724.0,0.08820962],[86723.0,0.04624],[86722.0,0.002],[86714.0,0.01172126],[86710.0,0.25164198]],[[86725.0,0.07693803],[86727.0,0.0115467],[86740.0,0.011545],[86741.0,0.00017296],[86748.0,0.0115439]]]
["bitfinex-derivatives","BTCF0:USTF0",1763672017239,[[86664.0,0.13781303],[86658.0,0.0500458],[86653.0,0.0115564],[86650.0,0.15026685],[86647.0,0.03849]],[[86665.0,0.15454584],[86676.0,0.0411235],[86685.0,0.08288145],[86688.0,0.13261236],[86689.0,0.0115518]]]
["bitfinex-derivatives","BTCF0:USTF0",1763672038659,[[86658.0,0.16574803],[86654.0,0.0115563],[86650.0,0.00017307],[86647.0,0.03849],[86641.0,0.011558]],[[86659.0,0.1346957],[86666.0,0.0115548],[86667.0,0.06215034],[86669.0,0.03281],[86677.0,0.08288145]]]
["bitfinex-derivatives","BTCF0:USTF0",1763672062563,[[86604.0,0.17516],[86600.0,0.02156279],[86592.0,0.04069],[86588.0,0.0115644],[86561.0,0.04131843]],[[86605.0,0.01376023],[86616.0,0.0115608],[86618.0,0.0115605],[86621.0,0.019605],[86623.0,0.09433266]]]
["bitfinex-derivatives","BTCF0:USTF0",1763672111499,[[86632.0,0.30463],[86620.0,0.32959661],[86619.0,0.05749],[86616.0,0.00017316],[86613.0,0.11192]],[[86633.0,0.00017316],[86650.0,0.01974869],[86654.0,0.0115564],[86660.0,0.07606],[86662.0,0.0115553]]]
["bitfinex-derivatives","BTCF0:USTF0",1763672131713,[[86657.0,0.00017316]],[[86674.0,0.24541119],[86676.0,0.0904035],[86685.0,0.0115523],[86690.0,0.2144512],[86694.0,0.0115511]]]
["bitfinex-derivatives","BTCF0:USTF0",1763672188475,[[86559.0,0.32056],[86553.0,0.10282184],[86548.0,0.16806],[86546.0,0.04131843],[86539.0,0.0621165]],[[86560.0,0.0115689],[86571.0,0.0115675],[86576.0,0.0115669],[86580.0,0.07302],[86584.0,0.0115658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763672213263,[[86562.0,0.3048227],[86554.0,0.00017327],[86550.0,0.0115702],[86542.0,0.04812],[86540.0,0.00010247]],[[86563.0,0.33304134],[86571.0,0.0115674],[86572.0,0.33243935],[86573.0,0.10265217],[86597.0,0.20697072]]]
["bitfinex-derivatives","BTCF0:USTF0",1763672269883,[[86580.0,0.2940427],[86572.0,0.00017317],[86571.0,0.06758],[86570.0,0.18879805],[86548.0,0.0115704]],[[86581.0,0.00219799],[86582.0,0.011566],[86589.0,0.01173827],[86590.0,0.28226024],[86593.0,0.0115646]]]
["bitfinex-derivatives","BTCF0:USTF0",1763672289216,[[86502.0,0.2316467],[86500.0,0.03724],[86493.0,0.20360177],[86490.0,0.02448],[86489.0,0.0115783]],[[86503.0,0.01864755],[86518.0,0.0115745],[86520.0,0.06476],[86530.0,0.26967177],[86533.0,0.0115726]]]
["bitfinex-derivatives","BTCF0:USTF0",1763672315421,[[86503.0,0.21120185],[86499.0,0.11188],[86496.0,0.0413468],[86490.0,0.02448],[86489.0,0.0621165]],[[86504.0,0.09382],[86507.0,0.0115761],[86508.0,0.05617],[86517.0,0.0677447],[86518.0,0.02104397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763672364360,[[86470.0,0.00219803],[86464.0,0.0001735],[86458.0,0.0326],[86450.0,0.3202126],[86449.0,0.05209]],[[86471.0,0.23559],[86473.0,0.0115806],[86481.0,0.011753],[86482.0,0.05402],[86493.0,0.1119099]]]
["bitfinex-derivatives","BTCF0:USTF0",1763672386783,[[86512.0,0.00219803],[86508.0,0.00017339],[86502.0,0.0115758],[86500.0,0.20396429],[86495.0,0.06128]],[[86513.0,0.1789545],[86517.0,0.002],[86519.0,0.01964321],[86520.0,0.04986],[86525.0,0.00017339]]]
["bitfinex-derivatives","BTCF0:USTF0",1763672443631,[[86649.0,0.14535],[86641.0,0.0122901],[86640.0,0.04424],[86637.0,0.11204],[86633.0,0.00017318]],[[86650.0,0.00017318],[86669.0,0.01084],[86679.0,0.0115523],[86680.0,0.02196]]]
["bitfinex-derivatives","BTCF0:USTF0",1763672455643,[[86692.0,0.1569006],[86691.0,0.00219803],[86688.0,0.04424],[86680.0,0.33147515],[86676.0,0.04424]],[[86693.0,0.02173608],[86702.0,0.0115493],[86733.0,0.06137888],[86735.0,0.0692698],[86775.0,0.057698]]]
["bitfinex-derivatives","BTCF0:USTF0",1763672514173,[[86741.0,0.05771803],[86736.0,0.01656],[86734.0,0.0115449],[86732.0,0.00017295],[86723.0,0.01656]],[[86742.0,0.0115439],[86750.0,0.11208],[86758.0,0.0115419]]]
["bitfinex-derivatives","BTCF0:USTF0",1763672536284,[[86718.0,0.05537803],[86710.0,0.01644295],[86697.0,0.01627],[86695.0,0.01155],[86690.0,0.20269348]],[[86719.0,0.015547],[86722.0,0.06206479],[86727.0,0.00017295],[86730.0,0.20269348],[86731.0,0.0943548]]]
["bitfinex-derivatives","BTCF0:USTF0",1763672588415,[[86774.0,0.00337087],[86760.0,0.01912],[86759.0,0.0115416],[86753.0,0.03069145],[86746.0,0.0528901]],[[86775.0,0.05525],[86779.0,0.01868],[86790.0,0.33735048],[86792.0,0.02134944],[86796.0,0.08253003]]]
["bitfinex-derivatives","BTCF0:USTF0",1763672616040,[[86740.0,0.03174087],[86730.0,0.01746],[86728.0,0.01164353],[86717.0,0.0115472],[86710.0,0.20260107]],[[86741.0,0.067774],[86749.0,0.10364377],[86750.0,0.23161397],[86757.0,0.01171484],[86760.0,0.00934]]]
["bitfinex-derivatives","BTCF0:USTF0",1763672635853,[[86756.0,0.06069803],[86751.0,0.0115427],[86742.0,0.01746],[86740.0,0.00017284],[86735.0,0.0115448]],[[86757.0,0.14952813],[86760.0,0.0290116],[86762.0,0.10367383],[86769.0,0.0115404],[86770.0,0.21868107]]]
["bitfinex-derivatives","BTCF0:USTF0",1763672688381,[[86769.0,0.07327803],[86760.0,0.01611],[86759.0,0.0115416],[86750.0,0.01611],[86747.0,0.0115432]],[[86770.0,0.17759853],[86777.0,0.11172],[86784.0,0.10368907],[86798.0,0.14512537],[86800.0,1.26732565]]]
["bitfinex-derivatives","BTCF0:USTF0",1763672715809,[[86857.0,0.05392803],[86850.0,0.00384],[86843.0,0.00017273],[86841.0,0.0263206],[86830.0,0.31859119]],[[86858.0,0.04941],[86859.0,0.04120477],[86868.0,0.07598469],[86869.0,0.10688],[86900.0,0.11368906]]]
["bitfinex-derivatives","BTCF0:USTF0",1763672762727,[[86926.0,0.00219803],[86913.0,0.01598],[86911.0,0.00017263],[86895.0,0.01598],[86890.0,0.20190761]],[[86927.0,0.16425],[86933.0,0.30546659],[86940.0,0.01151],[86944.0,0.14512537],[86961.0,0.20732196]]]
["bitfinex-derivatives","BTCF0:USTF0",1763672788053,[[86840.0,0.01696],[86832.0,0.01696]],[[86856.0,0.05282],[86872.0,0.01584],[86873.0,0.08264237],[86880.0,0.31030974]]]
["bitfinex-derivatives","BTCF0:USTF0",1763672816893,[[86887.0,0.0115246],[86886.0,0.02967803],[86875.0,0.0115262],[86874.0,0.001],[86872.0,0.0157]],[[86888.0,0.06189719],[86900.0,0.01706],[86902.0,0.08259261],[86910.0,0.25051699],[86912.0,0.1285]]]
["bitfinex-derivatives","BTCF0:USTF0",1763672870418,[[86810.0,0.00219803],[86808.0,0.01622],[86800.0,0.01639273],[86792.0,0.00517],[86790.0,0.0115374]],[[86811.0,0.08267362],[86817.0,0.00017273],[86820.0,0.25304947],[86825.0,0.09229605],[86829.0,0.14512537]]]
["bitfinex-derivatives","BTCF0:USTF0",1763672892525,[[86851.0,0.001],[86840.0,0.0115309],[86830.0,0.14970745],[86815.0,0.0115341],[86814.0,0.01622]],[[86852.0,0.05498803],[86853.0,0.00017273],[86854.0,0.02027228],[86859.0,0.01491],[86862.0,0.14970745]]]
["bitfinex-derivatives","BTCF0:USTF0",1763672959076,[[86926.0,0.00237064],[86925.0,0.0115195],[86915.0,0.0115209],[86907.0,0.0115219],[86904.0,0.01561]],[[86927.0,0.05371267],[86931.0,0.01476],[86940.0,0.26513916],[86941.0,0.02077709],[86947.0,0.06182131]]]
["bitfinex-derivatives","BTCF0:USTF0",1763672977782,[[86917.0,0.00334391],[86912.0,0.0115212],[86909.0,0.00017251],[86902.0,0.11124],[86898.0,0.0115231]],[[86918.0,0.04933267],[86920.0,0.01481],[86921.0,0.04128067],[86926.0,0.06199382],[86927.0,0.09044644]]]
["bitfinex-derivatives","BTCF0:USTF0",1763673040835,[[86895.0,0.05180803],[86892.0,0.011524],[86888.0,0.01437],[86879.0,0.00017261],[86876.0,0.011526]],[[86896.0,0.00117261],[86905.0,0.11132],[86908.0,0.10333368],[86909.0,0.11053267],[86910.0,0.25038377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763673065454,[[86895.0,0.00219803],[86880.0,0.01437],[86879.0,0.00017261],[86871.0,0.0115267],[86868.0,0.01503]],[[86896.0,0.1558202],[86903.0,0.08284075],[86904.0,0.01363],[86909.0,0.02016664],[86910.0,0.25038377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763673088566,[[86900.0,0.05120064],[86896.0,0.01433],[86888.0,0.01388],[86880.0,0.0258955],[86875.0,0.0115262]],[[86901.0,0.15234021],[86909.0,0.11142498],[86910.0,0.25038377],[86911.0,0.14521391],[86912.0,0.01307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763673160852,[[86957.0,0.04393],[86956.0,0.01371353],[86954.0,0.01375],[86953.0,0.0115159],[86947.0,0.01375]],[[86958.0,0.06266917],[86963.0,0.08266782],[86968.0,0.1072045],[86970.0,0.1593704],[86973.0,0.08254675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763673182550,[[86948.0,0.05764453],[86944.0,0.01392251],[86935.0,0.0115182],[86933.0,0.01375],[86930.0,0.15909202]],[[86960.0,0.15909202],[86965.0,0.10362741],[86969.0,0.02026779],[86970.0,0.15909202],[86975.0,0.14521391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763673244279,[[86978.0,0.04655803],[86976.0,0.01303],[86968.0,0.01372],[86960.0,0.01372],[86916.0,0.10364684]],[[86979.0,0.00117231],[86987.0,0.14521391],[86988.0,0.14909932],[86992.0,0.09116582],[87000.0,0.35642128]]]
["bitfinex-derivatives","BTCF0:USTF0",1763673264607,[[86990.0,0.15895043],[86988.0,0.0115112],[86980.0,0.15895043],[86973.0,0.0115132],[86971.0,0.03101836]],[[87020.0,0.04433],[87024.0,0.01336],[87028.0,0.02422941],[87029.0,0.31790086],[87030.0,0.01336]]]
["bitfinex-derivatives","BTCF0:USTF0",1763673329670,[[86999.0,0.03039032],[86998.0,0.0115099],[86992.0,0.1018],[86991.0,0.0116833],[86990.0,0.249731]],[[87000.0,0.03788],[87003.0,0.02073783],[87008.0,0.0148425],[87016.0,0.01467],[87055.0,0.10288736]]]
["bitfinex-derivatives","BTCF0:USTF0",1763673360788,[[87025.0,0.0115064],[87023.0,0.02876],[87016.0,0.0115076],[87012.0,0.03101836],[87010.0,0.16031855]],[[87026.0,0.05262803],[87032.0,0.015],[87039.0,0.00207227],[87040.0,0.16381025],[87052.0,0.06146719]]]
["bitfinex-derivatives","BTCF0:USTF0",1763673422114,[[87030.0,0.00219803],[87020.0,0.01455],[87019.0,0.0115072],[87011.0,0.02112],[87010.0,0.01455]],[[87031.0,0.00073267],[87040.0,0.24926909],[87050.0,0.06155985],[87053.0,0.02131238],[87062.0,0.08218918]]]
["bitfinex-derivatives","BTCF0:USTF0",1763673445338,[[87002.0,0.04977239],[87000.0,0.0256796],[86990.0,0.01417],[86984.0,0.0115118],[86983.0,0.03097075]],[[87003.0,0.01483803],[87011.0,0.02110506],[87012.0,0.24926909],[87019.0,0.00017239],[87022.0,0.06182084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763673469445,[[87021.0,0.03547],[87018.0,0.00219803],[87013.0,0.011508],[87012.0,0.01329],[87002.0,0.01168179]],[[87028.0,0.10288736],[87030.0,0.17149633],[87039.0,0.14521391],[87048.0,0.11128],[87055.0,0.20732196]]]
["bitfinex-derivatives","BTCF0:USTF0",1763673528081,[[87139.0,0.00219803],[87136.0,0.00217206],[87120.0,0.01324],[87116.0,0.00964]],[[87140.0,0.13611483],[87150.0,0.01339],[87177.0,0.10280395]]]
["bitfinex-derivatives","BTCF0:USTF0",1763673549805,[[87140.0,0.02335803],[87131.0,0.0114923],[87129.0,0.0133],[87120.0,0.01324],[87119.0,0.011494]],[[87141.0,0.04392123],[87146.0,0.09316917],[87147.0,0.06177621],[87150.0,0.24900477],[87152.0,0.01339]]]
["bitfinex-derivatives","BTCF0:USTF0",1763673604623,[[87261.0,0.00217184],[87250.0,0.14799267],[87240.0,0.10792389],[87239.0,0.0114782],[87236.0,0.01161737]],[[87262.0,0.04824803],[87263.0,0.01279],[87270.0,0.06122912],[87274.0,0.01279],[87278.0,0.00017077]]]
["bitfinex-derivatives","BTCF0:USTF0",1763673631643,[[87280.0,0.0307928],[87271.0,0.15946667],[87265.0,0.0114747],[87264.0,0.03068891],[87263.0,0.011475]],[[87281.0,0.04832903],[87282.0,0.01336],[87291.0,0.01336],[87297.0,0.06122912],[87310.0,0.22962113]]]
["bitfinex-derivatives","BTCF0:USTF0",1763673695696,[[87459.0,0.00219953],[87453.0,0.0114501],[87440.0,0.0114518],[87439.0,0.01967],[87434.0,0.0114526]],[[87462.0,0.06146842],[87467.0,0.00373],[87469.0,0.08624],[87472.0,0.08212757],[87480.0,0.24804516]]]
["bitfinex-derivatives","BTCF0:USTF0",1763673715505,[[87488.0,0.07970353],[87483.0,0.0203],[87479.0,0.14730569],[87477.0,0.0114469],[87476.0,0.0001715]],[[87489.0,0.0227518],[87496.0,0.0410443],[87500.0,0.09366283],[87502.0,0.06150484],[87510.0,0.05735]]]
["bitfinex-derivatives","BTCF0:USTF0",1763673737136,[[87460.0,0.0764092],[87452.0,0.0114502],[87450.0,0.01846],[87444.0,0.0001715],[87440.0,0.14730569]],[[87461.0,0.0632115],[87472.0,0.00993],[87480.0,1.06033451],[87485.0,0.1024154],[87510.0,0.34951569]]]
["bitfinex-derivatives","BTCF0:USTF0",1763673794582,[[87513.0,0.05885139],[87500.0,0.26454806],[87496.0,0.0114444],[87474.0,0.09321627]],[[87514.0,0.06341803],[87520.0,0.01775],[87527.0,0.01850307],[87530.0,0.01775],[87535.0,0.04108046]]]
["bitfinex-derivatives","BTCF0:USTF0",1763673818200,[[87534.0,0.06988892],[87521.0,0.0228824],[87520.0,0.37484806],[87516.0,0.03002342],[87510.0,0.0288326]],[[87535.0,0.05992],[87540.0,0.01636],[87550.0,0.01636],[87553.0,0.01774728],[87568.0,0.06116417]]]
["bitfinex-derivatives","BTCF0:USTF0",1763673883433,[[87466.0,0.04914954],[87465.0,0.0114485],[87462.0,0.0146],[87456.0,0.0114497],[87451.0,0.0114503]],[[87467.0,0.02194],[87480.0,0.22957635],[87482.0,0.01110138],[87489.0,0.01133],[87490.0,0.13398417]]]
["bitfinex-derivatives","BTCF0:USTF0",1763673903251,[[87492.0,0.04897803],[87488.0,0.0260455],[87484.0,0.00017151],[87480.0,0.0146],[87470.0,0.0893278]],[[87493.0,0.04137151],[87496.0,0.06177383],[87500.0,0.01822464],[87510.0,0.32940871],[87511.0,0.09160914]]]
["bitfinex-derivatives","BTCF0:USTF0",1763673974701,[[87325.0,0.04625803],[87323.0,0.01163902],[87318.0,0.0138],[87312.0,0.0114685],[87307.0,0.0114691]],[[87326.0,0.01808],[87332.0,0.11149753],[87333.0,0.22943018],[87342.0,0.10187942],[87351.0,0.14263119]]]
["bitfinex-derivatives","BTCF0:USTF0",1763674001515,[[87353.0,0.01982803],[87352.0,0.0114633],[87351.0,0.3608],[87345.0,0.00017172]],[[87354.0,0.16579394],[87357.0,0.04113778],[87360.0,0.0119],[87361.0,0.3608],[87362.0,0.00017172]]]
["bitfinex-derivatives","BTCF0:USTF0",1763674068776,[[87288.0,0.06212803],[87282.0,0.3608],[87280.0,0.01344],[87279.0,0.0114728],[87272.0,0.12444]],[[87289.0,0.37426],[87297.0,0.36097182],[87300.0,0.24796276],[87305.0,0.002],[87312.0,0.111]]]
["bitfinex-derivatives","BTCF0:USTF0",1763674095199,[[87210.0,0.03739],[87205.0,0.3608],[87203.0,0.0114829],[87190.0,0.16191622],[87180.0,0.0138]],[[87221.0,0.3608],[87224.0,0.11125193],[87228.0,0.3608],[87230.0,0.14811622],[87240.0,0.14811622]]]
["bitfinex-derivatives","BTCF0:USTF0",1763674112816,[[87211.0,0.04749803],[87210.0,0.0138],[87195.0,0.011484],[87194.0,8.997e-05]],[[87212.0,0.3608],[87213.0,0.04090595],[87215.0,0.25923622],[87218.0,0.06150137],[87227.0,0.08238009]]]
["bitfinex-derivatives","BTCF0:USTF0",1763674187457,[[87224.0,0.00017193],[87221.0,0.3608],[87213.0,0.111],[87212.0,0.3722817],[87204.0,0.03029584]],[[87225.0,0.04802803],[87228.0,0.01312],[87229.0,0.0619361],[87233.0,0.00017193],[87234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763674217486,[[87218.0,0.02612803],[87211.0,0.37245383],[87201.0,0.11104],[87200.0,0.37423],[87195.0,0.0114839]],[[87219.0,0.04374],[87224.0,0.3608],[87225.0,0.08238009],[87228.0,0.26107688],[87229.0,0.11104]]]
["bitfinex-derivatives","BTCF0:USTF0",1763674277422,[[87175.0,0.05049803],[87174.0,0.01391],[87173.0,0.3608],[87169.0,0.0114874],[87165.0,0.01505]],[[87176.0,0.00678],[87179.0,0.08230925],[87187.0,0.38050365],[87190.0,0.35198516],[87191.0,0.11108]]]
["bitfinex-derivatives","BTCF0:USTF0",1763674295243,[[87197.0,0.00017203],[87187.0,0.3608],[87183.0,0.0138],[87175.0,0.11104],[87173.0,0.3608]],[[87198.0,0.40783],[87201.0,0.01343],[87205.0,0.14263119],[87206.0,0.3628],[87207.0,0.11104]]]
["bitfinex-derivatives","BTCF0:USTF0",1763674360682,[[87349.0,0.48387647],[87340.0,0.14813815],[87339.0,0.011465],[87338.0,0.0114652],[87337.0,0.3722653]],[[87350.0,0.01458],[87370.0,0.37534],[87373.0,0.06164835],[87379.0,0.3608],[87382.0,0.08225642]]]
["bitfinex-derivatives","BTCF0:USTF0",1763674388493,[[87341.0,0.47177172],[87337.0,0.0114653],[87332.0,0.3608],[87324.0,0.011467],[87318.0,0.0114677]],[[87342.0,0.04772803],[87345.0,0.01322],[87346.0,0.08236204],[87356.0,0.10301745],[87358.0,0.36091418]]]
["bitfinex-derivatives","BTCF0:USTF0",1763674406212,[[87331.0,0.04809803],[87330.0,0.0114662],[87329.0,0.3608],[87327.0,0.37341],[87323.0,0.001]],[[87334.0,0.06174097],[87343.0,0.08237149],[87347.0,0.3608],[87350.0,0.10301745],[87355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763674477162,[[87377.0,0.04453],[87376.0,0.01395],[87368.0,0.37475],[87367.0,0.0114613],[87365.0,0.11076]],[[87378.0,0.0001716],[87386.0,0.06161022],[87389.0,0.2002]]]
["bitfinex-derivatives","BTCF0:USTF0",1763674504982,[[87416.0,0.41928],[87411.0,0.11072],[87408.0,0.01395],[87403.0,0.00017162]],[[87417.0,0.06790997],[87424.0,0.10301745],[87430.0,0.14755396],[87432.0,0.10563464],[87433.0,0.14263119]]]
["bitfinex-derivatives","BTCF0:USTF0",1763674567747,[[87370.0,0.04616803],[87367.0,0.01359],[87362.0,0.00017162],[87344.0,0.3608],[87334.0,0.0114656]],[[87371.0,0.01955267],[87374.0,0.3608],[87376.0,0.09219061],[87379.0,0.21394907],[87388.0,0.14263119]]]
["bitfinex-derivatives","BTCF0:USTF0",1763674597974,[[87395.0,0.0565],[87394.0,0.11072],[87392.0,0.0114581],[87388.0,0.01397],[87380.0,0.15747358]],[[87396.0,0.04665803],[87398.0,0.3608],[87401.0,0.04102943],[87405.0,0.15747358],[87408.0,0.42234222]]]
["bitfinex-derivatives","BTCF0:USTF0",1763674624988,[[87396.0,0.04441],[87395.0,0.0114577],[87394.0,0.11064],[87388.0,0.01363],[87387.0,0.1576452]],[[87397.0,0.04705803],[87400.0,0.01343],[87402.0,0.3608],[87404.0,0.00017162],[87405.0,0.04104324]]]
["bitfinex-derivatives","BTCF0:USTF0",1763674685222,[[87378.0,0.05561],[87373.0,0.001],[87368.0,0.01386],[87366.0,0.3608],[87363.0,0.11064]],[[87383.0,0.3608],[87389.0,0.13304247],[87390.0,0.3608],[87394.0,0.0616115],[87400.0,0.38642315]]]
["bitfinex-derivatives","BTCF0:USTF0",1763674715344,[[87354.0,0.04328267],[87352.0,0.0250034],[87346.0,0.3608],[87345.0,0.001],[87333.0,0.0114659]],[[87355.0,0.03148975],[87357.0,0.08242566],[87358.0,0.3608],[87366.0,0.10303208],[87367.0,0.47148]]]
["bitfinex-derivatives","BTCF0:USTF0",1763674796011,[[87403.0,0.04688803],[87402.0,0.01303],[87395.0,0.01303],[87394.0,0.00017172],[87384.0,0.0252392]],[[87404.0,0.21884556],[87407.0,0.3608],[87412.0,0.14263119],[87426.0,0.20221],[87439.0,0.26490719]]]
["bitfinex-derivatives","BTCF0:USTF0",1763674808811,[[87413.0,0.00219803],[87406.0,0.3608],[87400.0,0.4714],[87390.0,0.01274],[87380.0,0.2589178]],[[87414.0,0.0446],[87415.0,0.00017125],[87417.0,0.0137],[87420.0,0.3608],[87433.0,0.08218944]]]
["bitfinex-derivatives","BTCF0:USTF0",1763674885993,[[87474.0,0.00219803],[87464.0,0.01337],[87462.0,0.3608],[87458.0,0.0114495],[87456.0,0.01337]],[[87475.0,0.4907565],[87478.0,0.11056],[87480.0,0.24719305],[87481.0,0.10267963],[87492.0,0.1437573]]]
["bitfinex-derivatives","BTCF0:USTF0",1763674916219,[[87508.0,0.04631267],[87506.0,0.0114433],[87504.0,0.0137],[87503.0,0.3608],[87498.0,0.0137]],[[87509.0,0.0160208],[87511.0,0.17285606],[87520.0,0.24719305],[87521.0,0.46347963],[87530.0,0.17456074]]]
["bitfinex-derivatives","BTCF0:USTF0",1763674962441,[[87589.0,0.02424803],[87588.0,0.013],[87579.0,0.3738],[87563.0,0.11044]],[[87591.0,0.46375891],[87596.0,0.3608],[87599.0,0.3608],[87600.0,0.19612378]]]
["bitfinex-derivatives","BTCF0:USTF0",1763674994455,[[87581.0,0.00219803],[87580.0,0.0135],[87576.0,0.3608],[87570.0,0.0135],[87528.0,0.0114403]],[[87590.0,0.30112378],[87591.0,0.46878539],[87594.0,0.06133283],[87600.0,0.55692378],[87609.0,0.08209803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763675012860,[[87610.0,0.05794267],[87605.0,0.3608],[87603.0,0.3608],[87587.0,0.0114326],[87558.0,0.0114365]],[[87611.0,0.08589086],[87619.0,0.11044],[87620.0,0.24650853],[87626.0,0.08209803],[87640.0,0.01285]]]
["bitfinex-derivatives","BTCF0:USTF0",1763675066900,[[87639.0,0.40702803],[87633.0,0.37474],[87631.0,0.00017118],[87624.0,0.01394],[87621.0,0.0114282]],[[87640.0,0.0431],[87645.0,0.08216187],[87649.0,0.19567397],[87653.0,0.47116],[87658.0,0.10267963]]]
["bitfinex-derivatives","BTCF0:USTF0",1763675107918,[[87645.0,0.04355],[87643.0,0.0114254],[87640.0,0.01365],[87639.0,0.3608],[87634.0,0.00017108]],[[87651.0,0.00017074],[87656.0,0.44284308],[87664.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763675169070,[[87659.0,0.05203803],[87658.0,0.0114234],[87653.0,0.0114241],[87651.0,0.37406],[87648.0,0.0114247]],[[87660.0,0.04818374],[87666.0,0.08984861],[87669.0,0.01513],[87670.0,0.60679688],[87675.0,0.11044]]]
["bitfinex-derivatives","BTCF0:USTF0",1763675187783,[[87677.0,0.05103803],[87674.0,0.0114213],[87672.0,0.01589],[87671.0,0.3608],[87661.0,0.36097107]],[[87678.0,0.0009033],[87681.0,0.0820613],[87685.0,0.1104],[87686.0,0.3608],[87687.0,0.01792657]]]
["bitfinex-derivatives","BTCF0:USTF0",1763675267131,[[87732.0,0.41453803],[87731.0,0.01593],[87730.0,0.011414],[87724.0,0.0273447],[87722.0,0.11024]],[[87733.0,0.77410636],[87735.0,0.06152045],[87740.0,0.24570422],[87745.0,0.09172081],[87749.0,0.0820613]]]
["bitfinex-derivatives","BTCF0:USTF0",1763675295255,[[87734.0,0.0582],[87732.0,0.0114137],[87731.0,0.01834],[87727.0,0.37238537],[87725.0,0.11024]],[[87735.0,0.05953803],[87745.0,0.01962],[87746.0,0.06145302],[87759.0,0.4624813],[87786.0,0.1437573]]]
["bitfinex-derivatives","BTCF0:USTF0",1763675350995,[[87740.0,0.06296803],[87736.0,0.01634],[87731.0,0.00017097],[87729.0,0.3608],[87721.0,0.0114151]],[[87741.0,0.05572],[87743.0,0.47104],[87749.0,0.09111635],[87750.0,0.19537283],[87754.0,0.0820613]]]
["bitfinex-derivatives","BTCF0:USTF0",1763675388627,[[87705.0,0.36399803],[87699.0,0.0114178],[87697.0,0.00017097],[87690.0,0.01741],[87683.0,0.15178097]],[[87706.0,0.05737],[87707.0,0.11024],[87712.0,0.00666],[87713.0,0.06158591],[87714.0,0.00017097]]]
["bitfinex-derivatives","BTCF0:USTF0",1763675411445,[[87619.0,0.06788803],[87617.0,0.0114285],[87613.0,0.00017117],[87611.0,0.3608],[87570.0,0.10718635]],[[87620.0,0.44807],[87622.0,0.001],[87623.0,0.11044],[87630.0,0.26762547],[87654.0,0.0408081]]]
["bitfinex-derivatives","BTCF0:USTF0",1763675460974,[[87640.0,0.00017108],[87629.0,0.3608],[87619.0,0.3608],[87614.0,0.11048],[87600.0,0.207351]],[[87641.0,0.43718],[87649.0,0.3608],[87650.0,0.0637781],[87657.0,0.00017108],[87679.0,0.11048]]]
["bitfinex-derivatives","BTCF0:USTF0",1763675495492,[[87630.0,0.00236921],[87613.0,0.11044],[87610.0,0.0114293]],[[87631.0,0.0681],[87633.0,0.08127891],[87638.0,0.3608],[87639.0,0.01801933],[87640.0,0.62810409]]]
["bitfinex-derivatives","BTCF0:USTF0",1763675524319,[[87616.0,0.46065803],[87614.0,0.0114288],[87608.0,0.01879118],[87602.0,0.0114303],[87600.0,0.01862]],[[87617.0,0.06514],[87628.0,0.18824443],[87629.0,0.3608],[87637.0,0.2002],[87643.0,0.10261971]]]
["bitfinex-derivatives","BTCF0:USTF0",1763675587543,[[87624.0,0.07856803],[87622.0,0.0114277],[87616.0,0.01],[87613.0,0.3608],[87612.0,0.13015]],[[87625.0,0.07242326],[87633.0,0.3608],[87638.0,0.11036],[87640.0,0.21537685],[87641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763675632263,[[87653.0,0.05652267],[87648.0,0.01774],[87645.0,0.00017118],[87638.0,0.3608],[87634.0,0.0114263]],[[87654.0,0.43992612],[87659.0,0.09312031],[87660.0,0.15666481],[87662.0,0.36097118],[87665.0,0.35701076]]]
["bitfinex-derivatives","BTCF0:USTF0",1763675719639,[[87624.0,0.41252803],[87622.0,0.0114278],[87619.0,0.0142],[87615.0,0.3608],[87593.0,0.03023875]],[[87625.0,0.0256],[87631.0,0.3608],[87633.0,0.00017118],[87637.0,0.09022544],[87638.0,0.08189502]]]
["bitfinex-derivatives","BTCF0:USTF0",1763675785281,[[87630.0,0.07573483],[87624.0,0.0137],[87620.0,0.0228562],[87619.0,0.01368],[87615.0,0.3608]],[[87631.0,0.3608],[87640.0,0.51746611],[87641.0,0.10261971],[87642.0,0.0907321],[87644.0,0.11028]]]
["bitfinex-derivatives","BTCF0:USTF0",1763675836424,[[87535.0,0.06087395],[87534.0,0.0114393],[87533.0,0.3608],[87528.0,0.01351],[87525.0,0.3722404]],[[87536.0,0.04812803],[87545.0,0.31332442],[87549.0,0.3608],[87552.0,0.00017128],[87556.0,0.01315]]]
["bitfinex-derivatives","BTCF0:USTF0",1763675863239,[[87504.0,0.08026803],[87503.0,0.0114433],[87496.0,0.02463],[87490.0,0.3608],[87489.0,0.0114451]],[[87505.0,0.3618],[87509.0,0.00017138],[87512.0,0.09363957],[87513.0,0.04091946],[87514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763675906867,[[87349.0,0.0824942],[87337.0,1.5],[87336.0,0.01208],[87324.0,0.02244],[87319.0,0.0114675]],[[87350.0,0.45806332],[87360.0,0.27081397],[87363.0,0.01628931],[87368.0,0.11092],[87371.0,0.00017169]]]
["bitfinex-derivatives","BTCF0:USTF0",1763675945900,[[87371.0,0.12337803],[87370.0,0.0114608],[87363.0,0.4088816],[87358.0,0.0114623],[87350.0,0.14764333]],[[87372.0,0.00017169],[87387.0,0.46341971],[87390.0,0.18632333]]]
["bitfinex-derivatives","BTCF0:USTF0",1763675964213,[[87391.0,0.12337803],[87380.0,0.01937],[87376.0,0.0114599],[87371.0,0.0114606]],[[87392.0,0.11904],[87393.0,0.0114579],[87394.0,0.3608],[87400.0,0.03597]]]
["bitfinex-derivatives","BTCF0:USTF0",1763676018349,[[87342.0,0.10408803],[87340.0,0.02982],[87333.0,0.11137169],[87332.0,0.3722642],[87327.0,0.02982]],[[87343.0,0.1123728],[87344.0,0.04104463],[87347.0,0.60825652],[87352.0,0.0114616],[87354.0,0.0396415]]]
["bitfinex-derivatives","BTCF0:USTF0",1763676055658,[[87292.0,0.05022983],[87290.0,0.03017],[87281.0,0.11136],[87280.0,0.3608],[87274.0,0.03017]],[[87293.0,0.36253267],[87297.0,0.06148178],[87300.0,0.3608],[87302.0,0.14793144],[87306.0,0.08202301]]]
["bitfinex-derivatives","BTCF0:USTF0",1763676124201,[[87354.0,0.11322],[87348.0,0.02507],[87345.0,0.00219803],[87343.0,0.0114636],[87342.0,0.02507]],[[87355.0,0.10261971],[87356.0,0.1437573],[87358.0,0.3608],[87360.0,0.1691898],[87364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763676131512,[[87363.0,0.09034803],[87362.0,0.0114612],[87360.0,0.02507],[87354.0,0.02507],[87351.0,0.11104]],[[87364.0,0.47914092],[87372.0,0.25925348],[87374.0,0.3608],[87377.0,0.11407911],[87390.0,0.30092836]]]
["bitfinex-derivatives","BTCF0:USTF0",1763676208456,[[87394.0,0.20078],[87390.0,0.02671],[87386.0,0.00017159],[87382.0,0.0114585],[87380.0,0.1742729]],[[87395.0,0.47236891],[87397.0,0.0114567],[87404.0,0.06144456],[87417.0,0.08232718],[87420.0,0.02372]]]
["bitfinex-derivatives","BTCF0:USTF0",1763676233764,[[87442.0,0.21388803],[87440.0,0.0404709],[87432.0,0.02902],[87425.0,0.0114529],[87424.0,0.38982]],[[87443.0,0.0644006],[87444.0,0.0173589],[87447.0,0.34944705],[87450.0,0.08232718],[87452.0,0.09320123]]]
["bitfinex-derivatives","BTCF0:USTF0",1763676278892,[[87495.0,0.21894183],[87491.0,0.3608],[87489.0,0.0114445],[87487.0,0.00017148],[87480.0,0.2586441]],[[87496.0,0.13591],[87499.0,0.0114433],[87500.0,0.3608],[87503.0,0.10285428],[87509.0,0.2473653]]]
["bitfinex-derivatives","BTCF0:USTF0",1763676315212,[[87564.0,0.09678649],[87562.0,0.011435],[87556.0,0.00017128],[87555.0,0.0114359],[87554.0,0.3608]],[[87565.0,0.10870803],[87567.0,0.08228139],[87568.0,0.3608],[87570.0,0.03001],[87573.0,0.01795997]]]
["bitfinex-derivatives","BTCF0:USTF0",1763676338524,[[87530.0,0.563],[87526.0,0.3608],[87516.0,0.0274509],[87510.0,0.19616247],[87507.0,0.01495]],[[87531.0,0.10382703],[87534.0,0.02732],[87540.0,0.3608],[87541.0,0.07290227],[87543.0,0.02732]]]
["bitfinex-derivatives","BTCF0:USTF0",1763676382850,[[87573.0,0.1068735],[87568.0,0.03163],[87567.0,0.47152],[87562.0,0.00017128],[87560.0,0.02859]],[[87574.0,0.08224611],[87584.0,0.00219803],[87591.0,0.0114313],[87592.0,0.1437573]]]
["bitfinex-derivatives","BTCF0:USTF0",1763676419683,[[87662.0,0.11501],[87661.0,0.011422],[87660.0,0.03141],[87659.0,0.11077118],[87658.0,0.3608]],[[87663.0,0.001],[87671.0,0.01850185],[87680.0,0.01],[87681.0,0.3608],[87686.0,0.06135021]]]
["bitfinex-derivatives","BTCF0:USTF0",1763676440800,[[87703.0,0.11069108],[87691.0,0.3608],[87680.0,0.19563531],[87679.0,0.3608],[87671.0,0.0114207]],[[87704.0,0.11837443],[87705.0,0.3608],[87712.0,0.01865429],[87713.0,0.19563531],[87714.0,0.08181416]]]
["bitfinex-derivatives","BTCF0:USTF0",1763676483832,[[87698.0,0.21134],[87696.0,0.00017097],[87695.0,0.3608],[87688.0,0.0114185],[87686.0,0.3608]],[[87699.0,0.11957513],[87705.0,0.0408463],[87710.0,0.3608],[87713.0,0.00017097]]]
["bitfinex-derivatives","BTCF0:USTF0",1763676533077,[[87701.0,0.09723803],[87700.0,0.001],[87698.0,0.0114171],[87696.0,0.0306],[87692.0,0.3608]],[[87702.0,0.00017097],[87704.0,0.0114165],[87707.0,0.3608],[87708.0,0.06135344],[87713.0,0.0114153]]]
["bitfinex-derivatives","BTCF0:USTF0",1763676605306,[[87779.0,0.08360803],[87771.0,0.00017097],[87768.0,0.02249],[87760.0,0.02249],[87759.0,0.3608]],[[87780.0,0.11194567],[87783.0,0.3608],[87787.0,0.02461],[87790.0,0.0114053],[87792.0,0.0234]]]
["bitfinex-derivatives","BTCF0:USTF0",1763676649141,[[87808.0,0.09587267],[87807.0,0.011403],[87800.0,0.02232],[87795.0,0.38312],[87794.0,0.0114046]],[[87809.0,0.54489529],[87814.0,0.0819122],[87818.0,0.3608],[87820.0,0.24558384],[87822.0,0.01868]]]
["bitfinex-derivatives","BTCF0:USTF0",1763676690863,[[87875.0,0.07433],[87872.0,0.02177],[87866.0,0.00219803],[87864.0,0.02177],[87861.0,0.3608]],[[87876.0,0.39755],[87885.0,0.3608],[87887.0,0.1437573],[87890.0,0.00470047],[87900.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763676710480,[[87900.0,0.0023687],[87896.0,0.38243],[87888.0,0.02163],[87878.0,0.3721938],[87873.0,0.11016]],[[87909.0,0.46866773],[87910.0,0.30527758],[87920.0,0.19507758],[87921.0,0.3608],[87929.0,0.08152471]]]
["bitfinex-derivatives","BTCF0:USTF0",1763676761905,[[87934.0,0.18991803],[87933.0,0.0113866],[87928.0,0.3721873],[87927.0,0.38162],[87923.0,0.011388]],[[87935.0,0.01964822],[87948.0,0.02078],[87955.0,0.38158],[87960.0,0.15553853],[88002.0,0.71764]]]
["bitfinex-derivatives","BTCF0:USTF0",1763676807652,[[87886.0,0.3608],[87867.0,0.0202],[87866.0,0.0113952],[87860.0,0.19437372],[87858.0,0.0202]],[[87907.0,0.47303803],[87910.0,0.19437372],[87915.0,0.3608],[87920.0,0.19437372],[87930.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763676824253,[[87896.0,0.06944],[87890.0,0.02096],[87884.0,0.3608],[87879.0,0.02096],[87874.0,0.3608]],[[87897.0,0.03345461],[87901.0,0.4712],[87910.0,0.19437372],[87913.0,0.3608],[87920.0,0.06098056]]]
["bitfinex-derivatives","BTCF0:USTF0",1763676870386,[[87970.0,0.44679803],[87960.0,0.011383],[87956.0,0.01779],[87952.0,0.3608],[87945.0,0.0113849]],[[87971.0,0.001],[87973.0,0.1104],[87980.0,0.2445346],[87994.0,0.3608],[87995.0,0.08132554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763676918919,[[88010.0,0.36253267],[88009.0,0.0113766],[88006.0,0.00028407],[88005.0,0.11036],[88003.0,0.0113773]],[[88011.0,0.05928803],[88015.0,0.06092161],[88016.0,0.08949768],[88020.0,0.19419157],[88022.0,0.02297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763676988766,[[88021.0,0.11101267],[88020.0,0.3608],[88018.0,0.0113754],[88008.0,0.0113767],[88000.0,0.24380785]],[[88022.0,0.08530803],[88023.0,0.08188395],[88024.0,0.02475],[88032.0,0.11487296],[88033.0,0.1015895]]]
["bitfinex-derivatives","BTCF0:USTF0",1763677043396,[[88025.0,0.11012],[88017.0,0.00017047],[88011.0,0.3608],[88006.0,0.36108407],[87990.0,0.19393395]],[[88026.0,0.08126803],[88029.0,0.02239],[88030.0,0.44268395],[88035.0,0.19393395],[88051.0,0.1430493]]]
["bitfinex-derivatives","BTCF0:USTF0",1763677094923,[[88020.0,0.3608],[88013.0,0.00017047],[88012.0,0.3608],[88005.0,0.11012],[87984.0,0.02126]],[[88030.0,0.2440297],[88031.0,0.08931906],[88035.0,0.11008],[88039.0,0.3608],[88042.0,0.91629937]]]
["bitfinex-derivatives","BTCF0:USTF0",1763677120141,[[87979.0,0.00017047],[87966.0,0.02126],[87962.0,0.3608],[87949.0,0.0113838],[87946.0,0.11016]],[[87980.0,0.08161439],[87982.0,0.3608],[87983.0,0.11016],[87989.0,0.3460666],[87990.0,0.65054523]]]
["bitfinex-derivatives","BTCF0:USTF0",1763677160369,[[87897.0,0.10713803],[87894.0,0.03107],[87892.0,0.3608],[87883.0,0.3608],[87846.0,0.03016611]],[[87898.0,0.3618],[87899.0,0.11024],[87904.0,0.28545394],[87907.0,0.08152625],[87909.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763677205293,[[87965.0,0.00219803],[87964.0,0.0113819],[87958.0,0.47096],[87957.0,0.00017057],[87954.0,0.0113832]],[[87966.0,0.16035343],[87968.0,0.3608],[87974.0,0.00017057],[87975.0,0.03355],[87976.0,0.4422393]]]
["bitfinex-derivatives","BTCF0:USTF0",1763677231008,[[87925.0,0.11416803],[87923.0,0.3721871],[87922.0,0.3608],[87920.0,0.11016],[87919.0,0.0113877]],[[87926.0,0.001],[87935.0,0.04079166],[87936.0,0.03124],[87939.0,0.06119984],[87944.0,0.03124]]]
["bitfinex-derivatives","BTCF0:USTF0",1763677273241,[[87953.0,0.11231803],[87952.0,0.3608],[87950.0,0.0113837],[87942.0,0.3608],[87920.0,0.22355787]],[[87954.0,0.09526],[87957.0,0.10891469],[87962.0,0.00117057],[87963.0,0.19434787],[87966.0,0.47841033]]]
["bitfinex-derivatives","BTCF0:USTF0",1763677326468,[[87907.0,0.00477342],[87905.0,0.00017057],[87890.0,0.3608],[87884.0,0.11012],[87878.0,0.02301]],[[87908.0,0.08558803],[87910.0,0.3608],[87913.0,0.01058],[87914.0,0.46319579],[87917.0,0.2657523]]]
["bitfinex-derivatives","BTCF0:USTF0",1763677402437,[[87895.0,0.11008],[87894.0,0.3608],[87887.0,0.00017069],[87886.0,0.3608],[87880.0,0.19452539]],[[87896.0,0.09859803],[87904.0,0.02199069],[87905.0,0.06125797],[87910.0,0.19452539],[87912.0,0.38262]]]
["bitfinex-derivatives","BTCF0:USTF0",1763677445672,[[88000.0,0.06117366],[87997.0,0.02337],[87992.0,0.11],[87991.0,0.3608],[87990.0,0.17635989]],[[88001.0,0.0578339],[88003.0,0.00011272],[88010.0,0.59760774],[88019.0,0.46319579],[88020.0,0.02235]]]
["bitfinex-derivatives","BTCF0:USTF0",1763677454378,[[88008.0,0.43489855],[88000.0,0.47076],[87997.0,0.0163],[87992.0,0.00017049],[87990.0,0.26494463]],[[88009.0,0.07929852],[88011.0,0.02244],[88018.0,0.02244],[88028.0,0.0172117],[88033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763677541664,[[88035.0,0.00017038],[88029.0,0.10988],[88023.0,0.3608],[88020.0,0.02013],[88014.0,0.3608]],[[88036.0,0.06991803],[88038.0,0.01945],[88040.0,0.10239579],[88042.0,0.3608],[88046.0,0.10988]]]
["bitfinex-derivatives","BTCF0:USTF0",1763677582583,[[88125.0,0.00219803],[88124.0,0.3608],[88123.0,0.1098],[88122.0,0.3608],[88116.0,0.15508055]],[[88126.0,0.01836129],[88128.0,0.01985],[88136.0,0.01985],[88144.0,0.01985],[88150.0,0.15508055]]]
["bitfinex-derivatives","BTCF0:USTF0",1763677640816,[[88121.0,0.00236821],[88107.0,0.10996],[88106.0,0.3608],[88097.0,0.3608],[88080.0,0.19374287]],[[88122.0,0.07524267],[88128.0,0.38396],[88133.0,0.19374287],[88136.0,0.3608],[88139.0,0.19164966]]]
["bitfinex-derivatives","BTCF0:USTF0",1763677663739,[[88180.0,0.44105803],[88178.0,0.10988],[88170.0,0.56614287],[88160.0,0.01332],[88150.0,0.02331999]],[[88181.0,0.02112783],[88189.0,0.3608],[88199.0,0.3608],[88200.0,0.21665287],[88211.0,0.08151981]]]
["bitfinex-derivatives","BTCF0:USTF0",1763677717978,[[88169.0,0.07123803],[88166.0,0.47056],[88161.0,0.00017008],[88158.0,0.3608],[88151.0,0.01349]],[[88170.0,0.16959651],[88172.0,0.02246],[88176.0,0.02246],[88177.0,0.08151981],[88178.0,0.00016985]]]
["bitfinex-derivatives","BTCF0:USTF0",1763677783118,[[88207.0,0.08497267],[88206.0,0.3608],[88200.0,0.01881],[88197.0,0.10968],[88189.0,0.3608]],[[88208.0,0.00567803],[88215.0,0.0816647],[88216.0,0.3608],[88217.0,0.15458119],[88220.0,0.15458119]]]
["bitfinex-derivatives","BTCF0:USTF0",1763677863271,[[88159.0,0.05521],[88153.0,0.00219803],[88152.0,0.00317018],[88151.0,0.3608],[88137.0,0.01635]],[[88160.0,0.10197381],[88163.0,0.10972],[88165.0,0.1429155],[88167.0,0.30221144],[88170.0,0.24318041]]]
["bitfinex-derivatives","BTCF0:USTF0",1763677916534,[[88245.0,0.3608],[88237.0,0.36170277],[88231.0,0.10964],[88228.0,0.20389324],[88215.0,0.03005878]],[[88246.0,0.0002833],[88256.0,0.01556],[88260.0,0.19325324],[88263.0,0.01556],[88275.0,0.08144839]]]
["bitfinex-derivatives","BTCF0:USTF0",1763677929447,[[88298.0,0.47355803],[88290.0,0.3608],[88286.0,0.00016998],[88280.0,0.19325324]],[[88304.0,0.01947655],[88310.0,0.19325324],[88324.0,0.3608],[88331.0,0.3608],[88335.0,0.01588]]]
["bitfinex-derivatives","BTCF0:USTF0",1763677995685,[[88281.0,0.0023679],[88280.0,0.3608],[88274.0,0.10964],[88269.0,0.3608],[88242.0,0.51893835]],[[88282.0,0.05501],[88290.0,0.01598],[88291.0,0.28557686],[88293.0,0.44225968],[88348.0,0.20221]]]
["bitfinex-derivatives","BTCF0:USTF0",1763678050115,[[88173.0,0.07862803],[88168.0,0.01677],[88154.0,0.10972],[88144.0,0.3805],[88136.0,0.03012476]],[[88174.0,0.3608],[88182.0,0.00017007],[88183.0,0.30261545],[88184.0,0.3608],[88190.0,0.08125952]]]
["bitfinex-derivatives","BTCF0:USTF0",1763678108441,[[88032.0,0.08167803],[88023.0,0.3608],[88011.0,0.3608],[88009.0,0.1098],[88002.0,0.01834]],[[88033.0,0.42371],[88041.0,0.11001037],[88042.0,0.15503226],[88047.0,0.4906604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763678140066,[[87926.0,0.06917293],[87916.0,0.3608],[87910.0,0.00999999],[87905.0,0.3608],[87902.0,0.1102]],[[87927.0,0.03231],[87936.0,0.02016],[87947.0,0.47109462],[87948.0,0.38096],[87955.0,0.06133283]]]
["bitfinex-derivatives","BTCF0:USTF0",1763678172991,[[87883.0,0.0023687],[87863.0,0.111],[87861.0,0.3608],[87853.0,0.3608],[87727.0,0.20729369]],[[87884.0,0.06882181],[87887.0,0.3608],[87889.0,0.3608],[87893.0,0.19401832],[87894.0,0.02678]]]
["bitfinex-derivatives","BTCF0:USTF0",1763678216916,[[87899.0,0.02152],[87882.0,0.3608],[87879.0,0.3608],[87878.0,0.11124],[87870.0,0.00999999]],[[87900.0,0.36299803],[87907.0,0.3608],[87925.0,0.04003791],[87933.0,0.19095627],[87937.0,0.08948992]]]
["bitfinex-derivatives","BTCF0:USTF0",1763678240430,[[87836.0,0.3608],[87828.0,0.3608],[87817.0,0.1112],[87810.0,0.01957],[87800.0,0.00999999]],[[87837.0,0.00219803],[87850.0,0.42197222],[87854.0,0.3608],[87856.0,0.02651],[87860.0,0.43535447]]]
["bitfinex-derivatives","BTCF0:USTF0",1763678313072,[[87833.0,0.01924803],[87830.0,0.3608],[87821.0,0.3608],[87819.0,0.11108],[87810.0,0.24493704]],[[87834.0,0.04207935],[87839.0,0.0613629],[87850.0,0.4676472],[87853.0,0.01768103],[87860.0,0.34720855]]]
["bitfinex-derivatives","BTCF0:USTF0",1763678330282,[[87874.0,0.03115803],[87869.0,0.3608],[87865.0,0.11092],[87860.0,0.3608],[87858.0,0.00017075]],[[87875.0,0.10361761],[87881.0,0.3608],[87889.0,0.3608],[87890.0,0.26997704],[87895.0,0.10227151]]]
["bitfinex-derivatives","BTCF0:USTF0",1763678442175,[[87879.0,0.39562075],[87878.0,0.02064],[87870.0,0.02064],[87864.0,0.02064],[87858.0,0.02064]],[[87880.0,0.01458],[87886.0,0.08205516],[87887.0,0.3608],[87890.0,0.15566019],[87895.0,0.48936508]]]
["bitfinex-derivatives","BTCF0:USTF0",1763678479704,[[87998.0,0.00073267],[87993.0,0.3608],[87990.0,0.00017055],[87988.0,0.11044],[87975.0,0.3608]],[[87999.0,0.09026731],[88000.0,0.45331968],[88007.0,0.00011037],[88008.0,0.2441664],[88009.0,0.11048]]]
["bitfinex-derivatives","BTCF0:USTF0",1763678495508,[[87995.0,0.00073267],[87985.0,0.3608],[87984.0,0.0113792],[87983.0,0.1104],[87975.0,0.3608]],[[87996.0,0.07146803],[87997.0,0.00011037],[88000.0,0.38063],[88005.0,0.28420475],[88017.0,0.04067042]]]
["bitfinex-derivatives","BTCF0:USTF0",1763678579267,[[88106.0,0.55039627],[88102.0,0.02039],[88097.0,0.0227294],[88096.0,0.3608],[88095.0,0.00719]],[[88107.0,0.02074525],[88126.0,0.00028369],[88130.0,0.26336159],[88137.0,0.4477],[88138.0,0.10227151]]]
["bitfinex-derivatives","BTCF0:USTF0",1763678610614,[[88168.0,0.00073267],[88164.0,0.00017012],[88159.0,0.47084],[88156.0,0.0113571],[88149.0,0.3608]],[[88169.0,0.06599803],[88173.0,0.3608],[88176.0,0.01831],[88178.0,0.19332857],[88184.0,0.01831]]]
["bitfinex-derivatives","BTCF0:USTF0",1763678668854,[[88183.0,0.06370267],[88181.0,0.00017011],[88178.0,0.3608],[88176.0,0.0277645],[88169.0,0.10996]],[[88184.0,0.00219803],[88187.0,0.45208026],[88192.0,0.00016857],[88195.0,0.3608],[88199.0,0.06090365]]]
["bitfinex-derivatives","BTCF0:USTF0",1763678690266,[[88167.0,0.43749837],[88165.0,0.01277],[88159.0,0.10996],[88155.0,0.3721571],[88154.0,0.01631]],[[88168.0,0.00219803],[88173.0,0.06101607],[88180.0,0.24302775],[88182.0,0.08120486],[107650.0,0.00043849]]]
["bitfinex-derivatives","BTCF0:USTF0",1763678731807,[[88190.0,0.05709],[88183.0,0.0113536],[88178.0,0.10996],[88176.0,0.37868],[88171.0,0.002]],[[88191.0,0.1532618],[88192.0,0.08120486],[88196.0,0.3608],[88200.0,0.21293701],[88202.0,0.10227151]]]
["bitfinex-derivatives","BTCF0:USTF0",1763678802163,[[88261.0,0.06978163],[88260.0,0.01408],[88256.0,0.10984],[88254.0,0.37488],[88253.0,0.3608]],[[88262.0,0.06852761],[88268.0,0.06106477],[88270.0,0.01533],[88277.0,0.09675501],[88287.0,0.10227151]]]
["bitfinex-derivatives","BTCF0:USTF0",1763678875127,[[88259.0,0.0433],[88257.0,0.0113441],[88256.0,0.01278],[88252.0,0.12330283],[88249.0,0.37358]],[[88260.0,0.15439996],[88261.0,0.0610832],[88267.0,0.3608],[88272.0,0.08138472],[88279.0,0.2002]]]
["bitfinex-derivatives","BTCF0:USTF0",1763678922462,[[88281.0,0.04606803],[88280.0,0.011341],[88278.0,0.02657943],[88276.0,0.3608],[88273.0,0.0113421]],[[88282.0,0.12596121],[88288.0,0.1543691],[88289.0,0.3608],[88290.0,0.1543691],[88294.0,0.10968]]]
["bitfinex-derivatives","BTCF0:USTF0",1763678951288,[[88234.0,0.04406992],[88231.0,0.3608],[88228.0,0.0113478],[88224.0,0.01369],[88222.0,0.3608]],[[88235.0,0.04639803],[88244.0,0.59675861],[88248.0,0.09697574],[88251.0,0.00016968],[88252.0,0.10968]]]
["bitfinex-derivatives","BTCF0:USTF0",1763679009759,[[88100.0,0.40411],[88099.0,0.0113645],[88092.0,0.00393],[88091.0,0.3721654],[88089.0,0.0113657]],[[88101.0,0.00202793],[88104.0,0.12965862],[88109.0,0.06099655],[88110.0,0.19357842],[88118.0,0.08137493]]]
["bitfinex-derivatives","BTCF0:USTF0",1763679044194,[[88135.0,0.40970803],[88128.0,0.01349],[88127.0,0.4820407],[88111.0,0.0113628],[88100.0,0.00999999]],[[88136.0,0.15505084],[88140.0,0.08164289],[88145.0,0.24347945],[88149.0,0.10198752],[88151.0,0.10988]]]
["bitfinex-derivatives","BTCF0:USTF0",1763679098431,[[88052.0,0.00219803],[88047.0,0.0113711],[88043.0,0.11008],[88037.0,0.0113724],[88032.0,0.0113731]],[[88053.0,0.05792296],[88055.0,0.3608],[88056.0,0.01678],[88058.0,0.08140669],[88060.0,0.01870934]]]
["bitfinex-derivatives","BTCF0:USTF0",1763679131558,[[88022.0,0.05692],[88021.0,0.0113745],[88016.0,0.3608],[88011.0,0.11004],[87996.0,0.0113776]],[[88023.0,0.05664803],[88025.0,0.01625],[88026.0,0.3608],[88027.0,0.10204075],[88032.0,0.01678]]]
["bitfinex-derivatives","BTCF0:USTF0",1763679166568,[[88030.0,0.10992],[88019.0,0.3608],[88013.0,0.03046121],[88012.0,0.0113756],[88009.0,0.04061494]],[[88032.0,0.05396],[88043.0,0.00219803],[88044.0,0.0157],[88045.0,0.08177057],[88047.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763679243524,[[88125.0,0.1597005],[88119.0,0.0113618],[88116.0,0.3738],[88115.0,0.0113624],[88111.0,0.0113629]],[[88126.0,0.07513108],[88128.0,0.01535],[88133.0,0.46314799],[88134.0,0.01552021],[88135.0,0.15483846]]]
["bitfinex-derivatives","BTCF0:USTF0",1763679297669,[[88088.0,0.04953803],[88086.0,0.01164992],[88085.0,0.10976],[88080.0,0.01439021],[88073.0,0.0113678]],[[88089.0,0.04835266],[88090.0,0.06406409],[88095.0,0.37504],[88099.0,0.08163522],[88100.0,0.16906328]]]
["bitfinex-derivatives","BTCF0:USTF0",1763679383825,[[88133.0,0.04841803],[88132.0,0.0113602],[88125.0,0.12125131],[88124.0,0.15485805],[88123.0,0.0113612]],[[88134.0,0.0670003],[88135.0,0.3608],[88139.0,0.08171478],[88145.0,0.3608],[88148.0,0.10227593]]]
["bitfinex-derivatives","BTCF0:USTF0",1763679410237,[[88165.0,0.20382393],[88159.0,1.8721567],[88156.0,0.51544418],[88142.0,0.0567944],[88141.0,0.0370781]],[[88166.0,0.07885356],[88169.0,0.01995152],[88170.0,0.02524],[88174.0,0.00017021],[88176.0,0.066042]]]
["bitfinex-derivatives","BTCF0:USTF0",1763679503505,[[88193.0,0.18183],[88192.0,0.3608],[88191.0,0.0113525],[88190.0,0.01979],[88182.0,0.01979]],[[88194.0,1e-07],[88203.0,0.3608],[88210.0,0.2034531],[88211.0,0.3608],[88219.0,0.04055898]]]
["bitfinex-derivatives","BTCF0:USTF0",1763679537338,[[88208.0,0.0746304],[88200.0,0.12809],[88198.0,0.0113516],[88192.0,0.3816025],[88162.0,0.0405743]],[[88209.0,0.06474803],[88212.0,0.04060442],[88214.0,0.3608],[88220.0,0.25288664],[88224.0,0.00675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763679605585,[[88134.0,0.4338699],[88132.0,0.01705],[88130.0,0.1098],[88129.0,0.3608],[88123.0,0.0113613]],[[88135.0,0.00117021],[88152.0,0.04059952],[88157.0,0.06089928],[88164.0,0.3608],[107910.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1763679627295,[[88213.0,0.06171],[88209.0,0.0113503],[88205.0,0.1098],[88200.0,0.21035525],[88198.0,0.3608]],[[88214.0,0.36299803],[88220.0,0.00999999],[88223.0,0.01659531],[88226.0,0.3608],[88230.0,0.19330525]]]
["bitfinex-derivatives","BTCF0:USTF0",1763679649113,[[88218.0,0.13631],[88216.0,0.0113493],[88208.0,0.3608],[88206.0,0.00017001],[88203.0,0.011351]],[[88219.0,0.4995901],[88224.0,0.01625935],[88228.0,0.24286678],[88229.0,0.10227593],[88277.0,0.32726883]]]
["bitfinex-derivatives","BTCF0:USTF0",1763679712138,[[88166.0,0.11048356],[88158.0,0.00017011],[88151.0,0.3608],[88140.0,0.37156],[88130.0,0.20061303]],[[88167.0,0.06946692],[88168.0,0.3608],[88170.0,0.05640893],[88175.0,0.0612689],[88176.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763679734656,[[88065.0,0.04108],[88062.0,0.37226072],[88061.0,0.00017032],[88056.0,0.12436],[87979.0,0.25575232]],[[88066.0,0.05111803],[88068.0,0.3608],[88070.0,0.0144075],[88074.0,0.00017032],[88077.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763679799108,[[87856.0,0.0576059],[87854.0,0.48517],[87841.0,0.0113977],[87840.0,0.3608],[87832.0,0.011399]],[[87857.0,0.0019307],[87863.0,0.00017073],[87870.0,0.00999999],[87872.0,0.21500585],[87874.0,0.04052752]]]
["bitfinex-derivatives","BTCF0:USTF0",1763679821817,[[87930.0,0.16992433],[87923.0,0.01359],[87919.0,0.3608],[87912.0,0.01359],[87877.0,0.0113931]],[[87931.0,0.07801309],[87938.0,0.06102031],[87939.0,0.0113851],[87940.0,0.31819962],[87950.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763679876563,[[88056.0,0.10928197],[88054.0,0.0113702],[88050.0,0.01],[88049.0,0.11096],[88048.0,0.00017033]],[[88057.0,0.00219803],[88065.0,0.36097033],[88066.0,0.17105549],[88070.0,0.04046653],[88075.0,0.06046233]]]
["bitfinex-derivatives","BTCF0:USTF0",1763679905279,[[88035.0,0.09585467],[88032.0,0.00012273],[88030.0,0.03312],[88028.0,0.3608],[88027.0,0.00017033]],[[88036.0,0.00219803],[88041.0,0.3608],[88042.0,0.06125155],[88044.0,0.00017033],[88045.0,0.11072]]]
["bitfinex-derivatives","BTCF0:USTF0",1763679933202,[[87967.0,0.1119939],[87960.0,0.03312],[87952.0,0.0113834],[87950.0,0.38392],[87948.0,0.1106]],[[87968.0,0.07867803],[87969.0,0.3721813],[87970.0,0.06112213],[87975.0,0.1106],[87979.0,0.4416825]]]
["bitfinex-derivatives","BTCF0:USTF0",1763679994134,[[87855.0,0.06557],[87854.0,0.011396],[87850.0,0.0192],[87842.0,0.3608],[87840.0,0.0304179]],[[87856.0,0.06523414],[87863.0,0.3608],[87866.0,0.0406852],[87869.0,0.00017064],[87873.0,0.3721937]]]
["bitfinex-derivatives","BTCF0:USTF0",1763680021059,[[87865.0,0.16342352],[87864.0,0.0113948],[87863.0,0.3608],[87860.0,0.01],[87859.0,0.0113954]],[[87866.0,0.00190341],[87870.0,0.10113429],[87875.0,0.3608],[87876.0,0.0113933],[87878.0,0.09029708]]]
["bitfinex-derivatives","BTCF0:USTF0",1763680073390,[[87780.0,0.01],[87771.0,0.3608],[87765.0,0.3608],[87764.0,0.03065235],[87760.0,0.21233372]],[[87787.0,0.05476],[87789.0,0.0114047],[87791.0,0.01578],[87793.0,0.0114041],[87801.0,0.10399375]]]
["bitfinex-derivatives","BTCF0:USTF0",1763680095001,[[87694.0,0.0620469],[87690.0,0.01],[87685.0,0.01586],[87684.0,0.0114182],[87682.0,0.47172]],[[87695.0,0.3608],[87703.0,0.37607145],[87716.0,0.11096],[87720.0,0.17165327],[87732.0,0.011412]]]
["bitfinex-derivatives","BTCF0:USTF0",1763680154050,[[87744.0,0.11064],[87741.0,0.3608],[87740.0,0.01],[87737.0,0.3608]],[[87765.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763680175173,[[87771.0,0.4828469],[87763.0,0.36097095],[87762.0,0.011408],[87757.0,0.0114087],[87720.0,0.01276]],[[87772.0,0.06148483],[87773.0,0.06096941],[87780.0,0.01369],[87781.0,0.21612653],[87788.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1763680200974,[[87717.0,0.41321],[87715.0,0.01158525],[87713.0,0.11064],[87703.0,0.3882257],[87690.0,0.17178979]],[[87718.0,0.02464],[87724.0,0.01582397],[87725.0,0.01549],[87730.0,0.17178979],[87731.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763680258412,[[87655.0,0.41333],[87651.0,0.0114224],[87648.0,0.1108],[87647.0,0.00017104],[87632.0,0.0114249]],[[87656.0,0.00228702],[87658.0,0.0114217],[87664.0,0.00017104],[87668.0,0.3608],[87670.0,0.21640654]]]
["bitfinex-derivatives","BTCF0:USTF0",1763680276426,[[87487.0,0.0620939],[87482.0,0.01566],[87477.0,0.3608],[87472.0,0.3879059],[87462.0,0.0114471]],[[87488.0,0.00010538],[87496.0,0.00017145],[87499.0,0.3608],[87507.0,0.3608],[87520.0,0.22514654]]]
["bitfinex-derivatives","BTCF0:USTF0",1763680334052,[[87407.0,0.4114],[87405.0,0.0114546],[87390.0,0.18416886],[87387.0,0.0001316],[87382.0,0.0114576]],[[87408.0,0.00219803],[87416.0,0.00013581],[87419.0,0.3608],[87421.0,0.00017156],[87425.0,0.0114521]]]
["bitfinex-derivatives","BTCF0:USTF0",1763680350160,[[87466.0,0.0506],[87465.0,0.0114467],[87458.0,0.3722477],[87450.0,0.54124236],[87437.0,0.0572521]],[[87467.0,0.36299803],[87474.0,0.3608],[87478.0,0.04026896],[87479.0,0.0114451],[87480.0,0.17271236]]]
["bitfinex-derivatives","BTCF0:USTF0",1763680411403,[[87666.0,0.05851863],[87658.0,0.01159274],[87654.0,0.3608],[87648.0,0.0191528],[87646.0,0.11104]],[[87667.0,0.36153267],[87669.0,0.01239071],[87672.0,0.01338],[87676.0,0.3608],[87680.0,0.21698807]]]
["bitfinex-derivatives","BTCF0:USTF0",1763680432409,[[87662.0,0.04399],[87660.0,0.00773],[87658.0,0.00017104],[87655.0,0.0114219],[87644.0,0.11111818]],[[87663.0,0.01361903],[87672.0,0.04034354],[87673.0,0.57778807],[87675.0,0.00017005],[87681.0,0.3722186]]]
["bitfinex-derivatives","BTCF0:USTF0",1763680492421,[[87627.0,0.0559857],[87623.0,0.0114262],[87617.0,0.3722269],[87612.0,0.12355885],[87610.0,0.17957921]],[[87628.0,0.08099236],[87629.0,0.00236928],[87633.0,0.3738],[87637.0,0.10111826],[87640.0,0.53291921]]]
["bitfinex-derivatives","BTCF0:USTF0",1763680519640,[[87628.0,0.4175754],[87623.0,0.11092],[87620.0,0.3608],[87618.0,0.0114268],[87617.0,0.0114269]],[[87629.0,0.04675803],[87631.0,0.00017126],[87636.0,0.0404731],[87637.0,0.37453],[87640.0,0.06078244]]]
["bitfinex-derivatives","BTCF0:USTF0",1763680540554,[[87681.0,0.1668286],[87672.0,0.3608],[87669.0,0.0241802],[87663.0,0.3608],[87660.0,0.01276]],[[87682.0,0.04613803],[87687.0,0.07339244],[87696.0,0.37341],[87697.0,0.08099236],[87700.0,0.22796104]]]
["bitfinex-derivatives","BTCF0:USTF0",1763680600304,[[87732.0,0.01158304],[87726.0,0.3608],[87725.0,0.11072],[87724.0,0.011413],[87719.0,0.0114135]],[[87733.0,0.04751803],[87736.0,0.0251815],[87738.0,0.3608],[87748.0,0.3722099]]]
["bitfinex-derivatives","BTCF0:USTF0",1763680628034,[[87762.0,0.4163181],[87758.0,0.01167],[87754.0,0.47148],[87752.0,0.0114093],[87751.0,0.0114095]],[[87763.0,0.00017062],[87780.0,0.01377],[87782.0,0.3608],[87787.0,0.3608],[106840.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1763680689786,[[87803.0,0.00219799],[87800.0,0.47136],[87795.0,0.00017084],[87780.0,0.18291666],[87729.0,0.14215232]],[[87804.0,0.0571827],[87805.0,0.0114025],[87810.0,0.04048823],[87812.0,0.36097084],[87813.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763680709194,[[87724.0,0.47359799],[87723.0,0.0114131],[87716.0,0.00017094],[87714.0,0.3608],[87710.0,0.01274]],[[87725.0,0.04378545],[87730.0,0.01349],[87733.0,0.00017094],[87738.0,0.3608],[87740.0,0.18500096]]]
["bitfinex-derivatives","BTCF0:USTF0",1763680766151,[[87626.0,0.04569803],[87624.0,0.11076],[87623.0,0.0114261],[87614.0,0.3608],[87610.0,0.00017127]],[[87627.0,0.04508127],[87635.0,0.0114246],[87636.0,0.01264],[87637.0,0.01181434],[87638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763680791382,[[87638.0,0.00017117],[87637.0,0.0114243],[87631.0,0.3608],[87629.0,0.0114253],[87626.0,0.11072]],[[87639.0,0.0549641],[87641.0,0.08099236],[87644.0,0.3608],[87648.0,0.0257716],[87649.0,0.0114229]]]
["bitfinex-derivatives","BTCF0:USTF0",1763680809395,[[87632.0,0.00073267],[87631.0,0.11072],[87620.0,0.0114265],[87619.0,0.3608],[87612.0,0.03079433]],[[87633.0,0.4228292],[87634.0,0.07239251],[87640.0,0.01357],[87641.0,0.0114239],[87642.0,0.17225187]]]
["bitfinex-derivatives","BTCF0:USTF0",1763680864028,[[87410.0,0.04390267],[87408.0,0.0250342],[87402.0,0.00017158],[87399.0,0.3608],[87396.0,0.01358]],[[87411.0,0.45612062],[87418.0,0.372253],[87419.0,0.00017158],[87420.0,0.10161269],[87425.0,0.11132]]]
["bitfinex-derivatives","BTCF0:USTF0",1763680884840,[[87323.0,0.04517],[87321.0,0.01358],[87316.0,0.3608],[87306.0,0.4724],[87304.0,0.0114679]],[[87324.0,0.00110249],[87337.0,0.37235559],[87340.0,0.21772165],[87343.0,0.04054816],[87345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763680936776,[[87393.0,0.01365423],[87389.0,0.3608],[87386.0,0.00017169],[87385.0,0.0114573],[87382.0,0.3608]],[[87394.0,0.04665],[87395.0,0.01154782],[87396.0,0.01364],[87403.0,0.1302601],[87407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763680963096,[[87393.0,0.36153267],[87392.0,0.0114564],[87385.0,0.3608],[87384.0,0.11148],[87382.0,0.0114576]],[[87394.0,0.04599972],[87395.0,0.01165987],[87396.0,0.01364],[87401.0,0.0408011],[87406.0,0.01364]]]
["bitfinex-derivatives","BTCF0:USTF0",1763680991109,[[87454.0,0.49245267],[87453.0,0.0114483],[87445.0,0.3608],[87444.0,0.0114495],[87442.0,0.0114498]],[[87455.0,0.00017156],[87461.0,0.01362],[87468.0,0.01362],[87477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763681041266,[[87434.0,1.55e-06],[87416.0,0.1112],[87414.0,0.3608],[87413.0,0.0114536],[87401.0,0.3608]],[[87435.0,0.04826803],[87437.0,0.0114505],[87438.0,0.01385],[87439.0,0.3608],[87441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763681068482,[[87459.0,0.11116],[87455.0,0.00017145],[87453.0,0.0114483],[87444.0,0.3608],[87436.0,0.3608]],[[87460.0,0.04845803],[87464.0,0.3608],[87465.0,0.0242068],[87472.0,0.00017145],[87485.0,0.0114442]]]
["bitfinex-derivatives","BTCF0:USTF0",1763681128915,[[87509.0,0.3608],[87507.0,0.11104],[87500.0,0.3608],[87493.0,0.721],[87491.0,0.03054655]],[[87510.0,0.02543803],[87520.0,0.57802389],[87528.0,0.00806],[87533.0,0.40148134],[87538.0,0.06103759]]]
["bitfinex-derivatives","BTCF0:USTF0",1763681143519,[[87501.0,0.00017135],[87494.0,0.00013248],[87486.0,0.011444],[87478.0,0.11104]],[[87502.0,0.05722003],[87504.0,0.01328],[87505.0,0.3608],[87506.0,0.04068134],[87510.0,0.06103759]]]
["bitfinex-derivatives","BTCF0:USTF0",1763681211877,[[87430.0,0.51829803],[87428.0,0.0132],[87425.0,0.011452],[87423.0,0.3608],[87420.0,0.0132]],[[87431.0,0.07320813],[87434.0,0.04061704],[87440.0,0.12974885],[87441.0,0.06074135],[87442.0,0.0114499]]]
["bitfinex-derivatives","BTCF0:USTF0",1763681243283,[[87404.0,0.0565748],[87399.0,0.00987],[87397.0,0.0114557],[87396.0,0.41465393],[87391.0,0.3608]],[[87405.0,0.04074847],[87420.0,0.23145346],[87426.0,0.01398]]]
["bitfinex-derivatives","BTCF0:USTF0",1763681296319,[[87375.0,0.04442],[87373.0,0.0114588],[87371.0,0.11108],[87366.0,0.3608],[87350.0,0.17108383]],[[87376.0,0.04625968],[87380.0,0.06081639],[87381.0,0.01345],[87383.0,0.0114576],[87385.0,0.12994076]]]
["bitfinex-derivatives","BTCF0:USTF0",1763681330753,[[87302.0,0.15414],[87286.0,0.0114702],[87284.0,0.3608],[87281.0,0.0114709],[87280.0,0.01298]],[[87303.0,0.04342],[87311.0,0.00219803],[87312.0,0.01347],[87314.0,0.3608],[87320.0,0.29107372]]]
["bitfinex-derivatives","BTCF0:USTF0",1763681347556,[[87275.0,0.40341],[87274.0,0.0114718],[87273.0,0.11112],[87272.0,0.0099],[87267.0,0.3608]],[[87276.0,0.00219803],[87278.0,8.155e-05],[87290.0,0.13015888],[87293.0,0.36097176],[87295.0,0.0114692]]]
["bitfinex-derivatives","BTCF0:USTF0",1763681412114,[[87273.0,0.04400453],[87271.0,0.0114722],[87269.0,0.3608],[87264.0,0.01254],[87261.0,0.3608]],[[87274.0,0.02374803],[87282.0,0.0246909],[87283.0,0.25847106],[87286.0,0.3608],[87288.0,0.06081639]]]
["bitfinex-derivatives","BTCF0:USTF0",1763681447635,[[87300.0,0.11139453],[87298.0,0.01164035],[87297.0,0.3608],[87290.0,0.0114698],[87285.0,0.3722703]],[[87301.0,0.04829803],[87304.0,0.011468],[87306.0,0.001],[87309.0,0.3608],[87310.0,0.0541258]]]
["bitfinex-derivatives","BTCF0:USTF0",1763681507369,[[87273.0,0.04406],[87272.0,0.0114721],[87269.0,0.3608],[87263.0,0.0114733],[87262.0,0.3618]],[[87274.0,0.07234711],[87280.0,0.22987092],[87281.0,0.3608],[87282.0,0.0244609],[87287.0,0.08965876]]]
["bitfinex-derivatives","BTCF0:USTF0",1763681525398,[[87262.0,0.40586],[87260.0,0.0114737],[87258.0,0.11112],[87256.0,0.00516],[87253.0,0.0114746]],[[87263.0,0.07193627],[87265.0,0.04028582],[87270.0,0.0604287],[87273.0,0.01274],[87280.0,0.2180895]]]
["bitfinex-derivatives","BTCF0:USTF0",1763681602445,[[87263.0,0.11208],[87256.0,0.3608],[87246.0,0.3608],[87227.0,0.72296]],[[87264.0,0.06116803],[87267.0,0.3608],[87270.0,0.0127],[87272.0,0.00017186]]]
["bitfinex-derivatives","BTCF0:USTF0",1763681629970,[[87359.0,0.0114607],[87350.0,0.0114619],[87349.0,0.372262],[87343.0,0.111],[87342.0,0.0114629]],[[87360.0,0.03483],[87370.0,0.01268],[87375.0,0.04014044],[87380.0,0.5918177],[87382.0,0.06015537]]]
["bitfinex-derivatives","BTCF0:USTF0",1763681681010,[[87258.0,0.002],[87248.0,0.11104],[87247.0,0.3608],[87242.0,0.011476],[87240.0,0.49117396]],[[87259.0,0.06975967],[87260.0,0.3608],[87261.0,0.04014044],[87263.0,0.01317],[87265.0,0.06015537]]]
["bitfinex-derivatives","BTCF0:USTF0",1763681710534,[[87211.0,0.3939901],[87203.0,0.11108],[87200.0,0.00757],[87198.0,0.0114817],[87194.0,0.3608]],[[87224.0,0.07941115],[87225.0,0.3608],[87230.0,0.13028941],[87232.0,0.37024]]]
["bitfinex-derivatives","BTCF0:USTF0",1763681735952,[[87189.0,0.00219803],[87185.0,0.0114835],[87183.0,0.3608],[87181.0,0.11112],[87175.0,8.931e-05]],[[87190.0,0.07008122],[87192.0,0.0246327],[87194.0,0.3608],[87198.0,0.04044408],[87199.0,0.00017197]]]
["bitfinex-derivatives","BTCF0:USTF0",1763681787914,[[87059.0,0.04327],[87056.0,0.01268],[87040.0,0.0241827],[87031.0,0.3608],[87026.0,0.3608]],[[87060.0,0.00999999],[87062.0,0.37225359],[87068.0,0.3608],[87072.0,0.04012902],[87081.0,0.0114974]]]
["bitfinex-derivatives","BTCF0:USTF0",1763681815736,[[86946.0,0.05193],[86945.0,0.0115153],[86944.0,0.12858],[86937.0,0.3608],[86932.0,0.0115169]],[[86947.0,0.00219803],[86953.0,0.00017249],[86954.0,0.3608],[86958.0,0.04012902],[86964.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763681838942,[[86926.0,0.0639078],[86925.0,0.01434],[86917.0,8.678e-05],[86916.0,0.11308],[86912.0,0.37514]],[[86927.0,0.00219803],[86928.0,0.3608],[86929.0,0.06027427],[86938.0,0.3608],[86940.0,0.14090981]]]
["bitfinex-derivatives","BTCF0:USTF0",1763681882481,[[86874.0,0.0608247],[86869.0,0.11308],[86868.0,0.3608],[86865.0,0.0115259],[86860.0,0.3608]],[[86875.0,0.00219803],[86876.0,0.0001726],[86879.0,0.01453],[86881.0,0.04007331],[86884.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763681921201,[[86924.0,0.1146181],[86922.0,0.3608],[86916.0,0.13198],[86914.0,0.0115194],[86912.0,0.3608]],[[86925.0,0.02902916],[86928.0,0.00038],[86934.0,0.3608],[86940.0,0.07206405],[86946.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763681987757,[[86857.0,0.11256],[86849.0,0.0001727],[86848.0,0.3608],[86847.0,0.0115282],[86836.0,0.0115297]],[[86858.0,0.48504616],[86860.0,0.06011107],[86862.0,0.0115264],[86866.0,0.0001727],[86867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763682035686,[[86949.0,0.06177803],[86948.0,0.0115148],[86940.0,0.13115659],[86939.0,0.47292],[86937.0,0.0115163]],[[86950.0,0.00899999],[86960.0,0.01341943],[86966.0,0.3608],[86970.0,0.14266859],[86982.0,0.0115105]]]
["bitfinex-derivatives","BTCF0:USTF0",1763682068733,[[87055.0,0.07643803],[87054.0,0.0115009],[87052.0,0.08584],[87042.0,0.3723024],[87036.0,0.01672]],[[87056.0,0.4006],[87065.0,0.02233],[87070.0,0.02203538],[87084.0,0.0356969],[87092.0,0.04012104]]]
["bitfinex-derivatives","BTCF0:USTF0",1763682086331,[[87141.0,0.11411803],[87140.0,0.00017218],[87128.0,0.3608],[87110.0,0.13115659],[87094.0,0.0574775]],[[87142.0,0.10028],[87144.0,0.01295266],[87145.0,0.3608],[87150.0,0.00899999],[87151.0,0.13115659]]]
["bitfinex-derivatives","BTCF0:USTF0",1763682138260,[[87143.0,0.06954803],[87140.0,0.0302494],[87138.0,0.1118],[87136.0,0.3608],[87135.0,0.00017218]],[[87144.0,0.3608],[87150.0,0.00899999],[87158.0,0.3608],[87161.0,0.04011249],[87166.0,0.39105484]]]
["bitfinex-derivatives","BTCF0:USTF0",1763682183186,[[87061.0,0.18210257],[87060.0,0.01757],[87059.0,0.36097228],[87052.0,0.0115011],[87050.0,0.14912634]],[[87062.0,0.02791979],[87070.0,0.00899999],[87072.0,0.3608],[87074.0,0.04033768],[87078.0,0.06016874]]]
["bitfinex-derivatives","BTCF0:USTF0",1763682202503,[[87081.0,0.11270495],[87069.0,0.0114988],[87062.0,0.3608],[87058.0,0.0115002],[87057.0,0.37671]],[[87082.0,0.0846546],[87084.0,0.019887],[87085.0,0.3608],[87089.0,0.3608],[87090.0,0.00899999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763682257973,[[87168.0,0.00073267],[87158.0,0.3608],[87156.0,0.01365],[87148.0,0.11164],[87140.0,0.21931021]],[[87169.0,0.42324262],[87171.0,0.0114855],[87174.0,0.01286],[87180.0,0.10179218],[87183.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1763682301801,[[87077.0,0.11156],[87072.0,0.0114984],[87070.0,0.01356],[87064.0,0.3608],[87060.0,0.14412363]],[[87078.0,0.40957598],[87084.0,0.011497],[87087.0,0.3608],[87090.0,0.01608999],[87095.0,0.11156]]]
["bitfinex-derivatives","BTCF0:USTF0",1763682352231,[[86978.0,0.11164],[86960.0,0.0115132],[86931.0,0.01273],[86923.0,0.08225367],[86914.0,0.10281709]],[[86990.0,0.0113693],[87002.0,0.38815427],[87010.0,0.3723068],[87011.0,0.33109309],[87013.0,0.00017239]]]
["bitfinex-derivatives","BTCF0:USTF0",1763682361731,[[86918.0,0.01273],[86910.0,0.3608],[86905.0,0.01273],[86890.0,0.0115224]],[[86957.0,8.856e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763682427702,[[87047.0,0.11375803],[87045.0,0.3608],[87038.0,0.3608],[87032.0,0.0115037],[87030.0,0.13114479]],[[87048.0,0.05787],[87054.0,0.01371],[87056.0,0.0001724],[87060.0,0.3608],[87061.0,0.04034993]]]
["bitfinex-derivatives","BTCF0:USTF0",1763682449213,[[87049.0,0.05809647],[87048.0,0.3608],[87042.0,0.11152],[87040.0,0.14264749],[87039.0,0.3608]],[[87050.0,0.02732687],[87058.0,0.00011428],[87060.0,0.01351],[87064.0,0.0114996],[87066.0,0.04034993]]]
["bitfinex-derivatives","BTCF0:USTF0",1763682496343,[[87048.0,0.00090497],[87044.0,0.11148],[87042.0,0.0115023],[87030.0,0.01379],[87028.0,0.3608]],[[87049.0,0.03360201],[87052.0,0.3608],[87053.0,0.0115011],[87059.0,0.348],[87060.0,0.2192489]]]
["bitfinex-derivatives","BTCF0:USTF0",1763682528675,[[86972.0,0.04475],[86971.0,0.0115118],[86964.0,0.01398],[86957.0,0.0115137],[86956.0,0.36097241]],[[86973.0,0.0277017],[86974.0,0.3608],[86975.0,0.01212089],[86982.0,0.49176633],[86984.0,0.04031308]]]
["bitfinex-derivatives","BTCF0:USTF0",1763682548789,[[86887.0,0.04533586],[86884.0,0.01372],[86875.0,0.3608],[86870.0,0.14468633],[86865.0,0.3608]],[[86888.0,0.00103082],[86889.0,0.3608],[86899.0,0.3608],[86905.0,0.0115206],[86916.0,0.04018985]]]
["bitfinex-derivatives","BTCF0:USTF0",1763682591096,[[86909.0,0.02150264],[86906.0,0.0115204],[86905.0,0.01332],[86903.0,0.11188],[86888.0,0.3723227]],[[86910.0,0.03693793],[86912.0,0.3608],[86918.0,0.09275926],[86920.0,0.23165604],[86924.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763682626517,[[86929.0,0.1669674],[86925.0,0.3608],[86923.0,0.3608],[86920.0,0.01295],[86919.0,0.0115187]],[[86930.0,0.00117264],[86943.0,0.4530721],[86947.0,0.04018985],[86948.0,0.0115149],[86950.0,0.01266]]]
["bitfinex-derivatives","BTCF0:USTF0",1763682690154,[[86826.0,0.04629],[86825.0,0.0115311],[86823.0,0.08052],[86818.0,0.0115321],[86812.0,0.01202]],[[86827.0,0.00219803],[86833.0,8.802e-05],[86834.0,0.01333],[86835.0,0.00017274],[86837.0,0.0115296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763682692557,[[86832.0,0.0569103],[86823.0,0.08052],[86821.0,0.0115317],[86820.0,0.13135851],[86816.0,0.0115323]],[[86833.0,0.00228605],[86835.0,0.00017274],[86845.0,0.01333],[86846.0,0.04035093]]]
["bitfinex-derivatives","BTCF0:USTF0",1763682730083,[[86798.0,0.0212],[86780.0,0.00809],[86770.0,0.2453671],[86757.0,0.09576367],[86648.0,0.57577575]],[[86799.0,0.04772803],[86800.0,0.0115346],[86801.0,0.0128],[86808.0,0.0115335],[86809.0,5.497e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763682786723,[[86745.0,0.04434296],[86736.0,0.0133],[86730.0,0.13173311],[86729.0,0.0115439],[86714.0,8.183e-05]],[[86746.0,0.00219803],[86751.0,0.0115411],[86760.0,0.01313],[86762.0,0.0121149],[86763.0,0.13173311]]]
["bitfinex-derivatives","BTCF0:USTF0",1763682822833,[[86771.0,0.00017284],[86763.0,0.0115393],[86748.0,0.06197763],[86747.0,0.47264],[86741.0,0.0115423]],[[86772.0,0.04359],[86780.0,0.37562577],[86788.0,0.00017284],[86790.0,0.59543351],[86798.0,0.1041549]]]
["bitfinex-derivatives","BTCF0:USTF0",1763682865770,[[86846.0,0.15663],[86845.0,0.0115284],[86834.0,0.01371],[86833.0,0.3608],[86830.0,0.22078351]],[[86847.0,0.36299803],[86855.0,0.00017273],[86856.0,0.02442076],[86857.0,0.3608],[86875.0,0.05187553]]]
["bitfinex-derivatives","BTCF0:USTF0",1763682883673,[[86830.0,0.02332],[86826.0,0.011531],[86823.0,0.11172],[86820.0,0.13155531],[86814.0,0.3608]],[[86831.0,0.04783803],[86832.0,0.00117273],[86834.0,0.01334],[86835.0,0.37220208],[86839.0,0.0115294]]]
["bitfinex-derivatives","BTCF0:USTF0",1763682928013,[[86861.0,0.0562364],[86860.0,0.01327],[86858.0,0.11164],[86854.0,0.0115273],[86853.0,0.3608]],[[86862.0,0.36299803],[86876.0,0.01156607],[86877.0,0.3608],[86879.0,0.0115241],[86883.0,0.04035093]]]
["bitfinex-derivatives","BTCF0:USTF0",1763682973649,[[86882.0,0.05824163],[86880.0,0.01272],[86872.0,0.0115249],[86871.0,0.47236],[86870.0,0.23302432]],[[86883.0,0.36153267],[86890.0,0.3608],[86895.0,0.04035093],[86902.0,0.011521],[86909.0,0.08022499]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683037776,[[86871.0,0.11156],[86867.0,0.0115255],[86866.0,0.00017272],[86856.0,0.01396],[86849.0,0.05292878]],[[86872.0,0.40383267],[86874.0,0.0115247],[86875.0,0.01567291],[86876.0,0.06046963],[86877.0,0.0139]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683041979,[[86854.0,0.05821533],[86850.0,0.37476],[86848.0,0.11152],[86847.0,0.0115282],[86846.0,0.00017272]],[[86855.0,0.00073267],[86861.0,0.04091611],[86862.0,0.3608],[86863.0,0.00017272],[86864.0,0.09057901]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683085730,[[86840.0,0.04505803],[86835.0,0.01357],[86834.0,0.00017272],[86833.0,0.11152],[86825.0,0.3723312]],[[86841.0,0.38442],[86842.0,0.05235722],[86843.0,0.00017272],[86846.0,0.06046963],[86849.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683085924,[[86840.0,0.04505803],[86835.0,0.01357],[86834.0,0.00017272],[86833.0,0.11152],[86830.0,0.0115305]],[[86841.0,0.38442],[86842.0,0.05235722],[86843.0,0.00017272],[86846.0,0.06046963],[86849.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683086129,[[86840.0,0.04505803],[86839.0,0.0115292],[86835.0,0.01357],[86834.0,0.00017272],[86833.0,0.11152]],[[86841.0,0.38442],[86842.0,0.05235722],[86843.0,0.00017272],[86846.0,0.06046963],[86849.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683086330,[[86840.0,0.04505803],[86836.0,0.0115296],[86835.0,0.01357],[86834.0,0.00017272],[86833.0,0.11152]],[[86841.0,0.38442],[86842.0,0.05235722],[86843.0,0.00017272],[86846.0,0.06046963],[86847.0,0.0115283]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683087327,[[86834.0,0.00017272],[86833.0,0.11152],[86825.0,0.3608],[86823.0,0.01396],[86822.0,0.04140088]],[[86841.0,0.42524822],[86842.0,0.011529],[86843.0,0.00017272],[86845.0,0.06046963],[86847.0,0.0115283]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683087528,[[86804.0,0.06208425],[86794.0,0.08225367],[86783.0,0.10281709],[86779.0,0.01362],[86772.0,0.01362]],[[86837.0,0.06046963],[86840.0,1.2582],[86841.0,0.3608],[86843.0,0.00017272],[86844.0,0.14028096]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683087831,[[86779.0,0.01362],[86772.0,0.01362],[86753.0,0.06225275],[86741.0,0.11152],[86740.0,0.14028096]],[[86781.0,0.011537],[86789.0,0.011536],[86790.0,0.011536],[86795.0,0.3608],[86800.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683088127,[[86777.0,0.04286],[86772.0,0.01362],[86765.0,0.0251591],[86751.0,0.01362],[86750.0,0.14028096]],[[86778.0,0.34718],[86780.0,0.3608],[86785.0,0.04061694],[86790.0,0.14028096],[86792.0,0.0611517]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683088322,[[86777.0,0.04505803],[86772.0,0.01362],[86765.0,0.01362],[86760.0,0.14028096],[86751.0,0.01362]],[[86778.0,0.48874589],[86780.0,0.3608],[86783.0,0.04061694],[86790.0,0.21275507],[86801.0,0.0115344]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683088518,[[86772.0,0.01362],[86769.0,0.00017285],[86765.0,0.01362],[86751.0,0.01362],[86741.0,0.11152]],[[86773.0,0.0115381],[86778.0,0.48874589],[86780.0,0.3608],[86784.0,0.04061694],[86786.0,0.00017285]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683088722,[[86765.0,0.01362],[86760.0,0.0115398],[86751.0,0.01362],[86745.0,0.0115418],[86738.0,0.0115427]],[[86770.0,0.0115386],[86773.0,0.1822861],[86778.0,0.43779132],[86780.0,0.4219517],[86782.0,0.14028096]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683088921,[[86765.0,0.01362],[86760.0,0.0115398],[86751.0,0.01362],[86745.0,0.0115417],[86738.0,0.0115427]],[[86766.0,0.3608],[86767.0,0.0115389],[86769.0,0.03004589],[86772.0,0.04061694],[86773.0,0.11162327]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683089129,[[86765.0,0.17082088],[86760.0,0.0115398],[86751.0,0.01362],[86745.0,0.0115417],[86738.0,0.0115427]],[[86766.0,0.39084589],[86767.0,0.0115389],[86773.0,0.00010327],[86774.0,0.04061694],[86781.0,0.0611517]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683089324,[[86765.0,0.01362],[86760.0,0.0115398],[86751.0,0.01362],[86745.0,0.0115417],[86738.0,0.0115427]],[[86766.0,0.39084589],[86767.0,0.0115389],[86773.0,0.00010327],[86774.0,0.04061694],[86781.0,0.0611517]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683089527,[[86765.0,0.01362],[86760.0,0.0115398],[86751.0,0.01362],[86745.0,0.0115417],[86738.0,0.0115427]],[[86766.0,0.50236589],[86767.0,0.0115389],[86773.0,0.00010327],[86774.0,0.04061694],[86781.0,0.0611517]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683089732,[[86765.0,0.01362],[86751.0,0.01362],[86738.0,0.0115427]],[[86766.0,0.50236589],[86767.0,0.0115389],[86773.0,0.00010327],[86774.0,0.04061694],[86781.0,0.0611517]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683089733,[[86765.0,0.01362],[86757.0,0.00011557],[86751.0,0.0251609],[86738.0,0.0115427],[86730.0,0.01163653]],[[86766.0,0.50236589],[86767.0,0.0115389],[86773.0,0.00010327],[86774.0,0.04061694],[86778.0,0.44932892]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683090121,[[86765.0,0.17082088],[86757.0,0.00011557],[86754.0,0.0115406],[86751.0,0.01362],[86738.0,0.0115427]],[[86766.0,0.50236589],[86767.0,0.0115389],[86773.0,0.00010327],[86776.0,0.04061694],[86778.0,0.44932892]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683090329,[[86765.0,0.17082088],[86757.0,0.00011557],[86754.0,0.0115406],[86751.0,0.01362],[86738.0,0.0115427]],[[86766.0,0.50236589],[86767.0,0.0115389],[86768.0,0.04061694],[86773.0,0.00010327],[86775.0,0.0611517]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683090528,[[86765.0,0.17082088],[86757.0,0.00011557],[86751.0,0.01362],[86738.0,0.0115427]],[[86766.0,0.50236589],[86767.0,0.0115389],[86768.0,0.04061694],[86773.0,0.00010327],[86775.0,0.0611517]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683090529,[[86765.0,0.01362],[86757.0,0.00011557],[86753.0,0.0115407],[86751.0,0.01362],[86729.0,0.0115439]],[[86766.0,0.50236589],[86767.0,0.05215584],[86773.0,0.06125497],[86787.0,0.0930719],[86801.0,0.10028124]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683090724,[[86765.0,0.17082088],[86757.0,0.00011557],[86753.0,0.0115407],[86751.0,0.01362],[86737.0,0.0115428]],[[86766.0,0.54298283],[86767.0,0.0115389],[86773.0,0.06125497],[86787.0,0.0930719],[86801.0,0.10028124]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683091026,[[86765.0,0.17082088],[86757.0,0.00011557],[86756.0,0.0115403],[86751.0,0.01362],[86737.0,0.0115428]],[[86766.0,0.54298283],[86767.0,0.0115389],[86773.0,0.06125497],[86787.0,0.0930719],[86801.0,0.10028124]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683091227,[[86765.0,0.21587891],[86762.0,0.0115395],[86757.0,0.00011557],[86753.0,0.0115406],[86751.0,0.01362]],[[86766.0,0.50236589],[86768.0,0.04061694],[86773.0,0.00010327],[86775.0,0.0611517],[86778.0,0.43998182]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683091425,[[86765.0,0.21587891],[86762.0,0.0115395],[86757.0,0.00011557],[86753.0,0.0115406],[86751.0,0.01362]],[[86766.0,0.50236589],[86771.0,0.04061694],[86773.0,0.00010327],[86778.0,0.50113352],[86780.0,0.22093788]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683091638,[[86765.0,0.21587891],[86762.0,0.0115395],[86757.0,0.00011557],[86753.0,0.0115406],[86751.0,0.01362]],[[86766.0,0.39084589],[86772.0,0.04061694],[86773.0,0.00010327],[86778.0,0.43998182],[86779.0,0.0611517]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683091932,[[86765.0,0.21587891],[86762.0,0.0115395],[86757.0,0.00011557],[86753.0,0.0115406],[86751.0,0.01362]],[[86766.0,0.39084589],[86773.0,0.11162327],[86776.0,0.04061694],[86778.0,0.43998182],[86783.0,0.0611517]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683092127,[[86765.0,0.21587891],[86762.0,0.0115395],[86757.0,0.00011557],[86753.0,0.0115406],[86751.0,0.01362]],[[86766.0,0.32084589],[86773.0,0.00010327],[86778.0,0.43998182],[86779.0,0.04061694],[86786.0,0.06132455]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683092322,[[86765.0,0.21587891],[86762.0,0.0115395],[86757.0,0.00011557],[86753.0,0.0115406],[86751.0,0.01362]],[[86766.0,0.21584589],[86773.0,0.00010327],[86777.0,0.11156],[86778.0,0.43998182],[86782.0,0.04061694]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683092523,[[86765.0,0.21587891],[86762.0,0.0115395],[86757.0,0.00011557],[86753.0,0.0115406],[86751.0,0.01362]],[[86766.0,0.18084589],[86773.0,0.00010327],[86777.0,0.11156],[86778.0,0.43998182],[86782.0,0.04061694]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683092723,[[86765.0,0.21587891],[86763.0,0.0115394],[86757.0,0.00011557],[86751.0,0.01362],[86730.0,0.06935533]],[[86766.0,0.1508],[86773.0,0.00010327],[86775.0,0.0115379],[86777.0,0.11156],[86778.0,0.43998182]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683092924,[[86765.0,0.21587891],[86758.0,0.02516],[86757.0,0.00011557],[86751.0,0.01362],[86730.0,0.01163653]],[[86766.0,0.18367102],[86772.0,0.0115382],[86773.0,0.00010327],[86777.0,0.11156],[86778.0,0.43998182]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683093123,[[86765.0,0.21587891],[86761.0,0.0115397],[86758.0,0.01362],[86757.0,0.00011557],[86751.0,0.01362]],[[86766.0,0.18367102],[86772.0,0.0115382],[86773.0,0.00010327],[86777.0,0.11156],[86778.0,0.43998182]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683093323,[[86765.0,0.05867803],[86758.0,0.01362],[86757.0,0.01165577],[86751.0,0.01362],[86704.0,0.0115472]],[[86766.0,0.18367102],[86769.0,0.0115386],[86773.0,0.00010327],[86777.0,0.11156],[86778.0,0.43998182]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683093523,[[86758.0,0.03475],[86757.0,0.00011557],[86752.0,0.0115409],[86751.0,0.01362],[86730.0,0.01163653]],[[86765.0,0.0115392],[86766.0,0.29523102],[86773.0,0.00010327],[86774.0,0.04036311],[86778.0,0.43998182]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683093727,[[86758.0,0.21587891],[86757.0,0.00011557],[86752.0,0.0115409],[86751.0,0.01362],[86737.0,0.0115428]],[[86759.0,0.3608],[86764.0,0.03287102],[86765.0,0.0115392],[86766.0,0.26236],[86773.0,0.00010327]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683093926,[[86758.0,0.21587891],[86757.0,0.00011557],[86752.0,0.0115409],[86751.0,0.01362],[86737.0,0.0115428]],[[86759.0,0.39367102],[86765.0,0.0115392],[86766.0,0.26236],[86767.0,0.00017285],[86773.0,0.00010327]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683094120,[[86758.0,0.21587891],[86757.0,0.01165577],[86751.0,0.01362],[86744.0,0.0115419],[86737.0,0.0115428]],[[86759.0,0.39367102],[86766.0,0.26236],[86767.0,0.00017285],[86771.0,0.0115384],[86773.0,0.04046638]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683094323,[[86758.0,0.21587891],[86757.0,0.01165577],[86751.0,0.01362],[86744.0,0.0115419],[86725.0,0.0115444]],[[86759.0,0.39367102],[86766.0,0.1508],[86767.0,0.00017285],[86772.0,0.0115384],[86773.0,0.00010327]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683094518,[[86758.0,0.21587891],[86757.0,0.01165577],[86751.0,0.01362],[86744.0,0.0115419],[86740.0,0.23248028]],[[86759.0,0.39367102],[86766.0,0.1508],[86767.0,0.00017285],[86773.0,0.00010327],[86778.0,0.10433932]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683094719,[[86758.0,0.21687891],[86757.0,0.01165577],[86751.0,0.01362],[86744.0,0.0115419],[86740.0,0.23248028]],[[86759.0,0.39367102],[86766.0,0.1508],[86767.0,0.00017285],[86769.0,0.11156],[86773.0,0.00010327]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683094922,[[86758.0,0.21687891],[86757.0,0.01165577],[86751.0,0.01362],[86744.0,0.0115419],[86740.0,0.23248028]],[[86759.0,0.39367102],[86766.0,0.1508],[86767.0,0.00017285],[86773.0,0.00010327],[86775.0,0.04036311]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683095129,[[86758.0,0.21687891],[86757.0,0.01165577],[86751.0,0.01362],[86744.0,0.0115419],[86740.0,0.59328028]],[[86759.0,0.39367102],[86766.0,0.1508],[86767.0,0.00017285],[86771.0,0.11156],[86773.0,0.00010327]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683095427,[[86758.0,0.21687891],[86757.0,0.01165577],[86751.0,0.01362],[86744.0,0.0115419],[86740.0,0.59328028]],[[86759.0,0.39367102],[86766.0,0.1508],[86767.0,0.00017285],[86772.0,0.11156],[86773.0,0.00010327]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683095627,[[86758.0,0.21687891],[86757.0,0.01165577],[86751.0,0.01362],[86744.0,0.0115419],[86740.0,0.59328028]],[[86759.0,0.35867102],[86766.0,0.1508],[86767.0,0.00017285],[86772.0,0.11156],[86773.0,0.00010327]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683096028,[[86758.0,0.21587891],[86757.0,0.01165577],[86751.0,0.01362],[86744.0,0.0115419],[86740.0,0.59328028]],[[86759.0,0.3258],[86766.0,0.1508],[86767.0,0.00017285],[86773.0,0.00010327],[86778.0,0.09280182]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683096334,[[86758.0,0.21687891],[86757.0,0.01165577],[86751.0,0.01362],[86744.0,0.0115419],[86740.0,0.58173788]],[[86759.0,0.3258],[86766.0,0.1508],[86767.0,0.00017285],[86773.0,0.00010327],[86778.0,0.09280182]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683096523,[[86758.0,0.21687891],[86757.0,0.01165577],[86751.0,0.01362],[86744.0,0.0115419],[86740.0,0.59328038]],[[86759.0,0.3258],[86766.0,0.1508],[86767.0,0.00017285],[86773.0,0.00010327],[86776.0,0.11156]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683097228,[[86758.0,0.21687891],[86757.0,0.00011557],[86752.0,0.0115408],[86751.0,0.01362],[86740.0,0.58173788]],[[86759.0,0.3258],[86766.0,0.1508],[86767.0,0.00017285],[86773.0,0.00010327],[86776.0,0.11156]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683097427,[[86758.0,0.21687891],[86757.0,0.00011557],[86755.0,0.0115405],[86751.0,0.01362],[86744.0,0.0115418]],[[86759.0,0.35857338],[86766.0,0.1508],[86767.0,0.00017285],[86773.0,0.00010327],[86775.0,0.0115379]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683097633,[[86758.0,0.21687891],[86757.0,0.00011557],[86755.0,0.0115405],[86751.0,0.01362],[86744.0,0.0115418]],[[86759.0,0.3258],[86766.0,0.1508],[86767.0,0.00017285],[86773.0,0.00010327],[86774.0,0.04036311]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683097830,[[86758.0,0.21687891],[86757.0,0.00011557],[86755.0,0.0115405],[86751.0,0.01362],[86721.0,0.011545]],[[86759.0,0.3258],[86766.0,0.1508],[86767.0,0.00017285],[86772.0,0.0115383],[86773.0,0.00010327]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683098025,[[86758.0,0.21687891],[86757.0,0.00011557],[86755.0,0.0115405],[86751.0,0.01362],[86733.0,0.0251634]],[[86759.0,0.3258],[86766.0,0.1508],[86767.0,0.00017285],[86772.0,0.0115383],[86773.0,0.00010327]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683098226,[[86758.0,0.22841901],[86757.0,0.00011557],[86751.0,0.01362],[86744.0,0.0115419],[86733.0,0.0251634]],[[86759.0,0.3258],[86766.0,0.1508],[86767.0,0.00017285],[86773.0,0.00010327]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683098227,[[86758.0,0.22841901],[86757.0,0.00011557],[86751.0,0.01362],[86744.0,0.0115419],[86733.0,0.01362]],[[86759.0,0.3258],[86766.0,0.1508],[86767.0,0.00017285],[86773.0,0.00010327],[86775.0,0.04036311]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683098532,[[86758.0,0.22841901],[86757.0,0.00011557],[86751.0,0.01362],[86749.0,0.22093788],[86744.0,0.0115419]],[[86759.0,0.3258],[86766.0,0.1508],[86767.0,0.00017285],[86773.0,0.00010327]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683098533,[[86758.0,0.22841901],[86757.0,0.00011557],[86751.0,0.01362],[86749.0,0.22093788],[86744.0,0.0115419]],[[86759.0,0.3258],[86766.0,0.1508],[86767.0,0.00017285],[86773.0,0.11166327],[86776.0,0.04036311]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683098834,[[86758.0,0.22841901],[86757.0,0.00011557],[86751.0,0.01362],[86749.0,0.22093788],[86748.0,0.3608]],[[86759.0,0.2908],[86766.0,0.1508],[86767.0,0.00017285],[86773.0,0.00010327],[86779.0,0.04036311]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683099035,[[86758.0,0.22741901],[86757.0,0.00011557],[86751.0,0.01362],[86749.0,0.22093788],[86748.0,0.3608]],[[86759.0,0.2908],[86766.0,0.1508],[86767.0,0.00017285],[86773.0,0.00010327],[86778.0,0.13316493]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683099230,[[86758.0,0.22841901],[86757.0,0.00011557],[86751.0,0.01362],[86749.0,0.22093788],[86748.0,0.3608]],[[86759.0,0.2908],[86766.0,0.1508],[86767.0,0.00017285],[86773.0,0.00010327],[86778.0,0.13316493]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683099433,[[86758.0,0.22841901],[86757.0,0.00011557],[86751.0,0.01362],[86749.0,0.22093788],[86748.0,0.3608]],[[86759.0,0.2908],[86766.0,0.1508],[86767.0,0.00017285],[86773.0,0.00010327],[86777.0,0.04036311]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683099634,[[86758.0,0.22741901],[86757.0,0.00011557],[86751.0,0.01362],[86749.0,0.22093788],[86748.0,0.3608]],[[86759.0,0.2908],[86766.0,0.1508],[86767.0,0.00017285],[86773.0,0.00010327],[86778.0,0.13316493]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683099826,[[86758.0,0.22741901],[86757.0,0.00011557],[86751.0,0.01362],[86749.0,0.22093788],[86748.0,0.3608]],[[86759.0,0.2558],[86766.0,0.1508],[86767.0,0.00017285],[86773.0,0.00010327],[86778.0,0.13316493]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683100438,[[86758.0,0.22741901],[86757.0,0.00011557],[86751.0,0.01362],[86749.0,0.22093788],[86748.0,0.3608]],[[86759.0,0.2558],[86766.0,0.1508],[86767.0,0.00017285],[86773.0,0.00010327],[86778.0,0.04036311]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683100627,[[86758.0,0.22741901],[86757.0,0.00011557],[86751.0,0.01362],[86749.0,0.22093788],[86748.0,0.3608]],[[86759.0,0.2558],[86766.0,0.1508],[86767.0,0.00017285],[86773.0,0.00010327],[86779.0,0.04036311]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683101219,[[86765.0,0.0543992],[86758.0,0.18455901],[86757.0,0.00011557],[86755.0,0.3608],[86751.0,0.01362]],[[86766.0,0.1508],[86767.0,0.00017285],[86773.0,0.00010327],[86778.0,0.3608],[86779.0,0.04036311]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683101432,[[86765.0,0.21379811],[86758.0,0.0251601],[86757.0,0.00011557],[86755.0,0.3608],[86751.0,0.01362]],[[86766.0,0.1835538],[86767.0,0.00017285],[86773.0,0.00010327],[86778.0,0.3608],[86779.0,0.04036311]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683102133,[[86765.0,0.20225891],[86758.0,0.001],[86757.0,0.00011557],[86755.0,0.3608],[86751.0,0.01362]],[[86766.0,0.1835538],[86767.0,0.00017285],[86773.0,0.00010327],[86778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683102134,[[86765.0,0.20225891],[86758.0,0.001],[86757.0,0.00011557],[86755.0,0.3608],[86751.0,0.01362]],[[86766.0,0.2274338],[86767.0,0.00017285],[86769.0,0.01329],[86773.0,0.00010327],[86778.0,0.41270071]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683102333,[[86765.0,0.18052891],[86758.0,0.001],[86757.0,0.00011557],[86755.0,0.3608],[86751.0,0.01362]],[[86766.0,0.2274338],[86767.0,0.00017285],[86769.0,0.01329],[86773.0,0.00010327],[86777.0,0.04036311]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683102533,[[86765.0,0.04505803],[86764.0,0.16874008],[86758.0,0.001],[86757.0,0.00011557],[86755.0,0.3608]],[[86766.0,0.2274338],[86767.0,0.00017285],[86769.0,0.01329],[86773.0,0.00010327],[86775.0,0.0115379]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683102730,[[86765.0,0.04605803],[86764.0,0.16874008],[86757.0,0.00011557],[86755.0,0.3608],[86750.0,0.34403898]],[[86766.0,0.2274338],[86767.0,0.00017285],[86769.0,0.01329],[86773.0,0.00010327],[86775.0,0.0115379]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683102938,[[86765.0,0.20325891],[86764.0,0.0115392],[86760.0,0.01362],[86757.0,0.00011557],[86756.0,0.0115403]],[[86766.0,0.1835538],[86767.0,0.00017285],[86773.0,0.00010327],[86784.0,0.11156],[86786.0,0.0115364]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683103230,[[86765.0,0.20225891],[86758.0,0.0115401],[86757.0,0.00011557],[86750.0,0.33249788],[86748.0,0.3608]],[[86766.0,0.2274338],[86767.0,0.00017285],[86769.0,0.01329],[86773.0,0.00010327],[86778.0,0.40116311]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683103434,[[86765.0,0.20325891],[86763.0,0.0115394],[86757.0,0.00011557],[86750.0,0.33249788],[86748.0,0.3608]],[[86766.0,0.2274338],[86767.0,0.00017285],[86769.0,0.01329],[86773.0,0.00010327],[86778.0,0.40116311]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683103435,[[86765.0,0.20325891],[86763.0,0.0115394],[86757.0,0.00011557],[86752.0,0.0115408],[86750.0,0.33249788]],[[86766.0,0.2274338],[86767.0,0.00017285],[86769.0,0.01329],[86773.0,0.00010327],[86775.0,0.0115379]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683104139,[[86765.0,0.18152891],[86757.0,0.00011557],[86756.0,0.0115403],[86750.0,0.33249788],[86746.0,0.0115417]],[[86766.0,0.2274338],[86767.0,0.00017285],[86768.0,0.0115388],[86769.0,0.01329],[86773.0,0.00010327]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683104329,[[86746.0,0.0115417]],[[86766.0,0.2274338],[86767.0,0.00017285],[86768.0,0.0115388],[86769.0,0.01329],[86773.0,0.00010327]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683104330,[[86733.0,0.01362],[86729.0,0.0115439],[86720.0,0.3608],[86715.0,0.00866],[86714.0,0.0115459]],[[86746.0,0.0115418],[86758.0,0.0115402],[86766.0,0.69735183],[86767.0,0.06071751],[86770.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683104629,[[86733.0,0.03475],[86715.0,0.00866],[86714.0,0.0115459],[86708.0,0.3608],[86704.0,0.0115473]],[[86734.0,0.36299803],[86736.0,0.0115431],[86740.0,0.40102596],[86741.0,0.0115425],[86745.0,0.03284994]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683104830,[[86733.0,0.01362],[86717.0,0.0115455],[86715.0,0.00866],[86708.0,0.3608],[86704.0,0.0115473]],[[86734.0,0.39575703],[86736.0,0.0115431],[86738.0,0.04022596],[86740.0,0.3608],[86741.0,0.0115425]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683105033,[[86733.0,0.01362],[86718.0,0.0115453],[86715.0,0.00866],[86704.0,0.0115473],[86703.0,0.47236]],[[86734.0,0.39575703],[86736.0,0.0115431],[86737.0,0.04022596],[86740.0,0.3608],[86751.0,0.0115411]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683105229,[[86715.0,0.00866],[86713.0,0.0115461],[86703.0,0.47236],[86699.0,0.0115478],[86690.0,0.22093788]],[[86733.0,0.0115434],[86734.0,1.00167958],[86735.0,0.04022596],[86740.0,0.42134466],[86741.0,0.0115425]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683105429,[[86715.0,0.00866],[86703.0,0.47236],[86690.0,0.22093788],[86681.0,0.04275502],[86662.0,0.06965168]],[[86731.0,0.00119803],[86732.0,0.03290561],[86733.0,0.07208806],[86734.0,0.56672255],[86740.0,0.58191073]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683105626,[[86715.0,0.00866],[86703.0,0.47236],[86695.0,0.0115485],[86690.0,0.22093788],[86678.0,0.0115507]],[[86731.0,0.0115437],[86732.0,0.0926483],[86734.0,0.56672255],[86740.0,0.58191073],[86742.0,0.08072622]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683105827,[[86715.0,0.00866],[86713.0,0.011546],[86703.0,0.47236],[86695.0,0.0115485],[86690.0,0.22093788]],[[86731.0,0.104192],[86734.0,0.56672255],[86740.0,0.58191073],[86742.0,0.08072622],[86751.0,0.0115411]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683106134,[[86715.0,0.00866],[86703.0,0.47236],[86695.0,0.0115484],[86691.0,0.01362],[86690.0,0.22093788]],[[86731.0,0.102192],[86734.0,0.56672255],[86740.0,0.58191073],[86741.0,0.09226872],[86751.0,0.0115411]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683106329,[[86730.0,0.00109273],[86715.0,0.00866],[86703.0,0.47236],[86695.0,0.0115484],[86691.0,0.01362]],[[86731.0,0.0423027],[86734.0,0.56672255],[86740.0,0.58191073],[86741.0,0.09226872],[86751.0,0.0115411]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683106630,[[86730.0,0.00209273],[86715.0,0.00866],[86703.0,0.47236],[86691.0,0.01362],[86685.0,0.0115498]],[[86731.0,0.0423027],[86734.0,0.56585779],[86740.0,0.58191073],[86741.0,0.09226872],[86751.0,0.17015457]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683106835,[[86715.0,0.00866],[86691.0,0.01362],[86685.0,0.0115497],[86684.0,0.0774],[86680.0,0.23455788]],[[86716.0,0.0115457],[86730.0,0.0115439],[86731.0,0.432759],[86734.0,0.56585779],[86738.0,0.08072622]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683107132,[[86715.0,0.00866],[86707.0,0.0115469],[86692.0,0.0115488],[86691.0,0.01362],[86685.0,0.0115497]],[[86716.0,0.7733392],[86721.0,0.1116],[86725.0,0.22093788],[86730.0,0.0443029],[86733.0,0.08072622]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683107329,[[86715.0,0.00866],[86707.0,0.0115469],[86692.0,0.0115488],[86691.0,0.01362],[86685.0,0.0115497]],[[86716.0,0.7659047],[86721.0,0.1116],[86725.0,0.22093788],[86730.0,0.0115439],[86732.0,0.08072622]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683107724,[[86715.0,0.00866],[86707.0,0.0115469],[86692.0,0.0115488],[86691.0,0.01362],[86685.0,0.0115497]],[[86716.0,0.76599902],[86721.0,0.1116],[86725.0,0.22093788],[86730.0,0.0115439],[86732.0,0.08072622]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683107924,[[86715.0,0.00866],[86707.0,0.0115469],[86692.0,0.0115488],[86691.0,0.01362],[86685.0,0.0115497]],[[86716.0,0.76499902],[86721.0,0.1116],[86725.0,0.22093788],[86730.0,0.0115439],[86732.0,0.08072622]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683108123,[[86691.0,0.01362],[86685.0,0.0115497],[86680.0,0.0251704],[86669.0,0.01376645],[86654.0,0.0115539]],[[86716.0,0.79459053],[86721.0,0.1116],[86723.0,0.0115449],[86725.0,0.22093788],[86730.0,0.0115439]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683108323,[[86691.0,0.01362],[86685.0,0.3608],[86680.0,0.0251704],[86678.0,0.0115507],[86670.0,0.22093788]],[[86707.0,0.3608],[86708.0,0.0115469],[86709.0,0.04013721],[86715.0,0.032759],[86716.0,0.5818322]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683108530,[[86691.0,0.01362],[86680.0,0.01362],[86673.0,0.0115513],[86668.0,0.3608],[86658.0,0.01362]],[[86707.0,0.505159],[86716.0,0.59337841],[86718.0,0.0115454],[86722.0,0.08072622],[86731.0,0.069263]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683108734,[[86692.0,0.01374693],[86691.0,0.01362],[86680.0,0.01362],[86673.0,0.0115513],[86668.0,0.3608]],[[86693.0,0.3608],[86695.0,0.3608],[86697.0,0.04013204],[86700.0,0.0115479],[86701.0,0.22093788]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683108932,[[86692.0,0.02332803],[86691.0,0.0251689],[86680.0,0.01362],[86673.0,0.0115513],[86668.0,0.3608]],[[86693.0,0.39265332],[86695.0,0.3608],[86698.0,0.04013204],[86700.0,0.0115479],[86701.0,0.22111084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683109125,[[86692.0,0.02332803],[86691.0,0.0251689],[86680.0,0.01362],[86673.0,0.0115513],[86668.0,0.3608]],[[86693.0,0.39165332],[86694.0,0.1116],[86695.0,0.3608],[86700.0,0.05167994],[86701.0,0.00017296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683109328,[[86692.0,0.02332803],[86691.0,0.01362],[86687.0,0.0115495],[86680.0,0.01362],[86673.0,0.0115513]],[[86693.0,0.39165332],[86694.0,0.1116],[86695.0,0.3608],[86697.0,0.0115483],[86698.0,0.04013204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683109526,[[86692.0,0.04505803],[86691.0,0.01362],[86683.0,0.01155],[86680.0,0.01362],[86649.0,0.0115545]],[[86693.0,0.39165332],[86694.0,0.1231487],[86695.0,0.3608],[86699.0,0.04013204],[86711.0,0.0115465]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683109724,[[86692.0,0.04286],[86691.0,0.01362],[86680.0,0.01362],[86662.0,0.0115528],[86654.0,0.1116]],[[86693.0,0.38965332],[86694.0,0.1231487],[86695.0,0.3608],[86697.0,0.04013204],[86711.0,0.0115465]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683109929,[[86691.0,0.01362],[86682.0,0.0115501],[86680.0,0.01362],[86662.0,0.0115528],[86659.0,0.0115532]],[[86692.0,0.0115489],[86693.0,0.38965332],[86694.0,0.1116],[86695.0,0.40093204],[86702.0,0.22093788]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683110232,[[86680.0,0.01362],[86673.0,0.0115514],[86659.0,0.0115532],[86650.0,0.3723545],[86640.0,0.27871668]],[[86692.0,0.031759],[86693.0,0.35689432],[86694.0,0.1116],[86695.0,0.3608],[86696.0,0.04013204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683110433,[[86680.0,0.02736853],[86659.0,0.0115532],[86650.0,0.3723545],[86648.0,0.0577735],[86647.0,0.01362]],[[86681.0,0.3608],[86692.0,0.26106992],[86693.0,0.35689432],[86694.0,0.1116],[86708.0,0.08072622]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683110633,[[86692.0,0.0738189],[86691.0,0.0191],[86681.0,0.0115503],[86680.0,0.02736853],[86676.0,0.3608]],[[86693.0,0.35689432],[86699.0,0.40093204],[86716.0,0.09227243],[86725.0,0.10090777],[86734.0,0.09345779]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683110936,[[86692.0,0.07601693],[86691.0,0.0191],[86683.0,0.3608],[86681.0,0.0115503],[86680.0,0.24610838]],[[86693.0,0.35689432],[86699.0,0.40093204],[86716.0,0.09227243],[86734.0,0.09345779]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683110937,[[86692.0,0.07601693],[86691.0,0.0191],[86683.0,0.3608],[86681.0,0.0115503],[86680.0,0.24610838]],[[86693.0,0.35689432],[86699.0,0.3608],[86707.0,0.04013204],[86711.0,0.1116],[86716.0,0.01154621]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683111132,[[86692.0,0.07701693],[86691.0,0.0191],[86683.0,0.3608],[86681.0,0.0115503],[86680.0,0.23455788]],[[86693.0,0.35689432],[86699.0,0.3608],[86708.0,0.04013204],[86711.0,0.1116],[86714.0,0.011546]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683111334,[[86692.0,0.07701693],[86691.0,0.0191],[86683.0,0.3608],[86681.0,0.0115503],[86680.0,0.01362]],[[86693.0,9.432e-05],[86699.0,0.3608],[86709.0,0.04013204],[86710.0,0.3608],[86729.0,0.08072622]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683111538,[[86700.0,0.06227],[86698.0,0.0115481],[86692.0,0.00319803],[86691.0,0.3799],[86683.0,0.3608]],[[86710.0,0.3608],[86712.0,0.04013204],[86716.0,0.37234621],[86720.0,0.23248308],[86733.0,0.08072622]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683111734,[[86700.0,0.06446803],[86698.0,0.0115481],[86691.0,0.3799],[86689.0,0.0115493],[86683.0,0.3608]],[[86710.0,0.3608],[86713.0,0.11164],[86715.0,0.04013204],[86716.0,0.3608],[86720.0,0.22093788]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683112035,[[86700.0,0.06446803],[86698.0,0.0115481],[86691.0,0.3914489],[86683.0,0.3608],[86681.0,0.0693021]],[[86703.0,0.3608],[86710.0,0.3608],[86715.0,0.04013204],[86730.0,0.22093788],[86740.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683112336,[[86700.0,0.06446803],[86698.0,0.0115481],[86691.0,0.3914489],[86690.0,0.22093788],[86683.0,0.3608]],[[86703.0,0.3608],[86710.0,0.3608],[86716.0,0.04013204],[86718.0,0.11164],[86729.0,0.0115441]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683112537,[[86700.0,0.06446803],[86698.0,0.0115481],[86691.0,0.3799],[86683.0,0.3608],[86680.0,0.23455788]],[[86703.0,0.3608],[86710.0,0.3608],[86716.0,0.04013204],[86718.0,0.11164],[86719.0,0.01176759]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683112732,[[86700.0,0.06446803],[86698.0,0.0115481],[86691.0,0.3799],[86689.0,0.0115493],[86683.0,0.3608]],[[86703.0,0.3608],[86710.0,0.3608],[86716.0,0.04013204],[86727.0,0.0115443],[86762.0,0.0115396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683112929,[[86700.0,0.06446803],[86698.0,0.0115481],[86691.0,0.3799],[86689.0,0.0115493],[86683.0,0.3608]],[[86701.0,2.96e-06],[86703.0,0.3608],[86710.0,0.3608],[86717.0,0.04013204],[86721.0,0.11164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683113130,[[86702.0,0.08413],[86701.0,0.0115477],[86700.0,0.00219803],[86691.0,0.3799],[86689.0,0.0115493]],[[86703.0,0.30924296],[86710.0,0.3608],[86716.0,0.04013204],[86721.0,0.11164],[86724.0,0.0115446]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683113335,[[86702.0,0.08632803],[86701.0,0.0115477],[86691.0,0.3799],[86689.0,0.0115493],[86545.0,0.52957753]],[[86703.0,0.30924296],[86710.0,0.3608],[86716.0,0.04013204],[86720.0,0.01133575],[86721.0,0.11164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683113535,[[86702.0,0.08632803],[86701.0,0.0115477],[86691.0,0.3799],[86689.0,0.0115493],[86566.0,0.0588285]],[[86703.0,0.30924296],[86710.0,0.3608],[86716.0,0.04013204],[86720.0,0.01133575],[86721.0,0.11164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683113923,[[86702.0,0.08632803],[86701.0,0.0115477],[86691.0,0.3799],[86689.0,0.0115493],[86566.0,0.0588285]],[[86703.0,0.30924296],[86710.0,0.3608],[86716.0,0.04013204],[86720.0,0.01133575],[86765.0,0.14127088]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683114123,[[86702.0,0.08632803],[86701.0,0.0115477],[86694.0,0.00017296],[86691.0,0.3799],[86676.0,0.0115509]],[[86703.0,0.30924296],[86710.0,0.3608],[86711.0,0.00017296],[86714.0,0.04013204],[86720.0,0.01133575]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683114536,[[86702.0,0.08632803],[86697.0,0.0115481],[86694.0,0.00017296],[86691.0,0.3799],[86676.0,0.0115509]],[[86703.0,0.30924296],[86710.0,0.3608],[86711.0,0.00017296],[86713.0,0.0115461],[86714.0,0.04013204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683114730,[[86702.0,0.08632803],[86697.0,0.0115481],[86694.0,0.00017296],[86691.0,0.0191],[86676.0,0.0115509]],[[86703.0,0.32888296],[86710.0,0.3608],[86711.0,0.00017296],[86712.0,0.04013204],[86713.0,0.0115461]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683114929,[[86702.0,0.08632803],[86697.0,0.0115481],[86694.0,0.00017296],[86691.0,0.0191],[86676.0,0.0115509]],[[86703.0,0.34852296],[86710.0,0.3608],[86711.0,0.00017296],[86712.0,0.04013204],[86713.0,0.0115461]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683115137,[[86702.0,0.08632803],[86697.0,0.0115481],[86694.0,0.00017296],[86691.0,0.0191],[86676.0,0.0115509]],[[86703.0,0.34852296],[86710.0,0.40093204],[86711.0,0.00017296],[86713.0,0.0115461],[86731.0,0.08072622]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683115337,[[86702.0,0.08632803],[86694.0,0.00017296],[86693.0,0.0115486],[86691.0,0.0191],[86676.0,0.0115509]],[[86703.0,0.34852296],[86710.0,0.41247854],[86711.0,0.00017296],[86727.0,0.0115443],[86731.0,0.08072622]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683115528,[[86702.0,0.08632803],[86694.0,0.00017296],[86693.0,0.0115486],[86691.0,0.0191],[86676.0,0.0115509]],[[86703.0,0.34852296],[86709.0,0.04013204],[86710.0,0.3723465],[86711.0,0.00017296],[86727.0,0.0115443]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683115729,[[86694.0,0.00017296],[86691.0,0.0191]],[[86703.0,0.34852296],[86709.0,0.04013204],[86710.0,0.3723465],[86711.0,0.00017296],[86727.0,0.0115443]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683115730,[[86694.0,0.00017296],[86691.0,0.0191],[86689.0,0.0115492],[86680.0,0.01362],[86670.0,0.23248968]],[[86703.0,0.34852296],[86707.0,0.011547],[86709.0,0.04013204],[86710.0,0.3608],[86711.0,0.00017296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683116032,[[86694.0,0.00017296],[86691.0,0.0191],[86680.0,0.01362],[86670.0,0.22093788],[86658.0,0.01981]],[[86696.0,0.03928],[86701.0,0.0115478],[86703.0,0.30924296],[86707.0,0.13200167],[86711.0,0.11181296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683116222,[[86694.0,0.00017296],[86691.0,0.0191],[86683.0,0.37235],[86680.0,0.01362],[86660.0,0.22093788]],[[86695.0,0.40008],[86701.0,0.04013204],[86702.0,0.0115477],[86703.0,0.30924296],[86707.0,0.09186963]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683116426,[[86694.0,0.00017296],[86691.0,0.0191],[86683.0,0.3608],[86680.0,0.01362],[86671.0,0.0115516]],[[86695.0,0.40008],[86701.0,0.04013204],[86703.0,0.30924296],[86707.0,0.10341663],[86721.0,0.08072622]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683116639,[[86694.0,0.00017296],[86666.0,0.3608],[86647.0,0.01981],[86636.0,0.01981],[86630.0,0.00999999]],[[86695.0,0.40008],[86700.0,0.04013204],[86702.0,0.00982],[86703.0,0.30924296],[86704.0,0.22093788]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683116941,[[86675.0,0.06432],[86668.0,0.011552],[86662.0,0.3608],[86655.0,0.1231938],[86647.0,0.01981]],[[86676.0,0.03928],[86687.0,0.0115496],[86690.0,0.22093788],[86695.0,0.47244],[86702.0,0.00982]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683117233,[[86662.0,0.3608],[86655.0,0.11164],[86647.0,0.01981],[86640.0,0.23249358],[86636.0,0.0313663]],[[86670.0,0.03928],[86676.0,0.3608],[86679.0,0.05172611],[86680.0,0.3608],[86683.0,0.11164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683117534,[[86675.0,0.06432],[86673.0,0.0115513],[86669.0,0.01596448],[86662.0,0.3608],[86655.0,0.11164]],[[86676.0,0.38044],[86679.0,0.04017541],[86680.0,0.3608],[86683.0,0.11164],[86688.0,0.0115494]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683117728,[[86675.0,0.06651803],[86673.0,0.0115513],[86669.0,0.01376645],[86662.0,0.3608],[86655.0,0.11164]],[[86676.0,0.38044],[86678.0,0.04017541],[86680.0,0.3608],[86683.0,0.11164],[86684.0,0.00017307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683118137,[[86669.0,0.00014645],[86662.0,0.3608],[86655.0,0.11164],[86647.0,0.01981],[86620.0,0.72712]],[[86676.0,0.40008],[86680.0,0.40097541],[86683.0,0.11164],[86684.0,0.00017307],[86700.0,0.08072622]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683118435,[[86669.0,0.08747448],[86666.0,0.0115523],[86655.0,0.47244],[86650.0,0.22093788],[86647.0,0.01981]],[[86675.0,0.04017541],[86676.0,0.3608],[86680.0,0.3608],[86684.0,0.00017307],[86690.0,0.23248708]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683118639,[[86674.0,0.06432],[86669.0,0.02315448],[86661.0,0.011553],[86655.0,0.47244],[86650.0,0.22093788]],[[86675.0,0.03928],[86676.0,0.47248],[86679.0,0.0115507],[86680.0,0.3608],[86684.0,0.00017307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683118824,[[86674.0,0.00219803],[86669.0,0.01995645],[86655.0,0.47244],[86527.0,4.84348],[86520.0,0.0578588]],[[86675.0,0.03928],[86676.0,0.47248],[86680.0,0.3608],[86684.0,0.00017307],[86698.0,0.0115481]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683119030,[[86674.0,0.00219803],[86669.0,0.01995645],[86666.0,0.0115523],[86655.0,0.47244],[86650.0,0.22093788]],[[86675.0,0.03928],[86676.0,0.47248],[86680.0,0.3608],[86682.0,0.0115503],[86684.0,0.00017307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683119337,[[86669.0,0.00014645],[86655.0,0.3608],[86620.0,0.72712],[86616.0,0.38097367],[86604.0,0.0313706]],[[86670.0,0.03928],[86671.0,0.0115517],[86676.0,0.4823],[86680.0,0.3608],[86683.0,0.0115502]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683119539,[[86647.0,0.0313648],[86636.0,0.38061],[86629.0,0.11168],[86623.0,0.011558],[86620.0,0.94805788]],[[86669.0,0.011552],[86670.0,0.3608],[86676.0,0.4823],[86679.0,0.22093788],[86682.0,0.09015143]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683119741,[[86649.0,0.0115546],[86648.0,0.00219803],[86647.0,0.01981],[86636.0,0.38061],[86634.0,0.0115566]],[[86660.0,0.3608],[86661.0,0.04013765],[86667.0,0.01172537],[86670.0,0.58173788],[86676.0,0.1215]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683119940,[[86647.0,0.01981],[86636.0,0.38061]],[[86660.0,0.3608],[86667.0,0.01172537],[86670.0,0.58173788],[86676.0,0.1215]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683119941,[[86650.0,0.00219803],[86647.0,0.01981],[86636.0,0.38061],[86628.0,0.3608],[86622.0,0.0115582]],[[86660.0,0.40093765],[86664.0,0.0115526],[86667.0,0.00017307],[86670.0,0.58173788],[86676.0,0.1215]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683120135,[[86650.0,0.00219803],[86647.0,0.01981],[86636.0,0.38061],[86634.0,0.0115566],[86628.0,0.3608]],[[86660.0,0.3608],[86662.0,0.04013765],[86663.0,0.0115528],[86666.0,0.11168],[86667.0,0.00017307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683120335,[[86650.0,0.00219803],[86647.0,0.01981],[86642.0,0.0115555],[86636.0,0.38061],[86628.0,0.3608]],[[86651.0,0.03928],[86653.0,0.3608],[86659.0,0.0115533],[86660.0,0.3723012],[86661.0,0.04013765]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683120537,[[86650.0,0.00219803],[86647.0,0.01981],[86636.0,0.38061],[86628.0,0.3608]],[[86651.0,0.03928],[86653.0,0.3608],[86659.0,0.0115533],[86660.0,0.3723012],[86661.0,0.04013765]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683120538,[[86650.0,0.00219803],[86647.0,0.01981],[86636.0,0.38061],[86629.0,0.1232372],[86628.0,0.3608]],[[86651.0,0.03928],[86653.0,0.3608],[86660.0,0.59323908],[86661.0,0.04013765],[86681.0,0.08072622]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683120836,[[86650.0,0.06651803],[86647.0,0.01981],[86646.0,0.3608],[86645.0,0.0115551],[86636.0,0.38061]],[[86651.0,0.03939114],[86660.0,0.3608],[86663.0,0.11172],[86664.0,0.04013765],[86665.0,0.0115526]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683121038,[[86650.0,0.03462803],[86648.0,0.0115546],[86647.0,0.01981],[86646.0,0.3608],[86636.0,0.38061]],[[86651.0,0.03939114],[86660.0,0.59324024],[86662.0,0.04013765],[86663.0,0.11172],[86665.0,0.0115526]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683121225,[[86650.0,0.00219803],[86636.0,0.38061],[86628.0,0.3608],[86609.0,0.0115599],[86592.0,0.0776213]],[[86651.0,0.03939114],[86653.0,0.3608],[86658.0,0.0115535],[86660.0,0.59324024],[86663.0,0.11172]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683121430,[[86650.0,0.00219803],[86643.0,0.0115553],[86636.0,0.38061],[86628.0,0.3608],[86609.0,0.0115599]],[[86651.0,0.03939114],[86653.0,0.3608],[86660.0,0.59324024],[86661.0,0.04013765],[86662.0,0.011553]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683121729,[[86636.0,0.38061],[86635.0,0.0115564],[86629.0,0.11168],[86628.0,0.38061],[86620.0,0.72712]],[[86638.0,0.03928],[86651.0,0.00011114],[86652.0,0.1232743],[86653.0,0.3608],[86660.0,0.63337789]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683121931,[[86637.0,0.00762652],[86633.0,0.0115566],[86629.0,0.11168],[86628.0,0.38061],[86622.0,0.0115581]],[[86638.0,0.03928],[86645.0,0.3608],[86646.0,0.00017307],[86651.0,0.00011114],[86652.0,0.1232743]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683122141,[[86637.0,0.00762652],[86629.0,0.11168],[86628.0,0.38061],[86625.0,0.0115578],[86608.0,0.01169815]],[[86638.0,0.03928],[86645.0,0.3608],[86646.0,0.00017307],[86651.0,0.00011114],[86652.0,0.1232743]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683122142,[[86637.0,0.00762652],[86629.0,0.11168],[86628.0,0.38061],[86625.0,0.0115578],[86608.0,0.01169815]],[[86638.0,0.40008],[86642.0,0.0115556],[86645.0,0.3608],[86646.0,0.00017307],[86650.0,0.22093788]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683122445,[[86637.0,0.00762652],[86628.0,0.38061],[86608.0,0.01169815]],[[86638.0,0.40008],[86645.0,0.3608],[86646.0,0.00017307],[86650.0,0.22093788]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683122446,[[86637.0,0.00762652],[86628.0,0.3608],[86627.0,0.0115575],[86610.0,0.11172],[86609.0,0.0115599]],[[86638.0,0.43262012],[86645.0,0.3608],[86646.0,0.04031072],[86650.0,0.22093788],[86654.0,0.011554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683122628,[[86637.0,0.07194652],[86635.0,0.0115564],[86628.0,0.38061],[86620.0,0.22093788],[86617.0,0.3723588]],[[86638.0,0.43262012],[86645.0,0.3608],[86646.0,0.04031072],[86650.0,0.22093788]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683122629,[[86637.0,0.07194652],[86635.0,0.0115564],[86628.0,0.38061],[86620.0,0.22093788],[86617.0,0.3723588]],[[86638.0,0.39334012],[86645.0,0.3608],[86646.0,0.04031072],[86648.0,0.11176],[86650.0,0.09046796]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683122944,[[86637.0,0.00542849],[86634.0,0.0115565],[86628.0,0.3608],[86617.0,0.3723588],[86604.0,0.0313706]],[[86638.0,0.43262012],[86646.0,0.00017307],[86648.0,0.15189765],[86650.0,0.22093788],[86652.0,0.00982]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683123138,[[86623.0,0.06432],[86617.0,0.3608],[86616.0,0.01981],[86611.0,0.3608],[86607.0,0.0115601]],[[86638.0,0.43262012],[86646.0,0.00017307],[86650.0,0.22093788],[86652.0,0.00982]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683123139,[[86623.0,0.06432],[86617.0,0.3608],[86616.0,0.01981],[86611.0,0.3608],[86607.0,0.0115601]],[[86638.0,0.39342708],[86646.0,0.00017307],[86647.0,0.04013765],[86650.0,0.31322982],[86652.0,0.00982]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683123433,[[86617.0,0.3608],[86616.0,0.01981],[86611.0,0.3608],[86607.0,0.0115601]],[[86638.0,0.39342708],[86646.0,0.00017307],[86647.0,0.04013765],[86650.0,0.31322982],[86652.0,0.00982]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683123434,[[86630.0,0.03243],[86629.0,0.0115572],[86628.0,0.01981],[86624.0,0.00219803],[86617.0,0.3608]],[[86631.0,0.37501],[86637.0,0.03254012],[86638.0,0.36088696],[86641.0,0.04013765],[86646.0,0.00017307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683123738,[[86637.0,0.0758762],[86630.0,0.00219803],[86629.0,0.0115572],[86628.0,0.01981],[86626.0,0.3608]],[[86638.0,8.696e-05],[86646.0,0.00017307],[86647.0,0.3608],[86648.0,0.11176],[86650.0,0.22093788]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683123934,[[86637.0,0.07807423],[86628.0,0.01981],[86626.0,0.3608],[86601.0,0.0693657],[86590.0,0.00999999]],[[86638.0,8.696e-05],[86646.0,0.00017307],[86647.0,0.3608],[86650.0,0.22093788],[86682.0,0.10090777]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683124136,[[86637.0,0.06651803],[86632.0,0.0115568],[86628.0,0.01981],[86626.0,0.3608],[86601.0,0.0693657]],[[86638.0,8.696e-05],[86646.0,0.00017307],[86647.0,0.3608],[86650.0,0.11184],[86656.0,0.05169135]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683124325,[[86637.0,0.06651803],[86628.0,0.01981],[86626.0,0.3608],[86601.0,0.0693657]],[[86638.0,8.696e-05],[86646.0,0.00017307],[86647.0,0.3608],[86650.0,0.11184],[86656.0,0.05169135]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683124326,[[86637.0,0.00219803],[86628.0,0.01981],[86626.0,0.3608],[86599.0,0.0115612],[86575.0,0.02334202]],[[86638.0,0.0610083],[86639.0,0.3608],[86646.0,0.00017307],[86647.0,0.3608],[86650.0,0.33277788]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683124525,[[86637.0,0.00219803],[86628.0,0.0313673],[86626.0,0.3608],[86610.0,0.11172],[86599.0,0.0115612]],[[86638.0,0.0610083],[86639.0,0.3608],[86646.0,0.00017307],[86647.0,0.3608],[86650.0,0.33277788]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683124830,[[86610.0,0.11172],[86599.0,0.0115612]],[[86638.0,0.0610083],[86639.0,0.3608],[86646.0,0.00017307],[86647.0,0.3608],[86650.0,0.33277788]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683124831,[[86618.0,0.0115588],[86610.0,0.11172],[86608.0,0.36093805],[86600.0,0.22093788],[86599.0,0.0115612]],[[86627.0,0.02842],[86638.0,0.0325883],[86639.0,0.3608],[86645.0,0.0115553],[86646.0,0.00017307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683125140,[[86628.0,0.01981],[86626.0,0.00219803],[86624.0,0.3608],[86620.0,0.0115584],[86610.0,0.33265788]],[[86629.0,0.02842],[86638.0,8.696e-05],[86639.0,0.3608],[86644.0,0.11188],[86646.0,0.00017307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683125432,[[86628.0,0.00219803],[86624.0,0.3608],[86619.0,0.0115586],[86610.0,0.11172],[86604.0,0.0313706]],[[86629.0,0.02842],[86631.0,0.3608],[86638.0,8.696e-05],[86639.0,0.3608],[86640.0,0.22093788]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683125639,[[86628.0,0.00219803],[86624.0,0.3608],[86619.0,0.0115586],[86610.0,0.11172],[86604.0,0.0313706]],[[86629.0,0.02842],[86631.0,0.3608],[86638.0,8.696e-05],[86639.0,0.3608],[86640.0,0.23249378]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683125835,[[86628.0,0.02200803],[86624.0,0.3608],[86619.0,0.0115586],[86610.0,0.11172],[86604.0,0.0313706]],[[86629.0,0.02842],[86631.0,0.3608],[86638.0,8.696e-05],[86639.0,0.3608],[86640.0,0.23249378]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683126134,[[86628.0,0.05443803],[86616.0,0.38061],[86610.0,0.11172],[86604.0,0.0313706],[86589.0,0.0578129]],[[86629.0,0.02842],[86631.0,0.3608],[86638.0,8.696e-05],[86639.0,0.3608],[86640.0,0.22093788]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683126441,[[86628.0,0.00219803],[86616.0,0.38061],[86610.0,0.11172],[86604.0,0.01981],[86603.0,0.0115606]],[[86629.0,0.02842],[86631.0,0.3608],[86638.0,8.696e-05],[86639.0,0.3608],[86640.0,0.22093788]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683126627,[[86628.0,0.00219803],[86616.0,0.38061],[86612.0,0.0115594],[86610.0,0.11172],[86604.0,0.01981]],[[86629.0,0.02842],[86630.0,0.0324651],[86631.0,0.3608],[86632.0,0.011557],[86638.0,8.696e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683126832,[[86628.0,0.05443803],[86616.0,0.38061],[86610.0,0.11172],[86604.0,0.01981],[86600.0,0.13217911]],[[86629.0,0.0608851],[86631.0,0.3608],[86638.0,8.696e-05],[86640.0,0.14373491],[86642.0,0.04013765]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683127034,[[86628.0,0.05443803],[86623.0,0.0115581],[86616.0,0.38061],[86610.0,0.11172],[86606.0,0.0115603]],[[86629.0,0.0608851],[86631.0,0.3608],[86638.0,8.696e-05],[86639.0,0.47268],[86640.0,0.14373491]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683127341,[[86628.0,0.00219803],[86616.0,0.38061],[86610.0,0.11172],[86608.0,0.37249805],[86585.0,0.0121631]],[[86629.0,0.0608851],[86631.0,0.3608],[86634.0,0.0115567],[86638.0,8.696e-05],[86639.0,0.47268]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683127530,[[86616.0,0.38061],[86610.0,0.11172],[86608.0,0.36093805],[86600.0,0.14374021],[86585.0,0.012163]],[[86628.0,0.0115575],[86629.0,0.0324651],[86631.0,0.3608],[86638.0,8.696e-05],[86639.0,0.47268]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683127727,[[86617.0,0.00219803],[86616.0,0.38061],[86610.0,0.11172],[86608.0,0.36093805],[86603.0,0.0115607]],[[86618.0,0.02842],[86627.0,0.03245768],[86628.0,0.0115575],[86630.0,0.13217911],[86631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683127931,[[86617.0,0.06651803],[86616.0,0.38061],[86610.0,0.11172],[86608.0,0.36093805],[86606.0,0.0115603]],[[86618.0,0.01431577],[86626.0,0.00017317],[86630.0,0.13217911],[86631.0,0.3608],[86632.0,0.0115569]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683128138,[[86617.0,0.06651803],[86616.0,0.38061],[86610.0,0.11172],[86608.0,0.36093805],[86606.0,0.0115603]],[[86618.0,0.01431577],[86626.0,0.00017317],[86628.0,0.0115575],[86630.0,0.13217911],[86631.0,0.47268]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683128443,[[86625.0,0.06432],[86617.0,0.00219803],[86616.0,0.38061],[86610.0,0.11172],[86608.0,0.49311716]],[[86626.0,0.00017317],[86630.0,0.3608],[86643.0,0.04013765],[86644.0,0.0115554],[86649.0,0.05996475]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683128639,[[86625.0,0.06651803],[86616.0,0.51378911],[86610.0,0.11172],[86608.0,0.36093805],[86486.0,0.001]],[[86626.0,0.00017317],[86630.0,0.3608],[86641.0,0.11188],[86644.0,0.0115554],[86645.0,0.04013765]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683128825,[[86625.0,0.06651803],[86616.0,0.51378911],[86610.0,0.11172],[86608.0,0.36093805],[86546.0,1.5]],[[86626.0,0.00017317],[86630.0,0.3608],[86645.0,0.04013765],[86660.0,0.01150236],[105070.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683129025,[[86625.0,0.43887583],[86616.0,0.51378911],[86610.0,0.24389911],[86608.0,0.00013805],[86607.0,0.0115602]],[[86626.0,0.00017317],[86647.0,0.11188],[86648.0,0.40093765],[86650.0,0.13217911],[86651.0,0.10595787]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683129230,[[86625.0,0.43887583],[86616.0,0.51378911],[86610.0,0.24389911],[86608.0,0.00013805],[86607.0,0.0115602]],[[86626.0,0.00017317],[86648.0,0.47268],[86649.0,0.04013765],[86650.0,0.13217911],[86651.0,0.09440347]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683129435,[[86638.0,0.06432],[86628.0,0.01981],[86625.0,0.76299803],[86616.0,0.51378911],[86614.0,0.0115592]],[[86648.0,0.3608],[86649.0,0.04013765],[86676.0,0.11072777],[86680.0,0.00999999],[86686.0,0.0115497]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683129634,[[86659.0,0.06432],[86652.0,0.01981],[86640.0,0.01981],[86638.0,0.36299803],[86637.0,0.0115561]],[[86661.0,0.04013765],[86666.0,0.05996475],[86673.0,0.3608],[86677.0,0.08072622],[86680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683129840,[[86668.0,0.06432],[86664.0,0.01981],[86660.0,0.36299803],[86652.0,0.13177],[86650.0,0.13217911]],[[86673.0,0.3608],[86676.0,0.0114668],[86680.0,0.3608],[86681.0,0.04013765],[86686.0,0.05996475]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683130139,[[86672.0,0.00219803],[86664.0,0.01981],[86660.0,0.3608],[86652.0,0.13177],[86650.0,0.13217911]],[[86673.0,0.38964],[86674.0,0.0115514],[86676.0,0.0114668],[86679.0,0.04013765],[86680.0,0.49297911]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683130342,[[86672.0,0.00219803],[86664.0,0.01981],[86660.0,0.3608],[86652.0,0.13177],[86650.0,0.13217911]],[[86673.0,0.42217832],[86674.0,0.0115514],[86676.0,0.0114668],[86680.0,0.53311676],[86696.0,0.08072622]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683130541,[[86664.0,0.00017307],[86652.0,0.13177]],[[86673.0,0.42217832],[86676.0,0.0114668],[86680.0,0.53311676]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683130542,[[86664.0,0.00017307],[86653.0,0.3608],[86652.0,0.13177],[86649.0,0.3608],[86643.0,0.0115553]],[[86665.0,0.02884],[86666.0,0.0115524],[86673.0,0.39333832],[86676.0,0.10569523],[86680.0,0.41248815]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683130738,[[86664.0,0.00017307],[86653.0,0.3608],[86652.0,0.01981],[86649.0,0.3608],[86640.0,0.01981]],[[86665.0,0.02884],[86666.0,0.0115524],[86673.0,0.39333832],[86676.0,0.10569523],[86680.0,0.41248815]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683130739,[[86664.0,0.00017307],[86653.0,0.3608],[86652.0,0.01981],[86649.0,0.3608],[86640.0,0.01981]],[[86665.0,0.06137832],[86666.0,0.3723524],[86671.0,0.11196],[86673.0,0.3723514],[86676.0,0.11572523]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683130926,[[86664.0,0.00017307],[86653.0,0.3608],[86652.0,0.01981],[86640.0,0.01981]],[[86665.0,0.06137832],[86666.0,0.3723524],[86671.0,0.11196],[86673.0,0.3723514],[86676.0,0.11572523]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683130927,[[86664.0,0.00017307],[86653.0,0.3608],[86652.0,0.01981],[86640.0,0.01981],[86636.0,0.3608]],[[86665.0,0.06137832],[86666.0,0.3723524],[86669.0,0.11196],[86673.0,0.3628],[86674.0,0.17231676]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683131132,[[86664.0,0.00017307],[86652.0,0.01981],[86640.0,0.15198911],[86636.0,0.3608],[86634.0,0.11196]],[[86665.0,0.10151597],[86666.0,0.4843124],[86670.0,0.05996475],[86673.0,0.3753515],[86674.0,0.13217911]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683131332,[[86664.0,0.00017307],[86652.0,0.01981],[86643.0,0.3608],[86640.0,0.15198911],[86636.0,0.3608]],[[86665.0,0.17333832],[86666.0,0.3723524],[86669.0,0.05996475],[86673.0,0.3753515],[86674.0,0.13217911]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683131527,[[86664.0,0.00017307],[86652.0,0.01981],[86643.0,0.3608],[86640.0,0.15198911],[86636.0,0.3608]],[[86665.0,0.17433832],[86666.0,0.3723524],[86669.0,0.05996475],[86673.0,0.3733515],[86674.0,0.13217911]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683131732,[[86643.0,0.39323],[86640.0,0.01981],[86627.0,0.3723575],[86620.0,0.13217911],[86604.0,0.01981]],[[86644.0,0.02884],[86650.0,0.0115546],[86665.0,0.54549832],[86666.0,0.3723524],[86668.0,0.05996475]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683131934,[[86643.0,0.42731803],[86640.0,0.01981],[86627.0,0.3608],[86621.0,0.0115583],[86620.0,0.13217911]],[[86650.0,0.3608],[86661.0,0.04007021],[86665.0,0.11396],[86666.0,0.42076475],[86668.0,0.0115521]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683132134,[[86643.0,0.42731803],[86640.0,0.01981],[86627.0,0.3608],[86621.0,0.0115583]],[[86650.0,0.3608],[86661.0,0.04007021],[86665.0,0.11396],[86666.0,0.42076475],[86668.0,0.0115521]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683132135,[[86655.0,0.06432],[86652.0,0.01981],[86643.0,0.36299803],[86640.0,0.15198911],[86628.0,0.0313673]],[[86656.0,0.11196],[86657.0,0.3608],[86658.0,0.04007021],[86662.0,0.05996475],[86665.0,0.0135526]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683132455,[[86655.0,0.06651803],[86652.0,0.01981],[86644.0,0.0115552],[86643.0,0.3608],[86640.0,0.15198911]],[[86656.0,0.14455302],[86657.0,0.3608],[86659.0,0.04007021],[86664.0,0.05996475],[86665.0,0.0135526]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683132638,[[86655.0,0.06651803],[86652.0,0.01981],[86643.0,0.3608],[86640.0,0.15198911]],[[86656.0,0.14455302],[86657.0,0.3608],[86659.0,0.04007021],[86664.0,0.05996475],[86665.0,0.0135526]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683132639,[[86655.0,0.06651803],[86652.0,0.01981],[86643.0,0.3608],[86640.0,0.16354491],[86628.0,0.01981]],[[86656.0,0.14455302],[86657.0,0.3608],[86658.0,0.0115535],[86659.0,0.04007021],[86664.0,0.06013782]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683132832,[[86640.0,0.01981],[86635.0,0.3608],[86632.0,0.0115569],[86628.0,0.01981],[86611.0,0.0115597]],[[86641.0,0.02884],[86656.0,0.14455302],[86657.0,0.3608],[86659.0,0.04007021],[86664.0,0.07169052]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683133029,[[86635.0,0.3608],[86628.0,0.01981]],[[86641.0,0.02884],[86656.0,0.14455302],[86657.0,0.3608],[86659.0,0.04007021],[86664.0,0.07169052]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683133030,[[86635.0,0.3608],[86628.0,0.01981],[86610.0,0.13217911],[86592.0,0.01981],[86586.0,0.0115629]],[[86636.0,0.02884],[86648.0,0.3608],[86650.0,0.13217911],[86657.0,0.3608],[86658.0,0.05162371]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683133235,[[86635.0,0.00219803],[86628.0,0.01981],[86621.0,0.0115583],[86620.0,0.13217911],[86617.0,0.3608]],[[86636.0,0.02884],[86641.0,0.3608],[86642.0,0.0115556],[86643.0,0.04007021],[86644.0,0.00017307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683133434,[[86635.0,0.00219803],[86628.0,0.01981],[86621.0,0.0115583],[86620.0,0.13217911],[86617.0,0.3608]],[[86636.0,0.02884],[86640.0,0.03262652],[86641.0,0.3608],[86642.0,0.05162581],[86644.0,0.00017307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683133634,[[86635.0,0.03462803],[86628.0,0.01981],[86620.0,0.13217911],[86617.0,0.3608],[86608.0,0.00013805]],[[86636.0,0.06146652],[86638.0,0.0115562],[86641.0,0.3608],[86642.0,0.04007021],[86644.0,0.00017307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683133830,[[86635.0,0.00219803],[86628.0,0.01981],[86610.0,0.13217911],[86609.0,0.3608],[86608.0,0.00013805]],[[86636.0,0.06146652],[86638.0,0.0115562],[86641.0,0.3608],[86644.0,0.00017307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683133831,[[86635.0,0.00219803],[86628.0,0.01981],[86610.0,0.13217911],[86609.0,0.3608],[86608.0,0.00013805]],[[86636.0,0.06146652],[86638.0,0.3723562],[86641.0,0.40087021],[86644.0,0.01172847],[86646.0,0.05996475]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683134036,[[86609.0,0.3608],[86608.0,0.00013805],[86600.0,0.50454011],[86580.0,0.16355281],[86572.0,0.0115649]],[[86621.0,0.0115585],[86635.0,0.0115565],[86636.0,0.03262652],[86638.0,0.42076475],[86641.0,0.3723557]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683134334,[[86619.0,0.03243],[86617.0,0.00219803],[86609.0,0.3608],[86608.0,0.00013805],[86603.0,0.0115608]],[[86620.0,0.39342652],[86625.0,0.0401459],[86630.0,0.19214386],[86635.0,0.112],[86638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683134537,[[86619.0,0.03462803],[86609.0,0.3608],[86608.0,0.00013805],[86606.0,0.0115603],[86570.0,0.0578254]],[[86620.0,0.39342652],[86624.0,0.0401459],[86630.0,0.19214386],[86635.0,0.112],[86638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683134738,[[86619.0,0.03462803],[86609.0,0.3608],[86608.0,0.00013805],[86603.0,0.0115607],[86580.0,0.1735528]],[[86620.0,0.39342652],[86625.0,0.0115579],[86627.0,0.0401459],[86634.0,0.05996475],[86635.0,0.112]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683134939,[[86619.0,0.00219803],[86609.0,0.3608],[86608.0,0.00013805],[86605.0,0.0115604],[86580.0,0.16355281]],[[86620.0,0.42226652],[86627.0,0.0401459],[86634.0,0.05996475],[86635.0,0.112],[86656.0,0.0577688]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683135141,[[86619.0,0.00219803],[86609.0,0.3608],[86608.0,0.00013805],[86598.0,0.0115613],[86595.0,0.112]],[[86620.0,0.42226652],[86621.0,0.0115585],[86625.0,0.0401459],[86630.0,0.13217911],[86632.0,0.05996475]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683135341,[[86619.0,0.06651803],[86609.0,0.3608],[86608.0,0.00013805],[86606.0,0.0115603],[86595.0,0.112]],[[86620.0,0.40784652],[86624.0,0.05996475],[86638.0,0.53428026],[86656.0,0.0115538],[86659.0,0.10090777]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683135646,[[86619.0,0.06651803],[86609.0,0.3608],[86608.0,0.01169805],[86595.0,0.112],[86594.0,0.0115619]],[[86620.0,0.40784652],[86625.0,0.05996475],[86626.0,0.0115578],[86628.0,0.11204],[86630.0,0.13217911]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683135835,[[86619.0,0.06651803],[86610.0,0.0115597],[86609.0,0.3608],[86608.0,0.00013805],[86595.0,0.112]],[[86620.0,0.40784652],[86625.0,0.05996475],[86628.0,0.11204],[86629.0,0.0115573],[86630.0,0.13217911]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683136034,[[86619.0,0.06651803],[86612.0,0.0115594],[86609.0,0.3608],[86608.0,0.00013805],[86595.0,0.112]],[[86620.0,0.40784652],[86625.0,0.05996475],[86626.0,0.0115577],[86627.0,0.01180711],[86628.0,0.11204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683136236,[[86619.0,0.03462803],[86609.0,0.3723599],[86608.0,0.00013805],[86595.0,0.112],[86012.0,0.45239523]],[[86620.0,0.42226652],[86624.0,0.07152285],[86627.0,0.01180711],[86651.0,0.11246217],[86652.0,0.00439]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683136433,[[86619.0,0.03462803],[86609.0,0.3723599],[86608.0,0.00013805],[86595.0,0.112],[86403.0,1.0084]],[[86620.0,0.42226652],[86624.0,0.07152285],[86627.0,0.01180711],[86630.0,0.24421911],[86651.0,0.11246217]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683136632,[[86619.0,0.03462803],[86609.0,0.3608],[86608.0,0.00013805],[86601.0,0.011561],[86595.0,0.112]],[[86620.0,0.42226652],[86621.0,0.0115585],[86624.0,0.05996475],[86630.0,0.24421911],[86635.0,0.0115566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683136838,[[86619.0,0.03462803],[86609.0,0.3608],[86608.0,0.00013805],[86595.0,0.112],[86457.0,0.381801]],[[86620.0,0.42226652],[86621.0,0.0115585],[86624.0,0.05996475],[86630.0,0.24421911],[86635.0,0.0115566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683137144,[[86609.0,0.3608],[86608.0,0.00013805],[86599.0,0.0115612],[86595.0,0.112],[86582.0,0.0115635]],[[86616.0,0.011559],[86617.0,0.02884],[86620.0,0.39442652],[86624.0,0.05996475],[86630.0,0.24421911]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683137343,[[86610.0,0.00219803],[86609.0,0.3608],[86608.0,0.00013805],[86600.0,0.3608],[86595.0,0.1235618]],[[86617.0,0.02884],[86620.0,0.39442652],[86624.0,0.05996475],[86630.0,0.24421911]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683137344,[[86610.0,0.00219803],[86609.0,0.3608],[86608.0,0.00013805],[86600.0,0.3608],[86595.0,0.1235618]],[[86611.0,0.01442],[86615.0,0.03262652],[86617.0,0.04020563],[86620.0,0.49397911],[86621.0,0.00017317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683137534,[[86613.0,0.06432],[86610.0,0.00219803],[86609.0,0.3608],[86608.0,0.00013805],[86600.0,0.3608]],[[86614.0,0.04708925],[86617.0,0.04020563],[86620.0,0.3608],[86621.0,0.00017317],[86623.0,0.05996475]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683137734,[[86616.0,0.08413],[86613.0,0.00219803],[86609.0,0.3608],[86608.0,0.01169815],[86600.0,0.49297911]],[[86617.0,0.04020563],[86620.0,0.3733586],[86621.0,0.00017317],[86623.0,0.05996475],[86624.0,0.11204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683137934,[[86616.0,0.08632803],[86609.0,0.3608],[86608.0,0.00013805],[86607.0,0.0115601],[86600.0,0.49297911]],[[86617.0,0.04020563],[86619.0,0.03266935],[86620.0,0.3628],[86621.0,0.00017317],[86623.0,0.07152285]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683138136,[[86617.0,0.06432],[86616.0,0.02200803],[86608.0,0.00013805],[86602.0,0.3608],[86600.0,0.13217911]],[[86618.0,0.01442],[86620.0,0.3743586],[86621.0,0.00017317],[86624.0,0.05996475],[86626.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683138441,[[86608.0,0.00013805],[86602.0,0.3608],[86601.0,0.011561],[86600.0,0.13217911],[86581.0,0.0115637]],[[86616.0,0.011559],[86618.0,0.03267514],[86620.0,0.3628],[86621.0,0.00017317],[86624.0,0.05996475]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683138640,[[86616.0,0.08413],[86609.0,0.36299803],[86608.0,0.00013805],[86602.0,0.3608],[86600.0,0.13217911]],[[86617.0,0.0402137],[86620.0,0.002],[86621.0,0.00017317],[86624.0,0.05996475],[86631.0,0.0115571]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683138848,[[86616.0,0.44712803],[86615.0,0.0115591],[86609.0,0.3608],[86608.0,0.00013805],[86603.0,0.0115607]],[[86617.0,0.03267608],[86620.0,0.0422137],[86621.0,0.00017317],[86627.0,0.05996475],[86629.0,0.11204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683139046,[[86616.0,0.38280803],[86615.0,0.0115591],[86608.0,0.00013805],[86600.0,0.49297911],[86593.0,0.011562]],[[86617.0,0.03267539],[86620.0,0.0422137],[86621.0,0.00017317],[86627.0,0.05996475],[86630.0,0.112]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683139343,[[86619.0,0.06432],[86616.0,0.02200803],[86609.0,0.3608],[86608.0,0.00013805],[86600.0,0.49297911]],[[86620.0,0.001],[86621.0,0.00017317],[86622.0,0.0402137],[86628.0,0.05996475],[86630.0,0.11204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683139538,[[86619.0,0.06651803],[86616.0,0.01981],[86613.0,0.0115594],[86609.0,0.3608],[86608.0,0.00013805]],[[86620.0,0.03367585],[86621.0,0.00017317],[86622.0,0.0402137],[86625.0,0.0115579],[86628.0,0.05996475]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683139849,[[86619.0,0.06651803],[86616.0,0.01981],[86609.0,0.3608],[86608.0,0.00013805],[86600.0,0.49297911]],[[86620.0,0.03267585],[86621.0,0.00017317],[86622.0,0.051772],[86627.0,0.01182125],[86628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683140042,[[86619.0,0.06651803],[86616.0,0.01981],[86609.0,0.3608],[86608.0,0.01169805],[86600.0,0.49297911]],[[86620.0,0.03267585],[86621.0,0.00017317],[86622.0,0.051772],[86627.0,0.01182125],[86628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683140349,[[86619.0,0.06651803],[86616.0,0.01981],[86612.0,0.0115595],[86609.0,0.3608],[86608.0,0.00013805]],[[86620.0,0.0412137],[86621.0,0.03284902],[86625.0,0.0115579],[86627.0,0.071786],[86628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683140547,[[86619.0,0.06651803],[86616.0,0.01981],[86612.0,0.0115594],[86609.0,0.3608],[86608.0,0.00013805]],[[86620.0,0.03367585],[86621.0,0.04038687],[86627.0,0.01182125],[86628.0,0.43232215],[86639.0,0.011556]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683140748,[[86619.0,0.06651803],[86616.0,0.01981],[86609.0,0.3608],[86608.0,0.00013805]],[[86620.0,0.03367585],[86621.0,0.04038687],[86627.0,0.01182125],[86628.0,0.43232215]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683140749,[[86619.0,0.06651803],[86618.0,0.0115587],[86616.0,0.01981],[86609.0,0.3608],[86608.0,0.00013805]],[[86620.0,0.03467585],[86621.0,0.00017317],[86622.0,0.0402137],[86627.0,0.01182125],[86628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683140948,[[86619.0,0.06651803],[86618.0,0.0115587],[86616.0,0.01981],[86609.0,0.3608],[86608.0,0.00013805]],[[86620.0,0.03467585],[86621.0,0.00017317],[86622.0,0.0402137],[86628.0,0.3608],[86630.0,0.13217911]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683141246,[[86619.0,0.06651803],[86616.0,0.01981],[86609.0,0.3608],[86608.0,0.00013805],[86607.0,0.0115601]],[[86620.0,0.06351585],[86621.0,0.00017317],[86622.0,0.0402137],[86627.0,0.01152058],[86628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683141436,[[86608.0,0.00013805],[86602.0,0.0115608],[86600.0,0.3608],[86592.0,0.38061],[86580.0,0.02980999]],[[86619.0,0.0115586],[86620.0,0.06351585],[86621.0,0.04038687],[86627.0,0.01152058],[86628.0,0.42076475]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683141641,[[86608.0,0.00233608],[86600.0,0.3608],[86592.0,0.38061],[86580.0,0.15198911],[86579.0,0.0115639]],[[86609.0,0.02884],[86611.0,0.0402137],[86612.0,0.3608],[86618.0,0.05996475],[86619.0,0.03267585]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683141837,[[86608.0,0.06665608],[86600.0,0.3608],[86597.0,0.0115615],[86592.0,0.38061],[86590.0,0.13217911]],[[86609.0,0.02884],[86610.0,0.03267585],[86612.0,0.4010137],[86619.0,0.05996475],[86645.0,0.10090777]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683142034,[[86608.0,0.06665608],[86605.0,0.0115605],[86600.0,0.3608],[86592.0,0.38061],[86590.0,0.14374151]],[[86609.0,0.03267585],[86611.0,0.0402137],[86612.0,0.3608],[86618.0,0.05996475],[86620.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683142241,[[86608.0,0.07821618],[86607.0,0.3608],[86600.0,0.3608],[86599.0,0.13217911],[86596.0,0.0115616]],[[86609.0,0.03267585],[86611.0,0.0402137],[86617.0,0.05996475],[86619.0,0.3608],[86620.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683142546,[[86608.0,0.06665608],[86607.0,0.3608],[86600.0,0.3608],[86599.0,0.13217911],[86587.0,0.0115628]],[[86609.0,0.03267585],[86612.0,0.0402137],[86619.0,0.42076475],[86626.0,0.3608],[86632.0,0.08072622]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683142742,[[86608.0,0.07821618],[86607.0,0.3608],[86600.0,0.3608],[86599.0,0.13217911],[86596.0,0.0115616]],[[86609.0,0.03267585],[86612.0,0.0402137],[86619.0,0.42076475],[86623.0,0.0115581],[86626.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683142936,[[86608.0,0.07821618],[86607.0,0.3608],[86600.0,0.3608],[86599.0,0.13217911],[86596.0,0.0115616]],[[86609.0,0.03267585],[86613.0,0.0402137],[86619.0,0.42076475],[86622.0,0.0115582],[86626.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683143134,[[86608.0,0.07821618],[86607.0,0.3608],[86600.0,0.3608],[86599.0,0.13217911],[86596.0,0.0115616]],[[86609.0,0.03267585],[86611.0,0.0402137],[86618.0,0.05996475],[86619.0,0.3608],[86622.0,0.0115582]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683143335,[[86608.0,0.07821618],[86607.0,0.3608],[86600.0,0.3608],[86599.0,0.13217911],[86596.0,0.0115616]],[[86609.0,0.03267585],[86611.0,0.0402137],[86618.0,0.05996475],[86619.0,0.3608],[86650.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683143552,[[86608.0,0.07821618],[86607.0,0.3608],[86600.0,0.3608],[86599.0,0.13217911],[86596.0,0.0115616]],[[86609.0,0.03267585],[86611.0,0.0402137],[86618.0,0.05996475],[86619.0,0.3608],[86627.0,0.01152058]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683143741,[[86608.0,0.07821618],[86607.0,0.3608],[86600.0,0.3608],[86599.0,0.13217911],[86596.0,0.0115616]],[[86609.0,0.03367585],[86611.0,0.0402137],[86618.0,0.05996475],[86619.0,0.3608],[86623.0,0.0115581]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683144144,[[86608.0,0.07821618],[86607.0,0.3608],[86600.0,0.3608],[86599.0,0.13217911],[86596.0,0.0115616]],[[86609.0,0.07388955],[86616.0,0.05996475],[86619.0,0.3608],[86630.0,0.08072622],[86674.0,0.0577569]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683144346,[[86614.0,0.06431],[86613.0,0.0115594],[86611.0,0.0115597],[86609.0,0.4],[86608.0,0.01389618]],[[86615.0,3.7e-06],[86621.0,0.06013792],[86635.0,0.08072622],[86637.0,0.3608],[86641.0,0.0115558]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683144545,[[86620.0,0.0758685],[86616.0,0.3784],[86614.0,0.11423803],[86608.0,0.01169815],[86604.0,0.0313705]],[[86621.0,0.00017317],[86630.0,0.05996475],[86633.0,0.01142923],[86637.0,0.3608],[86643.0,0.08072622]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683144734,[[86620.0,0.07806653],[86616.0,0.3784],[86614.0,0.11204],[86611.0,0.13217911],[86608.0,0.01169815]],[[86621.0,0.00017317],[86627.0,0.05996475],[86637.0,0.44152622],[86646.0,0.11204],[86658.0,0.10090777]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683144940,[[86620.0,0.06650803],[86614.0,0.11204],[86608.0,0.00013805],[86604.0,0.01981],[86602.0,0.0115609]],[[86621.0,0.06529317],[86624.0,0.05996475],[86637.0,0.44152622],[86646.0,0.11204],[86658.0,0.10090777]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683144941,[[86620.0,0.06650803],[86614.0,0.11204],[86608.0,0.00013805],[86604.0,0.01981],[86602.0,0.0115609]],[[86621.0,0.06529317],[86624.0,0.05996475],[86628.0,0.01732],[86630.0,0.13217911],[86634.0,0.0115567]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683145141,[[86620.0,0.07806653],[86616.0,0.0176],[86615.0,0.3608],[86614.0,0.11204],[86610.0,0.13217911]],[[86621.0,0.00017317],[86623.0,0.05996475],[86633.0,0.01155175],[86634.0,0.08072622],[86638.0,0.0115561]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683145347,[[86620.0,0.06650803],[86619.0,0.0115586],[86616.0,0.0176],[86615.0,0.3608],[86614.0,0.11204]],[[86621.0,0.00017317],[86623.0,0.05996475],[86633.0,0.08072622],[86644.0,0.10090777],[86652.0,0.00439]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683145540,[[86620.0,0.06650803],[86619.0,0.0115586],[86616.0,0.0176],[86615.0,0.3608],[86614.0,0.11204]],[[86621.0,0.00017317],[86624.0,0.05996475],[86634.0,0.08072622],[86640.0,0.0288759],[86642.0,0.20589877]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683145941,[[86620.0,0.06650803],[86619.0,0.0115586],[86616.0,0.0176],[86615.0,0.3608],[86614.0,0.11204]],[[86621.0,0.00117317],[86623.0,0.05996475],[86634.0,0.08072622],[86642.0,0.09385877],[86670.0,0.13217911]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683146244,[[86620.0,0.06650803],[86619.0,0.0115586],[86616.0,0.0176],[86615.0,0.3608],[86614.0,0.11204]],[[86621.0,0.00117317],[86622.0,0.05996475],[86632.0,0.08072622],[86642.0,0.19476654],[86649.0,0.112]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683146443,[[86620.0,0.06650803],[86619.0,0.0115586],[86616.0,0.0176],[86615.0,0.3608],[86614.0,0.11204]],[[86621.0,0.00217317],[86622.0,0.05996475],[86632.0,0.08072622],[86642.0,0.19476654],[86649.0,0.112]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683146755,[[86620.0,0.06650803],[86619.0,0.0115586],[86616.0,0.0176],[86615.0,0.3608],[86614.0,0.11204]],[[86621.0,0.00217317],[86622.0,0.05996475],[86632.0,0.08072622],[86642.0,0.19476654],[86644.0,0.0115553]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683147047,[[86622.0,0.06431],[86621.0,0.0115584],[86620.0,0.00219803],[86617.0,0.3608],[86616.0,0.0176]],[[86623.0,4.75e-06],[86634.0,0.08072622],[86643.0,0.10090777],[86660.0,0.13217911],[86669.0,0.20181555]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683147349,[[86622.0,0.06431],[86617.0,0.3608],[86616.0,0.0176]],[[86623.0,4.75e-06],[86634.0,0.08072622],[86643.0,0.10090777],[86660.0,0.13217911],[86669.0,0.20181555]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683147350,[[86639.0,0.06431],[86636.0,0.0115564],[86628.0,0.3723574],[86624.0,0.0115579],[86622.0,0.00219803]],[[86640.0,0.08072622],[86650.0,0.10090777],[86654.0,0.112],[86655.0,0.3608],[86660.0,0.27344999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683147536,[[86639.0,0.07806393],[86631.0,0.112],[86630.0,0.13217911],[86628.0,0.3723574],[86625.0,0.0115578]],[[86641.0,0.08072622],[86650.0,0.10090777],[86654.0,0.112],[86655.0,0.3608],[86660.0,0.27344999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683147736,[[86641.0,0.0758657],[86639.0,0.00219803],[86636.0,0.3608],[86631.0,0.112],[86630.0,0.13217911]],[[86644.0,0.08072622],[86645.0,0.37232737],[86653.0,0.10090777],[86655.0,0.3608],[86659.0,0.0115534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683147938,[[86643.0,0.03465803],[86641.0,0.0115557],[86636.0,0.3608],[86631.0,0.112],[86630.0,0.13217911]],[[86644.0,0.0322],[86645.0,0.37232737],[86646.0,0.08072622],[86655.0,0.46170777],[86659.0,0.0115534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683148147,[[86643.0,0.00219803],[86635.0,0.00017317],[86631.0,0.112],[86630.0,0.13217911],[86628.0,0.3608]],[[86644.0,0.14584622],[86645.0,0.37232737],[86646.0,0.0115551],[86652.0,0.00456317],[86655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683148343,[[86643.0,0.00219803],[86636.0,0.0115563],[86635.0,0.00017317],[86631.0,0.112],[86628.0,0.3608]],[[86644.0,0.14584622],[86645.0,0.37232737],[86652.0,0.00456317],[86655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683148344,[[86643.0,0.00219803],[86636.0,0.0115563],[86635.0,0.00017317],[86631.0,0.112],[86628.0,0.3608]],[[86644.0,0.06512],[86645.0,0.37232737],[86652.0,0.00456317],[86654.0,0.10090777],[86655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683148550,[[86643.0,0.00219803],[86636.0,0.0115563],[86635.0,0.00017317],[86631.0,0.112],[86628.0,0.3608]],[[86644.0,0.06512],[86645.0,0.37232737],[86647.0,0.011555],[86652.0,0.00456317],[86653.0,0.10090777]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683148953,[[86643.0,0.00219803],[86635.0,0.00017317],[86631.0,0.112],[86628.0,0.3608],[86626.0,0.0115576]],[[86644.0,0.06512],[86645.0,0.37232737],[86652.0,0.00456317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683148954,[[86643.0,0.00219803],[86635.0,0.00017317],[86631.0,0.112],[86628.0,0.3608],[86626.0,0.0115576]],[[86644.0,0.06512],[86645.0,0.37232737],[86652.0,0.10547094],[86660.0,0.09389471],[86663.0,0.14127088]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683149153,[[86643.0,0.03465803],[86641.0,0.0115556],[86635.0,0.00017317],[86631.0,0.112],[86628.0,0.3608]],[[86644.0,0.06512],[86645.0,0.3608],[86652.0,0.10547094],[86656.0,0.0115538],[86660.0,0.22607382]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683149348,[[86643.0,0.00219803],[86635.0,0.00017317],[86631.0,0.112],[86628.0,0.3608],[86621.0,0.0115583]],[[86644.0,0.06712],[86645.0,0.3608],[86646.0,0.01161916],[86648.0,0.0115549],[86652.0,0.00456317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683149547,[[86643.0,0.00219803],[86635.0,0.00017317],[86633.0,0.0115567],[86631.0,0.112],[86628.0,0.3608]],[[86644.0,0.06712],[86645.0,0.3608],[86646.0,0.01161916],[86648.0,0.0115549],[86652.0,0.10547094]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683149749,[[86643.0,0.00219803],[86636.0,0.0115563],[86635.0,0.00017317],[86631.0,0.112],[86628.0,0.3608]],[[86644.0,0.06712],[86645.0,0.3608],[86646.0,0.01161916],[86652.0,0.11702524],[105280.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683149950,[[86643.0,0.00219803],[86640.0,0.0115557],[86635.0,0.00017317],[86631.0,0.112],[86628.0,0.3608]],[[86644.0,0.06712],[86645.0,0.3608],[86646.0,0.01161916],[86652.0,0.00456317],[86653.0,0.11246197]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683150141,[[86643.0,0.03465803],[86635.0,0.00017317],[86631.0,0.112],[86628.0,0.3608],[86610.0,0.13217911]],[[86644.0,0.06712],[86645.0,0.3608],[86646.0,0.01161916],[86651.0,0.0115545],[86652.0,0.00456317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683150547,[[86643.0,0.00219803],[86638.0,0.011556],[86635.0,0.00017317],[86631.0,0.112],[86628.0,0.3608]],[[86644.0,0.06712],[86645.0,0.3608],[86646.0,0.01161916],[86649.0,0.0115547],[86652.0,0.00456317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683150848,[[86643.0,0.07806343],[86636.0,0.0103],[86635.0,0.36097317],[86631.0,0.1235569],[86630.0,0.13217911]],[[86644.0,0.002],[86645.0,0.44162194],[86652.0,0.00456317],[86655.0,0.46170777],[86664.0,0.01303]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683151049,[[86643.0,0.06650803],[86641.0,0.0115556],[86636.0,0.0103],[86635.0,0.36097317],[86631.0,0.112]],[[86644.0,0.002],[86645.0,0.3608],[86650.0,0.08082194],[86652.0,0.00456317],[86655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683151258,[[86643.0,0.06650803],[86641.0,0.0115556],[86636.0,0.0103],[86635.0,0.36097317],[86634.0,0.0115565]],[[86644.0,0.002],[86645.0,0.3608],[86650.0,0.08082194],[86652.0,0.00456317],[86655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683151550,[[86643.0,0.06650803],[86641.0,0.0115556],[86636.0,0.0103],[86635.0,0.36097317],[86634.0,0.0115565]],[[86644.0,0.002],[86650.0,0.08082194],[86652.0,0.00456317],[86655.0,0.3608],[86661.0,0.10090777]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683151751,[[86643.0,0.06650803],[86641.0,0.0115556],[86636.0,0.0103],[86635.0,0.36097317],[86634.0,0.0115565]],[[86644.0,0.002],[86652.0,0.08538511],[86655.0,0.3608],[86661.0,0.10090777],[86669.0,0.0115521]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683151953,[[86643.0,0.06650803],[86641.0,0.0115556],[86636.0,0.0103],[86635.0,0.36097317],[86634.0,0.0115565]],[[86644.0,0.001],[86652.0,0.08538511],[86655.0,0.3608],[86662.0,0.10090777],[86673.0,0.0115515]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683152248,[[86651.0,0.0758643],[86647.0,0.00991],[86644.0,0.0115553],[86643.0,0.36299803],[86641.0,0.0115556]],[[86652.0,7e-08],[86659.0,0.08082194],[86664.0,0.3608],[86669.0,0.10090777],[86673.0,0.14127088]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683152456,[[86664.0,0.06431],[86661.0,0.011553],[86651.0,0.47499803],[86647.0,0.0214648],[86643.0,0.3608]],[[86665.0,0.08082194],[86667.0,0.01162885],[86672.0,0.3608],[86675.0,0.10090777],[86678.0,0.3723508]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683152663,[[86665.0,0.00219803],[86651.0,0.4728],[86647.0,0.00991],[86643.0,0.3608],[86635.0,0.0115564]],[[86666.0,0.06512],[86667.0,0.01162885],[86668.0,0.08082194],[86669.0,0.01732],[86672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683152847,[[86665.0,0.00219803],[86658.0,0.0115533],[86651.0,0.4728],[86650.0,0.13217911],[86647.0,0.00991]],[[86666.0,0.06512],[86668.0,0.08082194],[86669.0,0.01732],[86672.0,0.3608],[86673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683153048,[[86651.0,0.4728],[86640.0,0.13217911],[86634.0,0.0115565],[86603.0,0.00991],[86560.0,3.46779939]],[[86652.0,0.06512],[86658.0,0.01732],[86667.0,0.08082194],[86669.0,0.01732],[86672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683153248,[[86657.0,0.0758635],[86651.0,0.48655233],[86640.0,0.13217911],[86634.0,0.0115565],[86628.0,0.057787]],[[86658.0,0.0322],[86662.0,0.3608],[86665.0,0.08082194],[86669.0,0.01732],[86672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683153457,[[86657.0,0.00219803],[86651.0,0.4728],[86649.0,0.00017307],[86640.0,0.13217911],[86636.0,0.0218562]],[[86658.0,0.05024],[86662.0,0.3608],[86665.0,0.08082194],[86666.0,0.00017307],[86667.0,0.01188996]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683153652,[[86657.0,0.00219803],[86651.0,0.4728],[86649.0,0.00017307],[86640.0,0.13217911],[86636.0,0.0218562]],[[86658.0,0.08244],[86662.0,0.3608],[86665.0,0.08082194],[86666.0,0.00017307],[86667.0,0.01188996]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683153859,[[86657.0,0.00219803],[86654.0,0.0115539],[86651.0,0.4728],[86649.0,0.00017307],[86640.0,0.13217911]],[[86658.0,0.08244],[86662.0,0.3608],[86665.0,0.08082194],[86666.0,0.00017307],[86667.0,0.01188996]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683154049,[[86657.0,0.00219803],[86651.0,0.4728],[86649.0,0.00017307],[86648.0,0.0115547],[86640.0,0.13217911]],[[86658.0,0.08244],[86662.0,0.3608],[86664.0,0.0115527],[86666.0,0.00017307],[86667.0,0.01188996]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683154354,[[86657.0,0.00219803],[86651.0,0.4728],[86649.0,0.00017307],[86642.0,0.0115555],[86640.0,0.13217911]],[[86658.0,0.08244],[86662.0,0.3608],[86666.0,0.00017307],[86667.0,0.01188996],[86675.0,0.08082194]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683154543,[[86657.0,0.00219803],[86656.0,0.0115536],[86651.0,0.4728],[86649.0,0.00017307],[86642.0,0.0115555]],[[86658.0,0.08244],[86662.0,0.3608],[86665.0,0.001],[86666.0,0.00017307],[86667.0,0.01188996]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683154951,[[86657.0,0.00219803],[86656.0,0.0115536],[86651.0,0.4728],[86649.0,0.00017307],[86642.0,0.0115555]],[[86658.0,0.08244],[86662.0,0.3608],[86665.0,0.001],[86666.0,0.00017307],[86667.0,0.02344226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683155149,[[86657.0,0.00219803],[86651.0,0.4728],[86649.0,0.00017307],[86621.0,0.0115582],[86610.0,0.13217911]],[[86658.0,0.08244],[86662.0,0.3608],[86665.0,0.002],[86666.0,0.00017307],[86667.0,0.01188996]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683155350,[[86657.0,0.00219803],[86651.0,0.4728],[86649.0,0.00017307],[86645.0,0.0115551],[86636.0,0.0103]],[[86658.0,0.08244],[86660.0,0.0115532],[86662.0,0.3608],[86665.0,0.002],[86666.0,0.00017307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683155553,[[86657.0,0.00219803],[86651.0,0.4728],[86649.0,0.00017307],[86647.0,0.0115548],[86636.0,0.0103]],[[86658.0,0.08244],[86660.0,0.0115532],[86662.0,0.3608],[86665.0,0.002],[86666.0,0.00017307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683155857,[[86657.0,0.00219803],[86651.0,0.112],[86649.0,0.00017307],[86636.0,0.0103],[86632.0,0.3608]],[[86658.0,0.08444],[86660.0,0.0115532],[86662.0,0.3608],[86666.0,0.00017307],[86671.0,0.08082194]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683156048,[[86657.0,0.00219803],[86651.0,0.112],[86649.0,0.00017307],[86636.0,0.0103],[86632.0,0.3608]],[[86658.0,0.08444],[86660.0,0.0115532],[86662.0,0.3608],[86666.0,0.00017307],[86670.0,0.21300105]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683156251,[[86657.0,0.00219803],[86651.0,0.112],[86649.0,0.00017307],[86645.0,0.0115551],[86636.0,0.0103]],[[86658.0,0.11594238],[86660.0,0.0115532],[86662.0,0.3608],[86666.0,0.00017307],[86670.0,0.21300105]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683156453,[[86651.0,0.112],[86649.0,0.00017307],[86642.0,0.0115554],[86630.0,0.13217911],[86610.0,0.13217911]],[[86652.0,0.06512],[86655.0,0.0115539],[86658.0,0.05082238],[86662.0,0.7216],[86666.0,0.00017307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683156652,[[86651.0,0.11419803],[86649.0,0.00017307],[86642.0,0.0115554],[86630.0,0.13217911],[86623.0,0.3723581]],[[86652.0,0.45742238],[86655.0,0.0115539],[86658.0,0.01932],[86661.0,0.13217911],[86662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683156958,[[86651.0,0.11419803],[86649.0,0.00017307],[86630.0,0.13217911],[86629.0,0.0115572],[86623.0,0.3723581]],[[86652.0,0.45742238],[86656.0,0.0115537],[86658.0,0.01932],[86661.0,0.13217911],[86662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683157155,[[86651.0,0.11419803],[86649.0,0.00017307],[86646.0,0.011555],[86630.0,0.13217911],[86629.0,0.0115572]],[[86652.0,0.45742238],[86658.0,0.01932],[86661.0,0.13217911],[86662.0,0.3608],[105280.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683157353,[[86651.0,0.11419803],[86649.0,0.00017307],[86642.0,0.0115554],[86630.0,0.13217911],[86629.0,0.0115572]],[[86652.0,0.45742238],[86655.0,0.0115539],[86658.0,0.01932],[86662.0,0.3608],[86670.0,0.14373101]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683157654,[[86651.0,0.17850803],[86649.0,0.01172757],[86643.0,0.0115554],[86640.0,0.13217911],[86634.0,0.0115565]],[[86652.0,0.45742238],[86658.0,0.01932],[86662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683157655,[[86651.0,0.17850803],[86649.0,0.01172757],[86643.0,0.0115554],[86640.0,0.13217911],[86634.0,0.0115565]],[[86652.0,0.45742238],[86658.0,0.01832],[86662.0,0.3608],[86676.0,0.01732],[86680.0,0.10090777]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683157863,[[86651.0,0.17850803],[86649.0,0.01172757],[86643.0,0.3723554],[86640.0,0.13217911],[86636.0,0.0103]],[[86652.0,0.09662238],[86658.0,0.01732],[86662.0,0.3608],[86664.0,0.0115527],[86667.0,0.01188996]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683158055,[[86651.0,0.11419803],[86649.0,0.00017307],[86643.0,0.3608],[86640.0,0.13217911],[86622.0,0.0115582]],[[86652.0,0.09662238],[86654.0,0.3608],[86658.0,0.01732],[86660.0,0.0115532],[86662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683158264,[[86651.0,0.11419803],[86649.0,0.00017307],[86630.0,0.13217911],[86623.0,0.3608],[86622.0,0.0115582]],[[86652.0,0.09662238],[86653.0,0.0115541],[86654.0,0.3608],[86658.0,0.01732],[86661.0,0.13217911]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683158763,[[86651.0,0.112],[86649.0,0.00017307],[86639.0,0.0115559],[86630.0,0.13217911],[86627.0,0.0115574]],[[86652.0,0.09662238],[86653.0,0.0115541],[86654.0,0.3608],[86658.0,0.01732],[86661.0,0.14373211]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683159055,[[86651.0,0.112],[86649.0,0.00017307],[86639.0,0.0115559],[86630.0,0.13217911],[86627.0,0.0115574]],[[86652.0,0.09662238],[86653.0,0.0115541],[86654.0,0.3608],[86658.0,0.01732],[86661.0,0.22455405]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683159254,[[86651.0,0.112],[86649.0,0.00017307],[86641.0,0.0115556],[86630.0,0.13217911],[86627.0,0.0115574]],[[86652.0,0.09662238],[86653.0,0.0115541],[86654.0,0.3608],[86658.0,0.01732],[86661.0,0.22455405]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683159450,[[86651.0,0.112],[86649.0,0.00017307],[86646.0,0.011555],[86633.0,0.0115567],[86630.0,0.13217911]],[[86652.0,0.09662238],[86654.0,0.372354],[86658.0,0.01732],[86661.0,0.21300105],[86681.0,0.0115504]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683159656,[[86651.0,0.112],[86649.0,0.00017307],[86643.0,0.0115554],[86633.0,0.0115567],[86630.0,0.13217911]],[[86652.0,0.09662238],[86654.0,0.372354],[86658.0,0.01732],[86661.0,0.21300105],[86681.0,0.0115504]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683159860,[[86651.0,0.112],[86649.0,0.00017307],[86643.0,0.0115554],[86630.0,0.13217911],[86623.0,0.372358]],[[86652.0,0.09662238],[86654.0,0.372354],[86658.0,0.01732],[86661.0,0.21300105],[86669.0,0.028872]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683160052,[[86649.0,0.00017307],[86632.0,0.3723568],[86623.0,0.3608],[86620.0,0.13217911],[86604.0,0.0578028]],[[86650.0,0.08244],[86652.0,0.03150238],[86654.0,0.3608],[86658.0,0.01732],[86661.0,0.21300105]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683160258,[[86649.0,0.0666811],[86647.0,0.0115548],[86637.0,0.1235161],[86632.0,0.0115568],[86631.0,0.3608]],[[86650.0,0.11394238],[86654.0,0.3608],[86658.0,0.01732],[86660.0,0.09237514],[86661.0,0.13217911]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683160460,[[86649.0,0.0023711],[86647.0,0.0115548],[86637.0,0.1235161],[86632.0,0.0115568],[86631.0,0.3608]],[[86650.0,0.11394238],[86654.0,0.3608],[86658.0,0.01732],[86660.0,0.09237514],[86671.0,0.0115517]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683160751,[[86649.0,0.0023711],[86643.0,0.0115553],[86637.0,0.11196],[86632.0,0.0115568],[86631.0,0.3608]],[[86650.0,0.11394238],[86652.0,0.0115543],[86654.0,0.3608],[86658.0,0.01732],[86660.0,0.21300105]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683160957,[[86649.0,0.00017307],[86637.0,0.1235161],[86620.0,0.13217911],[86614.0,0.3723592],[86607.0,0.0115601]],[[86650.0,0.47474238],[86652.0,0.0115543],[86654.0,0.3608],[86658.0,0.0288734],[86660.0,0.21300105]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683161158,[[86633.0,0.11196],[86620.0,0.13217911],[86614.0,0.3723592],[86610.0,0.0103],[86607.0,0.0115601]],[[86634.0,0.06512],[86640.0,0.01732],[86644.0,0.0115554],[86650.0,0.40962238],[86654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683161361,[[86633.0,0.11415803],[86620.0,0.13217911],[86614.0,0.3723592],[86610.0,0.0103],[86607.0,0.0115601]],[[86634.0,0.09662238],[86640.0,0.01732],[86644.0,0.0115554],[86650.0,0.51029911],[86654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683162056,[[86633.0,0.12571483],[86625.0,0.00017307],[86620.0,0.13217911],[86619.0,0.0115585],[86614.0,0.3723592]],[[86634.0,0.09662238],[86640.0,0.01732],[86642.0,0.00017307],[86644.0,0.0115554],[86650.0,0.51029911]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683162362,[[86633.0,0.19102483],[86625.0,0.00017307],[86624.0,0.0115579],[86620.0,0.13217911],[86619.0,0.0115585]],[[86634.0,0.06370238],[86640.0,0.01732],[86642.0,0.00017307],[86650.0,0.37812],[86658.0,0.09814194]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683162562,[[86633.0,0.19102483],[86625.0,0.00017307],[86624.0,0.0115579],[86620.0,0.13217911],[86619.0,0.0115585]],[[86634.0,0.03150238],[86640.0,0.01732],[86642.0,0.00017307],[86648.0,0.0115548],[86650.0,0.37812]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683163166,[[86633.0,0.19102483],[86625.0,0.00017307],[86620.0,0.13217911],[86619.0,0.0115585],[86605.0,0.0115604]],[[86634.0,0.06370238],[86640.0,0.01732],[86642.0,0.00017307],[86650.0,0.37812],[86659.0,0.0115534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683163472,[[86633.0,0.11515803],[86625.0,0.00017307],[86620.0,0.13217911],[86614.0,0.3723592],[86610.0,0.0103]],[[86634.0,0.09662238],[86637.0,0.0115563],[86640.0,0.01732],[86642.0,0.00017307],[86649.0,0.0115547]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683163857,[[86633.0,0.17846803],[86631.0,0.011557],[86626.0,0.0115576],[86625.0,0.00017307],[86620.0,0.14373761]],[[86634.0,0.09662238],[86640.0,0.01732],[86642.0,0.00017307],[86650.0,0.37812],[86652.0,0.0115543]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683164055,[[86633.0,0.17846803],[86631.0,0.011557],[86626.0,0.0115576],[86625.0,0.00017307],[86620.0,0.14373761]],[[86634.0,0.09662238],[86640.0,0.01732],[86642.0,0.00017307],[86650.0,0.3896745],[86651.0,0.08082194]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683164356,[[86633.0,0.17846803],[86631.0,0.011557],[86625.0,0.01173077],[86620.0,0.14373761],[86610.0,0.0103]],[[86634.0,0.03150238],[86640.0,0.01732],[86642.0,0.00017307],[86650.0,0.51029911],[86654.0,0.44162194]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683164558,[[86633.0,0.17846803],[86631.0,0.372357],[86630.0,0.00991],[86625.0,0.01173077],[86620.0,0.14373761]],[[86634.0,0.03150238],[86642.0,0.00017307],[86650.0,0.37812],[86654.0,0.3608],[86655.0,0.0115539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683165563,[[86633.0,0.17846803],[86631.0,0.372357],[86630.0,0.00991],[86625.0,0.01173077],[86620.0,0.14373761]],[[86634.0,0.03150238],[86642.0,0.00017307],[86650.0,0.37812],[86654.0,0.3608],[86668.0,0.10090777]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683165764,[[86641.0,0.0758657],[86640.0,0.3608],[86633.0,0.11415803],[86631.0,0.372357],[86630.0,0.00991]],[[86642.0,0.00017307],[86650.0,0.37812],[86658.0,0.01732],[86663.0,0.08082194],[86664.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683165962,[[86641.0,0.07806373],[86640.0,0.3608],[86633.0,0.11196],[86631.0,0.372357],[86630.0,0.14208911]],[[86642.0,0.00017307],[86650.0,0.37812],[86658.0,0.01732],[86663.0,0.08082194],[86664.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683166167,[[86641.0,0.07806373],[86640.0,0.3608],[86633.0,0.11196],[86631.0,0.372357],[86630.0,0.14208911]],[[86642.0,0.00017307],[86650.0,0.01732],[86656.0,0.3608],[86658.0,0.01732],[86664.0,0.44162194]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683166569,[[86641.0,0.07806373],[86640.0,0.3608],[86633.0,0.11196],[86631.0,0.372357],[86630.0,0.14208911]],[[86642.0,0.00017307],[86650.0,0.01732],[86656.0,0.3608],[86658.0,0.01732],[86662.0,0.09152712]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683166954,[[86655.0,0.0115538],[86648.0,0.0115546],[86642.0,0.0115555],[86641.0,0.00219803],[86640.0,0.3608]],[[86656.0,0.42592],[86658.0,0.01732],[86676.0,0.10090777],[86680.0,0.14949911],[86685.0,0.14127088]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683167160,[[86655.0,0.04659183],[86648.0,0.1234746],[86642.0,0.0115555],[86640.0,0.49297911],[86630.0,0.00991]],[[86656.0,0.42592],[86658.0,0.01732],[86660.0,0.06071947],[86670.0,0.08082194],[86674.0,0.0115514]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683167462,[[86655.0,0.04659183],[86648.0,0.1234746],[86642.0,0.0115555],[86640.0,0.49297911],[86630.0,0.00991]],[[86656.0,0.42592],[86658.0,0.01732],[86661.0,0.06071947],[86671.0,0.08082194],[86676.0,0.0115511]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683167661,[[86655.0,0.04659183],[86648.0,0.1234746],[86642.0,0.0115555],[86640.0,0.49297911],[86630.0,0.00991]],[[86656.0,0.42592],[86658.0,0.01732],[86662.0,0.06071947],[86672.0,0.08082194],[86676.0,0.0115511]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683167862,[[86655.0,0.04659183],[86648.0,0.1234746],[86640.0,0.49297911],[86630.0,0.00991]],[[86656.0,0.42592],[86658.0,0.01732],[86662.0,0.06071947],[86672.0,0.08082194],[86676.0,0.0115511]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683167863,[[86655.0,0.03503803],[86652.0,0.0115541],[86648.0,0.11192],[86640.0,0.49297911],[86637.0,0.0115562]],[[86656.0,0.42592],[86658.0,0.01732],[86662.0,0.06071947],[86665.0,0.0115526],[86672.0,0.08082194]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683168066,[[86655.0,0.00219803],[86654.0,0.0115539],[86648.0,0.11192],[86647.0,0.00017307],[86640.0,0.49297911]],[[86656.0,0.42592],[86658.0,0.01732],[86663.0,0.06071947],[86664.0,0.36097307],[86665.0,0.0115526]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683168363,[[86655.0,0.00219803],[86648.0,0.11192],[86647.0,0.00017307],[86640.0,0.49297911],[86620.0,0.00999999]],[[86656.0,0.42692],[86658.0,0.01732],[86661.0,0.0115531],[86662.0,0.06071947],[86664.0,0.36097307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683168568,[[86655.0,0.00219803],[86648.0,0.11192],[86647.0,0.00017307],[86640.0,0.49297911],[86620.0,0.00999999]],[[86656.0,0.42792],[86658.0,0.01732],[86663.0,0.06071947],[86664.0,0.37252577],[86673.0,0.08082194]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683168756,[[86655.0,0.03503803],[86653.0,0.011554],[86648.0,0.11192],[86647.0,0.36097307],[86643.0,0.0115553]],[[86656.0,0.42792],[86658.0,0.01732],[86664.0,0.42169254],[86670.0,0.13217911],[86674.0,0.08082194]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683168956,[[86655.0,0.03503803],[86653.0,0.011554],[86648.0,0.11192],[86647.0,0.36097307],[86643.0,0.0115553]],[[86656.0,0.002],[86658.0,0.01732],[86664.0,0.36097307],[86665.0,0.06071947],[86675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683169168,[[86655.0,0.03503803],[86653.0,0.011554],[86648.0,0.11192],[86647.0,0.36097307],[86643.0,0.0115553]],[[86656.0,0.002],[86658.0,0.01732],[86664.0,0.36097307],[86667.0,0.07260943],[86668.0,0.0115521]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683169359,[[86655.0,0.03503803],[86653.0,0.011554],[86648.0,0.11192],[86647.0,0.00017307],[86643.0,0.0115553]],[[86656.0,0.0342],[86658.0,0.01732],[86664.0,0.36097307],[86666.0,0.06071947],[86667.0,0.01188996]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683169561,[[86655.0,0.03503803],[86653.0,0.011554],[86648.0,0.47272],[86647.0,0.00017307],[86643.0,0.0115553]],[[86656.0,0.0342],[86658.0,0.01732],[86664.0,0.36097307],[86667.0,0.07260943],[86672.0,0.0115517]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683169760,[[86655.0,0.03503803],[86653.0,0.011554],[86648.0,0.47272],[86647.0,0.00017307],[86643.0,0.0115553]],[[86656.0,0.0342],[86658.0,0.01732],[86664.0,0.36097307],[86666.0,0.06071947],[86667.0,0.01188996]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683170260,[[86655.0,0.03503803],[86653.0,0.011554],[86648.0,0.4842746],[86647.0,0.00017307],[86643.0,0.0115553]],[[86656.0,0.0342],[86658.0,0.01732],[86664.0,0.36097307],[86667.0,0.07260943],[86673.0,0.0115515]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683170771,[[86655.0,0.03503803],[86653.0,0.011554],[86648.0,0.4842746],[86647.0,0.00017307],[86643.0,0.0115553]],[[86656.0,0.002],[86658.0,0.01732],[86664.0,0.36097307],[86667.0,0.07260943],[86674.0,0.0115514]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683171266,[[86655.0,0.03503803],[86653.0,0.011554],[86648.0,0.4842746],[86647.0,0.00017307],[86643.0,0.0115553]],[[86656.0,0.0342],[86658.0,0.01732],[86664.0,0.36097307],[86667.0,0.07260943],[86673.0,0.0115515]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683171466,[[86655.0,0.03503803],[86653.0,0.011554],[86648.0,0.4842746],[86647.0,0.00017307],[86643.0,0.0115553]],[[86656.0,0.0342],[86658.0,0.01732],[86664.0,0.36097307],[86667.0,0.01188996],[86668.0,0.06071947]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683171766,[[86655.0,0.03503803],[86653.0,0.011554],[86649.0,0.3608],[86648.0,0.1234746],[86647.0,0.00017307]],[[86656.0,0.0342],[86658.0,0.01732],[86664.0,0.36097307],[86667.0,0.01188996]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683171767,[[86655.0,0.03503803],[86653.0,0.011554],[86649.0,0.3608],[86648.0,0.1234746],[86647.0,0.00017307]],[[86656.0,0.0342],[86658.0,0.01732],[86664.0,0.36097307],[86667.0,0.01188996],[86670.0,0.06071947]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683171972,[[86655.0,0.03503803],[86653.0,0.011554],[86649.0,0.3608],[86648.0,0.1234746],[86647.0,0.00017307]],[[86656.0,0.06712],[86658.0,0.01732],[86664.0,0.36097307],[86667.0,0.01188996],[86670.0,0.06071947]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683172173,[[86655.0,0.00219803],[86649.0,0.3608],[86648.0,0.11192],[86647.0,0.00017307],[86637.0,0.0115561]],[[86656.0,0.06712],[86658.0,0.01732],[86664.0,0.37252577],[86667.0,0.01188996],[86669.0,0.07803947]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683172373,[[86655.0,0.01861803],[86653.0,0.011554],[86649.0,0.3608],[86648.0,0.11192],[86647.0,0.00017307]],[[86656.0,0.06712],[86658.0,0.01732],[86664.0,0.36097307],[86667.0,0.02344226],[86669.0,0.07803947]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683172569,[[86655.0,0.00219803],[86648.0,0.11192],[86647.0,0.00017307],[86646.0,0.011555],[86643.0,0.3608]],[[86656.0,0.06712],[86658.0,0.01732],[86664.0,0.36097307],[86667.0,0.02344226],[86669.0,0.07803947]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683172570,[[86655.0,0.00219803],[86648.0,0.11192],[86647.0,0.00017307],[86646.0,0.011555],[86643.0,0.3608]],[[86656.0,0.06712],[86657.0,0.3608],[86658.0,0.0288734],[86664.0,0.36097307],[86665.0,0.13217911]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683172868,[[86655.0,0.00219803],[86654.0,0.0115539],[86648.0,0.11192],[86647.0,0.00017307],[86643.0,0.3723553]],[[86656.0,0.06712],[86657.0,0.3608],[86658.0,0.01732],[86664.0,0.42169254],[86674.0,0.08082194]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683173074,[[86655.0,0.00219803],[86654.0,0.0115539],[86648.0,0.11192],[86647.0,0.00017307],[86643.0,0.3723553]],[[86656.0,0.06712],[86657.0,0.3608],[86658.0,0.01732],[86664.0,0.37252577],[86665.0,0.06071947]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683173270,[[86655.0,0.00219803],[86651.0,0.0115543],[86648.0,0.11192],[86647.0,0.00017307],[86643.0,0.3723553]],[[86656.0,0.06712],[86657.0,0.3608],[86658.0,0.01732],[86662.0,0.0115529],[86664.0,0.42169254]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683173576,[[86655.0,0.02795803],[86653.0,0.011554],[86649.0,0.0115546],[86648.0,0.11192],[86647.0,0.00017307]],[[86656.0,0.002],[86658.0,0.01732],[86664.0,0.36097307],[86666.0,0.06071947],[86672.0,0.10282805]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683173973,[[86655.0,0.02795803],[86653.0,0.011554],[86649.0,0.0115546],[86648.0,0.11192],[86647.0,0.00017307]],[[86656.0,0.03367],[86658.0,0.01732],[86664.0,0.36097307],[86666.0,0.06071947],[86672.0,0.10282805]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683174275,[[86655.0,0.02795803],[86653.0,0.011554],[86648.0,0.11192],[86647.0,0.00017307],[86643.0,0.3608]],[[86656.0,0.06331],[86658.0,0.01732],[86664.0,0.36097307],[86665.0,0.06071947],[86672.0,0.09127645]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683174472,[[86655.0,0.01507803],[86653.0,0.011554],[86648.0,0.11192],[86647.0,0.00017307],[86643.0,0.3608]],[[86656.0,0.06331],[86658.0,0.01732],[86660.0,0.04058251],[86664.0,0.36097307],[86665.0,0.06071947]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683174659,[[86655.0,0.01507803],[86653.0,0.011554],[86648.0,0.11192],[86647.0,0.00017307],[86645.0,0.0115551]],[[86656.0,0.06331],[86658.0,0.01732],[86660.0,0.04058251],[86664.0,0.36097307],[86665.0,0.06071947]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683174865,[[86655.0,0.02795803],[86653.0,0.011554],[86648.0,0.11192],[86647.0,0.00017307],[86645.0,0.0115551]],[[86656.0,0.002],[86658.0,0.01732],[86660.0,0.04058251],[86664.0,0.36097307],[86665.0,0.06071947]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683175069,[[86655.0,0.02795803],[86653.0,0.011554],[86648.0,0.11192],[86647.0,0.00017307],[86646.0,0.13217911]],[[86656.0,0.002],[86664.0,0.36097307],[86668.0,0.04058251],[86673.0,0.42151947],[86680.0,0.01732]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683175275,[[86663.0,0.0373127],[86656.0,0.0115537],[86655.0,0.40219803],[86653.0,0.011554],[86651.0,0.09432972]],[[86664.0,0.00017307],[86679.0,0.04058251],[86680.0,0.01732],[86684.0,0.06071947],[86685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683175481,[[86663.0,0.0373127],[86655.0,0.40219803],[86653.0,0.011554],[86651.0,0.09432972]],[[86664.0,0.00017307],[86679.0,0.04058251],[86680.0,0.01732],[86684.0,0.06071947],[86685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683175482,[[86682.0,0.02576],[86678.0,0.0115508],[86671.0,0.0115516],[86663.0,0.12567073],[86655.0,0.4]],[[86684.0,0.04058251],[86685.0,0.3608],[86688.0,0.06071947],[86698.0,0.08082194],[86708.0,0.11245457]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683175769,[[86671.0,0.0115516],[86663.0,0.12567073]],[[86684.0,0.04058251],[86685.0,0.3608],[86688.0,0.06071947],[86698.0,0.08082194],[86708.0,0.11245457]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683175770,[[86684.0,0.02576],[86683.0,0.12566813],[86674.0,0.13217911],[86671.0,0.0115516],[86663.0,0.0115527]],[[86685.0,0.42211],[86690.0,0.05790251],[86695.0,0.06071947],[86704.0,0.08082194],[86714.0,0.10090777]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683176075,[[86684.0,0.01507803],[86683.0,0.1234701],[86674.0,0.13217911],[86671.0,0.0115516],[86663.0,0.0115527]],[[86685.0,0.42211],[86690.0,0.05790251],[86695.0,0.06071947],[86714.0,0.10090777]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683176076,[[86684.0,0.01507803],[86683.0,0.1234701],[86674.0,0.13217911],[86671.0,0.0115516],[86663.0,0.0115527]],[[86685.0,0.42211],[86690.0,0.05790251],[86693.0,0.01158461],[86695.0,0.06071947],[86700.0,0.0291579]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683176265,[[86684.0,0.01507803],[86683.0,0.1234701],[86674.0,0.13217911],[86671.0,0.0115516],[86663.0,0.0115527]],[[86685.0,0.42211],[86690.0,0.01732],[86693.0,0.01158461],[86700.0,0.0291579]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683176266,[[86684.0,0.01507803],[86683.0,0.1234701],[86674.0,0.13217911],[86671.0,0.0115516],[86663.0,0.0115527]],[[86685.0,0.42211],[86690.0,0.01732],[86692.0,0.04058251],[86693.0,0.01158461],[86697.0,0.06071947]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683176466,[[86684.0,0.00219803],[86683.0,0.1234701],[86676.0,0.00017307],[86674.0,0.13217911],[86671.0,0.0115516]],[[86685.0,0.42211],[86690.0,0.01732],[86692.0,0.04058251],[86693.0,0.01175768],[86697.0,0.06071947]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683177259,[[86684.0,0.01394803],[86683.0,0.1234701],[86676.0,0.00017307],[86674.0,0.13217911],[86671.0,0.0115516]],[[86685.0,0.42211],[86690.0,0.01732],[86693.0,0.05234019],[86698.0,0.06071947],[86708.0,0.08082194]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683177466,[[86684.0,0.02569803],[86683.0,0.1234701],[86677.0,0.0115509],[86676.0,0.00017307],[86674.0,0.13217911]],[[86685.0,0.39247],[86690.0,0.01732],[86693.0,0.05234019],[86698.0,0.06071947],[86706.0,0.0115471]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683177767,[[86684.0,0.02569803],[86683.0,0.1234701],[86677.0,0.0115509],[86676.0,0.00017307],[86674.0,0.13217911]],[[86685.0,0.39218786],[86690.0,0.01732],[86693.0,0.05234019],[86698.0,0.06071947],[86709.0,0.0115467]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683177969,[[86684.0,0.02569803],[86683.0,0.1234701],[86677.0,0.0115509],[86676.0,0.00017307],[86674.0,0.13217911]],[[86685.0,0.39218786],[86690.0,0.01732],[86693.0,0.05234019],[86709.0,0.0115467]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683177970,[[86684.0,0.02569803],[86683.0,0.1234701],[86677.0,0.0115509],[86676.0,0.00017307],[86674.0,0.13217911]],[[86685.0,0.03138786],[86690.0,0.01732],[86693.0,0.00017307],[86695.0,0.04058251],[86699.0,0.06071947]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683178167,[[86684.0,0.02569803],[86683.0,0.1234701],[86677.0,0.0115509],[86676.0,0.00017307],[86613.0,0.1765969]],[[86685.0,0.03138786],[86690.0,0.01732],[86693.0,0.00017307],[86699.0,0.04058251],[86704.0,0.42151947]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683178480,[[86689.0,0.0350493],[86684.0,0.00219803],[86683.0,0.1234701],[86677.0,0.0115509],[86676.0,0.00017307]],[[86690.0,0.01732],[86693.0,0.00017307],[86699.0,0.04058251],[86701.0,0.01186811],[86704.0,0.42151947]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683178673,[[86692.0,0.0350489],[86689.0,0.00219803],[86683.0,0.1234701],[86677.0,0.0115509],[86676.0,0.00017307]],[[86693.0,0.00017307],[86698.0,0.03137181],[86701.0,0.01186811],[86702.0,0.04058251],[86704.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683178870,[[86692.0,0.03724693],[86683.0,0.25564921],[86680.0,0.01175],[86677.0,0.0115509],[86676.0,0.00017307]],[[86693.0,0.00017307],[86697.0,0.0313689],[86704.0,0.3608],[86705.0,0.04058251],[86710.0,0.07832947]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683179071,[[86692.0,0.03724693],[86683.0,0.24409911],[86680.0,0.01175],[86677.0,0.0115509],[86676.0,0.00017307]],[[86693.0,0.00017307],[86702.0,0.01709],[86704.0,0.3608],[86710.0,0.01761],[86712.0,0.40138251]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683179278,[[86692.0,0.03724693],[86683.0,0.24409911],[86680.0,0.01175],[86677.0,0.0115509],[86676.0,0.00017307]],[[86693.0,0.00017307],[86702.0,0.01709],[86704.0,0.3608],[86706.0,0.01172428],[86710.0,0.01761]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683179876,[[86692.0,0.00219803],[86690.0,0.09308],[86683.0,0.13217911],[86676.0,0.00017307],[86670.0,0.0115518]],[[86693.0,0.08715828],[86696.0,0.3608],[86702.0,0.01709],[86704.0,0.3608],[86705.0,0.04058251]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683180076,[[86692.0,0.00319803],[86680.0,0.0115504],[86676.0,0.00017307],[86670.0,0.13217911],[86658.0,0.01175]],[[86693.0,0.08715828],[86696.0,0.3608],[86698.0,0.0115481],[86702.0,0.01709],[86704.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683180276,[[86692.0,0.00319803],[86683.0,0.01155],[86676.0,0.00017307],[86670.0,0.14373091],[86658.0,0.01175]],[[86693.0,0.08715828],[86696.0,0.3608],[86700.0,0.0115479],[86702.0,0.01709],[86704.0,0.40138251]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683180468,[[86692.0,0.00319803],[86676.0,0.00017307],[86670.0,0.13217911],[86658.0,0.01175],[86650.0,0.00999999]],[[86693.0,0.08715828],[86696.0,0.3723485],[86702.0,0.01709],[86704.0,0.3608],[86705.0,0.04058251]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683180667,[[86692.0,0.00419803],[86681.0,0.0115503],[86676.0,0.00017307],[86670.0,0.13217911],[86658.0,0.01175]],[[86693.0,0.08715828],[86696.0,0.3723485],[86702.0,0.01709],[86703.0,0.04058251],[86708.0,0.06071947]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683180868,[[86692.0,0.00419803],[86688.0,0.0115494],[86676.0,0.00017307],[86670.0,0.14373091],[86660.0,0.00999999]],[[86693.0,0.08715828],[86696.0,0.3608],[86700.0,0.3608],[86701.0,0.0115477],[86702.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683181067,[[86692.0,0.00319803],[86678.0,0.0115507],[86676.0,0.00017307],[86670.0,0.13217911],[86645.0,0.0115551]],[[86693.0,0.08715828],[86696.0,0.3608],[86702.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683181068,[[86692.0,0.00319803],[86678.0,0.0115507],[86676.0,0.00017307],[86670.0,0.13217911],[86645.0,0.0115551]],[[86693.0,0.08715828],[86695.0,0.0115485],[86696.0,0.3608],[86702.0,0.01709],[86708.0,0.07226637]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683181263,[[86681.0,0.0115503],[86676.0,0.00017307],[86661.0,0.0115529],[86640.0,0.13217911],[86614.0,0.01175]],[[86688.0,0.3608],[86693.0,0.08715828],[86695.0,0.0115485],[86696.0,0.3608],[86702.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683181484,[[86676.0,0.00017307],[86670.0,0.0115517],[86651.0,0.10457236],[86645.0,0.011555],[86623.0,0.1153]],[[86677.0,0.05565],[86680.0,0.01709],[86684.0,0.01155],[86687.0,0.0309177],[86688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683181773,[[86676.0,0.00017307],[86667.0,0.0115522],[86660.0,0.13217911],[86651.0,0.0115543],[86648.0,0.09380607]],[[86677.0,0.05565],[86680.0,0.37789],[86681.0,0.0115504],[86688.0,0.3608],[86694.0,0.04058251]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683181977,[[86676.0,0.00017307],[86650.0,0.13217911],[86630.0,0.011557],[86611.0,0.0577984],[86609.0,0.14440812]],[[86677.0,0.05565],[86679.0,0.0115507],[86680.0,0.37789],[86688.0,0.3608],[86692.0,0.011549]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683182180,[[86650.0,0.13217911],[86630.0,0.011557],[86618.0,0.0577938],[86611.0,0.0577984],[86610.0,0.33908216]],[[86669.0,0.01709],[86670.0,0.0115518],[86677.0,0.03091366],[86680.0,0.37789],[86685.0,0.0115498]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683182378,[[86656.0,0.0115536],[86651.0,0.00219803],[86650.0,0.13217911],[86630.0,0.011557],[86618.0,0.0577938]],[[86657.0,0.05565],[86658.0,0.01709],[86668.0,0.03090929],[86669.0,0.01709],[86670.0,0.0115518]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683182581,[[86656.0,0.03725163],[86650.0,0.13217911],[86630.0,0.011557],[86620.0,0.00999999],[86618.0,0.0577938]],[[86657.0,0.05565],[86658.0,0.01709],[86666.0,0.3608],[86669.0,0.01709],[86673.0,0.3723515]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683182772,[[86656.0,0.03725163],[86650.0,0.13217911],[86630.0,0.011557],[86618.0,0.0577938],[86607.0,0.1153]],[[86657.0,0.05465],[86658.0,0.01709],[86666.0,0.3608],[86669.0,0.01709],[86673.0,0.3723515]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683182972,[[86657.0,0.0275],[86656.0,0.01375163],[86650.0,0.13217911],[86642.0,0.0115555],[86630.0,0.00999999]],[[86658.0,0.04429],[86666.0,0.3608],[86669.0,0.01709],[86673.0,0.3608],[86678.0,0.0115508]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683183172,[[86657.0,0.02969803],[86656.0,0.0115536],[86650.0,0.13217911],[86649.0,0.36097307],[86642.0,0.0115555]],[[86658.0,0.07274],[86666.0,0.36097307],[86669.0,0.01709],[86671.0,0.0115517],[86673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683183374,[[86657.0,0.00219803],[86652.0,0.0115542],[86650.0,0.002],[86649.0,0.36097307],[86640.0,0.13217911]],[[86658.0,0.07274],[86665.0,0.0115526],[86666.0,0.36097307],[86669.0,0.01709],[86673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683183672,[[86657.0,0.00219803],[86656.0,0.0125536],[86650.0,0.002],[86649.0,0.36097307],[86646.0,0.011555]],[[86658.0,0.07274],[86666.0,0.36097307],[86669.0,0.01709],[86673.0,0.3608],[86674.0,0.0115513]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683183871,[[86657.0,0.00219803],[86656.0,0.0135536],[86649.0,0.36097307],[86635.0,0.0115564],[86621.0,0.0577913]],[[86658.0,0.07274],[86666.0,0.36097307],[86669.0,0.01709],[86673.0,0.3723515],[86687.0,0.0115496]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683184082,[[86657.0,0.00219803],[86656.0,0.002],[86654.0,0.0115539],[86649.0,0.36097307],[86640.0,0.13217911]],[[86658.0,0.07274],[86666.0,0.36097307],[86669.0,0.01709],[86670.0,0.0115518],[86673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683184286,[[86657.0,0.00219803],[86656.0,0.002],[86649.0,0.36097307],[86640.0,0.13217911]],[[86658.0,0.07274],[86666.0,0.36097307],[86669.0,0.01709],[86670.0,0.0115518],[86673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683184287,[[86657.0,0.00219803],[86656.0,0.0135536],[86649.0,0.36097307],[86645.0,0.0115551],[86640.0,0.13217911]],[[86658.0,0.07274],[86666.0,0.36097307],[86669.0,0.01709],[86673.0,0.3608],[86674.0,0.0115513]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683184470,[[86657.0,0.03069803],[86656.0,0.0125536],[86649.0,0.36097307],[86645.0,0.0115551],[86640.0,0.13217911]],[[86658.0,0.07274],[86666.0,0.36097307],[86669.0,0.01709],[86673.0,0.3608],[86681.0,0.0115504]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683184671,[[86657.0,0.03069803],[86656.0,0.0125536],[86649.0,0.36097307],[86648.0,0.13217911],[86645.0,0.0115551]],[[86666.0,0.00017307],[86669.0,0.01709],[86670.0,0.3608],[86678.0,0.04058251],[86682.0,0.43306977]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683184870,[[86657.0,0.00319803],[86656.0,0.0125536],[86649.0,0.36097307],[86648.0,0.13217911],[86645.0,0.0115551]],[[86665.0,0.03091365],[86666.0,0.00017307],[86669.0,0.01709],[86670.0,0.3608],[86678.0,0.04058251]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683185072,[[86664.0,0.0275],[86657.0,0.00319803],[86653.0,0.011554],[86649.0,0.36097307],[86645.0,0.0115551]],[[86665.0,0.05565],[86666.0,0.00017307],[86669.0,0.01709],[86670.0,0.3608],[86678.0,0.04058251]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683185275,[[86664.0,0.02969803],[86657.0,0.002],[86649.0,0.36097307],[86613.0,0.12687624],[86593.0,0.1914]],[[86665.0,0.05565],[86666.0,0.00017307],[86669.0,0.01709],[86670.0,0.3608],[86679.0,0.04058251]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683185578,[[86664.0,0.00219803],[86657.0,0.002],[86649.0,0.36097307],[86615.0,0.1914],[86613.0,0.12687624]],[[86665.0,0.05565],[86666.0,0.00017307],[86669.0,0.01709],[86670.0,0.3608],[86678.0,0.04058251]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683185880,[[86664.0,0.00219803],[86657.0,0.001],[86649.0,0.36097307],[86615.0,0.1914],[86613.0,0.12687624]],[[86665.0,0.05565],[86666.0,0.00017307],[86669.0,0.01709],[86670.0,0.3608],[86678.0,0.04058251]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683186274,[[86664.0,0.00219803],[86657.0,0.001],[86649.0,0.36097307],[86615.0,0.1914],[86613.0,0.12687624]],[[86665.0,0.08656217],[86666.0,0.00017307],[86669.0,0.01709],[86670.0,0.3608],[86678.0,0.04058251]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683186584,[[86664.0,0.02969803],[86657.0,0.001],[86649.0,0.36097307],[86615.0,0.1914],[86613.0,0.12687624]],[[86665.0,0.03091217],[86666.0,0.00017307],[86669.0,0.01709],[86670.0,0.3608],[86682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683186879,[[86664.0,0.02969803],[86649.0,0.36097307],[86619.0,0.1914],[86618.0,0.1153],[86613.0,0.01157624]],[[86665.0,0.03091217],[86666.0,0.00017307],[86670.0,0.3608],[86682.0,0.3608],[86685.0,0.04058251]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683187079,[[86664.0,0.02969803],[86657.0,0.001],[86649.0,0.36097307],[86619.0,0.1914],[86618.0,0.1153]],[[86665.0,0.03091217],[86666.0,0.00017307],[86682.0,0.3608],[86685.0,0.04058251],[86689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683187280,[[86665.0,0.0275],[86664.0,0.00219803],[86657.0,0.001],[86649.0,0.36097307],[86632.0,0.09064264]],[[86666.0,0.00017307],[86682.0,0.3608],[86688.0,0.04058251],[86689.0,0.3608],[86695.0,0.06071947]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683187479,[[86665.0,0.02969803],[86657.0,0.001],[86649.0,0.36097307],[86632.0,0.09064264],[86581.0,0.5053754]],[[86666.0,0.00017307],[86682.0,0.3608],[86688.0,0.04058251],[86689.0,0.3608],[86696.0,0.06071947]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683187683,[[86665.0,0.02969803],[86657.0,0.001],[86649.0,0.36097307],[86632.0,0.09064264],[86581.0,0.5053754]],[[86666.0,0.00017307],[86682.0,0.3608],[86689.0,0.3608],[86691.0,0.05767251],[86698.0,0.06071947]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683187868,[[86665.0,0.02969803],[86657.0,0.001],[86649.0,0.36097307],[86632.0,0.09064264],[86584.0,0.14440812]],[[86666.0,0.00017307],[86682.0,0.3608],[86689.0,0.3608],[86691.0,0.05767251],[86699.0,0.06071947]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683188074,[[86665.0,0.02969803],[86658.0,0.01375],[86657.0,0.001],[86649.0,0.36097307],[86632.0,0.09064264]],[[86666.0,0.00017307],[86682.0,0.3608],[86689.0,0.3608],[86691.0,0.05767251],[86699.0,0.06071947]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683188279,[[86665.0,0.42969803],[86658.0,0.01375],[86657.0,0.001],[86649.0,0.36097307],[86632.0,0.28204264]],[[86666.0,3.07e-06],[86682.0,0.3608],[86689.0,0.3608],[86691.0,0.01709],[86696.0,0.04058251]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683188476,[[86681.0,0.02716],[86665.0,0.40219803],[86658.0,0.01375],[86657.0,0.001],[86649.0,0.36097307]],[[86689.0,0.3608],[86691.0,0.01709],[86697.0,0.04058251],[86699.0,0.3608],[86704.0,0.06071947]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683188676,[[86688.0,0.02935803],[86658.0,0.01375],[86657.0,0.001],[86649.0,0.3608],[86638.0,0.1914]],[[86689.0,0.0272],[86691.0,0.01709],[86699.0,0.3608],[86703.0,0.04058251],[86709.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683188881,[[86688.0,0.00219803],[86658.0,0.01375],[86649.0,0.3608],[86638.0,0.3067],[86572.0,0.20567753]],[[86689.0,0.05565],[86690.0,0.03081755],[86691.0,0.01709],[86699.0,0.3608],[86703.0,0.04058251]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683189081,[[86688.0,0.00219803],[86658.0,0.01375],[86649.0,0.3608],[86638.0,0.3067],[86572.0,0.20567753]],[[86689.0,0.08646755],[86691.0,0.01709],[86699.0,0.3608],[86703.0,0.04058251],[86711.0,0.06071947]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683189381,[[86680.0,0.00017307],[86658.0,0.01375],[86649.0,0.3608],[86638.0,0.1914],[86632.0,0.20594264]],[[86681.0,0.05565],[86689.0,0.03081755],[86691.0,0.37789],[86697.0,0.00017307],[86699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683189584,[[86680.0,0.00017307],[86659.0,0.00219803],[86649.0,0.3608],[86640.0,0.01358],[86632.0,0.09064264]],[[86681.0,0.08646755],[86691.0,0.37789],[86697.0,0.00017307],[86699.0,0.40138251],[86706.0,0.07244375]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683190179,[[86680.0,0.00017307],[86659.0,0.00219803],[86649.0,0.3608],[86640.0,0.01358],[86632.0,0.09064264]],[[86681.0,0.08646755],[86691.0,0.37789],[86697.0,0.00017307],[86698.0,0.04058251],[86699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683190674,[[86680.0,0.00017307],[86659.0,0.00219803],[86649.0,0.3608],[86640.0,0.01358],[86632.0,0.09064264]],[[86681.0,0.08646755],[86691.0,0.37789],[86697.0,0.00017307],[86698.0,0.04058251]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683190675,[[86680.0,0.00017307],[86659.0,0.00219803],[86649.0,0.3608],[86640.0,0.01358],[86632.0,0.09064264]],[[86681.0,0.08646755],[86682.0,0.3608],[86691.0,0.37789],[86697.0,0.00017307],[86698.0,0.04058251]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683190870,[[86680.0,0.00017307],[86659.0,0.00219803],[86649.0,0.3608],[86640.0,0.01358],[86632.0,0.09064264]],[[86681.0,0.08646755],[86682.0,0.3608],[86691.0,0.37789],[86696.0,0.04058251],[86697.0,0.00017307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683191070,[[86659.0,0.02969803],[86649.0,0.3608],[86640.0,0.01358],[86632.0,0.09064264],[86530.0,0.001]],[[86660.0,0.0272],[86664.0,0.01709],[86676.0,0.01709],[86681.0,0.03081755],[86682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683191271,[[86659.0,0.02969803],[86649.0,0.3608],[86640.0,0.01358],[86589.0,0.14440812],[86557.0,0.26336753]],[[86664.0,0.01709],[86676.0,0.01709],[86682.0,0.3608],[86687.0,0.04058251],[86695.0,0.06071947]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683191470,[[86675.0,0.01375],[86659.0,0.00219803],[86649.0,0.3608],[86640.0,0.01358],[86597.0,0.1153]],[[86676.0,0.07274],[86682.0,0.3608],[86687.0,0.04058251],[86694.0,0.06071947],[86709.0,0.08082194]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683191672,[[86675.0,0.01594803],[86649.0,0.3608],[86640.0,0.01358],[86605.0,0.1153],[86604.0,0.1914]],[[86676.0,0.10355491],[86689.0,0.3608],[86690.0,0.04058251],[86691.0,0.01709],[86698.0,0.06071947]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683191985,[[86675.0,0.01594803],[86649.0,0.3608],[86640.0,0.01358],[86605.0,0.3067],[86583.0,0.14440812]],[[86676.0,0.10355491],[86689.0,0.3608],[86690.0,0.04058251],[86691.0,0.01709],[86697.0,0.06071947]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683192180,[[86675.0,0.02969803],[86667.0,0.00017307],[86649.0,0.3608],[86640.0,0.01358],[86605.0,0.3067]],[[86676.0,0.10355491],[86684.0,0.00017307],[86689.0,0.40138251],[86691.0,0.01709],[86697.0,0.06071947]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683192376,[[86675.0,0.02969803],[86667.0,0.00017307],[86649.0,0.3608],[86640.0,0.01358],[86605.0,0.3067]],[[86676.0,0.07510491],[86684.0,0.00017307],[86689.0,0.3608],[86690.0,0.04058251],[86691.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683192973,[[86675.0,0.02969803],[86667.0,0.00017307],[86649.0,0.3608],[86640.0,0.01358],[86605.0,0.3067]],[[86676.0,0.10355491],[86684.0,0.00017307],[86689.0,0.3608],[86690.0,0.04058251],[86691.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683193580,[[86675.0,0.02969803],[86667.0,0.00017307],[86649.0,0.3608],[86640.0,0.01358],[86632.0,0.0904925]],[[86676.0,0.03081491],[86684.0,0.00017307],[86689.0,0.3608],[86691.0,0.01709],[86693.0,0.04058251]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683193780,[[86675.0,0.02969803],[86667.0,0.00017307],[86649.0,0.3608],[86640.0,0.01358],[86632.0,0.0904925]],[[86676.0,0.03081491],[86684.0,0.00017307],[86691.0,0.01709],[86695.0,0.04058251],[86703.0,0.06071947]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683194382,[[86675.0,0.02969803],[86667.0,0.00017307],[86649.0,0.3608],[86640.0,0.01358],[86632.0,0.0904925]],[[86676.0,0.03081491],[86684.0,0.00017307],[86691.0,0.01709],[86696.0,0.04058251],[86704.0,0.06071947]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683195277,[[86675.0,0.00219803],[86667.0,0.00017307],[86649.0,0.3608],[86640.0,0.01358],[86632.0,0.0904925]],[[86676.0,0.10355491],[86684.0,0.00017307],[86689.0,0.3608],[86691.0,0.01709],[86694.0,0.04058251]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683195480,[[86675.0,0.00219803],[86667.0,0.00017307],[86649.0,0.3608],[86640.0,0.01358],[86632.0,0.0904925]],[[86676.0,0.10355491],[86684.0,0.00017307],[86689.0,0.3608],[86691.0,0.01709],[86692.0,0.04058251]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683196587,[[86675.0,0.00219803],[86667.0,0.00017307],[86649.0,0.3608],[86640.0,0.01358],[86632.0,0.0904925]],[[86676.0,0.10355491],[86684.0,0.00017307],[86689.0,0.3608],[86691.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683196588,[[86675.0,0.00219803],[86667.0,0.00017307],[86649.0,0.3608],[86640.0,0.01358],[86632.0,0.0904925]],[[86676.0,0.10355491],[86684.0,0.00017307],[86689.0,0.3608],[86691.0,0.05767251],[86698.0,0.06071947]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683196889,[[86675.0,0.00219803],[86667.0,0.00017307],[86649.0,0.3608],[86640.0,0.01358],[86632.0,0.0904925]],[[86676.0,0.10355491],[86684.0,0.00017307],[86689.0,0.40138251],[86691.0,0.01709],[86694.0,0.06071947]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683197386,[[86675.0,0.00219803],[86667.0,0.00017307],[86649.0,0.3608],[86640.0,0.01358],[86632.0,0.0904925]],[[86676.0,0.10355491],[86684.0,0.00017307],[86688.0,0.04058251],[86689.0,0.3608],[86691.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683197888,[[86675.0,0.00219803],[86667.0,0.00017307],[86649.0,0.3608],[86640.0,0.01358],[86632.0,0.0904925]],[[86676.0,0.10355491],[86684.0,0.00017307],[86689.0,0.40138251],[86691.0,0.01709],[86694.0,0.06071947]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683198290,[[86675.0,0.00319803],[86667.0,0.00017307],[86649.0,0.3608],[86640.0,0.01358],[86632.0,0.0904925]],[[86676.0,0.10355491],[86684.0,0.00017307],[86688.0,0.04058251],[86689.0,0.3608],[86691.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683198688,[[86675.0,0.03069803],[86667.0,0.00017307],[86649.0,0.3608],[86640.0,0.01358],[86632.0,0.0904925]],[[86676.0,0.10355491],[86684.0,0.00017307],[86688.0,0.04058251],[86689.0,0.3608],[86691.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683198889,[[86675.0,0.03169803],[86667.0,0.00017307],[86649.0,0.3608],[86640.0,0.01358],[86632.0,0.0904925]],[[86676.0,0.10355491],[86684.0,0.00017307],[86688.0,0.04058251],[86689.0,0.3608],[86691.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683199091,[[86675.0,0.03169803],[86667.0,0.00017307],[86649.0,0.3608],[86640.0,0.01358],[86632.0,0.0904925]],[[86676.0,0.03081491],[86684.0,0.00017307],[86689.0,0.40138251],[86691.0,0.01709],[86694.0,0.06071947]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683199391,[[86675.0,0.03169803],[86667.0,0.00017307],[86649.0,0.3608],[86640.0,0.01358],[86632.0,0.0904925]],[[86676.0,0.0272],[86680.0,0.01709],[86684.0,0.00017307],[86689.0,0.3608],[86690.0,0.04058251]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683199690,[[86675.0,0.01794803],[86667.0,0.00017307],[86649.0,0.3608],[86640.0,0.01358],[86632.0,0.0904925]],[[86676.0,0.05565],[86679.0,0.03076212],[86680.0,0.01709],[86684.0,0.00017307],[86689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763683199887,[[86675.0,0.00319803],[86667.0,0.00017307],[86649.0,0.3608],[86640.0,0.01358],[86632.0,0.0904925]],[[86676.0,0.08641212],[86680.0,0.01709],[86684.0,0.00017307],[86689.0,0.3608],[86704.0,0.08082194]]]